{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1033010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724716800025,[[547.96,0.23],[547.7,24.51],[547.38,0.24],[547.33,26.62],[546.7,1.13]],[[548.04,5.36],[548.19,1.39],[548.23,0.44],[548.25,1.19],[548.3,1.62]]]
["binance-futures","BNBUSDT",1724716801590,[[547.96,0.23],[547.7,24.51],[547.38,0.24],[547.33,26.62],[546.7,1.13]],[[548.04,2.99],[548.19,1.39],[548.23,0.44],[548.25,1.19],[548.3,1.62]]]
["binance-futures","BNBUSDT",1724716802096,[[547.96,0.23],[547.7,24.51],[547.38,0.24],[547.33,26.62],[546.7,1.13]],[[548.04,2.99],[548.18,6.38],[548.19,1.39],[548.23,0.44],[548.25,1.19]]]
["binance-futures","BNBUSDT",1724716803343,[[548.03,2.49],[548.02,0.02],[547.96,0.23],[547.86,0.09],[547.83,17.82]],[[548.04,13.59],[548.13,10.57],[548.18,6.38],[548.19,1.39],[548.23,2.06]]]
["binance-futures","BNBUSDT",1724716803393,[[548.02,2.03],[548.0,18.42],[547.99,0.64],[547.98,0.18],[547.96,0.23]],[[548.04,26.23],[548.09,2.49],[548.13,10.57],[548.18,6.38],[548.19,1.39]]]
["binance-futures","BNBUSDT",1724716803444,[[548.03,0.01],[548.0,4.45],[547.99,0.64],[547.98,0.18],[547.96,0.23]],[[548.04,31.22],[548.07,3.8],[548.09,2.49],[548.13,10.57],[548.18,1.82]]]
["binance-futures","BNBUSDT",1724716803496,[[548.0,4.45],[547.99,0.64],[547.97,17.68],[547.96,0.05]],[[548.01,11.3],[548.02,6.27],[548.04,15.53],[548.07,3.8],[548.08,3.74]]]
["binance-futures","BNBUSDT",1724716803546,[[548.0,4.45],[547.99,0.03],[547.97,17.68],[547.96,0.05],[547.95,0.38]],[[548.01,17.71],[548.02,6.97],[548.03,13.13],[548.04,12.81],[548.07,3.8]]]
["binance-futures","BNBUSDT",1724716803595,[[548.0,4.49],[547.99,0.22],[547.97,0.01],[547.96,0.05],[547.95,0.02]],[[548.01,30.82],[548.02,4.52],[548.03,10.43],[548.04,18.24],[548.07,3.8]]]
["binance-futures","BNBUSDT",1724716803651,[[547.99,0.22],[547.97,0.01],[547.96,0.05],[547.95,0.02]],[[548.0,14.2],[548.01,39.86],[548.02,4.52],[548.03,8.85],[548.04,15.75]]]
["binance-futures","BNBUSDT",1724716803703,[[547.97,0.01],[547.96,0.05],[547.93,1.38],[547.92,2.69],[547.91,4.85]],[[547.98,4.32],[547.99,5.61],[548.0,35.13],[548.01,18.68],[548.02,4.54]]]
["binance-futures","BNBUSDT",1724716803755,[[547.96,4.65],[547.93,1.38],[547.92,0.01],[547.91,7.68]],[[547.97,47.32],[547.98,23.77],[547.99,13.49],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716803809,[[547.96,4.65],[547.93,1.38],[547.92,0.01],[547.91,4.05],[547.83,9.39]],[[547.97,50.1],[547.98,23.77],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716803844,[[547.96,4.65],[547.93,1.38],[547.92,0.01],[547.91,7.53],[547.83,9.39]],[[547.97,50.1],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716803912,[[547.96,4.68],[547.92,0.01],[547.91,7.53],[547.88,1.58],[547.83,9.39]],[[547.97,50.14],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716803963,[[547.96,2.35],[547.92,0.01],[547.91,7.53],[547.88,1.58],[547.86,1.95]],[[547.97,47.1],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716804016,[[547.96,2.35],[547.92,0.01],[547.91,7.53],[547.89,9.6],[547.88,1.58]],[[547.97,47.15],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716804067,[[547.96,6.17],[547.92,1.2],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,41.84],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716804118,[[547.96,6.24],[547.92,1.2],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,41.55],[547.98,23.71],[547.99,13.51],[548.0,14.0],[548.01,6.08]]]
["binance-futures","BNBUSDT",1724716804170,[[547.96,6.72],[547.92,1.2],[547.91,7.53],[547.89,5.15],[547.88,2.31]],[[547.97,42.42],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804226,[[547.96,6.72],[547.92,1.2],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.84],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804271,[[547.96,6.72],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.88],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804338,[[547.96,6.43],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,50.2],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804383,[[547.96,7.74],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.87],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804434,[[547.96,7.97],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.81],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804491,[[547.96,7.97],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.61],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804547,[[547.96,4.09],[547.92,0.01],[547.91,7.53],[547.89,5.15],[547.88,1.58]],[[547.97,49.61],[547.98,22.97],[547.99,11.8],[548.0,14.0],[548.01,5.74]]]
["binance-futures","BNBUSDT",1724716804606,[[547.91,14.06],[547.9,0.01],[547.89,5.11],[547.88,1.58]],[[547.92,23.84],[547.93,20.65],[547.94,1.82],[547.95,5.51],[547.96,6.67]]]
["binance-futures","BNBUSDT",1724716804658,[[547.91,14.06],[547.9,0.01],[547.89,5.11],[547.88,1.58],[547.86,1.95]],[[547.92,24.15],[547.93,16.59],[547.95,5.51],[547.96,6.67],[547.97,22.28]]]
["binance-futures","BNBUSDT",1724716804709,[[547.91,15.9],[547.9,1.83],[547.89,5.11],[547.88,1.58],[547.86,1.95]],[[547.92,5.55],[547.95,5.51],[547.96,6.67],[547.97,21.71],[547.98,12.42]]]
["binance-futures","BNBUSDT",1724716804758,[[547.94,17.14],[547.92,4.07],[547.91,4.61],[547.9,1.83],[547.89,5.11]],[[547.95,5.49],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716804812,[[547.94,14.62],[547.92,4.07],[547.91,4.61],[547.9,4.2],[547.89,5.11]],[[547.95,5.53],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716804858,[[547.94,14.11],[547.92,4.07],[547.91,4.61],[547.9,4.2],[547.89,5.11]],[[547.95,16.12],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716804963,[[547.94,14.11],[547.92,4.07],[547.91,4.61],[547.9,4.2],[547.89,5.11]],[[547.95,16.85],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805018,[[547.94,14.11],[547.92,4.07],[547.91,4.61],[547.9,4.2],[547.89,5.11]],[[547.95,16.89],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805071,[[547.94,7.68],[547.91,2.81],[547.9,4.2],[547.89,5.11]],[[547.95,16.93],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805116,[[547.94,7.69],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.8,11.76]],[[547.95,16.85],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805180,[[547.94,8.24],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,17.41],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805227,[[547.94,6.16],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,17.43],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805278,[[547.94,6.14],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,17.92],[547.96,6.67],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805386,[[547.94,6.58],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,13.26],[547.96,4.75],[547.97,18.93],[547.98,12.42],[547.99,8.04]]]
["binance-futures","BNBUSDT",1724716805442,[[547.94,11.58],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,1.93],[547.96,0.71],[547.97,17.01],[547.98,2.06],[547.99,5.97]]]
["binance-futures","BNBUSDT",1724716805490,[[547.94,13.31],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,1.96],[547.97,17.01],[547.98,0.06],[547.99,1.94],[548.0,5.97]]]
["binance-futures","BNBUSDT",1724716805547,[[547.94,9.01],[547.91,2.8],[547.9,4.2],[547.89,5.11],[547.87,2.81]],[[547.95,1.96],[547.97,17.01],[547.98,0.06],[547.99,1.94],[548.0,5.97]]]
["binance-futures","BNBUSDT",1724716805603,[[548.02,23.09],[548.01,13.89],[548.0,8.31],[547.99,0.51],[547.98,2.33]],[[548.03,3.34],[548.04,7.23],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805651,[[548.02,23.14],[548.01,13.89],[548.0,8.31],[547.99,0.51],[547.98,11.5]],[[548.03,1.01],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805702,[[548.02,23.2],[548.01,13.89],[548.0,8.31],[547.99,0.51],[547.98,11.5]],[[548.03,0.54],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805757,[[548.02,19.09],[548.01,13.89],[548.0,8.31],[547.99,0.51],[547.98,11.5]],[[548.03,1.55],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805771,[[548.02,19.09],[548.01,13.89],[548.0,8.31],[547.99,0.51],[547.98,11.5]],[[548.03,1.55],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805863,[[548.02,18.58],[548.01,9.84],[548.0,8.31],[547.99,0.51],[547.98,11.5]],[[548.03,6.34],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805913,[[548.02,7.61],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,12.0],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716805963,[[548.02,9.47],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,9.96],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716806013,[[548.02,9.47],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,5.19],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716806056,[[548.02,9.47],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,5.22],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716806137,[[548.02,9.46],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,6.14],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806234,[[548.02,9.46],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,6.18],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806283,[[548.02,8.24],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,3.88],[548.04,5.31],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806330,[[548.02,8.24],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,3.88],[548.04,7.81],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806456,[[548.02,10.16],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,5.99],[548.04,7.81],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806558,[[548.02,10.18],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,6.55],[548.04,7.81],[548.05,1.04],[548.07,1.29],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806612,[[548.02,11.14],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,5.12],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806727,[[548.02,11.14],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,3.92],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806787,[[548.02,9.2],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,4.44],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716806827,[[548.02,9.2],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,4.87],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807065,[[548.02,11.01],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,6.5],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807106,[[548.02,11.03],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,2.33]],[[548.03,6.5],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807225,[[548.02,10.74],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,3.29]],[[548.03,6.55],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807353,[[548.02,10.76],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,3.29]],[[548.03,6.55],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807399,[[548.02,8.93],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,3.29]],[[548.03,6.51],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807438,[[548.02,8.93],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,3.29]],[[548.03,7.31],[548.04,7.81],[548.05,1.04],[548.07,1.25],[548.08,2.17]]]
["binance-futures","BNBUSDT",1724716807506,[[548.02,8.76],[548.01,4.59],[548.0,15.3],[547.99,0.51],[547.98,3.29]],[[548.03,7.31],[548.04,7.81],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716807667,[[548.02,5.9],[548.0,11.48],[547.98,3.29]],[[548.03,17.06],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716807717,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,10.06],[547.96,11.01]],[[548.03,17.8],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716807771,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,6.93]],[[548.03,20.65],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716807814,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,4.98]],[[548.03,20.61],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716807983,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.96,4.98]],[[548.03,21.41],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716808038,[[548.02,4.91],[548.0,7.5],[547.98,0.96],[547.96,4.98],[547.34,2.62]],[[548.03,21.41],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716808082,[[548.02,4.91],[548.0,7.5],[547.98,0.96],[547.96,4.98],[547.44,1.22]],[[548.03,21.41],[548.04,7.76],[548.05,2.12],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716808122,[[548.02,1.54],[548.0,7.5],[547.98,0.96],[547.96,3.16],[547.85,14.35]],[[548.03,21.41],[548.04,7.76],[548.05,2.12],[548.07,1.25],[548.08,2.0]]]
["binance-futures","BNBUSDT",1724716808227,[[548.0,7.4],[547.96,0.01],[547.94,0.02],[547.93,2.68],[547.92,0.98]],[[548.01,52.71],[548.02,16.48],[548.03,14.19],[548.04,7.76],[548.05,1.77]]]
["binance-futures","BNBUSDT",1724716808271,[[548.0,7.4],[547.96,0.01],[547.94,0.02],[547.93,2.68],[547.92,0.04]],[[548.01,52.71],[548.02,16.48],[548.03,14.21],[548.04,7.76],[548.05,1.77]]]
["binance-futures","BNBUSDT",1724716808314,[[547.96,4.25],[547.92,0.04]],[[547.97,34.34],[547.98,1.82],[548.0,17.75],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808372,[[547.96,4.25],[547.92,0.04],[547.86,0.07],[547.8,14.9],[547.74,48.84]],[[547.97,34.38],[547.98,1.82],[548.0,17.75],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808437,[[547.96,2.96],[547.92,0.04],[547.87,0.15],[547.86,1.01],[547.8,14.9]],[[547.97,34.38],[547.98,1.82],[548.0,17.75],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808491,[[547.96,2.97],[547.92,0.04],[547.87,0.15],[547.86,1.01],[547.8,14.9]],[[547.97,34.38],[547.98,1.82],[548.0,17.75],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808591,[[547.96,2.97],[547.92,0.98],[547.87,0.15],[547.86,1.01],[547.84,0.1]],[[547.97,34.73],[547.98,1.82],[548.0,15.57],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808656,[[547.96,2.95],[547.92,0.04],[547.87,0.15],[547.86,2.85],[547.85,3.95]],[[547.97,34.55],[547.98,1.82],[548.0,15.57],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808767,[[547.96,2.77],[547.92,0.04],[547.87,0.15],[547.86,2.85],[547.85,3.95]],[[547.97,34.55],[547.98,1.82],[548.0,15.57],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808927,[[547.96,2.77],[547.92,0.04],[547.87,0.15],[547.86,2.85],[547.85,3.95]],[[547.97,34.5],[547.98,1.82],[548.0,13.86],[548.01,29.8],[548.02,16.48]]]
["binance-futures","BNBUSDT",1724716808997,[[547.96,2.61],[547.92,0.04],[547.87,0.15],[547.86,2.85],[547.85,3.95]],[[547.97,34.54],[547.98,1.82],[548.0,13.86],[548.01,29.8],[548.02,12.59]]]
["binance-futures","BNBUSDT",1724716809056,[[547.96,2.61],[547.92,0.04],[547.91,3.63],[547.87,0.15],[547.86,2.85]],[[547.97,34.54],[547.98,1.82],[548.0,13.86],[548.01,29.8],[548.02,12.59]]]
["binance-futures","BNBUSDT",1724716809101,[[547.96,2.42],[547.92,0.04],[547.91,3.63],[547.87,0.15],[547.86,2.85]],[[547.97,34.54],[547.98,1.82],[548.0,13.86],[548.01,29.8],[548.02,12.59]]]
["binance-futures","BNBUSDT",1724716809180,[[548.01,1.58],[548.0,2.09],[547.99,17.31],[547.98,1.82],[547.97,33.0]],[[548.03,6.0],[548.04,7.22],[548.05,1.04],[548.07,1.25],[548.09,1.06]]]
["binance-futures","BNBUSDT",1724716809231,[[548.02,36.53],[548.01,9.47],[548.0,9.88],[547.99,10.03],[547.98,5.06]],[[548.03,6.72],[548.04,7.22],[548.05,1.04],[548.07,1.25],[548.09,1.06]]]
["binance-futures","BNBUSDT",1724716809282,[[548.04,26.32],[548.03,54.6],[548.02,7.33],[548.01,9.47],[548.0,2.33]],[[548.05,0.12],[548.07,1.25],[548.09,0.33],[548.13,4.82],[548.14,1.35]]]
["binance-futures","BNBUSDT",1724716809332,[[548.06,44.02],[548.05,11.95],[548.04,33.46],[548.03,14.72],[548.02,7.33]],[[548.07,1.25],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.15,0.64]]]
["binance-futures","BNBUSDT",1724716809388,[[548.06,43.56],[548.05,11.95],[548.04,9.88],[548.03,9.42],[548.02,7.33]],[[548.07,1.29],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809438,[[548.06,43.5],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.29],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809491,[[548.06,42.8],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.29],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809538,[[548.06,42.77],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.29],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809589,[[548.06,42.77],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.29],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809642,[[548.06,42.77],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.29],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809696,[[548.06,42.83],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809726,[[548.06,42.83],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809808,[[548.06,42.65],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809859,[[548.06,42.65],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809910,[[548.06,42.62],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716809964,[[548.06,42.62],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716810010,[[548.06,42.62],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716810062,[[548.06,42.62],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.3],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716810132,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716810172,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.14,0.27]]]
["binance-futures","BNBUSDT",1724716810232,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.12,0.94],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810256,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.12,2.76],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810334,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,9.42],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,1.83],[548.12,0.94],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810388,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,13.22],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.12,2.76],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810445,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,13.22],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,1.83],[548.12,0.94],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810501,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,13.22],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.12,2.76],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810555,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,13.22],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,1.83],[548.12,0.94],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810605,[[548.06,42.63],[548.05,11.95],[548.04,7.58],[548.03,13.22],[548.02,11.71]],[[548.07,1.34],[548.09,0.33],[548.11,0.01],[548.12,2.76],[548.13,4.82]]]
["binance-futures","BNBUSDT",1724716810658,[[548.06,2.55],[548.04,1.82],[548.03,4.55],[548.02,8.0]],[[548.07,17.42],[548.09,0.33],[548.1,1.36],[548.11,3.19],[548.12,0.94]]]
["binance-futures","BNBUSDT",1724716810707,[[548.06,0.91],[548.04,1.82],[548.03,4.55],[548.02,8.0],[548.01,8.15]],[[548.07,17.38],[548.09,0.33],[548.1,1.36],[548.11,1.37],[548.12,0.94]]]
["binance-futures","BNBUSDT",1724716810764,[[548.06,0.91],[548.03,4.55],[548.02,8.0],[548.01,8.15]],[[548.07,17.38],[548.09,0.33],[548.1,1.36],[548.11,1.37],[548.12,0.94]]]
["binance-futures","BNBUSDT",1724716810808,[[548.06,0.91],[548.03,4.55],[548.02,8.0],[548.01,8.15],[547.76,11.59]],[[548.07,17.38],[548.09,0.33],[548.1,1.36],[548.11,1.37],[548.12,0.94]]]
["binance-futures","BNBUSDT",1724716810860,[[548.03,7.24],[548.02,4.38],[548.01,5.97],[547.99,8.76],[547.98,3.78]],[[548.04,17.88],[548.06,9.5],[548.07,16.64],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716810921,[[548.03,11.38],[548.01,5.97],[547.99,8.76],[547.98,3.78]],[[548.04,13.77],[548.06,9.5],[548.07,14.34],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716810967,[[548.03,11.42],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.83,10.71]],[[548.04,12.7],[548.06,9.5],[548.07,14.33],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811009,[[548.03,19.74],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.92,3.24]],[[548.04,6.39],[548.06,8.53],[548.07,14.33],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811075,[[548.03,23.54],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.92,3.24]],[[548.04,4.59],[548.06,8.53],[548.07,14.33],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811129,[[548.03,41.62],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.97,12.46]],[[548.04,2.88],[548.06,7.83],[548.07,11.07],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811184,[[548.03,41.62],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.97,12.46]],[[548.04,2.88],[548.06,4.74],[548.07,11.07],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811240,[[548.03,42.8],[548.01,5.97],[547.99,8.76],[547.98,3.78],[547.97,12.83]],[[548.04,0.92],[548.06,0.71],[548.07,9.07],[548.09,0.33],[548.1,1.36]]]
["binance-futures","BNBUSDT",1724716811298,[[548.06,51.06],[548.04,8.14],[548.03,7.14],[548.01,6.15],[547.99,8.76]],[[548.07,1.15],[548.09,0.33],[548.11,0.74],[548.15,1.64],[548.2,2.41]]]
["binance-futures","BNBUSDT",1724716811345,[[548.06,65.27],[548.05,0.01],[548.04,8.14],[548.03,7.13],[548.02,0.74]],[[548.07,1.15],[548.09,0.33],[548.11,1.83],[548.15,1.64],[548.2,0.59]]]
["binance-futures","BNBUSDT",1724716811399,[[548.06,65.27],[548.05,0.01],[548.04,8.14],[548.03,7.13],[548.02,0.74]],[[548.07,1.19],[548.09,0.33],[548.11,1.83],[548.15,1.64],[548.2,0.59]]]
["binance-futures","BNBUSDT",1724716811450,[[548.06,65.31],[548.05,0.01],[548.04,8.14],[548.03,7.13],[548.02,0.74]],[[548.07,1.19],[548.09,0.33],[548.11,1.83],[548.15,1.64],[548.2,0.59]]]
["binance-futures","BNBUSDT",1724716811505,[[548.06,59.54],[548.05,0.01],[548.04,8.14],[548.03,7.13]],[[548.07,1.19],[548.09,0.33],[548.11,1.83],[548.12,1.36],[548.15,1.64]]]
["binance-futures","BNBUSDT",1724716811555,[[548.06,52.77],[548.05,0.01],[548.04,11.94],[548.03,10.93],[547.87,1.95]],[[548.07,1.19],[548.09,0.33],[548.11,0.01],[548.12,3.18],[548.15,1.64]]]
["binance-futures","BNBUSDT",1724716811608,[[548.06,24.8],[548.05,4.55],[548.04,7.9],[548.03,10.93],[547.87,1.95]],[[548.07,14.24],[548.09,0.33],[548.1,1.36],[548.11,2.77],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811656,[[548.06,24.8],[548.05,0.01],[548.04,12.85],[548.03,14.73],[547.96,9.14]],[[548.07,16.04],[548.09,0.33],[548.1,1.36],[548.11,0.95],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811710,[[548.06,24.78],[548.05,0.01],[548.04,12.85],[548.03,18.53],[548.01,5.97]],[[548.07,16.04],[548.09,0.33],[548.1,1.36],[548.11,0.95],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811762,[[548.06,20.8],[548.05,0.01],[548.04,15.67],[548.03,22.33],[548.01,5.97]],[[548.07,18.82],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811811,[[548.06,10.59],[548.05,0.01],[548.04,11.57],[548.03,20.53],[548.01,1.92]],[[548.07,19.97],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811882,[[548.06,10.59],[548.05,0.01],[548.04,11.57],[548.03,20.53],[548.01,1.92]],[[548.07,20.01],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811936,[[548.06,10.59],[548.05,0.01],[548.04,8.75],[548.03,20.53],[548.01,1.92]],[[548.07,20.01],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716811983,[[548.06,6.79],[548.05,0.01],[548.04,11.51],[548.03,20.53],[548.01,1.92]],[[548.07,19.97],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812045,[[548.06,8.51],[548.05,0.01],[548.04,11.51],[548.03,24.33],[548.01,1.92]],[[548.07,23.05],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812100,[[548.06,12.88],[548.05,0.01],[548.04,11.51],[548.03,24.33],[548.01,1.92]],[[548.07,23.05],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812134,[[548.06,12.94],[548.05,0.01],[548.04,11.51],[548.03,24.33],[548.01,1.92]],[[548.07,20.99],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812205,[[548.06,12.94],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,20.99],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812245,[[548.06,12.94],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,22.41],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812307,[[548.06,12.67],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,22.41],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812373,[[548.06,12.77],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,22.41],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812439,[[548.06,12.77],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,19.34],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812485,[[548.06,12.76],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,18.58],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812524,[[548.06,12.75],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,20.64],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812556,[[548.06,14.75],[548.05,0.01],[548.04,11.51],[548.03,28.13],[548.01,1.92]],[[548.07,17.92],[548.09,0.33],[548.1,1.36],[548.11,1.68],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716812650,[[548.03,28.13]],[[548.04,1.58],[548.05,17.81],[548.06,53.55],[548.07,17.74],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716812696,[[548.03,28.13],[547.97,0.02],[547.94,1.82],[547.91,4.57],[547.88,23.57]],[[548.04,19.69],[548.05,27.45],[548.06,24.36],[548.07,17.7],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716812754,[[548.03,27.99],[547.97,0.02],[547.94,1.82],[547.92,3.22],[547.91,4.57]],[[548.04,21.83],[548.05,25.35],[548.06,21.99],[548.07,17.7],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716812806,[[548.03,27.99],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,3.22]],[[548.04,18.18],[548.05,17.85],[548.06,17.11],[548.07,15.44],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716812911,[[548.03,27.99],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,3.22]],[[548.04,21.78],[548.05,17.85],[548.06,17.11],[548.07,15.44],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716812935,[[548.03,27.99],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,3.22]],[[548.04,22.38],[548.05,18.58],[548.06,17.11],[548.07,15.44],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813072,[[548.03,28.01],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,3.22]],[[548.04,25.46],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813130,[[548.03,27.98],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,3.22]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813201,[[548.03,27.98],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813305,[[548.03,27.97],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813356,[[548.03,27.96],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813435,[[548.03,27.89],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813494,[[548.03,27.88],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813536,[[548.03,27.88],[547.97,0.7],[547.94,1.82],[547.93,1.36],[547.92,15.61]],[[548.04,25.47],[548.05,14.52],[548.06,17.11],[548.07,12.4],[548.08,2.55]]]
["binance-futures","BNBUSDT",1724716813606,[[547.96,0.01],[547.95,1.82],[547.94,1.82],[547.92,14.25]],[[548.0,47.46],[548.02,4.92],[548.03,10.88],[548.04,18.59],[548.05,8.39]]]
["binance-futures","BNBUSDT",1724716813656,[[547.96,3.81],[547.94,1.82],[547.93,0.79],[547.92,1.86],[547.9,5.95]],[[547.97,23.19],[547.98,1.82],[547.99,6.16],[548.0,29.83],[548.02,6.74]]]
["binance-futures","BNBUSDT",1724716813709,[[547.96,7.64],[547.94,1.82],[547.93,0.79],[547.92,1.86],[547.91,6.31]],[[547.97,19.07],[547.98,1.82],[547.99,6.16],[548.0,28.86],[548.02,6.74]]]
["binance-futures","BNBUSDT",1724716813756,[[547.96,7.64],[547.94,2.9],[547.92,1.86],[547.91,3.63]],[[547.97,21.17],[547.98,1.82],[547.99,6.16],[548.0,28.86],[548.02,6.74]]]
["binance-futures","BNBUSDT",1724716813800,[[547.96,3.81],[547.94,2.9],[547.92,1.86],[547.91,3.63],[547.75,24.58]],[[547.97,21.97],[547.98,1.82],[547.99,6.16],[548.0,28.86],[548.02,6.74]]]
["binance-futures","BNBUSDT",1724716813856,[[547.96,2.74],[547.94,1.08],[547.92,1.86],[547.91,3.63],[547.83,21.2]],[[547.97,22.63],[547.98,1.82],[547.99,6.16],[548.0,28.86],[548.01,0.24]]]
["binance-futures","BNBUSDT",1724716813923,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,4.98]],[[548.03,20.61],[548.04,7.76],[548.05,1.39],[548.07,1.25],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716813956,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,2.78]],[[547.97,22.45],[548.03,20.61],[548.04,7.76],[548.05,1.39],[548.07,1.25]]]
["binance-futures","BNBUSDT",1724716814017,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,2.78]],[[547.97,22.45],[547.99,4.24],[548.03,20.61],[548.04,7.76],[548.05,1.39]]]
["binance-futures","BNBUSDT",1724716814077,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,16.88]],[[547.97,2.7],[548.0,18.51],[548.03,2.63],[548.04,14.68],[548.05,1.39]]]
["binance-futures","BNBUSDT",1724716814132,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,16.88]],[[547.97,0.04],[548.0,0.02],[548.03,2.63],[548.04,12.07],[548.05,1.39]]]
["binance-futures","BNBUSDT",1724716814186,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,18.73]],[[547.97,0.07],[548.03,2.53],[548.04,12.07],[548.05,1.39],[548.17,2.53]]]
["binance-futures","BNBUSDT",1724716814236,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,18.72]],[[547.97,0.07],[548.03,2.53],[548.04,12.07],[548.05,1.39],[548.17,2.53]]]
["binance-futures","BNBUSDT",1724716814262,[[548.02,4.9],[548.0,7.5],[547.98,0.96],[547.97,1.8],[547.96,18.72]],[[547.97,0.07],[548.02,0.35],[548.03,2.53],[548.04,12.07],[548.05,1.39]]]
["binance-futures","BNBUSDT",1724716814342,[[548.02,4.9],[548.01,20.64],[548.0,1.82],[547.98,4.31],[547.97,17.59]],[[548.02,1.82],[548.04,0.57],[548.07,2.77],[548.08,0.73],[548.09,0.33]]]
["binance-futures","BNBUSDT",1724716814393,[[548.03,39.24],[548.02,24.81],[548.01,17.54],[548.0,1.82],[547.99,0.35]],[[548.04,0.57],[548.07,2.77],[548.09,0.33],[548.11,1.83],[548.12,1.36]]]
["binance-futures","BNBUSDT",1724716814445,[[548.06,55.87],[548.04,1.92],[548.03,27.27],[548.02,13.89],[548.01,17.12]],[[548.07,2.77],[548.09,0.33],[548.11,1.83],[548.13,4.82],[548.16,2.07]]]
["binance-futures","BNBUSDT",1724716814498,[[548.06,57.88],[548.05,0.43],[548.04,1.92],[548.03,18.23],[548.02,13.89]],[[548.07,2.77],[548.09,0.33],[548.11,0.01],[548.12,1.36],[548.13,5.09]]]
["binance-futures","BNBUSDT",1724716814552,[[548.06,52.42],[548.05,0.43],[548.04,2.1],[548.03,18.23],[548.02,13.89]],[[548.07,2.77],[548.09,0.33],[548.11,1.37],[548.12,3.18],[548.13,5.09]]]
["binance-futures","BNBUSDT",1724716814605,[[548.06,52.42],[548.05,0.43],[548.03,18.23],[548.02,13.89]],[[548.07,2.78],[548.09,0.33],[548.11,0.01],[548.12,1.36],[548.13,5.09]]]
["binance-futures","BNBUSDT",1724716814655,[[548.06,49.54],[548.05,0.43],[548.03,18.23],[548.02,13.89],[547.93,30.38]],[[548.07,2.82],[548.09,0.33],[548.11,1.37],[548.12,5.0],[548.13,5.09]]]
["binance-futures","BNBUSDT",1724716814706,[[548.06,49.54],[548.05,0.43],[548.03,18.23],[548.02,13.89],[547.99,6.38]],[[548.07,3.27],[548.09,0.33],[548.11,1.37],[548.12,3.18],[548.13,5.09]]]
["binance-futures","BNBUSDT",1724716814814,[[548.06,51.64],[548.05,0.43],[548.03,18.23],[548.02,13.89],[547.99,6.38]],[[548.07,3.31],[548.09,0.33],[548.1,1.82],[548.11,1.37],[548.12,3.18]]]
["binance-futures","BNBUSDT",1724716814927,[[548.06,51.64],[548.05,0.43],[548.03,18.23],[548.02,13.89],[547.99,2.78]],[[548.07,3.31],[548.09,0.33],[548.1,1.82],[548.11,1.37],[548.12,3.18]]]
["binance-futures","BNBUSDT",1724716814985,[[548.06,51.62],[548.05,0.43],[548.03,18.23],[548.02,13.89],[547.99,2.78]],[[548.07,3.31],[548.09,0.33],[548.1,1.82],[548.11,1.37],[548.12,3.18]]]
["binance-futures","BNBUSDT",1724716815039,[[548.09,0.17],[548.08,30.73],[548.07,14.09],[548.06,18.3],[548.05,0.43]],[[548.11,0.01],[548.13,4.82],[548.14,0.27],[548.15,0.63],[548.18,0.94]]]
["binance-futures","BNBUSDT",1724716815090,[[548.1,32.56],[548.09,6.07],[548.08,24.49],[548.07,12.94],[548.06,12.64]],[[548.11,0.01],[548.13,4.81],[548.14,0.27],[548.15,0.28],[548.16,1.89]]]
["binance-futures","BNBUSDT",1724716815133,[[548.12,30.61],[548.1,3.58],[548.09,6.07],[548.08,53.68],[548.07,12.94]],[[548.13,4.81],[548.15,0.28],[548.16,1.87],[548.2,4.96],[548.23,1.15]]]
["binance-futures","BNBUSDT",1724716815194,[[548.12,26.44],[548.11,0.43],[548.1,3.58],[548.09,5.9],[548.08,53.68]],[[548.13,5.84],[548.15,0.28],[548.16,1.87],[548.18,1.36],[548.19,2.13]]]
["binance-futures","BNBUSDT",1724716815242,[[548.12,26.26],[548.11,0.43],[548.1,3.58],[548.09,5.9],[548.08,24.49]],[[548.13,5.84],[548.15,0.28],[548.16,1.87],[548.18,1.36],[548.19,0.31]]]
["binance-futures","BNBUSDT",1724716815293,[[548.12,26.3],[548.11,0.43],[548.1,3.58],[548.09,5.9],[548.08,29.23]],[[548.13,5.88],[548.15,0.28],[548.16,1.87],[548.18,1.36],[548.19,0.31]]]
["binance-futures","BNBUSDT",1724716815354,[[548.12,16.1],[548.11,0.43],[548.1,3.4],[548.09,5.9],[548.08,29.23]],[[548.13,8.72],[548.15,0.28],[548.16,1.87],[548.17,1.36],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815400,[[548.12,2.14],[548.11,0.43],[548.1,1.58],[548.08,27.53]],[[548.13,16.42],[548.15,0.28],[548.16,1.87],[548.17,2.44],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815446,[[548.12,2.17],[548.11,0.43],[548.1,1.58],[548.08,23.28],[548.07,8.52]],[[548.13,19.21],[548.15,0.28],[548.16,1.87],[548.17,2.44],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815511,[[548.12,2.16],[548.11,0.43],[548.1,1.58],[548.08,23.28],[548.07,8.52]],[[548.13,18.61],[548.15,0.28],[548.16,1.87],[548.17,2.44],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815558,[[548.12,2.16],[548.11,0.43],[548.1,1.58],[548.09,7.57],[548.08,20.06]],[[548.13,19.21],[548.15,0.28],[548.16,1.87],[548.17,2.09],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815615,[[548.12,2.16],[548.11,0.43],[548.1,1.58],[548.08,18.24]],[[548.13,19.21],[548.15,0.28],[548.16,1.87],[548.17,2.09],[548.18,1.36]]]
["binance-futures","BNBUSDT",1724716815666,[[548.12,0.07],[548.11,0.43],[548.08,18.24],[548.06,1.8],[548.03,6.47]],[[548.13,20.91],[548.14,0.73],[548.15,0.28],[548.16,1.87],[548.17,2.09]]]
["binance-futures","BNBUSDT",1724716815714,[[548.12,0.07],[548.11,0.43],[548.08,18.24],[548.06,1.8],[548.05,3.62]],[[548.13,20.91],[548.14,0.73],[548.15,0.28],[548.16,1.87],[548.17,2.09]]]
["binance-futures","BNBUSDT",1724716815772,[],[[548.07,4.3],[548.08,1.58],[548.09,31.12],[548.1,1.82],[548.11,12.28]]]
["binance-futures","BNBUSDT",1724716815823,[[548.02,5.32],[548.01,1.81],[548.0,1.82],[547.99,18.24],[547.98,1.16]],[[548.03,2.95],[548.04,8.92],[548.06,9.57],[548.08,9.32],[548.09,24.43]]]
["binance-futures","BNBUSDT",1724716815875,[[548.02,30.85],[548.01,1.81],[548.0,7.32],[547.98,1.16]],[[548.03,3.39],[548.04,0.72],[548.06,7.75],[548.08,5.18],[548.09,15.73]]]
["binance-futures","BNBUSDT",1724716815928,[[548.02,30.29],[548.01,1.81],[548.0,1.82],[547.98,1.16],[547.9,9.14]],[[548.03,3.89],[548.06,4.06],[548.08,7.0],[548.09,15.73],[548.13,14.89]]]
["binance-futures","BNBUSDT",1724716815976,[[548.02,30.29],[548.01,1.81],[548.0,1.82],[547.98,1.16],[547.9,9.14]],[[548.03,3.39],[548.06,4.06],[548.08,7.0],[548.09,13.93],[548.1,1.82]]]
["binance-futures","BNBUSDT",1724716816041,[[548.02,30.29],[548.01,1.81],[548.0,1.82],[547.98,1.16],[547.93,1.38]],[[548.03,3.43],[548.06,4.06],[548.08,7.0],[548.09,13.93],[548.1,1.82]]]
["binance-futures","BNBUSDT",1724716816090,[[548.02,34.57],[548.01,2.24],[548.0,1.82],[547.99,0.37],[547.98,1.16]],[[548.03,0.01],[548.06,4.06],[548.08,7.0],[548.09,11.21],[548.1,1.82]]]
["binance-futures","BNBUSDT",1724716816152,[[548.05,42.71],[548.04,2.25],[548.03,4.17],[548.02,6.9],[548.01,2.24]],[[548.06,4.1],[548.08,6.06],[548.09,11.21],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816206,[[548.05,29.74],[548.04,0.43],[548.02,1.42],[548.01,2.24]],[[548.06,12.31],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816257,[[548.05,29.78],[548.04,0.43],[548.02,1.42],[548.01,1.81],[547.97,26.9]],[[548.06,17.35],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816309,[[548.05,29.6],[548.04,0.43],[548.02,1.42],[548.01,1.81],[547.99,0.86]],[[548.06,17.35],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816412,[[548.05,21.17],[548.04,0.43],[548.02,1.42],[548.01,1.81],[547.99,0.86]],[[548.06,17.38],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816489,[[548.05,21.12],[548.04,0.43],[548.02,1.42],[548.01,1.81],[547.99,0.86]],[[548.06,19.18],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816546,[[548.05,20.81],[548.04,0.43],[548.02,1.42],[548.01,1.81],[547.99,0.86]],[[548.06,19.18],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816599,[[548.05,20.57],[548.04,0.43],[548.01,1.81],[547.99,0.86]],[[548.06,19.21],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816625,[[548.05,20.57],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,16.01]],[[548.06,19.03],[548.08,4.24],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816706,[[548.05,20.59],[548.04,0.43],[548.01,1.81],[547.99,2.66],[547.98,16.01]],[[548.06,17.93],[548.08,4.59],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816751,[[548.05,20.58],[548.04,0.43],[548.01,1.81],[547.99,2.66],[547.98,13.33]],[[548.06,16.83],[548.08,4.59],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816805,[[548.05,20.58],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,13.33]],[[548.06,16.83],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816857,[[548.05,18.3],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,16.01]],[[548.06,16.83],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816914,[[548.05,19.92],[548.04,0.43],[548.01,1.81],[547.99,2.61],[547.98,16.01]],[[548.06,16.83],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716816956,[[548.05,19.91],[548.04,0.43],[548.01,1.81],[547.99,2.61],[547.98,13.33]],[[548.06,16.83],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817009,[[548.05,19.93],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,13.33]],[[548.06,17.4],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817080,[[548.05,19.87],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,16.01]],[[548.06,17.4],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817135,[[548.05,19.82],[548.04,0.43],[548.01,1.81],[547.99,3.58],[547.98,16.01]],[[548.06,17.41],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817166,[[548.05,19.82],[548.04,0.43],[548.01,1.81],[547.99,2.64],[547.98,13.33]],[[548.06,17.41],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817243,[[548.05,19.82],[548.04,0.43],[548.01,1.81],[547.99,0.86],[547.98,16.01]],[[548.06,17.41],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817290,[[548.05,19.82],[548.04,0.43],[548.01,0.01],[547.99,2.66],[547.98,16.01]],[[548.06,17.41],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817352,[[548.05,18.09],[548.04,0.43],[548.01,0.01],[547.99,2.66],[547.98,16.01]],[[548.06,17.44],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817410,[[548.05,19.99],[548.04,0.43],[548.01,0.01],[547.99,3.6],[547.98,16.01]],[[548.06,19.14],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817497,[[548.05,19.16],[548.04,0.43],[548.01,0.01],[547.99,3.6],[547.98,16.01]],[[548.06,18.4],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817542,[[548.05,19.02],[548.04,0.43],[548.01,0.01],[547.99,3.6],[547.98,16.01]],[[548.06,18.4],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817598,[[548.05,18.57],[548.04,0.43],[548.01,0.01],[547.99,3.6],[547.98,16.01]],[[548.06,18.41],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817650,[[548.05,16.45],[548.04,0.43],[548.01,0.01],[547.99,3.6],[547.98,16.01]],[[548.06,18.42],[548.08,5.32],[548.09,10.41],[548.1,2.76],[548.11,9.12]]]
["binance-futures","BNBUSDT",1724716817708,[[548.01,0.01],[547.98,1.12]],[[548.02,42.89],[548.03,12.45],[548.04,11.0],[548.05,25.0],[548.06,18.43]]]
["binance-futures","BNBUSDT",1724716817759,[[547.97,22.66],[547.96,2.39],[547.95,5.05],[547.94,1.08],[547.93,1.82]],[[547.98,16.87],[547.99,14.28],[548.0,1.82],[548.01,10.54],[548.02,16.21]]]
["binance-futures","BNBUSDT",1724716817811,[[547.97,4.1],[547.95,0.01],[547.94,1.08],[547.93,1.82]],[[547.98,22.91],[547.99,9.15],[548.0,1.82],[548.01,10.54],[548.02,15.24]]]
["binance-futures","BNBUSDT",1724716817863,[[547.97,4.05],[547.95,0.01],[547.94,1.08],[547.9,8.48],[547.88,11.82]],[[547.98,25.36],[547.99,9.15],[548.0,1.82],[548.01,10.54],[548.02,15.24]]]
["binance-futures","BNBUSDT",1724716817913,[[547.97,4.07],[547.95,0.01],[547.94,1.08],[547.9,7.76],[547.88,11.82]],[[547.98,25.4],[547.99,9.15],[548.0,1.82],[548.01,10.54],[548.02,15.24]]]
["binance-futures","BNBUSDT",1724716817962,[[547.97,3.98],[547.95,0.01],[547.94,1.08],[547.9,7.76],[547.89,17.19]],[[547.98,25.4],[547.99,9.15],[548.0,1.82],[548.01,10.54],[548.02,15.24]]]
["binance-futures","BNBUSDT",1724716818013,[[547.95,4.31],[547.94,1.08],[547.92,0.04],[547.9,5.08],[547.89,11.79]],[[547.96,45.3],[547.97,12.94],[547.98,3.53],[547.99,9.15],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818062,[[547.95,4.14],[547.94,1.08],[547.91,2.81],[547.9,5.08],[547.89,10.7]],[[547.96,45.3],[547.97,12.94],[547.98,3.55],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818118,[[547.95,4.14],[547.94,1.08],[547.91,2.8],[547.9,0.01],[547.89,5.11]],[[547.96,45.3],[547.97,12.94],[547.98,3.55],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818173,[[547.95,4.18],[547.94,1.08],[547.91,2.8],[547.9,0.01],[547.89,5.11]],[[547.96,45.31],[547.97,12.94],[547.98,3.55],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818291,[[547.95,4.22],[547.94,1.08],[547.91,2.8],[547.9,0.01],[547.89,5.11]],[[547.96,45.35],[547.97,12.94],[547.98,3.55],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818350,[[547.95,4.23],[547.94,1.08],[547.91,2.8],[547.9,2.34],[547.89,5.11]],[[547.96,45.35],[547.97,12.94],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818511,[[547.95,4.25],[547.94,1.08],[547.91,2.8],[547.9,2.34],[547.89,5.11]],[[547.96,45.59],[547.97,12.94],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818563,[[547.95,4.25],[547.94,1.08],[547.91,2.8],[547.9,2.34],[547.89,5.11]],[[547.96,48.26],[547.97,12.94],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818615,[[547.95,2.94],[547.94,1.08],[547.91,2.8],[547.9,2.34],[547.89,5.11]],[[547.96,48.28],[547.97,12.94],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818663,[[547.95,2.94],[547.94,1.08],[547.91,2.8],[547.9,14.78],[547.89,5.11]],[[547.96,48.3],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818710,[[547.95,2.94],[547.94,1.08],[547.91,8.43],[547.9,12.45],[547.89,5.11]],[[547.96,48.3],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818771,[[547.95,2.94],[547.91,9.37],[547.9,0.01],[547.89,5.11]],[[547.96,48.3],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818821,[[547.95,2.94],[547.91,3.74],[547.9,2.35],[547.89,5.11],[547.87,1.09]],[[547.96,50.96],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818864,[[547.95,2.98],[547.91,3.74],[547.9,2.35],[547.89,5.11],[547.88,3.18]],[[547.96,50.96],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716818975,[[547.95,2.98],[547.91,2.8],[547.9,2.35],[547.89,5.11],[547.88,8.82]],[[547.96,50.95],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716819148,[[547.95,3.01],[547.91,2.8],[547.9,2.35],[547.89,5.11],[547.88,8.82]],[[547.96,55.34],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716819199,[[547.95,3.02],[547.91,2.8],[547.9,2.35],[547.89,9.09],[547.88,3.18]],[[547.96,55.34],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716819245,[[547.95,3.02],[547.91,2.8],[547.9,2.35],[547.89,5.11],[547.88,3.18]],[[547.96,55.34],[547.97,13.67],[547.98,1.84],[547.99,9.5],[548.0,1.82]]]
["binance-futures","BNBUSDT",1724716819303,[[547.91,8.26],[547.9,2.35],[547.89,5.11],[547.88,0.5]],[[547.92,35.73],[547.94,0.34],[547.95,24.71],[547.96,19.89],[547.97,13.67]]]
["binance-futures","BNBUSDT",1724716819355,[[547.86,14.4],[547.85,3.95],[547.84,0.68],[547.83,1.82],[547.82,1.28]],[[547.87,10.61],[547.88,3.82],[547.89,10.33],[547.9,3.41],[547.91,7.75]]]
["binance-futures","BNBUSDT",1724716819409,[[547.86,12.8],[547.85,3.95],[547.84,0.68],[547.83,1.82],[547.82,13.37]],[[547.87,1.01],[547.89,3.8],[547.9,3.41],[547.91,5.83],[547.93,1.03]]]
["binance-futures","BNBUSDT",1724716819464,[[547.88,12.51],[547.87,6.32],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,3.97],[547.91,5.83],[547.92,14.6],[547.93,1.03],[548.04,1.83]]]
["binance-futures","BNBUSDT",1724716819511,[[547.88,15.11],[547.87,6.32],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,3.97],[547.91,5.83],[547.92,14.6],[547.93,1.03],[548.04,1.83]]]
["binance-futures","BNBUSDT",1724716819567,[[547.88,15.16],[547.87,6.32],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,6.74],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.08]]]
["binance-futures","BNBUSDT",1724716819619,[[547.88,16.88],[547.87,6.32],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,6.74],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.08]]]
["binance-futures","BNBUSDT",1724716819663,[[547.88,16.88],[547.87,6.32],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,6.75],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.07]]]
["binance-futures","BNBUSDT",1724716819776,[[547.88,12.24],[547.87,6.75],[547.86,2.0],[547.85,3.95],[547.84,0.68]],[[547.89,6.79],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.07]]]
["binance-futures","BNBUSDT",1724716819880,[[547.88,12.4],[547.87,6.75],[547.86,1.84],[547.85,3.95],[547.84,0.68]],[[547.89,6.79],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.07]]]
["binance-futures","BNBUSDT",1724716819933,[[547.88,8.18],[547.87,2.35],[547.86,1.84],[547.85,3.95],[547.84,0.68]],[[547.89,6.99],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.96,14.07]]]
["binance-futures","BNBUSDT",1724716819987,[[547.88,6.05],[547.86,1.84],[547.85,3.95],[547.84,0.68]],[[547.89,10.45],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820043,[[547.88,5.9],[547.86,1.84],[547.85,3.95],[547.84,0.68],[547.65,6.02]],[[547.89,10.45],[547.91,5.83],[547.92,14.6],[547.93,1.03],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820091,[[547.88,12.68],[547.86,1.84],[547.85,9.8],[547.84,1.68],[547.83,14.59]],[[547.89,6.99],[547.91,5.83],[547.92,14.6],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820117,[[547.88,12.68],[547.86,0.97],[547.85,9.8],[547.84,7.26],[547.83,20.62]],[[547.89,6.99],[547.91,5.83],[547.92,14.6],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820258,[[547.88,14.84],[547.87,11.86],[547.86,0.97],[547.85,9.8],[547.84,7.26]],[[547.89,6.99],[547.91,5.83],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820310,[[547.88,5.57],[547.87,11.86],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,5.15],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820407,[[547.88,5.57],[547.87,11.86],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,5.19],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820470,[[547.88,10.6],[547.87,11.86],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,5.12],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820632,[[547.88,12.49],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,5.16],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820682,[[547.88,12.47],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.46],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820806,[[547.88,12.65],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.5],[547.91,1.44],[547.92,13.86],[547.93,0.76],[547.94,1.82]]]
["binance-futures","BNBUSDT",1724716820972,[[547.88,12.65],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.5],[547.91,0.71],[547.92,11.73],[547.93,0.76],[547.94,2.16]]]
["binance-futures","BNBUSDT",1724716821006,[[547.88,12.65],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.51],[547.91,0.71],[547.92,11.73],[547.93,0.76],[547.94,2.16]]]
["binance-futures","BNBUSDT",1724716821081,[[547.88,12.65],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.51],[547.91,0.71],[547.92,9.93],[547.93,0.76],[547.94,2.16]]]
["binance-futures","BNBUSDT",1724716821097,[[547.88,12.65],[547.87,12.29],[547.86,5.39],[547.85,9.8],[547.84,0.68]],[[547.89,9.52],[547.91,0.71],[547.92,9.93],[547.93,0.76],[547.94,2.16]]]
["binance-futures","BNBUSDT",1724716821186,[[548.0,15.13],[547.97,3.16],[547.96,1.82],[547.94,6.98],[547.93,2.68]],[[548.01,8.06],[548.02,2.87],[548.04,1.82],[548.05,1.8],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821242,[[548.0,6.51],[547.98,1.47],[547.97,15.08],[547.96,1.82],[547.95,15.29]],[[548.01,8.92],[548.04,1.82],[548.06,1.82],[548.07,7.09],[548.08,6.9]]]
["binance-futures","BNBUSDT",1724716821289,[[548.0,6.51],[547.99,11.18],[547.98,1.47],[547.97,15.08],[547.96,8.72]],[[548.01,11.05],[548.04,1.82],[548.06,1.82],[548.07,7.09],[548.08,6.9]]]
["binance-futures","BNBUSDT",1724716821345,[[548.0,5.82],[547.99,11.61],[547.98,8.35],[547.97,15.08],[547.96,1.82]],[[548.01,11.09],[548.04,1.82],[548.06,1.82],[548.07,7.13],[548.08,6.9]]]
["binance-futures","BNBUSDT",1724716821399,[[548.0,5.84],[547.99,11.61],[547.98,8.35],[547.97,15.08],[547.96,1.82]],[[548.01,11.83],[548.03,0.73],[548.04,1.82],[548.06,1.82],[548.07,7.13]]]
["binance-futures","BNBUSDT",1724716821453,[[548.0,3.7],[547.99,11.61],[547.98,3.69],[547.97,15.08],[547.96,1.82]],[[548.01,13.31],[548.03,0.73],[548.04,1.82],[548.06,1.82],[548.07,7.13]]]
["binance-futures","BNBUSDT",1724716821558,[[548.0,3.83],[547.99,11.61],[547.98,5.79],[547.97,15.08],[547.96,1.82]],[[548.01,13.33],[548.03,0.73],[548.04,1.82],[548.06,1.82],[548.07,7.13]]]
["binance-futures","BNBUSDT",1724716821611,[[548.0,3.85],[547.99,0.43],[547.98,2.1],[547.97,15.08],[547.96,12.64]],[[548.01,13.33],[548.03,0.73],[548.04,1.82],[548.06,1.82],[548.07,7.13]]]
["binance-futures","BNBUSDT",1724716821664,[[548.0,3.91],[547.99,0.43],[547.97,7.55],[547.96,10.82]],[[548.01,15.17],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821716,[[548.0,3.89],[547.99,0.43],[547.97,7.55],[547.95,3.73],[547.92,20.48]],[[548.01,17.97],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821755,[[548.0,3.89],[547.99,0.43],[547.98,2.55],[547.97,1.8],[547.95,3.73]],[[548.01,17.97],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821818,[[548.0,3.89],[547.99,0.43],[547.97,1.8],[547.95,3.73]],[[548.01,17.97],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821883,[[548.0,3.9],[547.99,0.43],[547.97,1.8],[547.95,3.73],[547.23,2.25]],[[548.01,17.97],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821939,[[548.0,3.92],[547.99,0.43],[547.98,11.22],[547.97,1.8],[547.96,11.33]],[[548.01,12.88],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716821980,[[548.0,3.74],[547.99,0.43],[547.97,6.92],[547.96,11.33]],[[548.01,14.99],[548.02,1.82],[548.03,0.73],[548.04,1.82],[548.06,1.82]]]
["binance-futures","BNBUSDT",1724716822042,[[547.94,8.27],[547.92,25.25],[547.91,10.34],[547.9,4.36],[547.89,14.71]],[[547.95,2.66],[547.96,11.64],[547.97,9.9],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822087,[[547.94,14.27],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.71]],[[547.95,2.81],[547.96,4.24],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822144,[[547.94,15.09],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.71]],[[547.95,1.69],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822195,[[547.94,15.12],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.89]],[[547.95,1.69],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822252,[[547.94,14.66],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.89]],[[547.95,8.22],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822288,[[547.94,14.66],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.89]],[[547.95,1.69],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822356,[[547.94,16.64],[547.92,19.54],[547.91,10.34],[547.9,4.36],[547.89,14.89]],[[547.95,1.69],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716822374,[[547.94,16.57],[547.92,19.54],[547.91,10.34],[547.9,5.8],[547.89,14.89]],[[547.95,1.7],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822486,[[547.94,15.76],[547.92,19.54],[547.91,10.34],[547.9,5.8],[547.89,14.89]],[[547.95,1.7],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822594,[[547.94,13.89],[547.92,19.54],[547.91,10.34],[547.9,5.8],[547.89,14.89]],[[547.95,2.52],[547.96,0.35],[547.97,4.8],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822708,[[547.94,16.47],[547.93,10.04],[547.92,19.54],[547.91,10.34],[547.9,5.8]],[[547.95,6.98],[547.96,0.35],[547.97,5.53],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822752,[[547.94,16.09],[547.93,10.04],[547.92,19.54],[547.91,10.34],[547.9,5.8]],[[547.95,6.98],[547.96,0.35],[547.97,5.53],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822851,[[547.94,16.09],[547.93,6.58],[547.92,19.54],[547.91,10.34],[547.9,5.8]],[[547.95,6.98],[547.96,0.35],[547.97,5.53],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716822922,[[547.94,13.95],[547.93,6.58],[547.92,19.54],[547.91,8.34],[547.9,5.8]],[[547.95,12.37],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716823133,[[547.94,11.54],[547.93,6.58],[547.92,17.72],[547.91,1.8],[547.9,4.36]],[[547.95,17.74],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716823184,[[547.94,10.2],[547.93,2.8],[547.92,17.72],[547.91,1.8],[547.9,4.36]],[[547.95,18.12],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716823230,[[547.94,10.2],[547.93,2.8],[547.92,17.72],[547.91,1.8],[547.9,4.36]],[[547.95,18.1],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716823287,[[547.94,6.81],[547.93,2.8],[547.92,17.72],[547.91,1.8],[547.9,4.36]],[[547.95,18.14],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823329,[[547.94,6.81],[547.93,2.8],[547.92,17.72],[547.91,1.8],[547.9,4.36]],[[547.95,18.21],[547.96,0.35],[547.97,4.79],[547.98,1.82],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823387,[[547.94,6.81],[547.93,2.8],[547.92,17.72],[547.9,4.36]],[[547.95,18.22],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823436,[[547.94,6.78],[547.93,2.8],[547.92,17.72],[547.9,4.36],[25.0,1.98]],[[547.95,18.23],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823498,[[547.94,6.78],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.77,6.72]],[[547.95,18.23],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823555,[[547.94,6.82],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.77,6.72]],[[547.95,18.23],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,14.4]]]
["binance-futures","BNBUSDT",1724716823639,[[547.94,6.82],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.86,1.58]],[[547.95,13.32],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,12.96]]]
["binance-futures","BNBUSDT",1724716823686,[[547.94,6.83],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.86,1.58]],[[547.95,13.57],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,12.96]]]
["binance-futures","BNBUSDT",1724716823749,[[547.94,6.75],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.86,1.58]],[[547.95,13.57],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,12.96]]]
["binance-futures","BNBUSDT",1724716823801,[[547.94,4.74],[547.93,2.8],[547.92,17.72],[547.9,4.36],[547.86,1.58]],[[547.95,18.24],[547.96,0.35],[547.97,4.79],[547.98,2.84],[547.99,12.96]]]
["binance-futures","BNBUSDT",1724716823852,[],[[547.84,9.58],[547.85,0.73],[547.86,5.52],[547.87,21.45],[547.88,13.13]]]
["binance-futures","BNBUSDT",1724716823902,[[547.83,18.99],[547.82,0.18],[547.79,0.33],[547.78,1.35],[547.76,5.2]],[[547.84,6.81],[547.85,0.73],[547.86,5.52],[547.87,21.45],[547.88,13.13]]]
["binance-futures","BNBUSDT",1724716823950,[[547.83,18.99],[547.82,0.18],[547.79,0.33],[547.78,1.71],[547.77,5.59]],[[547.84,7.16],[547.85,0.73],[547.86,5.52],[547.87,21.45],[547.88,11.42]]]
["binance-futures","BNBUSDT",1724716824006,[[547.83,19.04],[547.82,0.18],[547.79,0.33],[547.78,4.32],[547.77,5.59]],[[547.84,7.2],[547.85,0.73],[547.86,5.52],[547.87,21.45],[547.88,11.42]]]
["binance-futures","BNBUSDT",1724716824052,[[547.83,26.86],[547.82,0.18],[547.79,1.06],[547.78,4.32],[547.77,3.71]],[[547.84,0.01],[547.85,0.73],[547.86,1.8],[547.87,5.23],[547.88,6.73]]]
["binance-futures","BNBUSDT",1724716824109,[[547.83,26.95],[547.82,0.18],[547.79,1.06],[547.78,1.71],[547.77,4.13]],[[547.84,0.01],[547.85,0.73],[547.86,1.8],[547.87,5.23],[547.88,6.73]]]
["binance-futures","BNBUSDT",1724716824163,[[547.83,26.97],[547.82,0.61],[547.81,6.95],[547.79,1.06],[547.78,15.86]],[[547.84,0.02],[547.85,0.73],[547.87,5.23],[547.88,6.73],[547.91,15.8]]]
["binance-futures","BNBUSDT",1724716824213,[[547.83,27.0],[547.82,0.61],[547.81,6.95],[547.79,1.06],[547.78,21.03]],[[547.84,0.57],[547.87,5.23],[547.88,6.73],[547.9,4.54],[547.91,15.8]]]
["binance-futures","BNBUSDT",1724716824309,[[547.83,27.0],[547.82,0.61],[547.81,6.95],[547.79,1.06],[547.78,21.03]],[[547.84,0.61],[547.87,5.23],[547.88,6.73],[547.9,4.54],[547.91,15.8]]]
["binance-futures","BNBUSDT",1724716824371,[[547.83,26.91],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.61],[547.87,5.23],[547.88,6.73],[547.9,4.54],[547.91,13.9]]]
["binance-futures","BNBUSDT",1724716824424,[[547.83,26.41],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.03]],[[547.84,0.61],[547.87,5.23],[547.88,6.73],[547.9,4.54],[547.91,13.9]]]
["binance-futures","BNBUSDT",1724716824470,[[547.83,26.41],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.62],[547.87,5.23],[547.88,6.73],[547.9,4.54],[547.91,13.9]]]
["binance-futures","BNBUSDT",1724716824532,[[547.83,27.15],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.58],[547.87,4.5],[547.88,6.73],[547.9,4.54],[547.91,13.9]]]
["binance-futures","BNBUSDT",1724716824582,[[547.83,27.15],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.58],[547.87,4.5],[547.88,5.94],[547.9,4.54],[547.91,13.9]]]
["binance-futures","BNBUSDT",1724716824629,[[547.83,28.9],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.44],[547.88,5.94],[547.9,4.54],[547.91,13.9],[547.95,2.67]]]
["binance-futures","BNBUSDT",1724716824677,[[547.83,28.9],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.45],[547.88,1.44],[547.9,4.54],[547.91,15.73],[547.95,2.67]]]
["binance-futures","BNBUSDT",1724716824791,[[547.83,28.91],[547.82,0.61],[547.81,6.95],[547.79,2.5],[547.78,21.21]],[[547.84,0.45],[547.88,1.44],[547.9,4.54],[547.91,15.73],[547.95,2.68]]]
["binance-futures","BNBUSDT",1724716824845,[[547.89,33.69],[547.88,12.58],[547.87,14.84],[547.86,1.82],[547.85,1.16]],[[547.9,1.25],[547.91,7.56],[547.92,4.54],[547.94,4.66],[547.95,2.68]]]
["binance-futures","BNBUSDT",1724716824891,[[547.89,37.53],[547.88,7.49],[547.87,11.14],[547.86,1.82],[547.85,1.16]],[[547.9,5.22],[547.91,2.76],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716824986,[[547.89,37.57],[547.88,7.92],[547.87,11.14],[547.86,1.82],[547.85,1.16]],[[547.9,0.76],[547.91,2.76],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825048,[[547.89,37.58],[547.88,7.92],[547.87,11.14],[547.86,1.82],[547.85,1.16]],[[547.9,0.76],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825103,[[547.89,21.74],[547.88,6.0],[547.87,2.54],[547.86,1.82],[547.85,0.73]],[[547.9,7.8],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825155,[[547.89,12.45],[547.88,2.25],[547.87,2.54],[547.86,1.82]],[[547.9,8.61],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825210,[[547.89,16.01],[547.88,2.25],[547.87,2.54],[547.86,1.82],[547.85,1.44]],[[547.9,7.97],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825252,[[547.89,17.59],[547.88,2.25],[547.87,1.8],[547.86,1.82],[547.85,1.44]],[[547.9,9.1],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825330,[[547.89,18.75],[547.88,2.25],[547.87,1.8],[547.86,1.82],[547.85,2.17]],[[547.9,7.2],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825352,[[547.89,18.74],[547.88,2.25],[547.87,1.8],[547.86,1.82],[547.85,2.17]],[[547.9,7.2],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825434,[[547.89,18.7],[547.88,2.25],[547.87,1.8],[547.86,2.0],[547.85,2.17]],[[547.9,7.16],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825483,[[547.89,18.7],[547.88,2.25],[547.87,1.8],[547.86,1.82],[547.85,2.17]],[[547.9,7.16],[547.91,0.73],[547.92,4.54],[547.93,4.8],[547.94,2.84]]]
["binance-futures","BNBUSDT",1724716825657,[[547.89,19.26],[547.88,2.25],[547.87,2.53],[547.86,1.82],[547.85,2.17]],[[547.9,0.21],[547.92,0.04],[547.93,4.07],[547.94,0.71],[547.97,0.75]]]
["binance-futures","BNBUSDT",1724716825713,[[547.92,41.07],[547.91,14.29],[547.9,21.11],[547.89,6.62],[547.88,2.25]],[[547.93,4.07],[547.95,0.15],[547.97,0.73],[547.98,1.83],[548.0,8.55]]]
["binance-futures","BNBUSDT",1724716825761,[[547.92,66.97],[547.91,23.8],[547.9,17.23],[547.89,6.62],[547.88,2.25]],[[547.93,3.19],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716825813,[[547.92,72.22],[547.91,22.22],[547.9,17.23],[547.89,6.62],[547.88,1.82]],[[547.93,3.19],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716825868,[[547.92,67.04],[547.91,12.72],[547.9,17.23],[547.89,6.56],[547.88,1.82]],[[547.93,3.19],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716825923,[[547.92,62.51],[547.91,12.72],[547.9,17.23],[547.89,6.53],[547.88,1.82]],[[547.93,3.83],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716825975,[[547.92,62.51],[547.91,12.72],[547.9,17.23],[547.89,6.53],[547.88,4.24]],[[547.93,3.88],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826025,[[547.92,54.08],[547.91,18.74],[547.9,17.23],[547.89,6.53],[547.88,4.24]],[[547.93,3.92],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826080,[[547.92,54.24],[547.91,18.74],[547.9,17.23],[547.89,6.46],[547.88,4.24]],[[547.93,3.92],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826155,[[547.92,54.22],[547.91,18.74],[547.9,17.23],[547.89,6.4],[547.88,4.24]],[[547.93,3.32],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826208,[[547.92,54.33],[547.91,18.74],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,3.32],[547.95,0.11],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826332,[[547.92,54.33],[547.91,18.74],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,3.39],[547.95,0.1],[547.96,0.88],[547.97,0.73],[547.99,2.17]]]
["binance-futures","BNBUSDT",1724716826396,[[547.92,54.86],[547.91,18.74],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,3.39],[547.95,0.1],[547.96,0.88],[547.97,0.73],[547.99,2.53]]]
["binance-futures","BNBUSDT",1724716826516,[[547.92,54.86],[547.91,18.74],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,3.39],[547.95,0.1],[547.96,0.88],[547.97,0.76],[547.99,2.53]]]
["binance-futures","BNBUSDT",1724716826665,[[547.92,56.16],[547.91,18.74],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,3.39],[547.95,0.1],[547.96,0.88],[547.97,0.76],[547.99,2.53]]]
["binance-futures","BNBUSDT",1724716826749,[[547.92,56.16],[547.91,16.02],[547.9,17.23],[547.89,6.29],[547.88,4.24]],[[547.93,4.69],[547.94,2.42],[547.95,2.52],[547.96,3.3],[547.97,3.18]]]
["binance-futures","BNBUSDT",1724716826799,[[547.92,34.14],[547.91,12.03],[547.9,4.33],[547.89,0.78],[547.88,4.24]],[[547.93,17.84],[547.94,2.42],[547.95,3.25],[547.96,3.3],[547.97,3.18]]]
["binance-futures","BNBUSDT",1724716826849,[[547.92,29.57],[547.91,3.96],[547.9,2.53],[547.89,0.78],[547.88,4.24]],[[547.93,17.83],[547.94,2.42],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716826899,[[547.92,23.48],[547.91,1.92],[547.9,0.71],[547.89,0.05],[547.88,1.82]],[[547.93,17.83],[547.94,2.42],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827007,[[547.92,22.74],[547.91,1.92],[547.9,0.71],[547.89,0.05],[547.88,1.82]],[[547.93,19.69],[547.94,2.42],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827059,[[547.92,19.33],[547.91,1.92],[547.9,0.71],[547.89,0.05],[547.88,3.14]],[[547.93,20.12],[547.94,2.42],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827101,[[547.92,19.18],[547.91,0.44],[547.9,0.71],[547.89,0.05],[547.88,3.14]],[[547.93,20.11],[547.94,2.79],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827162,[[547.92,19.21],[547.91,0.44],[547.9,0.71],[547.89,0.05],[547.88,3.14]],[[547.93,20.11],[547.94,2.79],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827217,[[547.92,19.32],[547.91,0.44],[547.9,0.71],[547.89,0.05],[547.88,3.14]],[[547.93,20.12],[547.94,2.79],[547.95,3.25],[547.96,3.3],[547.97,4.15]]]
["binance-futures","BNBUSDT",1724716827265,[[547.92,19.38],[547.91,0.44],[547.9,0.71],[547.89,0.05],[547.88,1.32]],[[547.93,11.68],[547.94,2.79],[547.95,3.25],[547.96,3.3],[547.97,5.68]]]
["binance-futures","BNBUSDT",1724716827318,[[547.92,23.02],[547.91,0.44],[547.9,0.71],[547.89,1.41],[547.88,1.32]],[[547.93,19.37],[547.94,2.79],[547.95,3.25],[547.96,15.36],[547.97,6.55]]]
["binance-futures","BNBUSDT",1724716827352,[[547.92,19.39],[547.91,0.44],[547.9,0.71],[547.89,1.41],[547.88,1.32]],[[547.93,19.35],[547.94,2.79],[547.95,3.25],[547.96,15.36],[547.97,6.55]]]
["binance-futures","BNBUSDT",1724716827425,[[547.92,19.38],[547.91,0.44],[547.9,0.71],[547.89,1.41],[547.88,1.32]],[[547.93,19.35],[547.94,2.79],[547.95,3.25],[547.96,15.36],[547.97,6.55]]]
["binance-futures","BNBUSDT",1724716827475,[[547.92,30.05],[547.91,0.44],[547.89,2.14]],[[547.93,2.15],[547.94,4.65],[547.95,4.65],[547.96,6.05],[547.97,12.08]]]
["binance-futures","BNBUSDT",1724716827529,[[547.92,28.66],[547.91,0.44],[547.89,2.14],[547.88,6.9],[547.86,22.77]],[[547.93,2.02],[547.94,4.65],[547.95,4.65],[547.96,5.17],[547.97,12.96]]]
["binance-futures","BNBUSDT",1724716827579,[[547.93,21.79],[547.92,23.39],[547.91,0.44],[547.89,2.14],[547.88,6.9]],[[547.94,6.57],[547.95,4.65],[547.96,3.25],[547.97,9.27],[548.06,0.18]]]
["binance-futures","BNBUSDT",1724716827631,[[547.93,16.14],[547.92,23.28],[547.91,0.44],[547.89,2.14],[547.88,6.9]],[[547.94,6.61],[547.95,4.65],[547.96,3.25],[547.97,9.27],[548.06,0.18]]]
["binance-futures","BNBUSDT",1724716827682,[[547.93,14.8],[547.92,23.26],[547.91,0.44],[547.89,2.14],[547.88,0.49]],[[547.94,6.61],[547.95,5.38],[547.96,3.25],[547.97,9.27],[548.06,0.18]]]
["binance-futures","BNBUSDT",1724716827734,[[547.93,12.08],[547.92,19.7],[547.91,0.44],[547.89,1.41],[547.88,0.49]],[[547.94,8.72],[547.95,5.38],[547.96,3.25],[547.97,10.27],[548.06,0.18]]]
["binance-futures","BNBUSDT",1724716827780,[[547.93,12.08],[547.92,19.7],[547.91,0.44],[547.89,1.41],[547.88,1.81]],[[547.94,8.72],[547.95,5.38],[547.96,3.25],[547.97,10.27],[548.06,0.18]]]
["binance-futures","BNBUSDT",1724716827843,[[547.93,4.13],[547.92,19.7],[547.91,0.44],[547.89,0.05],[547.88,1.81]],[[547.94,8.74],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716827891,[[547.93,4.19],[547.92,19.63],[547.91,0.44],[547.89,0.05],[547.88,1.81]],[[547.94,8.74],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716827946,[[547.93,4.23],[547.92,19.57],[547.91,0.44],[547.89,0.05],[547.88,0.49]],[[547.94,13.54],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716828001,[[547.93,4.27],[547.92,19.57],[547.91,0.44],[547.89,0.05],[547.88,0.49]],[[547.94,13.54],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716828042,[[547.93,4.29],[547.92,19.57],[547.91,0.44],[547.89,1.41],[547.88,0.49]],[[547.94,11.45],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716828106,[[547.93,4.05],[547.92,19.57],[547.91,0.44],[547.89,1.41],[547.88,0.49]],[[547.94,11.53],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.58]]]
["binance-futures","BNBUSDT",1724716828206,[[547.93,0.36],[547.92,18.83],[547.91,0.44],[547.89,0.05],[547.88,0.49]],[[547.94,13.24],[547.95,5.38],[547.96,15.14],[547.97,10.27],[547.98,3.67]]]
["binance-futures","BNBUSDT",1724716828256,[[547.92,18.83],[547.91,0.44],[547.89,0.05]],[[547.93,33.46],[547.94,13.2],[547.95,5.38],[547.96,13.74],[547.97,9.57]]]
["binance-futures","BNBUSDT",1724716828313,[[547.87,9.14],[547.85,3.97],[547.83,2.12],[547.82,20.71],[547.79,3.04]],[[547.88,30.49],[547.89,9.77],[547.9,18.69],[547.91,3.57],[547.92,16.46]]]
["binance-futures","BNBUSDT",1724716828366,[[547.87,16.05],[547.84,1.36],[547.83,2.85],[547.82,20.71],[547.79,3.04]],[[547.88,16.44],[547.89,5.4],[547.9,10.81],[547.91,3.6],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828411,[[547.87,24.14],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.21],[547.89,5.4],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828523,[[547.87,22.17],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.21],[547.89,5.4],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828556,[[547.87,21.37],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.21],[547.89,5.4],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828613,[[547.87,23.37],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.23],[547.89,5.4],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828693,[[547.87,23.37],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.23],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828791,[[547.87,26.13],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.23],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716828968,[[547.87,21.21],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.23],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829008,[[547.87,19.25],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.23],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829071,[[547.87,21.36],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,5.16],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829231,[[547.87,21.37],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,4.76],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829284,[[547.87,24.16],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,4.76],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829387,[[547.87,15.09],[547.85,0.73],[547.84,1.36],[547.83,2.85],[547.82,20.71]],[[547.88,4.76],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829441,[[547.87,13.94],[547.85,0.73],[547.84,1.36],[547.83,5.41],[547.82,20.71]],[[547.88,4.76],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829468,[[547.87,13.94],[547.85,0.73],[547.84,3.83],[547.83,5.41],[547.82,20.71]],[[547.88,4.76],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829659,[[547.87,13.94],[547.85,0.73],[547.84,3.83],[547.83,5.41],[547.82,20.71]],[[547.88,8.22],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829756,[[547.87,14.0],[547.85,0.73],[547.84,3.83],[547.83,5.41],[547.82,20.71]],[[547.88,8.22],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829872,[[547.87,23.05],[547.85,0.73],[547.84,3.83],[547.83,5.4],[547.82,20.71]],[[547.88,8.33],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829926,[[547.87,20.38],[547.85,0.73],[547.84,3.83],[547.83,5.4],[547.82,20.71]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716829975,[[547.87,20.62],[547.86,0.43],[547.85,0.73],[547.84,3.83],[547.83,5.4]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830018,[[547.87,20.62],[547.86,0.86],[547.85,0.73],[547.84,3.83],[547.83,5.4]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830061,[[547.87,16.35],[547.86,0.86],[547.85,0.73],[547.84,4.35],[547.83,5.4]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830134,[[547.87,14.36],[547.86,0.86],[547.84,4.35],[547.83,5.4]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830189,[[547.87,16.47],[547.86,0.86],[547.84,1.88],[547.83,5.4],[547.76,12.12]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830242,[[547.87,14.36],[547.86,0.86],[547.84,4.35],[547.83,5.4],[547.8,24.23]],[[547.88,8.15],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830296,[[547.87,14.36],[547.86,0.86],[547.84,4.35],[547.83,5.4],[547.8,24.23]],[[547.88,8.63],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830313,[[547.87,14.36],[547.86,0.86],[547.85,0.73],[547.84,4.35],[547.83,5.4]],[[547.88,8.63],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,8.41]]]
["binance-futures","BNBUSDT",1724716830404,[[547.87,6.57],[547.86,0.97],[547.84,2.99],[547.83,2.84]],[[547.88,8.77],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830445,[[547.87,6.57],[547.86,0.97],[547.84,0.52],[547.83,2.84],[547.68,10.47]],[[547.88,8.77],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830506,[[547.87,6.61],[547.85,0.73],[547.84,0.52],[547.83,2.84],[547.68,10.47]],[[547.88,9.45],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830645,[[547.87,6.61],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.68,10.47]],[[547.88,9.45],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830834,[[547.87,6.61],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.74,12.68]],[[547.88,9.45],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830915,[[547.87,6.61],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.77,8.28]],[[547.88,9.45],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716830969,[[547.87,6.61],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.77,8.28]],[[547.88,9.66],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831018,[[547.87,3.6],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.77,8.28]],[[547.88,9.66],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831071,[[547.87,3.59],[547.85,0.73],[547.84,0.52],[547.83,2.83],[547.77,8.28]],[[547.88,9.66],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831113,[[547.87,3.59],[547.86,0.06],[547.84,0.52],[547.83,2.83],[547.77,8.28]],[[547.88,11.46],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831183,[[547.87,3.61],[547.86,0.06],[547.84,0.52],[547.83,1.03],[547.77,8.28]],[[547.88,11.46],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831233,[[547.87,3.61],[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.77,8.28]],[[547.88,11.49],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831366,[[547.87,3.61],[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.77,8.28]],[[547.88,11.13],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831410,[[547.87,3.65],[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.77,8.28]],[[547.88,11.13],[547.89,0.73],[547.9,6.86],[547.91,1.47],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831523,[[547.87,0.08],[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.77,8.28]],[[547.88,9.54],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,11.06]]]
["binance-futures","BNBUSDT",1724716831586,[[547.87,0.08],[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.77,8.28]],[[547.88,9.62],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,11.06]]]
["binance-futures","BNBUSDT",1724716831645,[[547.87,4.48],[547.86,0.06],[547.84,1.88],[547.83,1.66],[547.77,8.28]],[[547.88,9.62],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831690,[[547.87,4.28],[547.86,0.06],[547.84,0.52],[547.83,1.66],[547.77,8.28]],[[547.88,10.35],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831749,[[547.87,4.28],[547.86,0.06],[547.84,0.52],[547.83,1.66],[547.82,19.62]],[[547.88,10.35],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831804,[[547.87,4.28],[547.86,0.06],[547.84,1.88],[547.83,1.66],[547.82,19.62]],[[547.88,10.63],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831837,[[547.87,4.32],[547.86,0.06],[547.84,1.88],[547.83,1.66],[547.82,19.62]],[[547.88,10.63],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831907,[[547.87,4.33],[547.86,0.06],[547.84,1.88],[547.83,1.66],[547.82,19.62]],[[547.88,10.63],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716831957,[[547.87,4.34],[547.86,0.06],[547.84,1.88],[547.83,1.66],[547.82,19.62]],[[547.88,11.04],[547.89,0.73],[547.9,6.86],[547.91,0.76],[547.92,10.97]]]
["binance-futures","BNBUSDT",1724716832068,[[547.86,0.06],[547.84,0.52],[547.83,0.3],[547.82,18.89]],[[547.87,27.16],[547.88,9.46],[547.89,0.73],[547.9,6.86],[547.91,0.76]]]
["binance-futures","BNBUSDT",1724716832119,[[547.84,11.04],[547.83,1.03],[547.82,1.95],[547.75,16.04],[547.74,0.73]],[[547.85,10.99],[547.86,8.45],[547.87,14.95],[547.88,9.49],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716832168,[[547.84,11.94],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.78,0.49]],[[547.85,8.28],[547.86,6.53],[547.87,11.68],[547.88,9.49],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716832221,[[547.84,18.62],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.78,2.63]],[[547.85,8.31],[547.86,4.71],[547.87,9.88],[547.88,9.46],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716832275,[[547.84,15.88],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.78,2.63]],[[547.85,9.15],[547.86,4.71],[547.87,9.88],[547.88,9.35],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716832325,[[547.84,23.15],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.78,2.63]],[[547.85,2.09],[547.87,1.44],[547.88,2.19],[547.89,0.73],[547.9,5.06]]]
["binance-futures","BNBUSDT",1724716832378,[[547.84,23.1],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.78,2.63]],[[547.85,2.27],[547.87,1.44],[547.88,2.19],[547.89,0.73],[547.9,5.06]]]
["binance-futures","BNBUSDT",1724716832414,[[547.84,25.03],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.14],[547.87,0.71],[547.88,2.19],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716832495,[[547.84,25.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.12],[547.87,0.71],[547.88,1.46],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716832547,[[547.84,25.67],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.29],[547.87,0.71],[547.88,1.46],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716832599,[[547.84,25.67],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.11],[547.87,0.71],[547.88,2.55],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716832645,[[547.84,25.67],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.09],[547.87,1.44],[547.88,2.55],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716832728,[[547.84,10.78],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,11.11],[547.86,0.73],[547.87,1.44],[547.88,2.55],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716832834,[[547.84,31.22],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.24]],[[547.85,2.17],[547.88,1.82],[547.89,0.73],[547.91,0.76],[547.92,4.69]]]
["binance-futures","BNBUSDT",1724716832892,[[547.84,31.22],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.24]],[[547.85,2.17],[547.88,1.82],[547.89,0.73],[547.91,3.3],[547.92,6.52]]]
["binance-futures","BNBUSDT",1724716832926,[[547.84,31.22],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,2.17],[547.88,1.82],[547.89,0.73],[547.91,3.3],[547.92,6.52]]]
["binance-futures","BNBUSDT",1724716833004,[[547.84,31.22],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,2.24],[547.88,1.46],[547.89,0.73],[547.91,3.3],[547.92,6.88]]]
["binance-futures","BNBUSDT",1724716833058,[[547.84,31.26],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.29],[547.88,1.46],[547.89,0.73],[547.91,3.3],[547.92,6.88]]]
["binance-futures","BNBUSDT",1724716833106,[[547.84,31.24],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.26],[547.88,1.4],[547.89,0.73],[547.91,3.3],[547.92,6.88]]]
["binance-futures","BNBUSDT",1724716833214,[[547.84,30.77],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.26],[547.88,1.4],[547.89,0.73],[547.9,1.4],[547.91,15.34]]]
["binance-futures","BNBUSDT",1724716833269,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,3.29],[547.88,1.4],[547.89,0.73],[547.9,0.39],[547.91,15.34]]]
["binance-futures","BNBUSDT",1724716833330,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.42]],[[547.85,5.56],[547.88,1.7],[547.89,0.73],[547.9,1.76],[547.91,15.34]]]
["binance-futures","BNBUSDT",1724716833381,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.56],[547.88,1.7],[547.89,0.73],[547.9,0.75],[547.91,15.34]]]
["binance-futures","BNBUSDT",1724716833420,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.56],[547.87,0.73],[547.88,1.7],[547.89,0.73],[547.9,0.75]]]
["binance-futures","BNBUSDT",1724716833534,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.62],[547.87,0.73],[547.88,1.7],[547.89,0.73],[547.9,0.75]]]
["binance-futures","BNBUSDT",1724716833601,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.7],[547.87,0.73],[547.88,1.7],[547.89,0.73],[547.9,0.75]]]
["binance-futures","BNBUSDT",1724716833713,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.32],[547.79,1.61]],[[547.85,5.7],[547.87,0.73],[547.88,1.7],[547.89,0.73],[547.9,0.75]]]
["binance-futures","BNBUSDT",1724716833762,[[547.84,31.18],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,0.73],[547.88,1.7],[547.89,0.73],[547.9,0.75]]]
["binance-futures","BNBUSDT",1724716833825,[[547.84,31.11],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,0.39]]]
["binance-futures","BNBUSDT",1724716833927,[[547.84,31.11],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716833972,[[547.84,31.11],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,2.01]]]
["binance-futures","BNBUSDT",1724716834157,[[547.84,31.06],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,2.01]]]
["binance-futures","BNBUSDT",1724716834204,[[547.84,31.06],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716834263,[[547.84,30.83],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716834304,[[547.84,30.8],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.73],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.91]]]
["binance-futures","BNBUSDT",1724716834413,[[547.84,30.8],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,5.66],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716834476,[[547.84,30.8],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,4.36],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716834523,[[547.84,29.78],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,4.39],[547.87,1.09],[547.88,1.7],[547.89,1.31],[547.9,13.57]]]
["binance-futures","BNBUSDT",1724716834577,[[547.84,29.78],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,4.39],[547.87,1.09],[547.88,1.7],[547.89,0.73],[547.9,13.57]]]
["binance-futures","BNBUSDT",1724716834813,[[547.84,24.11],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.61]],[[547.85,8.48],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716834856,[[547.84,24.11],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.43]],[[547.85,8.48],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716834886,[[547.84,24.57],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.43]],[[547.85,8.49],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716834965,[[547.84,20.25],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.43]],[[547.85,11.02],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716835021,[[547.84,20.25],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,11.02],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835209,[[547.84,25.89],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,10.29],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835244,[[547.84,25.99],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,10.11],[547.86,0.73],[547.87,1.09],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835386,[[547.84,23.68],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,10.11],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835522,[[547.84,22.96],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,10.81],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835665,[[547.84,23.69],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,9.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835705,[[547.84,25.82],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,7.31],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835900,[[547.84,23.05],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.21],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716835945,[[547.84,25.81],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.21],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,3.24]]]
["binance-futures","BNBUSDT",1724716836001,[[547.84,25.81],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.21],[547.87,2.8],[547.88,1.7],[547.89,3.24],[602.63,0.32]]]
["binance-futures","BNBUSDT",1724716836057,[[547.84,25.83],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.61],[547.87,2.07],[547.88,1.7],[547.89,3.24],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836233,[[547.84,25.82],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.62],[547.87,2.07],[547.88,1.7],[547.89,3.24],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836291,[[547.84,25.79],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.62],[547.87,2.07],[547.88,1.7],[547.89,3.24],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836408,[[547.84,25.8],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.62],[547.87,2.07],[547.88,1.7],[547.89,3.24],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836485,[[547.84,25.8],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.62],[547.87,2.07],[547.88,1.7],[547.89,0.73],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836538,[[547.84,25.6],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,3.62],[547.87,2.07],[547.88,1.7],[547.89,0.73],[547.91,3.27]]]
["binance-futures","BNBUSDT",1724716836641,[[547.84,25.6],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.72],[547.87,2.8],[547.88,1.7],[547.89,0.73],[547.9,2.26]]]
["binance-futures","BNBUSDT",1724716836727,[[547.84,25.61],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.72],[547.87,2.8],[547.88,1.7],[547.89,0.73],[547.9,1.12]]]
["binance-futures","BNBUSDT",1724716836767,[[547.84,25.61],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.72],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716836809,[[547.84,25.61],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,5.46],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716836883,[[547.84,14.19],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,7.26],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716836931,[[547.84,9.93],[547.83,3.01],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,7.26],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716836980,[[547.84,9.93],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,7.26],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837089,[[547.84,9.97],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,7.26],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837156,[[547.84,7.63],[547.83,0.3],[547.82,1.22],[547.81,11.05],[547.79,1.25]],[[547.85,12.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837204,[[547.84,5.5],[547.83,0.3],[547.82,1.22],[547.81,11.05],[547.79,1.25]],[[547.85,12.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837260,[[547.84,10.29],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,12.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837362,[[547.84,12.6],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,12.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837417,[[547.84,12.65],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,11.99],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837733,[[547.84,14.12],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,9.76],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837806,[[547.84,23.17],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.23],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837860,[[547.84,24.34],[547.83,1.03],[547.82,1.95],[547.81,11.32],[547.79,1.25]],[[547.85,4.23],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837938,[[547.84,24.34],[547.83,1.03],[547.82,1.95],[547.81,11.32],[547.79,1.25]],[[547.85,3.31],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716837973,[[547.84,24.34],[547.83,1.03],[547.82,1.95],[547.81,11.32],[547.79,1.25]],[[547.85,3.31],[547.87,2.8],[547.88,1.7],[547.89,0.73],[548.29,69.62]]]
["binance-futures","BNBUSDT",1724716838046,[[547.84,18.1],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.03],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838118,[[547.84,20.24],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,4.04],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838228,[[547.84,13.24],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,5.84],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838270,[[547.84,12.8],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,5.84],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838456,[[547.84,12.8],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,5.96],[547.86,0.73],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838734,[[547.84,11.23],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,9.55],[547.86,2.55],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838810,[[547.84,4.21],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,11.92],[547.86,2.55],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838872,[[547.84,4.24],[547.83,0.3],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,11.92],[547.86,2.55],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716838928,[[547.84,6.67],[547.83,1.03],[547.82,1.95],[547.81,11.05],[547.79,1.25]],[[547.85,11.92],[547.86,2.55],[547.87,2.8],[547.88,1.7],[547.89,0.73]]]
["binance-futures","BNBUSDT",1724716839157,[[547.83,8.48],[547.82,1.95],[547.81,11.05],[547.79,1.06]],[[547.84,15.01],[547.85,8.33],[547.86,2.55],[547.87,2.44],[547.88,1.7]]]
["binance-futures","BNBUSDT",1724716839213,[[547.83,10.61],[547.82,1.95],[547.81,11.05],[547.79,1.06],[547.37,95.76]],[[547.84,16.11],[547.85,8.24],[547.86,2.55],[547.87,2.44],[547.88,1.7]]]
["binance-futures","BNBUSDT",1724716839262,[[547.83,8.37],[547.82,1.95],[547.81,11.05],[547.79,1.06],[547.37,95.76]],[[547.84,16.15],[547.85,8.24],[547.86,2.55],[547.87,2.44],[547.88,1.7]]]
["binance-futures","BNBUSDT",1724716839324,[[547.81,15.72],[547.8,4.53],[547.79,1.06],[547.78,0.73],[547.77,14.7]],[[547.82,40.36],[547.83,9.92],[547.84,6.45],[547.85,6.61],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839373,[[547.81,10.72],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,40.4],[547.83,8.12],[547.84,2.86],[547.85,6.61],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839426,[[547.81,10.72],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,41.28],[547.83,8.12],[547.84,2.86],[547.85,5.3],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839515,[[547.81,4.7],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,35.25],[547.83,6.49],[547.84,2.12],[547.85,4.87],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839574,[[547.81,4.7],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,35.25],[547.83,6.49],[547.84,4.34],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839627,[[547.81,4.75],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,33.32],[547.83,6.49],[547.84,4.34],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839670,[[547.81,4.76],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,33.62],[547.83,6.49],[547.84,4.34],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839751,[[547.81,4.76],[547.8,4.53],[547.79,1.06],[547.78,7.37],[547.77,14.7]],[[547.82,33.69],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839851,[[547.81,4.76],[547.8,4.53],[547.79,0.33],[547.78,6.64],[547.77,14.7]],[[547.82,33.69],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839905,[[547.81,4.53],[547.8,4.53],[547.79,0.33],[547.77,14.7]],[[547.82,36.39],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716839946,[[547.81,4.59],[547.8,4.53],[547.79,0.33],[547.78,6.59],[547.77,14.7]],[[547.82,36.51],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840009,[[547.81,4.59],[547.8,4.53],[547.79,0.33],[547.78,7.32],[547.77,14.7]],[[547.82,36.51],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840043,[[547.81,4.59],[547.8,4.53],[547.79,0.33],[547.78,7.32],[547.77,14.7]],[[547.82,35.66],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840140,[[547.81,4.61],[547.8,4.53],[547.79,0.33],[547.78,7.32],[547.77,14.7]],[[547.82,35.66],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840205,[[547.81,4.54],[547.8,4.53],[547.79,0.33],[547.78,7.32],[547.77,14.7]],[[547.82,35.66],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840256,[[547.81,3.56],[547.8,4.53],[547.79,0.33],[547.78,7.32],[547.77,14.7]],[[547.82,35.66],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840525,[[547.81,2.5],[547.8,4.53],[547.79,0.33],[547.78,0.34],[547.77,12.72]],[[547.82,37.36],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840581,[[547.81,2.5],[547.8,4.53],[547.79,0.33],[547.78,0.34],[547.77,12.72]],[[547.82,35.68],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840618,[[547.81,2.36],[547.8,4.53],[547.79,0.33],[547.78,0.34],[547.77,12.72]],[[547.82,35.68],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840696,[[547.81,2.36],[547.8,4.53],[547.79,0.33],[547.78,6.12],[547.77,12.72]],[[547.82,36.78],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840734,[[547.81,2.35],[547.8,4.53],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,36.78],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840792,[[547.81,2.35],[547.8,4.53],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,36.97],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840812,[[547.81,2.35],[547.8,5.26],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,36.97],[547.83,6.49],[547.84,4.33],[547.85,4.77],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840932,[[547.81,26.28],[547.8,5.26],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,9.76],[547.83,0.73],[547.84,3.63],[547.85,2.97],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716840981,[[547.81,26.54],[547.8,5.26],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,9.76],[547.83,0.73],[547.84,1.41],[547.85,2.97],[547.86,2.55]]]
["binance-futures","BNBUSDT",1724716841037,[[547.81,28.3],[547.8,5.26],[547.79,1.06],[547.78,6.85],[547.77,12.72]],[[547.82,9.03],[547.84,0.68],[547.85,2.97],[547.86,0.73],[547.92,1.85]]]
["binance-futures","BNBUSDT",1724716841142,[[547.87,3.22],[547.86,12.53],[547.85,18.55],[547.84,15.41],[547.83,19.22]],[[547.92,1.85],[547.93,0.12],[547.94,5.18],[547.95,0.66],[547.96,1.85]]]
["binance-futures","BNBUSDT",1724716841194,[[547.93,1.04],[547.92,3.14],[547.91,16.74],[547.9,12.33],[547.89,18.16]],[[547.98,0.78],[547.99,2.42],[548.01,4.44],[548.02,5.04],[548.05,0.48]]]
["binance-futures","BNBUSDT",1724716841244,[[547.97,8.33],[547.95,1.04],[547.94,8.91],[547.93,15.25],[547.92,10.45]],[[547.98,0.78],[547.99,2.42],[548.01,4.42],[548.02,5.22],[548.03,0.09]]]
["binance-futures","BNBUSDT",1724716841296,[[547.98,5.83],[547.97,12.68],[547.96,2.36],[547.95,13.57],[547.94,12.31]],[[547.99,3.15],[548.01,4.42],[548.02,5.21],[548.03,0.09],[548.07,6.02]]]
["binance-futures","BNBUSDT",1724716841345,[[547.98,28.61],[547.97,4.79],[547.96,2.36],[547.95,12.53],[547.94,22.83]],[[547.99,8.87],[548.01,2.62],[548.02,5.03],[548.06,4.97],[548.07,5.93]]]
["binance-futures","BNBUSDT",1724716841399,[[547.99,13.49],[547.98,13.75],[547.97,3.56],[547.96,2.36],[547.95,13.26]],[[548.0,8.53],[548.01,4.97],[548.02,3.21],[548.06,4.29],[548.07,7.79]]]
["binance-futures","BNBUSDT",1724716841450,[[547.99,41.08],[547.98,3.07],[547.97,0.73],[547.96,2.36],[547.95,13.26]],[[548.0,3.52],[548.01,4.97],[548.02,0.21],[548.06,4.29],[548.07,6.79]]]
["binance-futures","BNBUSDT",1724716841504,[[547.99,43.89],[547.98,3.07],[547.97,0.73],[547.96,2.36],[547.95,15.54]],[[548.0,3.52],[548.01,2.62],[548.02,0.21],[548.06,4.29],[548.07,6.79]]]
["binance-futures","BNBUSDT",1724716841557,[[548.01,6.27],[548.0,31.63],[547.99,38.91],[547.98,1.84],[547.97,0.73]],[[548.02,0.21],[548.06,4.66],[548.07,5.66],[548.08,6.74],[548.17,20.16]]]
["binance-futures","BNBUSDT",1724716841606,[[548.01,56.5],[548.0,19.42],[547.99,15.02],[547.98,1.84],[547.97,12.74]],[[548.02,14.29],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.92]]]
["binance-futures","BNBUSDT",1724716841659,[[548.01,58.53],[548.0,15.13],[547.99,12.9],[547.98,1.84],[547.97,12.74]],[[548.02,14.29],[548.05,0.73],[548.06,4.09],[548.07,5.67],[548.08,4.92]]]
["binance-futures","BNBUSDT",1724716841711,[[548.01,55.82],[548.0,15.13],[547.99,12.9],[547.98,1.84],[547.97,12.74]],[[548.02,19.32],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.92]]]
["binance-futures","BNBUSDT",1724716841762,[[548.01,54.85],[548.0,15.13],[547.99,12.9],[547.98,1.84],[547.97,12.74]],[[548.02,19.32],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.92]]]
["binance-futures","BNBUSDT",1724716841813,[[548.01,54.85],[548.0,15.13],[547.99,12.9],[547.98,1.84],[547.97,12.74]],[[548.02,17.47],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716841858,[[548.01,50.46],[548.0,15.13],[547.99,12.9],[547.98,1.84],[547.97,12.74]],[[548.02,17.51],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842206,[[548.01,50.47],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,17.74],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842255,[[548.01,50.48],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,19.85],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842410,[[548.01,50.55],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,19.85],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842478,[[548.01,50.55],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,19.22],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842535,[[548.01,51.0],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,18.98],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842569,[[548.01,50.17],[548.0,15.13],[547.99,12.94],[547.98,1.84],[547.97,12.74]],[[548.02,18.17],[548.05,0.73],[548.06,1.53],[548.07,5.67],[548.08,4.94]]]
["binance-futures","BNBUSDT",1724716842706,[[548.01,35.88],[548.0,15.13],[547.99,8.7],[547.98,1.84],[547.97,12.74]],[[548.02,23.65],[548.03,0.73],[548.05,0.73],[548.06,1.53],[548.07,5.67]]]
["binance-futures","BNBUSDT",1724716842758,[[548.01,27.44],[548.0,4.78],[547.99,6.9],[547.98,1.84],[547.97,0.73]],[[548.02,28.43],[548.03,0.73],[548.05,0.73],[548.06,1.53],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716842814,[[548.01,32.34],[548.0,4.78],[547.99,2.98],[547.98,1.84],[547.97,0.73]],[[548.02,26.8],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,5.67]]]
["binance-futures","BNBUSDT",1724716842858,[[548.01,35.51],[548.0,4.78],[547.99,2.98],[547.98,1.84],[547.97,0.73]],[[548.02,26.8],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,5.67]]]
["binance-futures","BNBUSDT",1724716842917,[[548.01,35.55],[548.0,4.78],[547.99,3.67],[547.98,1.84],[547.97,0.73]],[[548.02,25.0],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.32,13.18]]]
["binance-futures","BNBUSDT",1724716843006,[[548.01,35.56],[548.0,4.78],[547.99,3.67],[547.98,1.84],[547.97,0.73]],[[548.02,22.6],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.15,1.47]]]
["binance-futures","BNBUSDT",1724716843071,[[548.01,33.43],[548.0,4.78],[547.99,3.67],[547.98,1.84],[547.97,0.73]],[[548.02,22.6],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.15,1.47]]]
["binance-futures","BNBUSDT",1724716843123,[[548.01,26.17],[547.99,2.94],[547.98,1.84],[547.97,0.73]],[[548.02,28.24],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843189,[[548.01,26.63],[547.99,2.94],[547.98,1.84],[547.97,0.73],[25.0,1.58]],[[548.02,28.23],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843245,[[548.01,26.93],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.91,13.67]],[[548.02,28.09],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843289,[[548.01,26.93],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.91,13.67]],[[548.02,28.38],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843352,[[548.01,26.23],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.95,1.31]],[[548.02,28.38],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843472,[[548.01,26.85],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.95,1.31]],[[548.02,28.38],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843556,[[548.01,26.83],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.95,1.31]],[[548.02,28.38],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843627,[[548.01,26.78],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.95,1.31]],[[548.02,28.38],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843664,[[548.01,26.78],[547.99,2.94],[547.98,1.84],[547.97,0.73],[547.95,1.31]],[[548.02,28.34],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843732,[[548.01,23.34],[547.99,0.01],[547.98,1.84],[547.95,1.31]],[[548.02,29.42],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843805,[[548.01,23.34],[547.99,0.01],[547.98,1.84],[547.95,1.31],[547.31,16.47]],[[548.02,29.42],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843909,[[548.01,23.34],[547.99,0.01],[547.98,1.84],[547.95,1.31],[547.81,14.65]],[[548.02,29.42],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716843957,[[548.01,23.32],[547.99,0.01],[547.98,1.84],[547.97,1.36],[547.95,1.31]],[[548.02,29.43],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716844058,[[548.01,23.29],[547.99,0.01],[547.97,1.36],[547.95,0.58]],[[548.02,31.13],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.76]]]
["binance-futures","BNBUSDT",1724716844120,[[548.01,23.33],[547.99,0.01],[547.96,1.36],[547.95,1.31],[547.16,95.43]],[[548.02,31.13],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716844175,[[548.01,23.32],[547.99,0.01],[547.96,1.36],[547.95,1.31],[547.91,10.62]],[[548.02,31.13],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716844228,[[548.01,23.3],[547.99,0.01],[547.97,0.73],[547.96,1.36],[547.95,1.31]],[[548.02,31.13],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,6.67]]]
["binance-futures","BNBUSDT",1724716844282,[[548.01,23.15],[547.99,0.01],[547.98,1.36],[547.97,2.09],[547.96,1.36]],[[548.02,28.89],[548.03,0.73],[548.05,0.73],[548.06,3.55],[548.07,5.67]]]
["binance-futures","BNBUSDT",1724716844340,[[548.01,40.16],[547.99,0.74],[547.98,1.36],[547.97,14.36],[547.96,14.09]],[[548.02,20.14],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.15,1.47]]]
["binance-futures","BNBUSDT",1724716844439,[[548.01,35.25],[547.99,0.74],[547.98,1.36],[547.97,14.36],[547.96,14.09]],[[548.02,23.32],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.15,1.47]]]
["binance-futures","BNBUSDT",1724716844644,[[548.01,37.38],[547.99,0.74],[547.98,1.36],[547.97,14.36],[547.96,14.09]],[[548.02,22.43],[548.05,0.73],[548.06,3.55],[548.07,5.67],[548.15,1.47]]]
["binance-futures","BNBUSDT",1724716844774,[[548.05,4.86],[548.04,21.96],[548.02,24.87],[548.01,37.44],[548.0,1.91]],[[548.06,1.53],[548.07,2.65],[548.09,0.84],[548.12,3.02],[548.13,1.14]]]
["binance-futures","BNBUSDT",1724716844823,[[548.05,54.61],[548.04,24.33],[548.03,0.73],[548.02,42.78],[548.01,31.11]],[[548.06,8.28],[548.07,2.65],[548.08,4.93],[548.09,1.55],[548.11,1.85]]]
["binance-futures","BNBUSDT",1724716844877,[[548.07,30.36],[548.06,30.55],[548.05,19.76],[548.04,18.26],[548.03,3.8]],[[548.08,31.88],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,1.14]]]
["binance-futures","BNBUSDT",1724716844928,[[548.07,37.67],[548.06,23.68],[548.05,10.46],[548.04,16.13],[548.03,3.8]],[[548.08,31.88],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716844977,[[548.07,31.02],[548.06,20.87],[548.05,10.46],[548.04,16.13],[548.03,3.8]],[[548.08,31.88],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845031,[[548.07,25.7],[548.06,16.01],[548.05,10.46],[548.04,16.13],[548.03,3.8]],[[548.08,32.31],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845083,[[548.07,25.73],[548.06,15.06],[548.05,10.46],[548.04,17.3],[548.03,3.8]],[[548.08,32.31],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845129,[[548.07,25.79],[548.06,15.06],[548.05,10.46],[548.04,17.3],[548.03,3.8]],[[548.08,32.35],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845187,[[548.07,25.8],[548.06,15.06],[548.05,10.46],[548.04,17.3],[548.03,3.8]],[[548.08,31.92],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845240,[[548.07,11.54],[548.06,12.18],[548.05,6.36],[548.04,12.47],[548.03,3.38]],[[548.08,34.54],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845290,[[548.07,12.74],[548.06,10.37],[548.05,6.36],[548.04,12.47],[548.03,1.57]],[[548.08,34.38],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845397,[[548.07,14.52],[548.06,10.37],[548.05,6.36],[548.04,12.47],[548.03,1.16]],[[548.08,34.38],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845445,[[548.07,14.61],[548.06,10.37],[548.05,6.36],[548.04,12.47],[548.03,1.16]],[[548.08,34.39],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845499,[[548.07,13.01],[548.06,10.37],[548.05,6.36],[548.04,12.47],[548.03,1.16]],[[548.08,34.39],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845509,[[548.07,9.11],[548.06,10.37],[548.05,6.36],[548.04,12.47],[548.03,1.16]],[[548.08,34.39],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845586,[[548.07,9.16],[548.06,8.94],[548.05,6.32],[548.04,12.47],[548.03,1.16]],[[548.08,34.39],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845664,[[548.07,9.16],[548.06,8.94],[548.05,6.32],[548.04,12.47],[548.03,1.16]],[[548.08,31.6],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845699,[[548.07,9.6],[548.06,8.94],[548.05,6.32],[548.04,12.47],[548.03,1.16]],[[548.08,31.6],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845735,[[548.07,9.59],[548.06,8.94],[548.05,7.64],[548.04,12.47],[548.03,1.16]],[[548.08,31.61],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845836,[[548.07,11.73],[548.06,8.94],[548.05,7.64],[548.04,12.47],[548.03,1.16]],[[548.08,31.61],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716845908,[[548.07,11.73],[548.06,8.94],[548.05,7.64],[548.04,12.47],[548.03,1.16]],[[548.08,31.43],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716846016,[[548.07,9.6],[548.06,8.94],[548.05,7.64],[548.04,12.47],[548.03,1.16]],[[548.08,31.43],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716846079,[[548.07,8.6],[548.06,7.53],[548.05,7.64],[548.04,10.67],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716846130,[[548.07,8.6],[548.06,1.94],[548.05,1.32],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.13,0.87]]]
["binance-futures","BNBUSDT",1724716846227,[[548.07,8.6],[548.06,1.94],[548.05,1.32],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.1,0.32],[548.11,0.73],[548.12,3.02]]]
["binance-futures","BNBUSDT",1724716846409,[[548.07,18.09],[548.06,1.94],[548.05,1.32],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.1,0.32],[548.11,0.73],[548.12,3.02]]]
["binance-futures","BNBUSDT",1724716846450,[[548.07,18.08],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.1,0.32],[548.11,0.73],[548.12,3.02]]]
["binance-futures","BNBUSDT",1724716846621,[[548.07,17.48],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.1,0.32],[548.11,0.73],[548.12,3.02]]]
["binance-futures","BNBUSDT",1724716846748,[[548.07,21.33],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,31.77],[548.09,1.55],[548.1,0.32],[548.11,0.73],[548.12,3.02]]]
["binance-futures","BNBUSDT",1724716846799,[[548.07,34.9],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,12.69]],[[548.08,27.74],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716846820,[[548.07,27.16],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,12.69]],[[548.08,31.57],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716846905,[[548.07,27.2],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,12.69]],[[548.08,81.75],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716846941,[[548.07,25.07],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.25],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716846998,[[548.07,25.07],[548.06,2.21],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.25],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847055,[[548.07,25.07],[548.06,2.21],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.25],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847102,[[548.07,29.73],[548.06,2.21],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.25],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847182,[[548.07,27.59],[548.06,2.21],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.29],[548.09,0.82],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847211,[[548.07,26.87],[548.06,2.21],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.29],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847287,[[548.07,23.07],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,0.74]],[[548.08,68.29],[548.09,1.55],[548.11,0.73],[548.12,3.02],[548.14,1.01]]]
["binance-futures","BNBUSDT",1724716847340,[[548.07,32.53],[548.06,1.94],[548.05,2.05],[548.04,6.76],[548.03,1.01]],[[548.08,68.29],[548.09,0.82],[548.12,3.02],[548.14,1.01],[548.3,11.65]]]
["binance-futures","BNBUSDT",1724716847391,[[548.18,11.95],[548.17,9.93],[548.16,11.69],[548.15,30.67],[548.14,29.04]],[[548.19,14.81],[548.2,4.25],[548.21,0.02],[548.22,3.97],[548.23,0.45]]]
["binance-futures","BNBUSDT",1724716847442,[[548.18,22.42],[548.17,8.35],[548.16,11.69],[548.15,21.59],[548.14,29.05]],[[548.19,15.55],[548.2,0.35],[548.21,0.02],[548.22,0.47],[548.23,0.45]]]
["binance-futures","BNBUSDT",1724716847493,[[548.18,20.96],[548.17,8.35],[548.16,11.69],[548.15,20.62],[548.14,24.06]],[[548.19,14.71],[548.2,0.35],[548.21,0.02],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847547,[[548.18,22.63],[548.17,8.35],[548.16,11.69],[548.15,20.62],[548.14,24.06]],[[548.19,14.71],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847585,[[548.18,22.66],[548.17,8.35],[548.16,11.69],[548.15,20.62],[548.14,24.06]],[[548.19,14.71],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847651,[[548.18,19.81],[548.17,7.62],[548.16,11.69],[548.15,20.62],[548.14,26.34]],[[548.19,15.44],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847703,[[548.18,18.93],[548.17,7.62],[548.16,11.69],[548.15,20.62],[548.14,26.34]],[[548.19,15.88],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847759,[[548.18,19.75],[548.17,7.62],[548.16,11.69],[548.15,20.62],[548.14,26.34]],[[548.19,15.88],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847809,[[548.18,20.13],[548.17,7.62],[548.16,9.69],[548.15,20.62],[548.14,26.34]],[[548.19,17.68],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847860,[[548.18,15.22],[548.17,7.62],[548.16,9.69],[548.15,19.09],[548.14,26.34]],[[548.19,15.87],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847915,[[548.18,14.6],[548.17,7.62],[548.16,7.78],[548.15,19.09],[548.14,24.06]],[[548.19,15.88],[548.2,0.35],[548.21,1.08],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716847965,[[548.18,15.04],[548.17,7.62],[548.16,7.78],[548.15,19.09],[548.14,24.06]],[[548.19,17.63],[548.2,0.35],[548.21,1.08],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716848067,[[548.18,14.93],[548.17,7.62],[548.16,7.78],[548.15,19.09],[548.14,24.06]],[[548.19,17.63],[548.2,0.35],[548.21,1.08],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716848135,[[548.18,14.93],[548.17,1.64],[548.16,7.78],[548.15,19.09],[548.14,24.06]],[[548.19,17.63],[548.2,0.35],[548.21,1.08],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716848255,[[548.18,14.97],[548.17,1.64],[548.16,7.78],[548.15,19.09],[548.14,24.06]],[[548.19,17.64],[548.2,0.35],[548.21,1.08],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716848305,[[548.18,14.97],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.64],[548.2,0.35],[548.21,1.08],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716848362,[[548.18,24.24],[548.17,2.37],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,5.08],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848415,[[548.18,24.24],[548.17,2.37],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,0.47],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848466,[[548.18,24.46],[548.17,2.37],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,6.01],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848515,[[548.18,19.52],[548.17,2.37],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,9.7],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848559,[[548.18,19.52],[548.17,2.37],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,9.52],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848646,[[548.18,15.16],[548.17,1.64],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,12.66],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848800,[[548.18,15.16],[548.17,1.64],[548.16,1.8],[548.15,13.84],[548.14,22.15]],[[548.19,14.48],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716848844,[[548.18,15.16],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.15],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716849023,[[548.18,15.16],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.19],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716849238,[[548.18,15.05],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.19],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716849290,[[548.18,15.23],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.19],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,4.07]]]
["binance-futures","BNBUSDT",1724716849442,[[548.18,15.23],[548.17,1.64],[548.16,1.8],[548.15,13.11],[548.14,22.15]],[[548.19,17.19],[548.2,0.35],[548.21,0.75],[548.22,1.35],[548.23,1.51]]]
["binance-futures","BNBUSDT",1724716849732,[[548.18,15.23],[548.17,1.64],[548.15,12.23],[548.14,22.15]],[[548.19,18.89],[548.2,0.68],[548.21,0.75],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716849789,[[548.18,15.23],[548.17,1.64],[548.15,12.23],[548.14,22.15],[548.11,8.47]],[[548.19,18.89],[548.2,0.68],[548.21,0.75],[548.22,1.35],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716849837,[[548.18,15.23],[548.17,1.64],[548.15,12.23],[548.14,22.15],[548.11,16.06]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716849947,[[548.18,15.6],[548.17,2.39],[548.15,12.23],[548.14,22.15],[548.11,14.74]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850008,[[548.18,15.6],[548.17,2.58],[548.15,13.0],[548.14,22.15],[548.11,14.74]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850050,[[548.18,14.17],[548.17,2.58],[548.15,13.73],[548.14,22.15],[548.11,14.74]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850118,[[548.18,14.18],[548.17,2.58],[548.15,13.73],[548.14,22.15],[548.11,14.74]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850146,[[548.18,14.18],[548.17,2.58],[548.15,16.22],[548.14,22.15],[548.11,14.74]],[[548.19,20.66],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850235,[[548.18,4.52],[548.17,2.58],[548.15,13.73],[548.14,26.35],[548.11,13.02]],[[548.19,21.63],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850275,[[548.18,4.52],[548.17,2.58],[548.15,13.73],[548.14,8.72],[548.11,13.02]],[[548.19,21.63],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850375,[[548.18,5.89],[548.17,2.58],[548.15,13.73],[548.14,20.82],[548.11,13.02]],[[548.19,21.64],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850446,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,20.82],[548.11,13.02]],[[548.19,21.64],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850556,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,20.82],[548.11,13.02]],[[548.19,21.65],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850617,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,20.82],[548.11,13.02]],[[548.19,19.83],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850672,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,19.83],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850730,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,12.68],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716850813,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,15.81],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851180,[[548.18,3.9],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,15.63],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851210,[[548.18,3.94],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,15.63],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851285,[[548.18,4.31],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,15.64],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851424,[[548.18,4.31],[548.17,2.58],[548.15,13.73],[548.14,23.91],[548.11,13.02]],[[548.19,15.65],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851618,[[548.18,4.31],[548.17,2.58],[548.15,13.73],[548.14,22.67],[548.11,13.02]],[[548.19,15.65],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851668,[[548.18,4.34],[548.17,2.58],[548.15,13.73],[548.14,22.67],[548.11,13.02]],[[548.19,15.65],[548.2,0.68],[548.21,0.75],[548.22,0.47],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851908,[[548.18,4.34],[548.17,2.58],[548.15,13.73],[548.14,22.67],[548.12,8.63]],[[548.19,15.65],[548.2,0.68],[548.21,0.75],[548.22,1.2],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716851961,[[548.18,4.34],[548.17,2.58],[548.15,13.73],[548.14,22.67],[548.12,8.63]],[[548.19,18.75],[548.2,0.68],[548.21,0.75],[548.22,1.2],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716852080,[[548.18,4.34],[548.17,2.58],[548.15,13.0],[548.14,20.82],[548.12,8.63]],[[548.19,18.94],[548.2,0.68],[548.21,0.75],[548.22,1.2],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716852127,[[548.18,4.34],[548.17,2.58],[548.15,13.0],[548.14,14.83],[548.12,8.63]],[[548.19,18.94],[548.2,0.68],[548.21,0.75],[548.22,1.2],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716852188,[[548.18,4.66],[548.17,2.58],[548.15,0.77],[548.14,0.01],[548.13,8.52]],[[548.19,18.98],[548.2,0.68],[548.21,0.75],[548.22,1.2],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716852230,[[548.15,0.01],[548.14,0.01]],[[548.16,35.94],[548.17,11.16],[548.18,24.67],[548.19,10.7],[548.2,2.26]]]
["binance-futures","BNBUSDT",1724716852292,[[548.11,56.51],[548.1,15.6],[548.09,7.68],[548.05,2.32],[548.04,4.88]],[[548.12,5.68],[548.15,2.84],[548.18,1.47],[548.19,6.05],[548.2,0.35]]]
["binance-futures","BNBUSDT",1724716852343,[[548.17,20.09],[548.16,1.91],[548.15,5.35],[548.14,10.37],[548.13,0.73]],[[548.18,2.3],[548.19,5.86],[548.2,0.35],[548.21,2.57],[548.22,3.04]]]
["binance-futures","BNBUSDT",1724716852390,[[548.17,20.09],[548.16,1.91],[548.15,5.35],[548.14,10.56],[548.13,0.73]],[[548.18,2.3],[548.19,5.86],[548.2,0.35],[548.21,0.75],[548.22,3.04]]]
["binance-futures","BNBUSDT",1724716852451,[[548.17,20.09],[548.16,1.91],[548.15,5.35],[548.14,10.56],[548.13,0.73]],[[548.18,2.31],[548.19,5.85],[548.2,0.35],[548.21,0.75],[548.22,3.04]]]
["binance-futures","BNBUSDT",1724716852512,[[548.17,17.84],[548.16,1.91],[548.15,5.35],[548.14,10.37],[548.13,0.73]],[[548.18,2.32],[548.19,5.84],[548.2,0.35],[548.21,0.75],[548.22,3.04]]]
["binance-futures","BNBUSDT",1724716852633,[[548.17,3.51],[548.16,1.91],[548.15,10.11],[548.14,10.37],[548.13,0.73]],[[548.18,2.32],[548.19,5.84],[548.2,1.08],[548.21,0.75],[548.22,3.04]]]
["binance-futures","BNBUSDT",1724716852686,[[548.17,2.64],[548.15,7.23],[548.14,9.01],[548.13,0.73]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716852755,[[548.17,2.64],[548.15,7.23],[548.14,9.01],[548.13,0.73],[548.05,3.91]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716852863,[[548.17,2.64],[548.15,7.23],[548.14,9.01],[548.13,0.73],[548.12,27.76]],[[548.18,2.36],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716852912,[[548.17,2.64],[548.15,7.23],[548.14,9.01],[548.13,12.77],[548.12,27.76]],[[548.18,2.36],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716852966,[[548.17,2.64],[548.15,5.35],[548.14,14.3],[548.13,12.77],[548.12,27.76]],[[548.18,2.36],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853118,[[548.17,2.6],[548.15,5.35],[548.14,15.03],[548.13,12.77],[548.12,27.76]],[[548.18,2.36],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853428,[[548.17,2.63],[548.15,5.35],[548.14,15.03],[548.13,12.77],[548.12,27.76]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853505,[[548.17,2.64],[548.15,5.35],[548.14,15.03],[548.13,12.77],[548.12,27.76]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853668,[[548.17,2.65],[548.15,5.35],[548.14,15.03],[548.13,12.77],[548.12,27.76]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853745,[[548.17,2.65],[548.15,5.35],[548.14,15.03],[548.13,12.77],[548.12,24.88]],[[548.18,2.37],[548.19,5.8],[548.2,1.08],[548.21,0.75],[548.22,4.95]]]
["binance-futures","BNBUSDT",1724716853841,[[548.18,61.02],[548.17,10.98],[548.16,0.73],[548.15,7.17],[548.14,26.89]],[[548.19,3.15],[548.2,1.96],[548.21,0.75],[548.22,4.95],[548.23,1.18]]]
["binance-futures","BNBUSDT",1724716853890,[[548.18,62.18],[548.17,9.82],[548.16,0.74],[548.15,5.54],[548.14,26.89]],[[548.19,2.2],[548.2,0.35],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716853943,[[548.18,53.04],[548.17,9.81],[548.16,0.74],[548.15,5.35],[548.14,26.89]],[[548.19,2.94],[548.2,0.35],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716853982,[[548.18,31.59],[548.17,9.81],[548.16,0.74],[548.15,5.35],[548.14,15.03]],[[548.19,2.94],[548.2,1.08],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854039,[[548.18,30.86],[548.17,7.89],[548.16,0.74],[548.15,5.35],[548.14,9.74]],[[548.19,5.47],[548.2,1.08],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854096,[[548.18,18.28],[548.17,0.32],[548.16,0.01],[548.15,4.62],[548.14,7.83]],[[548.19,17.14],[548.2,1.08],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854144,[[548.18,18.28],[548.17,0.32],[548.16,0.01],[548.15,5.35],[548.14,7.83]],[[548.19,17.18],[548.2,2.99],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854205,[[548.18,23.22],[548.17,1.05],[548.16,0.74],[548.15,5.35],[548.14,7.83]],[[548.19,11.1],[548.2,2.99],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854251,[[548.18,29.26],[548.17,1.05],[548.16,0.74],[548.15,8.91],[548.14,7.83]],[[548.19,3.68],[548.2,1.08],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854381,[[548.18,29.25],[548.17,1.05],[548.16,0.74],[548.15,8.91],[548.14,7.83]],[[548.19,2.8],[548.2,1.08],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854442,[[548.18,10.43],[548.17,0.32],[548.16,0.74],[548.15,8.91],[548.14,7.83]],[[548.19,5.87],[548.2,2.99],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854486,[[548.18,10.43],[548.17,0.32],[548.16,0.74],[548.15,8.91],[548.14,7.83]],[[548.19,7.67],[548.2,2.99],[548.21,0.75],[548.22,3.11],[548.23,3.19]]]
["binance-futures","BNBUSDT",1724716854549,[[548.18,0.09],[548.17,18.56],[548.16,0.74],[548.15,5.35],[548.14,7.83]],[[548.19,7.67],[548.2,2.99],[548.21,0.75],[548.22,3.11],[548.23,3.28]]]
["binance-futures","BNBUSDT",1724716854567,[[548.17,4.52],[548.16,18.98],[548.15,5.35],[548.14,7.83]],[[548.18,25.27],[548.19,6.88],[548.2,2.99],[548.21,0.75],[548.22,3.11]]]
["binance-futures","BNBUSDT",1724716854650,[[548.17,4.67],[548.16,18.98],[548.15,5.35],[548.14,7.83],[548.05,5.1]],[[548.18,25.27],[548.19,6.88],[548.2,2.99],[548.21,0.75],[548.22,3.11]]]
["binance-futures","BNBUSDT",1724716854707,[[548.17,4.71],[548.16,18.98],[548.15,5.35],[548.14,7.83],[548.05,5.1]],[[548.18,25.31],[548.19,6.88],[548.2,2.99],[548.21,0.75],[548.22,3.11]]]
["binance-futures","BNBUSDT",1724716854752,[[548.17,4.71],[548.16,18.98],[548.15,5.35],[548.14,7.83],[548.05,6.56]],[[548.18,25.31],[548.19,6.88],[548.2,2.99],[548.21,0.75],[548.22,3.11]]]
["binance-futures","BNBUSDT",1724716854937,[[548.15,4.62],[548.14,6.03],[548.11,15.6],[548.05,3.64]],[[548.16,11.27],[548.17,9.09],[548.18,10.08],[548.19,6.88],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716854993,[[548.15,4.63],[548.14,6.03],[548.12,15.21],[548.11,15.6],[548.05,2.32]],[[548.16,11.27],[548.17,8.12],[548.18,7.73],[548.19,6.88],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855038,[[548.15,4.67],[548.14,6.42],[548.12,12.83],[548.11,21.1],[548.07,8.19]],[[548.16,11.31],[548.17,8.12],[548.18,7.73],[548.19,6.88],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855097,[[548.15,4.69],[548.14,6.42],[548.12,12.83],[548.11,21.1],[548.07,8.19]],[[548.16,11.31],[548.17,8.12],[548.18,7.73],[548.19,6.88],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855152,[[548.15,17.73],[548.14,6.42],[548.12,12.83],[548.11,21.1],[548.07,8.19]],[[548.16,8.26],[548.17,7.38],[548.18,7.73],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855205,[[548.15,19.63],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.07,8.19]],[[548.16,0.79],[548.17,7.38],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855254,[[548.15,20.91],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.07,8.19]],[[548.16,0.8],[548.17,4.06],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855309,[[548.15,19.59],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.07,8.19]],[[548.16,0.8],[548.17,4.06],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855508,[[548.15,19.59],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,0.81],[548.17,4.06],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855629,[[548.15,10.57],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,1.53],[548.17,4.79],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855678,[[548.15,12.16],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,1.54],[548.17,4.79],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855749,[[548.15,15.67],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,1.46],[548.17,4.79],[548.18,3.57],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855867,[[548.15,13.74],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,1.46],[548.17,4.79],[548.18,5.91],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855932,[[548.15,8.22],[548.14,6.42],[548.12,24.94],[548.11,21.1],[548.1,12.82]],[[548.16,1.47],[548.17,4.79],[548.18,5.91],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716855973,[[548.15,8.22],[548.14,6.42],[548.12,12.83],[548.11,21.1],[548.1,12.82]],[[548.16,3.27],[548.17,4.79],[548.18,5.91],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716856050,[[548.15,4.98],[548.14,6.42],[548.12,12.83],[548.11,21.1],[548.1,12.82]],[[548.16,3.26],[548.17,4.79],[548.18,5.91],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716856102,[[548.15,0.01],[548.14,0.39],[548.12,11.61],[548.11,15.99],[548.1,8.79]],[[548.16,7.89],[548.17,4.79],[548.18,5.91],[548.19,5.08],[548.2,2.99]]]
["binance-futures","BNBUSDT",1724716856155,[[548.14,0.39],[548.12,8.75],[548.11,8.03],[548.1,6.87]],[[548.15,22.82],[548.16,7.13],[548.17,0.73],[548.18,3.78],[548.19,5.08]]]
["binance-futures","BNBUSDT",1724716856204,[[548.11,0.01],[548.1,18.24],[548.08,5.11],[548.07,4.39],[548.06,3.85]],[[548.12,39.39],[548.13,9.44],[548.14,3.83],[548.15,7.21],[548.16,7.13]]]
["binance-futures","BNBUSDT",1724716856257,[[548.09,18.24],[548.08,4.1],[548.07,4.39],[548.06,3.85]],[[548.1,21.98],[548.11,8.11],[548.12,19.16],[548.13,8.63],[548.14,3.83]]]
["binance-futures","BNBUSDT",1724716856309,[[548.09,18.24],[548.08,4.1],[548.07,5.12],[548.06,4.58],[547.99,1.99]],[[548.1,21.98],[548.11,8.11],[548.12,19.16],[548.13,8.63],[548.14,3.83]]]
["binance-futures","BNBUSDT",1724716856329,[[548.09,17.78],[548.08,4.1],[548.07,5.12],[548.06,4.58],[547.99,1.99]],[[548.1,22.02],[548.11,8.11],[548.12,19.16],[548.13,8.63],[548.14,3.83]]]
["binance-futures","BNBUSDT",1724716856406,[[548.09,17.78],[548.08,4.1],[548.07,5.12],[548.06,4.58],[547.99,1.99]],[[548.1,22.02],[548.11,0.74],[548.12,19.16],[548.13,8.63],[548.14,3.83]]]
["binance-futures","BNBUSDT",1724716856466,[[548.09,17.11],[548.08,4.83],[548.07,5.12],[548.06,4.58],[547.99,1.99]],[[548.1,17.76],[548.11,0.74],[548.12,19.16],[548.13,8.63],[548.14,1.91]]]
["binance-futures","BNBUSDT",1724716856515,[[548.09,17.11],[548.08,4.83],[548.07,5.12],[548.06,4.58],[547.99,1.99]],[[548.1,15.03],[548.11,0.74],[548.12,19.16],[548.13,8.63],[548.14,1.91]]]
["binance-futures","BNBUSDT",1724716856558,[[548.09,17.11],[548.08,4.83],[548.07,3.32],[548.06,2.67],[547.99,1.99]],[[548.1,15.03],[548.11,0.74],[548.12,19.16],[548.13,8.63],[548.14,1.91]]]
["binance-futures","BNBUSDT",1724716856678,[[548.09,19.72],[548.08,4.83],[548.07,3.32],[548.06,2.67],[547.99,1.99]],[[548.1,9.1],[548.11,0.74],[548.12,19.16],[548.13,8.63],[548.14,1.91]]]
["binance-futures","BNBUSDT",1724716856733,[[548.09,19.7],[548.08,4.83],[548.07,3.32],[548.06,2.67],[547.99,1.99]],[[548.1,9.11],[548.11,0.73],[548.12,19.16],[548.13,8.63],[548.14,1.91]]]
["binance-futures","BNBUSDT",1724716856783,[[548.09,19.7],[548.08,4.83],[548.07,3.32],[548.06,2.67],[548.03,18.41]],[[548.1,9.11],[548.11,0.73],[548.12,19.16],[548.13,8.63],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716856818,[[548.09,21.82],[548.08,4.83],[548.07,3.32],[548.06,2.67],[548.03,18.41]],[[548.1,9.11],[548.11,0.73],[548.12,19.16],[548.13,8.63],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716856911,[[548.09,21.82],[548.08,4.83],[548.07,3.32],[548.06,2.67],[548.03,18.41]],[[548.1,9.11],[548.11,0.73],[548.12,13.46],[548.13,8.63],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716856968,[[548.09,33.3],[548.08,4.83],[548.07,3.32],[548.06,2.67],[548.05,14.33]],[[548.1,3.8],[548.11,0.73],[548.12,3.57],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716856995,[[548.09,33.3],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,1.69],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.21,0.04]]]
["binance-futures","BNBUSDT",1724716857070,[[548.09,33.3],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,1.69],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.17,2.55]]]
["binance-futures","BNBUSDT",1724716857113,[[548.09,33.29],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,2.1],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.17,2.55]]]
["binance-futures","BNBUSDT",1724716857156,[[548.09,33.32],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,2.1],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.17,2.55]]]
["binance-futures","BNBUSDT",1724716857223,[[548.09,16.28],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,2.11],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.15,7.26]]]
["binance-futures","BNBUSDT",1724716857274,[[548.09,14.37],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,2.11],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.15,7.26]]]
["binance-futures","BNBUSDT",1724716857327,[[548.09,14.44],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.94]],[[548.1,2.11],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.15,7.26]]]
["binance-futures","BNBUSDT",1724716857432,[[548.09,14.43],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,19.62]],[[548.1,2.11],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.15,7.26]]]
["binance-futures","BNBUSDT",1724716857470,[[548.09,16.64],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,18.62]],[[548.1,2.11],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716857531,[[548.09,16.61],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,18.62]],[[548.1,2.11],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716857589,[[548.09,16.58],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,18.62]],[[548.1,2.11],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716857738,[[548.09,16.58],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.35]],[[548.1,2.11],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716857821,[[548.09,16.55],[548.08,4.83],[548.07,3.32],[548.06,14.47],[548.05,20.35]],[[548.1,2.24],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858006,[[548.09,10.9],[548.08,4.97],[548.07,3.32],[548.06,14.47],[548.05,19.35]],[[548.1,3.17],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,0.73]]]
["binance-futures","BNBUSDT",1724716858053,[[548.09,3.26],[548.08,4.83],[548.07,3.32],[548.06,2.67],[548.05,7.34]],[[548.1,5.8],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858109,[[548.09,12.37],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,0.73]],[[548.1,0.31],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858156,[[548.09,17.2],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.19]],[[548.1,0.35],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858210,[[548.09,17.2],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,0.35],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858265,[[548.09,18.35],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,0.35],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858311,[[548.09,18.35],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,0.37],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858441,[[548.09,18.35],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,0.37],[548.11,0.73],[548.12,0.73],[548.13,0.74],[548.14,3.62]]]
["binance-futures","BNBUSDT",1724716858542,[[548.09,18.35],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,0.37],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.6,22.66]]]
["binance-futures","BNBUSDT",1724716858606,[[548.09,3.27],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,20.37]],[[548.1,9.67],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716858656,[[548.09,3.27],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,8.25]],[[548.1,9.67],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716858712,[[548.09,3.27],[548.08,2.91],[548.07,3.32],[548.06,2.67],[548.05,2.73]],[[548.1,10.06],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716858810,[[548.09,3.27],[548.08,2.18],[548.07,3.32],[548.06,2.67],[548.05,2.55]],[[548.1,10.06],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859124,[[548.09,3.27],[548.08,2.18],[548.07,3.32],[548.06,2.67],[548.05,2.55]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859190,[[548.09,3.27],[548.08,2.18],[548.07,3.32],[548.06,2.67],[548.05,7.86]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859277,[[548.09,3.28],[548.08,2.18],[548.07,3.32],[548.06,15.12],[548.05,7.86]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859355,[[548.09,3.29],[548.08,2.18],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859407,[[548.09,7.68],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859451,[[548.09,7.74],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,10.05],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,5.53]]]
["binance-futures","BNBUSDT",1724716859542,[[548.09,19.58],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.18],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859643,[[548.09,19.57],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859715,[[548.09,11.5],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859742,[[548.09,8.63],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859827,[[548.09,8.74],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,4.14],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859905,[[548.09,18.52],[548.08,2.91],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716859957,[[548.09,18.95],[548.08,3.43],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716860013,[[548.09,18.95],[548.08,3.95],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,2.35],[548.11,0.73],[548.12,2.64],[548.13,0.74],[548.14,2.64]]]
["binance-futures","BNBUSDT",1724716860062,[[548.09,21.96],[548.08,3.95],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,0.88],[548.12,0.73],[548.13,0.74],[548.14,5.53],[548.16,5.31]]]
["binance-futures","BNBUSDT",1724716860113,[[548.09,21.96],[548.08,3.95],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,0.88],[548.12,0.73],[548.13,0.74],[548.14,5.53],[548.15,1.91]]]
["binance-futures","BNBUSDT",1724716860173,[[548.09,21.98],[548.08,3.95],[548.07,3.32],[548.06,15.12],[548.05,19.54]],[[548.1,0.88],[548.12,0.73],[548.13,0.74],[548.14,3.62],[548.15,1.91]]]
["binance-futures","BNBUSDT",1724716860222,[[548.09,23.68],[548.08,3.95],[548.07,3.32],[548.06,15.12],[548.05,20.54]],[[548.1,0.88],[548.13,0.01],[548.15,3.12],[548.16,0.73],[548.25,3.85]]]
["binance-futures","BNBUSDT",1724716860264,[[548.09,23.68],[548.08,5.86],[548.07,3.32],[548.06,15.12],[548.05,20.9]],[[548.1,0.88],[548.13,0.01],[548.15,0.73],[548.16,0.73],[548.24,5.45]]]
["binance-futures","BNBUSDT",1724716860330,[[548.12,61.81],[548.1,25.21],[548.09,21.81],[548.08,5.86],[548.07,3.69]],[[548.13,0.01],[548.17,2.49],[548.2,4.08],[548.24,5.45],[548.28,3.11]]]
["binance-futures","BNBUSDT",1724716860384,[[548.12,61.81],[548.1,25.21],[548.09,21.81],[548.08,5.86],[548.07,3.5]],[[548.13,0.01],[548.17,0.73],[548.19,6.24],[548.2,4.08],[548.21,1.8]]]
["binance-futures","BNBUSDT",1724716860433,[[548.15,54.69],[548.14,2.64],[548.13,11.85],[548.12,24.08],[548.11,0.39]],[[548.16,0.65],[548.17,0.73],[548.19,6.24],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860486,[[548.15,57.49],[548.14,2.64],[548.13,11.85],[548.12,24.08],[548.11,0.39]],[[548.16,0.65],[548.17,0.73],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860540,[[548.15,57.51],[548.14,2.64],[548.13,11.85],[548.12,24.08],[548.11,0.39]],[[548.16,0.65],[548.17,0.73],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860645,[[548.16,38.24],[548.15,30.85],[548.14,2.65],[548.13,11.85],[548.12,24.08]],[[548.17,1.47],[548.19,4.38],[548.2,2.26],[548.21,1.78],[548.23,0.45]]]
["binance-futures","BNBUSDT",1724716860699,[[548.16,7.02],[548.15,7.59],[548.14,4.76],[548.13,8.13],[548.12,14.1]],[[548.17,18.42],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860752,[[548.16,7.03],[548.15,7.59],[548.14,4.76],[548.13,8.13],[548.12,14.1]],[[548.17,18.42],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860803,[[548.16,7.15],[548.15,7.59],[548.14,0.01],[548.13,8.86],[548.12,14.03]],[[548.17,18.46],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860856,[[548.16,6.3],[548.15,7.59],[548.14,0.01],[548.13,8.86],[548.12,13.91]],[[548.17,18.46],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716860955,[[548.16,6.31],[548.15,8.31],[548.14,0.74],[548.13,8.86],[548.12,13.91]],[[548.17,18.46],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861011,[[548.16,11.05],[548.15,8.3],[548.14,0.74],[548.13,8.86],[548.12,13.91]],[[548.17,18.47],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861118,[[548.16,11.25],[548.15,8.3],[548.14,0.74],[548.13,8.86],[548.12,13.91]],[[548.17,18.47],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861182,[[548.16,11.21],[548.15,8.3],[548.14,0.74],[548.13,8.86],[548.12,13.91]],[[548.17,18.47],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861239,[[548.16,19.6],[548.15,8.3],[548.14,0.74],[548.13,8.86],[548.12,13.91]],[[548.17,6.1],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861285,[[548.16,16.79],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,6.1],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861446,[[548.16,12.66],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,5.54],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861504,[[548.16,14.69],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,5.54],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861543,[[548.16,19.49],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.18],[548.18,2.0],[548.19,4.38],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861668,[[548.16,19.48],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.48],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861734,[[548.16,16.71],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.85],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861792,[[548.16,16.71],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.67],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861908,[[548.16,18.02],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.66],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,1.78]]]
["binance-futures","BNBUSDT",1724716861955,[[548.16,18.02],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.66],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862124,[[548.16,18.06],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.67],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862231,[[548.16,18.05],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.6],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862342,[[548.16,20.84],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.6],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862390,[[548.16,20.84],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.6],[548.18,2.0],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862450,[[548.16,17.91],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.62],[548.18,2.0],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862515,[[548.16,17.91],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.62],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862606,[[548.16,15.71],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.62],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862709,[[548.16,15.71],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,4.97],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862861,[[548.16,12.98],[548.15,8.3],[548.14,4.75],[548.13,8.86],[548.12,13.91]],[[548.17,7.85],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716862937,[[548.16,12.97],[548.15,8.3],[548.14,4.75],[548.13,7.45],[548.12,8.87]],[[548.17,12.64],[548.18,2.73],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863012,[[548.16,6.28],[548.15,0.02],[548.14,4.02],[548.13,6.72],[548.12,6.01]],[[548.17,12.64],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863061,[[548.16,2.03],[548.15,0.02],[548.14,0.01],[548.13,0.71],[548.12,3.61]],[[548.17,18.5],[548.18,4.64],[548.19,6.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863110,[[548.16,2.03],[548.15,0.02],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.5],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863161,[[548.16,2.06],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.5],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863212,[[548.16,2.78],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.5],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863269,[[548.16,2.06],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.43],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863313,[[548.16,2.56],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.43],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863500,[[548.16,2.57],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,18.43],[548.18,4.64],[548.19,5.11],[548.2,2.26],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863543,[[548.16,2.07],[548.15,0.75],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,14.2],[548.18,4.64],[548.19,5.11],[548.2,2.99],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863599,[[548.16,2.07],[548.15,0.02],[548.14,0.74],[548.13,1.44],[548.12,0.73]],[[548.17,14.2],[548.18,4.64],[548.19,5.11],[548.2,2.99],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863659,[[548.16,2.08],[548.15,0.02],[548.14,0.01],[548.13,0.71]],[[548.17,18.76],[548.18,4.64],[548.19,6.11],[548.2,2.99],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863710,[[548.16,1.27],[548.15,0.02],[548.14,0.01],[548.09,8.88],[547.96,0.28]],[[548.17,18.79],[548.18,4.64],[548.19,6.11],[548.2,2.99],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863768,[[548.16,1.04],[548.15,0.02],[548.14,0.01],[548.12,0.73],[548.09,8.88]],[[548.17,16.81],[548.18,4.64],[548.19,6.11],[548.2,2.99],[548.21,2.51]]]
["binance-futures","BNBUSDT",1724716863817,[[548.16,1.08],[548.15,0.02],[548.14,0.01],[548.12,0.73],[548.11,0.74]],[[548.17,16.52],[548.18,4.64],[548.19,5.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716863863,[[548.16,1.08],[548.15,0.02],[548.14,0.01],[548.12,3.61],[548.11,0.74]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864030,[[548.16,1.04],[548.15,0.02],[548.14,0.01],[548.12,3.61],[548.11,0.74]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864123,[[548.16,0.42],[548.15,0.02],[548.14,0.01],[548.12,3.61],[548.11,0.74]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.82]]]
["binance-futures","BNBUSDT",1724716864187,[[548.16,0.43],[548.15,0.02],[548.14,0.01],[548.12,3.61],[548.11,0.74]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864292,[[548.16,0.44],[548.15,0.02],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864365,[[548.16,5.15],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,16.52],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864414,[[548.16,5.17],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864472,[[548.16,11.85],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864512,[[548.16,11.94],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,4.64],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864571,[[548.16,11.94],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,2.73],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864622,[[548.16,11.22],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,2.73],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864677,[[548.16,11.93],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,2.73],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864800,[[548.16,11.95],[548.15,0.75],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,2.73],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716864972,[[548.16,12.07],[548.15,0.99],[548.14,0.74],[548.13,0.73],[548.12,3.61]],[[548.17,14.72],[548.18,2.73],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716865025,[[548.16,14.06],[548.15,1.05],[548.14,0.74],[548.13,0.92],[548.12,0.73]],[[548.17,8.07],[548.18,2.0],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716865074,[[548.16,14.06],[548.15,1.05],[548.14,0.74],[548.13,12.79],[548.12,13.1]],[[548.17,8.07],[548.18,2.0],[548.19,4.09],[548.2,2.99],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716865124,[[548.16,21.4],[548.15,2.05],[548.14,0.74],[548.13,12.79],[548.12,13.1]],[[548.17,5.93],[548.18,2.0],[548.19,3.36],[548.2,0.35],[548.21,2.73]]]
["binance-futures","BNBUSDT",1724716865180,[[548.24,30.51],[548.23,11.7],[548.22,15.03],[548.21,24.83],[548.2,21.33]],[[548.25,4.64],[548.27,0.28],[548.28,3.58],[548.29,0.07],[548.3,3.66]]]
["binance-futures","BNBUSDT",1724716865231,[[548.24,31.2],[548.23,11.7],[548.22,15.03],[548.21,24.83],[548.2,9.67]],[[548.25,8.71],[548.27,0.28],[548.28,1.76],[548.29,0.07],[548.3,0.03]]]
["binance-futures","BNBUSDT",1724716865279,[[548.24,31.2],[548.23,11.7],[548.22,20.98],[548.21,23.47],[548.2,11.38]],[[548.25,5.67],[548.27,0.28],[548.29,0.07],[548.3,1.71],[548.31,2.13]]]
["binance-futures","BNBUSDT",1724716865338,[[548.24,31.52],[548.23,11.7],[548.22,20.98],[548.21,23.28],[548.2,11.38]],[[548.25,3.16],[548.27,0.28],[548.29,0.07],[548.3,0.91],[548.31,0.77]]]
["binance-futures","BNBUSDT",1724716865386,[[548.24,35.0],[548.23,11.7],[548.22,20.98],[548.21,23.47],[548.2,11.38]],[[548.25,0.09],[548.27,0.28],[548.29,0.07],[548.3,0.91],[548.31,0.77]]]
["binance-futures","BNBUSDT",1724716865443,[[548.29,28.68],[548.28,1.91],[548.27,11.7],[548.26,17.61],[548.25,50.73]],[[548.3,0.88],[548.34,7.51],[548.36,1.91],[548.37,3.74],[548.38,6.92]]]
["binance-futures","BNBUSDT",1724716865493,[[548.33,32.75],[548.31,0.73],[548.3,14.46],[548.29,11.28],[548.28,4.06]],[[548.34,15.77],[548.36,1.91],[548.37,1.92],[548.38,5.1],[548.4,7.51]]]
["binance-futures","BNBUSDT",1724716865542,[[548.33,27.84],[548.31,0.73],[548.3,14.46],[548.29,11.28],[548.28,4.06]],[[548.34,14.01],[548.35,0.36],[548.36,2.79],[548.37,2.65],[548.38,5.1]]]
["binance-futures","BNBUSDT",1724716865593,[[548.33,27.88],[548.31,0.73],[548.3,14.46],[548.29,11.28],[548.28,4.06]],[[548.34,14.05],[548.35,0.88],[548.36,1.91],[548.37,2.65],[548.38,5.1]]]
["binance-futures","BNBUSDT",1724716865643,[[548.33,27.19],[548.31,0.73],[548.3,14.46],[548.29,11.28],[548.28,4.06]],[[548.34,14.05],[548.35,0.88],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716865699,[[548.33,27.56],[548.31,0.73],[548.3,14.46],[548.29,11.28],[548.28,4.06]],[[548.34,14.05],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716865748,[[548.33,7.86],[548.3,3.9],[548.29,11.28],[548.28,1.91]],[[548.34,18.39],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716865804,[[548.33,6.37],[548.3,0.71],[548.29,5.33],[548.28,1.91],[548.25,20.89]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716865856,[[548.33,6.74],[548.3,0.71],[548.29,5.33],[548.28,1.91],[548.26,26.1]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.83]]]
["binance-futures","BNBUSDT",1724716865908,[[548.33,6.74],[548.3,0.71],[548.29,5.33],[548.26,31.85]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.83]]]
["binance-futures","BNBUSDT",1724716865949,[[548.33,6.74],[548.3,0.71],[548.29,5.33],[548.26,31.85],[25.0,1.38]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866009,[[548.33,2.72],[548.3,0.71],[548.29,5.33],[548.27,6.68],[548.26,26.85]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.83]]]
["binance-futures","BNBUSDT",1724716866057,[[548.33,2.71],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,26.85]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866106,[[548.33,2.66],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,26.85]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866183,[[548.33,2.62],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,26.85]],[[548.34,18.41],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866232,[[548.33,2.62],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,25.05]],[[548.34,18.46],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866271,[[548.33,2.63],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,25.05]],[[548.34,18.46],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866360,[[548.33,2.64],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,25.05]],[[548.34,18.46],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.74]]]
["binance-futures","BNBUSDT",1724716866510,[[548.33,2.66],[548.3,0.71],[548.29,2.6],[548.27,6.68],[548.26,25.05]],[[548.34,18.46],[548.35,1.61],[548.36,1.91],[548.37,2.65],[548.38,3.92]]]
["binance-futures","BNBUSDT",1724716866609,[[548.33,2.68],[548.3,0.71],[548.29,0.06],[548.27,5.95],[548.26,25.05]],[[548.34,21.05],[548.35,0.73],[548.36,1.91],[548.37,2.65],[548.38,4.01]]]
["binance-futures","BNBUSDT",1724716866679,[[548.33,2.68],[548.3,0.71],[548.29,0.06],[548.28,1.96],[548.27,5.95]],[[548.34,21.05],[548.35,0.73],[548.36,1.91],[548.37,2.65],[548.38,4.01]]]
["binance-futures","BNBUSDT",1724716866734,[[548.33,2.68],[548.3,0.71],[548.29,0.06],[548.28,2.15],[548.27,5.95]],[[548.34,20.58],[548.35,0.73],[548.36,1.91],[548.37,2.65],[548.38,3.92]]]
["binance-futures","BNBUSDT",1724716866955,[[548.3,0.71],[548.29,0.06],[548.28,2.15]],[[548.34,22.49],[548.35,0.73],[548.36,1.91],[548.37,2.65],[548.38,3.92]]]
["binance-futures","BNBUSDT",1724716867005,[[548.26,6.5],[548.25,5.94],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,10.2],[548.28,1.91],[548.29,0.82],[548.3,29.46],[548.31,10.6]]]
["binance-futures","BNBUSDT",1724716867056,[[548.26,4.13],[548.25,5.94],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,10.2],[548.28,1.91],[548.29,0.82],[548.3,29.46],[548.31,10.6]]]
["binance-futures","BNBUSDT",1724716867106,[[548.26,4.13],[548.25,5.94],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,10.21],[548.28,1.91],[548.29,0.82],[548.3,29.46],[548.31,10.6]]]
["binance-futures","BNBUSDT",1724716867113,[[548.26,4.17],[548.25,5.94],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,10.25],[548.28,1.91],[548.29,0.82],[548.3,29.46],[548.31,10.6]]]
["binance-futures","BNBUSDT",1724716867320,[[548.26,12.63],[548.25,5.94],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.94],[548.28,1.91],[548.29,0.82],[548.3,24.09],[548.31,10.6]]]
["binance-futures","BNBUSDT",1724716867371,[[548.26,19.0],[548.25,9.35],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.97],[548.29,0.73],[548.3,24.0],[548.31,10.6],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867480,[[548.26,16.96],[548.25,9.35],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.97],[548.29,0.73],[548.3,24.0],[548.31,10.6],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867506,[[548.26,16.99],[548.25,9.35],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.98],[548.29,0.73],[548.3,24.0],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867593,[[548.26,16.19],[548.25,9.35],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.98],[548.29,0.73],[548.3,24.0],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867648,[[548.26,19.14],[548.25,10.08],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.98],[548.29,0.73],[548.3,24.0],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867758,[[548.26,16.34],[548.25,10.08],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.98],[548.29,0.73],[548.3,24.0],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867808,[[548.26,14.17],[548.25,10.08],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,2.98],[548.29,0.73],[548.3,24.09],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867842,[[548.26,3.41],[548.25,9.35],[548.24,7.9],[548.23,0.73],[548.22,1.8]],[[548.27,11.93],[548.29,0.73],[548.3,24.0],[548.31,8.8],[548.32,5.51]]]
["binance-futures","BNBUSDT",1724716867912,[[548.26,3.37],[548.24,5.98]],[[548.27,13.66],[548.28,1.91],[548.29,9.24],[548.3,18.92],[548.31,8.89]]]
["binance-futures","BNBUSDT",1724716867962,[[548.26,3.34],[548.24,0.03],[548.18,22.3],[548.11,23.58],[548.06,9.12]],[[548.27,13.69],[548.28,1.91],[548.29,9.24],[548.3,18.92],[548.31,8.89]]]
["binance-futures","BNBUSDT",1724716868017,[[548.2,3.02],[548.18,19.58],[548.17,6.67],[548.16,7.85],[548.15,2.45]],[[548.21,28.97],[548.22,2.95],[548.23,0.73],[548.24,19.6],[548.25,16.7]]]
["binance-futures","BNBUSDT",1724716868052,[[548.2,3.02],[548.18,19.58],[548.17,6.67],[548.16,5.87],[548.15,2.45]],[[548.21,28.89],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,16.3]]]
["binance-futures","BNBUSDT",1724716868115,[[548.2,3.06],[548.18,19.58],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,28.93],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,16.31]]]
["binance-futures","BNBUSDT",1724716868173,[[548.2,3.06],[548.18,19.58],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,28.93],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,25.24]]]
["binance-futures","BNBUSDT",1724716868225,[[548.2,2.72],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,35.5],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,25.24]]]
["binance-futures","BNBUSDT",1724716868278,[[548.2,2.46],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,35.5],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,25.24]]]
["binance-futures","BNBUSDT",1724716868325,[[548.2,2.46],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,35.51],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,25.24]]]
["binance-futures","BNBUSDT",1724716868383,[[548.2,9.01],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,33.37],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,25.24]]]
["binance-futures","BNBUSDT",1724716868450,[[548.2,9.01],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,33.37],[548.22,2.55],[548.23,0.73],[548.24,17.64],[548.25,15.01]]]
["binance-futures","BNBUSDT",1724716868499,[[548.2,8.96],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,33.37],[548.22,2.55],[548.23,0.73],[548.24,9.62],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868554,[[548.2,6.75],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.15,2.45]],[[548.21,26.8],[548.22,2.55],[548.23,5.14],[548.24,9.62],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868605,[[548.2,6.75],[548.19,1.94],[548.18,17.67],[548.17,2.65],[548.16,2.07]],[[548.21,26.8],[548.22,2.55],[548.23,5.14],[548.24,9.62],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868654,[[548.2,8.73],[548.19,1.94],[548.18,17.67],[548.17,2.65],[548.16,2.07]],[[548.21,26.8],[548.22,2.55],[548.23,5.14],[548.24,9.62],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868709,[[548.2,8.73],[548.18,17.67],[548.17,2.65],[548.16,2.07]],[[548.21,26.8],[548.22,2.55],[548.23,5.14],[548.24,9.62],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868763,[[548.2,8.73],[548.18,17.67],[548.17,2.65],[548.16,2.07],[25.0,1.58]],[[548.21,26.82],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868815,[[548.2,6.44],[548.18,17.67],[548.17,2.65],[548.16,2.07],[547.92,15.59]],[[548.21,26.82],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868856,[[548.2,6.44],[548.18,17.67],[548.17,2.65],[548.16,2.07],[548.09,41.63]],[[548.21,26.82],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716868998,[[548.2,1.93],[548.16,0.16],[548.15,1.72],[548.13,2.75],[548.11,4.78]],[[548.21,26.82],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716869056,[[548.2,1.93],[548.16,0.16],[548.15,1.72],[548.13,11.51],[548.12,7.68]],[[548.21,26.82],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716869105,[[548.2,1.9],[548.16,0.16],[548.15,1.72],[548.14,5.26],[548.13,14.19]],[[548.21,26.89],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716869159,[[548.2,1.9],[548.16,0.16],[548.15,1.72],[548.14,5.26],[548.13,11.51]],[[548.21,26.89],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716869216,[[548.2,1.9],[548.16,0.16],[548.15,2.45],[548.14,5.26],[548.13,11.51]],[[548.21,26.89],[548.22,2.55],[548.23,0.73],[548.24,16.4],[548.25,23.93]]]
["binance-futures","BNBUSDT",1724716869278,[[548.2,9.11],[548.17,2.08],[548.16,1.51],[548.15,2.45],[548.14,5.26]],[[548.21,22.96],[548.22,2.55],[548.23,0.73],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869332,[[548.2,14.92],[548.17,2.08],[548.16,1.51],[548.15,2.45],[548.14,5.26]],[[548.21,22.98],[548.22,0.64],[548.23,0.73],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869384,[[548.2,4.97],[548.17,1.35],[548.16,1.51],[548.15,2.45],[548.14,1.37]],[[548.21,22.97],[548.22,0.64],[548.23,0.73],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869438,[[548.2,11.63],[548.16,1.51],[548.15,2.45],[548.14,6.58]],[[548.21,22.97],[548.22,0.64],[548.23,5.1],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869489,[[548.2,9.07],[548.17,1.35],[548.16,1.51],[548.15,2.45],[548.14,6.58]],[[548.21,22.97],[548.22,0.64],[548.23,5.1],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869544,[[548.2,9.11],[548.17,1.35],[548.16,1.51],[548.15,2.45],[548.14,6.58]],[[548.21,22.97],[548.22,0.64],[548.23,5.1],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869668,[[548.2,8.94],[548.17,1.35],[548.16,1.51],[548.15,2.45],[548.14,6.58]],[[548.21,22.97],[548.22,0.64],[548.23,5.1],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869780,[[548.2,8.94],[548.17,1.35],[548.16,1.51],[548.15,2.45],[548.14,6.58]],[[548.21,18.88],[548.22,0.64],[548.23,5.1],[548.24,9.62],[548.25,17.33]]]
["binance-futures","BNBUSDT",1724716869823,[[548.2,26.27],[548.19,0.73],[548.17,2.08],[548.16,1.51],[548.15,14.59]],[[548.21,0.15],[548.23,0.73],[548.24,5.91],[548.25,8.23],[548.26,8.53]]]
["binance-futures","BNBUSDT",1724716869882,[[548.2,26.27],[548.19,0.73],[548.17,2.08],[548.16,8.09],[548.15,14.59]],[[548.21,0.15],[548.24,5.91],[548.25,8.23],[548.26,6.62],[548.27,7.76]]]
["binance-futures","BNBUSDT",1724716869935,[[548.2,28.06],[548.19,0.73],[548.17,3.44],[548.16,8.09],[548.15,14.59]],[[548.21,0.19],[548.25,5.13],[548.26,6.62],[548.27,7.76],[548.28,0.01]]]
["binance-futures","BNBUSDT",1724716869988,[[548.24,42.78],[548.23,0.73],[548.21,6.17],[548.2,14.56],[548.19,1.09]],[[548.25,1.59],[548.27,6.88],[548.28,0.01],[548.29,5.22],[548.32,5.45]]]
["binance-futures","BNBUSDT",1724716870032,[[548.24,42.78],[548.23,0.73],[548.21,9.99],[548.2,8.41],[548.19,1.09]],[[548.25,1.59],[548.27,6.88],[548.28,0.01],[548.29,5.22],[548.32,7.27]]]
["binance-futures","BNBUSDT",1724716870082,[[548.24,42.82],[548.23,0.73],[548.21,9.99],[548.2,8.41],[548.19,1.09]],[[548.25,1.62],[548.27,6.88],[548.28,0.01],[548.29,5.22],[548.32,7.27]]]
["binance-futures","BNBUSDT",1724716870200,[[548.24,42.63],[548.23,0.73],[548.21,9.99],[548.2,8.41],[548.19,1.09]],[[548.25,1.62],[548.27,6.88],[548.28,0.01],[548.29,5.22],[548.32,7.27]]]
["binance-futures","BNBUSDT",1724716870256,[[548.24,8.34],[548.21,8.53],[548.2,6.7],[548.19,1.09]],[[548.25,10.67],[548.27,6.88],[548.28,0.01],[548.29,5.22],[548.32,7.27]]]
["binance-futures","BNBUSDT",1724716870306,[[548.24,3.26],[548.21,6.45],[548.2,6.1],[548.19,1.09],[548.16,1.53]],[[548.25,12.79],[548.27,7.25],[548.28,0.01],[548.29,5.22],[548.32,7.27]]]
["binance-futures","BNBUSDT",1724716870342,[[548.24,3.26],[548.21,5.41],[548.2,6.1],[548.19,1.09],[548.17,11.69]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716870409,[[548.24,3.3],[548.21,5.41],[548.2,6.06],[548.19,1.09],[548.18,5.33]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716870562,[[548.24,3.3],[548.21,5.41],[548.2,6.06],[548.19,1.09],[548.18,7.48]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716871058,[[548.24,3.29],[548.21,5.41],[548.2,6.06],[548.19,1.09],[548.18,7.48]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716871356,[[548.24,3.13],[548.21,5.41],[548.2,6.06],[548.19,1.09],[548.18,7.48]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716871460,[[548.24,3.11],[548.21,5.41],[548.2,6.06],[548.19,1.09],[548.18,7.48]],[[548.25,15.53],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716871628,[[548.24,0.06],[548.21,3.49],[548.2,1.89],[548.19,0.36],[548.18,7.48]],[[548.25,15.58],[548.26,3.32],[548.27,7.25],[548.28,0.01],[548.29,5.22]]]
["binance-futures","BNBUSDT",1724716871676,[[548.2,1.61],[548.19,0.36],[548.18,5.33]],[[548.21,45.04],[548.22,12.16],[548.23,0.73],[548.24,17.06],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716871732,[[548.2,1.61],[548.19,0.36],[548.18,2.88],[548.15,2.45],[548.14,0.02]],[[548.21,45.04],[548.22,12.16],[548.23,6.45],[548.24,11.56],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716871776,[[548.2,1.65],[548.19,0.36],[548.15,2.45],[548.14,1.91]],[[548.21,45.08],[548.22,12.16],[548.23,6.45],[548.24,11.56],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716871847,[[548.2,1.65],[548.19,0.36],[548.15,2.45],[548.14,1.91],[548.07,15.57]],[[548.21,45.23],[548.22,12.16],[548.23,6.45],[548.24,11.56],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716871902,[[548.2,1.58],[548.19,0.36],[548.18,1.84],[548.15,2.45],[548.14,1.91]],[[548.21,45.23],[548.22,12.16],[548.23,6.45],[548.24,11.56],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716871973,[[548.2,1.58],[548.19,0.36],[548.15,2.45],[548.14,4.26]],[[548.21,45.23],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872073,[[548.2,1.58],[548.19,0.36],[548.15,2.45],[548.14,4.26],[547.85,6.84]],[[548.21,45.24],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872155,[[548.2,1.58],[548.19,0.36],[548.15,2.45],[548.14,4.26],[548.07,16.3]],[[548.21,45.24],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872207,[[548.2,1.59],[548.19,0.36],[548.15,2.45],[548.14,4.26],[548.07,16.3]],[[548.21,46.13],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872247,[[548.2,1.6],[548.19,0.36],[548.15,2.45],[548.14,4.26],[548.07,15.32]],[[548.21,46.14],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872283,[[548.2,1.61],[548.19,0.36],[548.15,2.45],[548.14,4.26],[548.07,15.32]],[[548.21,46.14],[548.22,12.16],[548.23,0.73],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872513,[[548.2,1.69],[548.19,0.36],[548.15,2.45],[548.14,4.26],[548.07,15.32]],[[548.21,45.26],[548.22,12.16],[548.23,1.61],[548.24,15.35],[548.25,8.41]]]
["binance-futures","BNBUSDT",1724716872597,[[548.13,1.85],[548.11,3.66],[548.1,19.57],[548.09,41.42],[548.07,15.32]],[[548.14,40.94],[548.15,0.09],[548.16,6.36],[548.17,17.94],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716872646,[[548.13,37.04],[548.12,2.07],[548.11,0.01],[548.1,22.89],[548.09,19.35]],[[548.14,5.22],[548.17,2.13],[548.18,1.76],[548.19,5.45],[548.2,8.1]]]
["binance-futures","BNBUSDT",1724716872702,[[548.17,16.41],[548.16,19.16],[548.15,0.73],[548.14,6.43],[548.13,19.05]],[[548.18,7.26],[548.2,5.83],[548.21,6.02],[548.22,9.57],[548.25,2.57]]]
["binance-futures","BNBUSDT",1724716872744,[[548.17,13.69],[548.16,16.22],[548.15,0.73],[548.14,5.4],[548.13,19.05]],[[548.18,7.26],[548.2,5.83],[548.21,6.75],[548.22,9.57],[548.25,2.57]]]
["binance-futures","BNBUSDT",1724716872809,[[548.17,13.73],[548.16,16.22],[548.15,0.73],[548.14,4.43],[548.13,19.05]],[[548.18,7.3],[548.2,5.83],[548.21,6.75],[548.22,9.57],[548.25,2.57]]]
["binance-futures","BNBUSDT",1724716872851,[[548.17,13.73],[548.16,16.22],[548.15,0.73],[548.14,4.43],[548.13,19.05]],[[548.18,7.3],[548.2,5.83],[548.21,6.75],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716872913,[[548.17,13.73],[548.16,16.22],[548.15,0.73],[548.14,4.43],[548.13,19.05]],[[548.18,7.3],[548.2,5.83],[548.21,11.09],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716872965,[[548.17,13.73],[548.16,16.22],[548.15,0.73],[548.14,4.43],[548.13,19.05]],[[548.18,7.34],[548.2,5.83],[548.21,11.09],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716873018,[[548.17,3.24],[548.16,16.22],[548.15,0.73],[548.14,8.44],[548.13,19.05]],[[548.18,7.36],[548.2,5.83],[548.21,11.09],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716873072,[[548.17,3.24],[548.16,10.41],[548.15,0.73],[548.14,8.44],[548.13,19.05]],[[548.18,7.37],[548.2,5.83],[548.21,11.08],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716873154,[[548.17,3.25],[548.16,10.41],[548.15,0.73],[548.14,8.44],[548.13,19.05]],[[548.18,7.37],[548.2,5.83],[548.21,11.08],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716873250,[[548.17,3.25],[548.16,4.28],[548.15,0.73],[548.14,8.44],[548.13,19.05]],[[548.18,7.37],[548.2,5.83],[548.21,11.08],[548.22,9.57],[548.25,2.93]]]
["binance-futures","BNBUSDT",1724716873300,[[548.17,1.01],[548.15,0.73],[548.14,7.74],[548.13,19.05]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873342,[[548.17,1.04],[548.15,0.73],[548.14,6.5],[548.13,19.05],[548.11,2.61]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873456,[[548.17,1.04],[548.15,0.73],[548.14,6.5],[548.13,17.05],[548.11,2.61]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873692,[[548.17,1.05],[548.15,0.73],[548.14,6.5],[548.13,17.05],[548.11,2.61]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873860,[[548.17,1.05],[548.15,0.73],[548.14,3.73],[548.13,17.05],[548.11,2.61]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873920,[[548.17,1.09],[548.14,3.73],[548.13,14.27],[548.11,2.61]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716873972,[[548.17,0.11],[548.14,4.34],[548.13,8.47],[548.11,2.61],[548.1,9.99]],[[548.18,7.37],[548.19,0.73],[548.2,5.83],[548.21,11.08],[548.22,9.57]]]
["binance-futures","BNBUSDT",1724716874026,[[548.13,1.85],[548.11,5.02],[548.1,1.95]],[[548.14,17.65],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.68]]]
["binance-futures","BNBUSDT",1724716874068,[[548.13,1.89],[548.11,0.74],[548.1,1.95],[548.04,1.21],[548.01,9.31]],[[548.14,17.73],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874108,[[548.13,1.89],[548.11,0.74],[548.1,1.95],[548.05,0.73],[548.04,1.21]],[[548.14,17.83],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874181,[[548.13,1.99],[548.11,0.01],[548.1,1.95],[548.05,0.73],[548.04,1.21]],[[548.14,24.4],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874232,[[548.13,2.84],[548.11,0.01],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,24.4],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874278,[[548.13,2.84],[548.11,0.01],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,24.44],[548.15,6.51],[548.16,1.91],[548.17,5.49],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874396,[[548.13,9.32],[548.11,0.74],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,24.46],[548.15,5.78],[548.16,1.91],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874444,[[548.13,9.27],[548.11,0.74],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,18.4],[548.15,5.78],[548.16,1.91],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874496,[[548.13,9.32],[548.11,0.74],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,16.51],[548.15,5.78],[548.16,1.91],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874547,[[548.13,9.31],[548.11,0.74],[548.1,1.95],[548.09,26.24],[548.05,0.73]],[[548.14,16.51],[548.15,5.78],[548.16,1.91],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874658,[[548.13,9.31],[548.11,0.74],[548.1,1.95],[548.09,26.24]],[[548.14,16.51],[548.15,5.78],[548.16,2.64],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874739,[[548.13,6.66],[548.11,0.74],[548.1,1.91],[548.09,19.51],[547.99,23.25]],[[548.14,17.23],[548.15,6.51],[548.16,2.64],[548.17,3.57],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874799,[[548.13,6.66],[548.11,0.74],[548.1,1.91],[548.09,19.51],[548.08,24.17]],[[548.14,17.23],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874844,[[548.13,2.82],[548.11,0.74],[548.09,19.51],[548.08,24.17]],[[548.14,17.24],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874875,[[548.13,2.86],[548.11,0.74],[548.09,19.51],[548.08,22.05],[547.98,1.57]],[[548.14,17.24],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716874958,[[548.13,3.23],[548.12,0.45],[548.11,0.74],[548.09,25.51],[548.08,22.05]],[[548.14,17.24],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716875008,[[548.13,3.23],[548.12,0.9],[548.11,0.74],[548.09,25.51],[548.08,22.05]],[[548.14,17.24],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,6.67]]]
["binance-futures","BNBUSDT",1724716875074,[[548.13,3.23],[548.12,0.9],[548.11,0.74],[548.1,0.55],[548.09,25.51]],[[548.14,17.18],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,7.4]]]
["binance-futures","BNBUSDT",1724716875142,[[548.13,3.2],[548.12,0.9],[548.11,0.74],[548.1,0.55],[548.09,25.51]],[[548.14,17.18],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,7.4]]]
["binance-futures","BNBUSDT",1724716875199,[[548.13,3.2],[548.12,0.9],[548.11,0.74],[548.1,0.55],[548.09,25.51]],[[548.14,17.2],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,7.4]]]
["binance-futures","BNBUSDT",1724716875277,[[548.13,3.14],[548.12,0.9],[548.11,0.01],[548.1,0.55],[548.09,25.51]],[[548.14,19.09],[548.15,6.51],[548.16,2.64],[548.17,6.6],[548.18,7.4]]]
["binance-futures","BNBUSDT",1724716875328,[],[[548.09,26.51],[548.1,11.56],[548.11,7.93],[548.12,9.27],[548.13,24.1]]]
["binance-futures","BNBUSDT",1724716875376,[[548.08,2.31],[548.02,11.84],[548.01,1.8],[547.99,0.45],[547.97,1.79]],[[548.09,26.55],[548.1,11.56],[548.11,7.93],[548.12,9.27],[548.13,24.1]]]
["binance-futures","BNBUSDT",1724716875417,[[548.08,2.35],[548.04,1.94],[548.03,6.09],[548.02,11.84],[548.01,1.8]],[[548.09,26.59],[548.1,11.56],[548.11,7.93],[548.12,9.27],[548.13,24.1]]]
["binance-futures","BNBUSDT",1724716875531,[[548.08,2.35],[548.05,0.73],[548.04,1.94],[548.03,6.09],[548.02,11.84]],[[548.09,26.59],[548.1,11.56],[548.11,7.93],[548.12,9.27],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716875591,[[548.08,2.35],[548.05,0.73],[548.04,1.94],[548.03,6.09],[548.02,11.84]],[[548.09,26.63],[548.1,11.56],[548.11,7.93],[548.12,9.27],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716875637,[[548.08,2.37],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.12],[548.1,11.56],[548.11,7.93],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716875700,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.13],[548.1,11.56],[548.11,7.93],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716875738,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.15],[548.1,11.56],[548.11,7.93],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716875905,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.11],[548.1,11.56],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876021,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.11],[548.1,11.73],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876119,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.11],[548.1,12.46],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876380,[[548.08,6.67],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.11],[548.1,12.46],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876557,[[548.08,6.65],[548.06,2.67],[548.05,0.73],[548.04,1.94],[548.03,6.09]],[[548.09,20.11],[548.1,12.46],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876778,[[548.08,6.67],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.55],[548.1,8.56],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876819,[[548.08,6.67],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.55],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876888,[[548.08,6.67],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.24],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,19.14]]]
["binance-futures","BNBUSDT",1724716876936,[[548.08,6.67],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.24],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877013,[[548.08,6.67],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.24],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877072,[[548.08,6.67],[548.07,0.79],[548.06,1.94],[548.05,0.73],[548.04,1.94]],[[548.09,15.88],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877121,[[548.08,6.67],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.96],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877167,[[548.08,2.63],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.96],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877285,[[548.08,3.34],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.23],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877337,[[548.08,7.15],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.24],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877387,[[548.08,7.16],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.24],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877444,[[548.08,7.08],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.31],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877496,[[548.08,7.0],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.64],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877542,[[548.08,6.91],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.64],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877604,[[548.08,9.04],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.3],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877655,[[548.08,6.87],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.09],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877706,[[548.08,6.87],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.17],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877754,[[548.08,6.87],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.39],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877791,[[548.08,6.87],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.49],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877871,[[548.08,6.87],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,15.85],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877923,[[548.08,6.14],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,16.79],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716877974,[[548.08,6.14],[548.07,1.52],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,17.16],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716878028,[[548.08,6.14],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,17.16],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716878073,[[548.08,6.14],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,18.06],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716878183,[[548.08,6.17],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,18.3],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716878244,[[548.08,6.17],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,18.47],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,11.25]]]
["binance-futures","BNBUSDT",1724716878290,[[548.08,6.17],[548.07,0.79],[548.06,2.67],[548.05,0.73],[548.04,1.94]],[[548.09,23.51],[548.1,6.65],[548.11,8.66],[548.12,14.4],[548.13,16.96]]]
["binance-futures","BNBUSDT",1724716878403,[[548.04,0.27]],[[548.05,24.06],[548.06,5.41],[548.07,5.72],[548.08,23.55],[548.09,11.32]]]
["binance-futures","BNBUSDT",1724716878449,[[548.03,1.55],[548.0,1.32],[547.99,0.01],[547.97,3.66],[547.96,15.87]],[[548.04,29.84],[548.05,4.15],[548.06,5.41],[548.07,14.17],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878512,[[548.03,1.59],[548.0,1.32],[547.99,0.01],[547.97,0.74],[547.96,23.9]],[[548.04,29.88],[548.05,4.15],[548.06,5.41],[548.07,5.72],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878608,[[548.03,1.59],[548.0,1.32],[547.99,0.01],[547.97,0.74],[547.96,23.9]],[[548.04,29.92],[548.05,4.15],[548.06,5.41],[548.07,5.72],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878672,[[548.03,1.59],[548.0,1.32],[547.99,0.01],[547.98,0.78],[547.97,0.74]],[[548.04,29.92],[548.05,4.15],[548.06,5.41],[548.07,5.72],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878729,[[548.03,1.59],[548.0,1.32],[547.99,0.01],[547.98,0.78],[547.97,0.74]],[[548.04,29.94],[548.05,4.15],[548.06,5.41],[548.07,5.72],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878778,[[548.03,5.21],[548.0,1.32],[547.99,0.74],[547.98,0.78],[547.97,2.1]],[[548.04,24.85],[548.05,4.15],[548.06,5.41],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878832,[[548.03,5.21],[548.0,2.05],[547.99,0.74],[547.98,2.14],[547.97,2.1]],[[548.04,24.82],[548.05,4.15],[548.06,5.41],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716878954,[[548.03,5.21],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.14]],[[548.04,24.78],[548.05,4.15],[548.06,5.41],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879016,[[548.03,5.19],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.33]],[[548.04,22.87],[548.05,4.15],[548.06,5.41],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879066,[[548.03,5.19],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.33]],[[548.04,22.86],[548.05,4.15],[548.06,5.41],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879104,[[548.03,5.19],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.33]],[[548.04,22.86],[548.05,4.15],[548.06,3.81],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879125,[[548.03,5.19],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.33]],[[548.04,22.86],[548.05,1.7],[548.06,6.46],[548.07,11.65],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879206,[[548.03,5.24],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.33]],[[548.04,22.86],[548.05,1.7],[548.06,6.46],[548.07,12.38],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879306,[[548.03,4.46],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,2.32]],[[548.04,22.85],[548.05,1.7],[548.06,6.46],[548.07,12.38],[548.08,13.13]]]
["binance-futures","BNBUSDT",1724716879412,[[548.02,17.71],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,0.77]],[[548.03,26.59],[548.04,6.51],[548.05,1.11],[548.06,6.46],[548.07,12.38]]]
["binance-futures","BNBUSDT",1724716879457,[[548.02,31.34],[548.01,0.73],[548.0,2.05],[547.99,0.74],[547.98,13.18]],[[548.03,2.29],[548.04,0.07],[548.05,1.26],[548.07,6.45],[548.08,9.08]]]
["binance-futures","BNBUSDT",1724716879507,[[548.02,31.38],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,1.36],[548.04,0.07],[548.05,1.26],[548.07,6.45],[548.08,9.08]]]
["binance-futures","BNBUSDT",1724716879563,[[548.02,31.2],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,1.32],[548.04,0.07],[548.05,1.26],[548.06,2.16],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879621,[[548.02,31.2],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,1.4],[548.04,0.03],[548.05,1.26],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879686,[[548.02,31.2],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.54]],[[548.03,1.4],[548.04,0.03],[548.05,1.26],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879739,[[548.02,24.6],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.04],[548.04,0.74],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879749,[[548.02,24.6],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.44],[548.04,0.74],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879825,[[548.02,24.6],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.45],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879902,[[548.02,24.5],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.45],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716879959,[[548.02,24.6],[548.01,0.73],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.45],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716880020,[[548.02,24.83],[548.01,1.56],[548.0,2.05],[547.99,6.94],[547.98,13.18]],[[548.03,2.42],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716880064,[[548.02,29.74],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,1.86],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716880118,[[548.02,25.6],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,2.45],[548.04,0.73],[548.05,1.99],[548.06,2.89],[548.07,6.45]]]
["binance-futures","BNBUSDT",1724716880352,[[548.02,27.6],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,2.44],[548.05,1.99],[548.06,2.89],[548.07,6.45],[549.93,100.07]]]
["binance-futures","BNBUSDT",1724716880405,[[548.02,29.25],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,1.85],[548.05,1.26],[548.06,2.89],[548.07,6.45],[549.92,11.01]]]
["binance-futures","BNBUSDT",1724716880462,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,1.45],[548.05,1.26],[548.06,2.89],[548.07,6.45],[548.08,11.51]]]
["binance-futures","BNBUSDT",1724716880512,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,13.18]],[[548.03,1.45],[548.05,1.26],[548.06,2.89],[548.07,0.73],[548.08,11.51]]]
["binance-futures","BNBUSDT",1724716880560,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,17.04]],[[548.03,1.45],[548.05,1.26],[548.07,0.73],[548.08,11.51],[548.36,2.26]]]
["binance-futures","BNBUSDT",1724716880610,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,17.04]],[[548.03,1.45],[548.05,1.26],[548.07,0.73],[548.08,5.78],[548.36,2.26]]]
["binance-futures","BNBUSDT",1724716880623,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,1.26],[548.07,0.73],[548.08,5.78],[548.36,2.26]]]
["binance-futures","BNBUSDT",1724716880818,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,1.26],[548.07,0.73],[548.08,5.78],[548.12,8.41]]]
["binance-futures","BNBUSDT",1724716881087,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,1.26],[548.06,0.73],[548.07,0.73],[548.08,5.78]]]
["binance-futures","BNBUSDT",1724716881119,[[548.02,30.94],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,0.38],[548.06,0.73],[548.07,1.61],[548.08,5.78]]]
["binance-futures","BNBUSDT",1724716881257,[[548.02,30.96],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,0.38],[548.06,0.73],[548.07,1.61],[548.08,5.78]]]
["binance-futures","BNBUSDT",1724716881306,[[548.02,30.96],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.45],[548.05,0.38],[548.07,0.88],[548.08,5.78],[548.51,4.58]]]
["binance-futures","BNBUSDT",1724716881361,[[548.02,30.96],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,17.04]],[[548.03,1.47],[548.05,0.38],[548.07,0.88],[548.08,5.78],[548.14,4.29]]]
["binance-futures","BNBUSDT",1724716881408,[[548.02,30.97],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,17.04]],[[548.03,1.47],[548.05,0.38],[548.07,0.88],[548.08,5.78],[548.09,3.79]]]
["binance-futures","BNBUSDT",1724716881465,[[548.02,30.97],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,17.04]],[[548.03,1.47],[548.05,0.38],[548.07,0.88],[548.08,1.44],[548.09,7.74]]]
["binance-futures","BNBUSDT",1724716881505,[[548.02,30.99],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.47],[548.05,0.38],[548.07,0.88],[548.08,1.44],[548.09,7.74]]]
["binance-futures","BNBUSDT",1724716881570,[[548.02,30.9],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.47],[548.05,0.38],[548.07,4.63],[548.08,1.44],[548.09,7.74]]]
["binance-futures","BNBUSDT",1724716881623,[[548.02,30.92],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.68],[548.05,0.38],[548.06,2.1],[548.07,4.63],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716881722,[[548.02,30.92],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.68],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716881936,[[548.02,30.92],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.69],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882100,[[548.02,30.99],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.69],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882146,[[548.02,30.99],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.72],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882231,[[548.02,30.99],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.73],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882284,[[548.02,31.0],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.73],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882400,[[548.02,32.07],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.76],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882450,[[548.02,31.98],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.44],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716882976,[[548.02,31.98],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.49],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883081,[[548.02,31.93],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.64],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883195,[[548.02,31.93],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.63],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883611,[[548.02,32.1],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.63],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883781,[[548.02,32.07],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,1.63],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883855,[[548.02,33.85],[548.01,1.56],[548.0,2.05],[547.99,7.44],[547.98,16.68]],[[548.03,0.48],[548.05,0.38],[548.06,2.1],[548.07,5.36],[548.08,1.44]]]
["binance-futures","BNBUSDT",1724716883969,[[548.06,33.84],[548.05,21.45],[548.04,15.73],[548.03,9.74],[548.02,18.75]],[[548.07,0.88],[548.08,1.44],[548.09,8.5],[548.1,6.66],[548.12,8.39]]]
["binance-futures","BNBUSDT",1724716884023,[[548.06,33.84],[548.05,20.51],[548.04,13.76],[548.03,14.48],[548.02,18.75]],[[548.07,0.88],[548.08,1.44],[548.09,6.79],[548.1,6.66],[548.12,8.39]]]
["binance-futures","BNBUSDT",1724716884076,[[548.06,33.84],[548.05,20.51],[548.04,12.79],[548.03,14.48],[548.02,33.18]],[[548.07,0.88],[548.08,1.44],[548.09,6.79],[548.1,6.66],[548.12,8.39]]]
["binance-futures","BNBUSDT",1724716884131,[[548.06,34.79],[548.05,22.62],[548.04,14.54],[548.03,16.42],[548.02,95.22]],[[548.07,0.92],[548.08,0.71],[548.09,6.06],[548.1,6.66],[548.12,8.39]]]
["binance-futures","BNBUSDT",1724716884181,[[548.06,42.98],[548.05,21.88],[548.04,14.54],[548.03,24.55],[548.02,95.22]],[[548.07,0.83],[548.09,3.06],[548.1,0.18],[548.11,4.52],[548.12,0.73]]]
["binance-futures","BNBUSDT",1724716884232,[[548.06,42.97],[548.05,21.88],[548.04,14.54],[548.03,11.7],[548.02,95.22]],[[548.07,0.04],[548.09,3.06],[548.1,1.06],[548.12,3.72],[548.14,4.31]]]
["binance-futures","BNBUSDT",1724716884279,[[548.08,58.03],[548.07,11.16],[548.06,12.28],[548.05,21.54],[548.04,14.54]],[[548.09,3.06],[548.1,0.18],[548.12,1.76],[548.14,2.49],[548.16,3.75]]]
["binance-futures","BNBUSDT",1724716884338,[[548.08,58.06],[548.07,11.16],[548.06,9.56],[548.05,23.82],[548.04,14.54]],[[548.09,3.1],[548.1,0.18],[548.12,1.76],[548.13,0.04],[548.14,2.49]]]
["binance-futures","BNBUSDT",1724716884383,[[548.08,58.1],[548.07,11.16],[548.06,9.56],[548.05,25.14],[548.04,14.54]],[[548.09,3.1],[548.1,0.18],[548.12,1.76],[548.13,0.04],[548.14,2.49]]]
["binance-futures","BNBUSDT",1724716884441,[[548.08,58.11],[548.07,7.66],[548.06,9.56],[548.05,25.14],[548.04,14.54]],[[548.09,3.1],[548.1,0.18],[548.12,1.76],[548.13,0.04],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884549,[[548.08,40.32],[548.07,7.66],[548.06,14.92],[548.05,23.39],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884600,[[548.08,40.49],[548.07,7.66],[548.06,14.75],[548.05,23.58],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884819,[[548.08,40.5],[548.07,7.66],[548.06,14.75],[548.05,23.58],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884890,[[548.08,40.5],[548.07,8.39],[548.06,14.75],[548.05,23.58],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884945,[[548.08,40.49],[548.07,8.39],[548.06,14.75],[548.05,23.58],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716884999,[[548.08,41.18],[548.07,9.81],[548.06,14.75],[548.05,23.58],[548.04,14.54]],[[548.09,3.12],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885059,[[548.08,41.18],[548.07,10.16],[548.06,14.75],[548.05,24.64],[548.04,14.54]],[[548.09,3.11],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885109,[[548.08,41.2],[548.07,10.16],[548.06,14.75],[548.05,24.64],[548.04,14.54]],[[548.09,5.05],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885222,[[548.08,38.33],[548.07,10.16],[548.06,14.75],[548.05,24.64],[548.04,12.79]],[[548.09,4.86],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885381,[[548.08,40.39],[548.07,10.16],[548.06,14.75],[548.05,24.64],[548.04,12.79]],[[548.09,4.88],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885428,[[548.08,40.39],[548.07,10.16],[548.06,14.75],[548.05,23.24],[548.04,12.79]],[[548.09,4.88],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.14,3.22]]]
["binance-futures","BNBUSDT",1724716885518,[[548.08,40.39],[548.07,10.16],[548.06,14.75],[548.05,23.24],[548.04,12.79]],[[548.09,4.88],[548.1,0.18],[548.11,0.73],[548.12,2.49],[548.13,0.77]]]
["binance-futures","BNBUSDT",1724716885576,[[548.08,40.39],[548.07,10.16],[548.06,14.75],[548.05,23.24],[548.04,12.79]],[[548.09,4.88],[548.1,0.91],[548.11,0.73],[548.12,2.49],[548.13,0.77]]]
["binance-futures","BNBUSDT",1724716885637,[[548.08,40.39],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.88],[548.1,0.91],[548.11,0.73],[548.12,2.49],[548.13,0.77]]]
["binance-futures","BNBUSDT",1724716885729,[[548.08,40.38],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.88],[548.1,0.91],[548.11,0.73],[548.12,2.49],[548.13,0.77]]]
["binance-futures","BNBUSDT",1724716885855,[[548.08,40.38],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.88],[548.1,0.18],[548.12,2.49],[548.13,0.77],[549.97,1.8]]]
["binance-futures","BNBUSDT",1724716886007,[[548.08,40.38],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.88],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.51,79.85]]]
["binance-futures","BNBUSDT",1724716886126,[[548.08,40.38],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.87],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.31,6.4]]]
["binance-futures","BNBUSDT",1724716886166,[[548.08,40.12],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.86],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.31,6.4]]]
["binance-futures","BNBUSDT",1724716886232,[[548.08,40.12],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.08],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.31,6.4]]]
["binance-futures","BNBUSDT",1724716886332,[[548.08,40.12],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.08],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.27,1.33]]]
["binance-futures","BNBUSDT",1724716886372,[[548.08,40.12],[548.07,10.16],[548.06,14.75],[548.05,20.96],[548.04,12.79]],[[548.09,4.08],[548.1,0.18],[548.12,2.49],[548.13,0.77],[548.27,1.24]]]
["binance-futures","BNBUSDT",1724716886419,[[548.08,39.6],[548.07,10.16],[548.06,7.93],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,1.31]]]
["binance-futures","BNBUSDT",1724716886481,[[548.08,39.6],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,1.31]]]
["binance-futures","BNBUSDT",1724716886590,[[548.08,39.59],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,1.31]]]
["binance-futures","BNBUSDT",1724716886703,[[548.08,39.59],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,1.76],[548.13,4.46],[548.14,1.31]]]
["binance-futures","BNBUSDT",1724716886741,[[548.08,39.38],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,3.79],[548.13,4.46],[548.14,1.31]]]
["binance-futures","BNBUSDT",1724716886861,[[548.08,38.59],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.11,0.73],[548.12,4.52],[548.13,4.46]]]
["binance-futures","BNBUSDT",1724716887030,[[548.08,38.58],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.11,0.73],[548.12,4.52],[548.13,4.46]]]
["binance-futures","BNBUSDT",1724716887134,[[548.08,38.6],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,0.02],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.51,48.05]]]
["binance-futures","BNBUSDT",1724716887193,[[548.08,38.6],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.24],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.26,8.92]]]
["binance-futures","BNBUSDT",1724716887238,[[548.08,38.6],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.25],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.26,8.92]]]
["binance-futures","BNBUSDT",1724716887301,[[548.08,39.37],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.3],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.26,8.92]]]
["binance-futures","BNBUSDT",1724716887340,[[548.08,39.38],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.31],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.26,8.92]]]
["binance-futures","BNBUSDT",1724716887405,[[548.08,39.41],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.31],[548.1,0.18],[548.12,4.52],[548.13,4.46],[548.26,8.83]]]
["binance-futures","BNBUSDT",1724716887514,[[548.08,39.41],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.31],[548.1,0.18],[548.12,3.79],[548.13,0.77],[548.14,4.97]]]
["binance-futures","BNBUSDT",1724716887555,[[548.08,39.41],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.31],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,4.97]]]
["binance-futures","BNBUSDT",1724716887625,[[548.08,39.41],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.31],[548.1,0.18],[548.12,1.76],[548.13,0.04],[548.14,4.97]]]
["binance-futures","BNBUSDT",1724716887749,[[548.08,39.41],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.38],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,4.97]]]
["binance-futures","BNBUSDT",1724716887809,[[548.08,39.23],[548.07,10.16],[548.06,15.89],[548.05,20.96],[548.04,12.79]],[[548.09,1.38],[548.1,0.18],[548.12,1.76],[548.13,0.77],[548.14,4.97]]]
["binance-futures","BNBUSDT",1724716887872,[[548.13,14.53],[548.12,37.51],[548.11,36.5],[548.1,3.62],[548.09,47.62]],[[548.14,0.58],[548.15,1.72],[548.17,1.88],[548.19,0.05],[548.2,1.83]]]
["binance-futures","BNBUSDT",1724716887922,[[548.13,48.71],[548.12,20.14],[548.11,18.04],[548.1,7.33],[548.09,43.84]],[[548.14,0.58],[548.15,0.88],[548.17,1.88],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716887974,[[548.13,48.75],[548.12,15.73],[548.11,18.04],[548.1,7.33],[548.09,23.54]],[[548.14,0.62],[548.15,0.88],[548.17,1.88],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888025,[[548.13,48.75],[548.12,15.73],[548.11,18.04],[548.1,7.33],[548.09,23.54]],[[548.14,0.62],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888074,[[548.13,48.75],[548.12,15.73],[548.11,18.04],[548.1,7.33],[548.09,22.44]],[[548.14,0.62],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888129,[[548.13,48.92],[548.12,15.73],[548.11,18.04],[548.1,7.33],[548.09,22.44]],[[548.14,0.62],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888183,[[548.13,44.16],[548.12,19.15],[548.11,16.1],[548.1,14.14],[548.09,22.44]],[[548.14,0.62],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888234,[[548.13,44.15],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.62],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888274,[[548.13,44.16],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.56],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888341,[[548.13,45.0],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.58],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888390,[[548.13,44.99],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.59],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888497,[[548.13,45.0],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.59],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888653,[[548.13,45.01],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.59],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,0.01]]]
["binance-futures","BNBUSDT",1724716888860,[[548.13,45.01],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.59],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,3.63]]]
["binance-futures","BNBUSDT",1724716888915,[[548.13,45.0],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.59],[548.15,0.88],[548.17,0.73],[548.19,0.05],[548.2,3.63]]]
["binance-futures","BNBUSDT",1724716889015,[[548.13,45.0],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.19,0.78],[548.2,3.63],[550.16,0.01]]]
["binance-futures","BNBUSDT",1724716889081,[[548.13,45.0],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.19,0.78],[548.2,3.63],[550.07,1.1]]]
["binance-futures","BNBUSDT",1724716889110,[[548.13,45.01],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.19,0.78],[548.2,3.63],[550.07,1.1]]]
["binance-futures","BNBUSDT",1724716889257,[[548.13,44.97],[548.12,19.15],[548.11,16.1],[548.1,7.33],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.17,0.73],[548.19,0.78],[548.2,3.63]]]
["binance-futures","BNBUSDT",1724716889307,[[548.13,44.97],[548.12,19.15],[548.11,16.1],[548.1,3.83],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.17,0.73],[548.19,0.78],[548.2,3.63]]]
["binance-futures","BNBUSDT",1724716889405,[[548.13,43.27],[548.12,19.15],[548.11,16.1],[548.1,3.83],[548.09,29.96]],[[548.14,0.45],[548.15,1.27],[548.17,0.73],[548.19,0.78],[548.2,3.63]]]
["binance-futures","BNBUSDT",1724716889723,[[548.18,2.72],[548.17,1.71],[548.16,8.35],[548.15,2.05],[548.14,74.18]],[[548.19,0.05],[548.2,0.01],[548.21,1.82],[548.22,0.02],[548.25,1.73]]]
["binance-futures","BNBUSDT",1724716889772,[[548.19,63.4],[548.18,23.28],[548.17,18.71],[548.16,14.44],[548.15,10.2]],[[548.2,0.01],[548.24,0.89],[548.25,1.73],[548.27,7.57],[548.28,4.67]]]
["binance-futures","BNBUSDT",1724716889825,[[548.23,38.44],[548.22,1.91],[548.21,2.0],[548.2,22.59],[548.19,28.59]],[[548.24,0.88],[548.25,1.0],[548.27,4.27],[548.28,4.65],[548.29,0.04]]]
["binance-futures","BNBUSDT",1724716889869,[[548.23,35.27],[548.22,1.91],[548.21,2.0],[548.2,22.59],[548.19,28.59]],[[548.24,1.47],[548.25,0.64],[548.27,4.27],[548.28,4.65],[548.29,0.04]]]
["binance-futures","BNBUSDT",1724716889929,[[548.24,51.54],[548.23,8.75],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.6],[548.27,4.0],[548.28,4.65],[548.29,0.04],[548.3,3.13]]]
["binance-futures","BNBUSDT",1724716889980,[[548.24,49.62],[548.23,8.75],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.64],[548.27,4.0],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890032,[[548.24,49.59],[548.23,8.75],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890127,[[548.24,49.77],[548.23,7.9],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890187,[[548.24,49.78],[548.23,7.9],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890243,[[548.24,49.79],[548.23,7.9],[548.22,1.91],[548.21,9.27],[548.2,22.61]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890356,[[548.24,52.6],[548.23,7.86],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.66],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890405,[[548.24,52.62],[548.23,7.86],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.65],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890462,[[548.24,52.65],[548.23,7.83],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.65],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890513,[[548.24,54.35],[548.23,7.83],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890610,[[548.24,54.29],[548.23,7.83],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.64],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890666,[[548.24,57.82],[548.23,7.83],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.65],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890719,[[548.24,57.83],[548.23,7.83],[548.22,1.91],[548.21,10.0],[548.2,23.14]],[[548.25,0.79],[548.27,1.11],[548.28,1.01],[548.29,0.04],[548.3,2.25]]]
["binance-futures","BNBUSDT",1724716890829,[[548.26,71.77],[548.25,17.11],[548.24,15.35],[548.23,7.83],[548.22,1.91]],[[548.27,1.15],[548.28,1.01],[548.29,0.04],[548.3,2.25],[548.31,0.04]]]
["binance-futures","BNBUSDT",1724716890880,[[548.32,45.41],[548.3,1.91],[548.29,8.85],[548.28,24.31],[548.27,35.99]],[[548.33,3.97],[548.34,7.05],[548.35,4.69],[548.38,1.82],[548.39,1.92]]]
["binance-futures","BNBUSDT",1724716890931,[[548.32,54.38],[548.31,0.73],[548.3,3.66],[548.29,3.77],[548.28,22.75]],[[548.33,0.88],[548.34,0.01],[548.35,0.35],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716890982,[[548.32,54.42],[548.31,0.73],[548.3,3.66],[548.29,5.13],[548.28,24.06]],[[548.33,0.88],[548.34,0.01],[548.35,0.35],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716891033,[[548.33,40.48],[548.32,21.71],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.01],[548.35,0.35],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716891087,[[548.33,42.67],[548.32,19.57],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.01],[548.35,0.35],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716891133,[[548.33,42.88],[548.32,19.57],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.02],[548.35,0.35],[548.36,0.88],[548.37,0.77],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891190,[[548.33,42.89],[548.32,19.57],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.02],[548.35,0.35],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891217,[[548.33,42.9],[548.32,19.57],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.02],[548.35,0.35],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891300,[[548.33,40.11],[548.32,19.57],[548.31,0.73],[548.3,5.41],[548.29,5.13]],[[548.34,0.03],[548.35,0.35],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891351,[[548.33,32.89],[548.32,19.57],[548.31,0.73],[548.3,1.91],[548.29,16.04]],[[548.34,0.05],[548.35,0.35],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891403,[[548.33,32.93],[548.32,19.57],[548.31,0.73],[548.3,1.91],[548.29,16.04]],[[548.34,0.05],[548.35,0.02],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891456,[[548.33,21.45],[548.32,19.53],[548.31,0.73],[548.3,1.91],[548.29,16.04]],[[548.34,5.56],[548.35,0.02],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891556,[[548.33,21.45],[548.32,19.53],[548.31,0.73],[548.3,1.91],[548.29,16.04]],[[548.34,5.6],[548.35,0.02],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891621,[[548.33,15.83],[548.32,17.53],[548.31,0.73],[548.3,1.91],[548.29,16.04]],[[548.34,13.81],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891669,[[548.33,3.63],[548.32,11.28],[548.31,0.73],[548.3,1.91],[548.29,9.51]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716891829,[[548.33,3.63],[548.32,10.12],[548.31,0.73],[548.3,1.91],[548.29,9.51]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892009,[[548.33,5.91],[548.32,10.12],[548.31,0.73],[548.3,1.91],[548.29,9.51]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892030,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,1.91],[548.29,9.51]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892228,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,1.91],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892332,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892435,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892481,[[548.33,5.91],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892541,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,4.43]]]
["binance-futures","BNBUSDT",1724716892639,[[548.33,5.88],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,13.85],[548.35,0.75],[548.36,0.88],[548.37,2.79],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716892701,[[548.33,5.9],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.6],[548.35,0.75],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716892758,[[548.33,21.24],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.6],[548.35,0.75],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716892807,[[548.33,22.39],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.6],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716892910,[[548.33,22.39],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.88],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716892956,[[548.33,22.39],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.92],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893001,[[548.33,22.39],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.62],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893118,[[548.33,22.38],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.62],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893277,[[548.33,22.37],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.62],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893380,[[548.33,22.35],[548.32,8.21],[548.31,0.73],[548.3,3.87],[548.29,21.46]],[[548.34,5.62],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893430,[[548.33,22.35],[548.32,8.21],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.62],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893501,[[548.33,22.46],[548.32,8.21],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.64],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893811,[[548.33,22.46],[548.32,8.21],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.02],[548.36,0.88],[548.37,0.77],[548.38,0.92]]]
["binance-futures","BNBUSDT",1724716893920,[[548.33,12.24],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,2.27]]]
["binance-futures","BNBUSDT",1724716893976,[[548.33,12.24],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894012,[[548.33,12.24],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,6.29],[548.35,0.75],[548.36,1.61],[548.37,2.72],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894057,[[548.33,12.24],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,2.72],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894131,[[548.33,12.27],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894183,[[548.33,12.07],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894241,[[548.33,12.08],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,4.27]]]
["binance-futures","BNBUSDT",1724716894301,[[548.33,12.29],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.46]],[[548.34,5.58],[548.35,0.75],[548.36,1.61],[548.37,0.77],[548.38,9.04]]]
["binance-futures","BNBUSDT",1724716894354,[[548.33,24.21],[548.32,8.94],[548.31,0.73],[548.3,4.6],[548.29,21.47]],[[548.34,0.38],[548.35,0.02],[548.36,1.61],[548.37,0.73],[548.38,3.0]]]
["binance-futures","BNBUSDT",1724716894405,[[548.34,60.64],[548.33,16.5],[548.32,6.53],[548.31,1.23],[548.3,4.96]],[[548.35,0.02],[548.38,0.92],[548.39,0.88],[548.4,1.65],[548.41,1.15]]]
["binance-futures","BNBUSDT",1724716894456,[[548.34,66.18],[548.33,12.33],[548.32,6.56],[548.31,1.23],[548.3,8.1]],[[548.35,0.02],[548.38,0.01],[548.39,0.88],[548.4,0.2],[548.41,1.15]]]
["binance-futures","BNBUSDT",1724716894508,[[548.37,67.96],[548.36,5.95],[548.35,21.15],[548.34,23.34],[548.33,8.58]],[[548.38,0.89],[548.4,0.01],[548.41,0.21],[548.42,13.78],[548.43,61.65]]]
["binance-futures","BNBUSDT",1724716894559,[[548.39,58.66],[548.38,27.32],[548.37,11.55],[548.36,4.95],[548.35,21.15]],[[548.4,0.01],[548.41,0.21],[548.42,10.83],[548.43,61.65],[548.46,0.91]]]
["binance-futures","BNBUSDT",1724716894608,[[548.39,58.7],[548.38,20.73],[548.37,15.05],[548.36,4.95],[548.35,21.15]],[[548.4,2.8],[548.41,0.21],[548.42,2.38],[548.43,62.38],[548.46,0.91]]]
["binance-futures","BNBUSDT",1724716894655,[[548.39,54.03],[548.38,20.73],[548.37,15.05],[548.36,4.95],[548.35,21.15]],[[548.4,0.01],[548.41,0.21],[548.42,8.49],[548.43,62.38],[548.46,0.91]]]
["binance-futures","BNBUSDT",1724716894701,[[548.39,56.82],[548.38,20.73],[548.37,15.05],[548.36,4.95],[548.35,21.15]],[[548.4,0.01],[548.41,0.21],[548.42,8.49],[548.43,62.38],[548.46,0.91]]]
["binance-futures","BNBUSDT",1724716894763,[[548.4,48.31],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,3.38],[548.42,8.49],[548.43,61.65],[548.46,0.91],[548.53,12.24]]]
["binance-futures","BNBUSDT",1724716894818,[[548.4,48.52],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,3.42],[548.42,8.49],[548.43,61.65],[548.46,0.91],[548.53,12.24]]]
["binance-futures","BNBUSDT",1724716894871,[[548.4,40.09],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,6.52],[548.42,8.49],[548.43,61.65],[548.44,1.37],[548.45,0.73]]]
["binance-futures","BNBUSDT",1724716894923,[[548.4,40.08],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,6.52],[548.42,8.49],[548.43,62.04],[548.44,1.37],[548.45,0.73]]]
["binance-futures","BNBUSDT",1724716894972,[[548.4,40.12],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,6.52],[548.42,8.49],[548.43,62.04],[548.44,1.37],[548.45,0.73]]]
["binance-futures","BNBUSDT",1724716895024,[[548.4,27.2],[548.39,27.23],[548.38,20.73],[548.37,15.05],[548.36,4.95]],[[548.41,6.52],[548.42,2.38],[548.43,62.04],[548.44,1.37],[548.45,0.73]]]
["binance-futures","BNBUSDT",1724716895075,[[548.4,27.22],[548.39,27.23],[548.38,20.73],[548.37,11.55],[548.36,4.95]],[[548.41,6.54],[548.42,2.38],[548.43,62.04],[548.44,1.37],[548.45,0.73]]]
["binance-futures","BNBUSDT",1724716895132,[[548.4,31.95],[548.39,27.23],[548.38,20.73],[548.37,11.55],[548.36,4.95]],[[548.41,3.44],[548.42,2.38],[548.43,62.04],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895165,[[548.4,32.19],[548.39,26.99],[548.38,20.73],[548.37,11.55],[548.36,4.95]],[[548.41,3.44],[548.42,6.71],[548.43,62.04],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895198,[[548.4,25.02],[548.39,26.98],[548.38,20.73],[548.37,11.55],[548.36,4.95]],[[548.41,5.35],[548.42,6.71],[548.43,62.04],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895277,[[548.4,4.26],[548.39,13.05],[548.38,13.76],[548.37,11.55],[548.36,4.95]],[[548.41,6.27],[548.42,7.44],[548.43,62.77],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895341,[[548.4,4.26],[548.39,13.05],[548.38,11.76],[548.37,11.55],[548.36,4.95]],[[548.41,6.27],[548.42,7.44],[548.43,62.77],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895386,[[548.4,4.39],[548.39,13.05],[548.38,11.76],[548.37,11.55],[548.36,4.95]],[[548.41,6.27],[548.42,7.44],[548.43,62.77],[548.44,1.37],[548.45,1.09]]]
["binance-futures","BNBUSDT",1724716895543,[[548.38,2.35],[548.37,0.73],[548.36,0.77]],[[548.39,14.3],[548.4,10.83],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895602,[[548.38,2.35],[548.37,0.73],[548.36,0.77],[548.34,20.19],[548.3,2.2]],[[548.39,14.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895652,[[548.38,2.35],[548.37,0.73],[548.36,0.77],[548.35,22.44],[548.34,20.19]],[[548.39,14.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895703,[[548.38,2.39],[548.37,0.73],[548.36,0.77],[548.35,22.44],[548.34,20.19]],[[548.39,14.34],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895755,[[548.38,2.29],[548.37,0.73],[548.36,0.77],[548.35,22.44],[548.34,20.19]],[[548.39,14.34],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895825,[[548.38,1.89],[548.37,0.73],[548.36,1.5],[548.35,22.44],[548.34,20.19]],[[548.39,14.34],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895871,[[548.38,1.91],[548.37,0.73],[548.36,1.5],[548.35,22.44],[548.34,20.19]],[[548.39,10.5],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716895982,[[548.38,4.26],[548.37,0.73],[548.36,1.5],[548.35,22.44],[548.34,20.19]],[[548.39,10.5],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896033,[[548.38,1.91],[548.37,0.73],[548.36,1.5],[548.35,22.44],[548.34,20.19]],[[548.39,10.5],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896138,[[548.38,1.92],[548.37,0.73],[548.36,1.5],[548.35,22.44],[548.34,20.19]],[[548.39,11.63],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896200,[[548.38,0.03],[548.36,0.76],[548.35,17.64],[548.34,13.2]],[[548.39,14.1],[548.4,10.15],[548.41,1.13],[548.42,13.4],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896233,[[548.38,0.98],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.29,6.35]],[[548.39,14.1],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896320,[[548.38,1.04],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.29,6.35]],[[548.39,12.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896404,[[548.38,1.05],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.29,6.35]],[[548.39,12.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896449,[[548.38,1.05],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.31,0.73]],[[548.39,12.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896509,[[548.38,1.06],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.31,0.73]],[[548.39,12.3],[548.4,10.15],[548.41,1.13],[548.42,13.31],[548.43,62.38]]]
["binance-futures","BNBUSDT",1724716896670,[[548.38,1.05],[548.36,0.76],[548.35,13.91],[548.34,13.2],[548.31,0.73]],[[548.39,3.99],[548.4,10.15],[548.41,1.13],[548.42,3.11],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716896719,[[548.39,80.45],[548.38,25.17],[548.36,10.8],[548.35,11.77],[548.34,16.8]],[[548.4,0.38],[548.42,2.38],[548.43,61.61],[548.44,0.01],[548.45,0.36]]]
["binance-futures","BNBUSDT",1724716896772,[[548.41,73.11],[548.4,23.32],[548.39,31.55],[548.38,25.21],[548.37,3.14]],[[548.42,2.38],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.47,0.03]]]
["binance-futures","BNBUSDT",1724716896823,[[548.41,73.31],[548.4,15.76],[548.39,16.6],[548.38,25.21],[548.37,1.39]],[[548.42,2.38],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.47,0.03]]]
["binance-futures","BNBUSDT",1724716896874,[[548.41,70.54],[548.4,15.76],[548.39,16.6],[548.38,25.2],[548.37,1.39]],[[548.42,2.38],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.47,0.76]]]
["binance-futures","BNBUSDT",1724716896927,[[548.41,57.09],[548.4,11.01],[548.39,14.9],[548.38,23.49],[548.37,1.39]],[[548.42,2.48],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716896980,[[548.41,57.14],[548.4,11.01],[548.39,14.9],[548.38,23.48],[548.37,1.39]],[[548.42,4.79],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897028,[[548.41,59.92],[548.4,11.01],[548.39,14.9],[548.38,23.48],[548.37,1.39]],[[548.42,2.48],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.64,20.66]]]
["binance-futures","BNBUSDT",1724716897081,[[548.41,40.17],[548.4,11.01],[548.39,14.9],[548.38,23.48],[548.37,1.39]],[[548.42,2.5],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.64,20.66]]]
["binance-futures","BNBUSDT",1724716897131,[[548.41,24.05],[548.4,5.78],[548.39,16.18],[548.38,18.71],[548.37,1.39]],[[548.42,10.34],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897194,[[548.41,24.01],[548.4,5.78],[548.39,10.14],[548.38,16.96],[548.37,0.43]],[[548.42,10.34],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897301,[[548.41,5.69],[548.4,3.66],[548.39,11.4],[548.38,14.78],[548.37,0.43]],[[548.42,13.8],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897342,[[548.41,5.76],[548.4,3.66],[548.39,8.01],[548.38,14.78],[548.37,0.43]],[[548.42,13.8],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897402,[[548.41,5.76],[548.4,3.66],[548.39,2.76],[548.38,14.78],[548.37,0.43]],[[548.42,14.03],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897456,[[548.41,5.75],[548.4,3.66],[548.39,2.76],[548.38,14.78]],[[548.42,14.03],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897510,[[548.41,4.29],[548.4,0.03],[548.39,1.32],[548.38,3.92],[548.35,29.19]],[[548.42,15.78],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897553,[[548.41,4.29],[548.4,0.03],[548.39,1.32],[548.38,1.92],[548.35,29.19]],[[548.42,15.78],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897608,[[548.41,4.27],[548.4,0.03],[548.39,1.32],[548.38,1.92],[548.37,0.73]],[[548.42,15.78],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897720,[[548.41,4.26],[548.4,0.03],[548.39,1.32],[548.38,1.92],[548.37,3.74]],[[548.42,15.78],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897826,[[548.41,4.26],[548.4,0.03],[548.39,1.32],[548.38,1.92],[548.37,0.73]],[[548.42,15.78],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716897861,[[548.41,4.25],[548.4,0.03],[548.39,1.32],[548.38,1.92],[548.37,0.73]],[[548.42,19.89],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898028,[[548.41,4.25],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.89],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898153,[[548.41,4.25],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.31],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898238,[[548.41,4.26],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.31],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898338,[[548.41,4.25],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.31],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898509,[[548.41,4.26],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.3],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898619,[[548.41,4.27],[548.4,0.03],[548.39,1.52],[548.38,1.92],[548.37,0.73]],[[548.42,19.3],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898778,[[548.41,11.25],[548.4,0.76],[548.39,2.25],[548.38,1.92],[548.37,1.16]],[[548.42,10.03],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898816,[[548.41,9.16],[548.4,0.76],[548.39,2.25],[548.38,3.28],[548.37,1.16]],[[548.42,17.99],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716898875,[[548.41,4.26],[548.4,0.76],[548.39,2.25],[548.38,1.92],[548.37,0.73]],[[548.42,17.98],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716899046,[[548.41,4.25],[548.4,0.76],[548.39,2.25],[548.38,1.92],[548.37,0.73]],[[548.42,17.98],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716899074,[[548.41,4.25],[548.4,0.76],[548.39,2.25],[548.38,1.92],[548.37,0.73]],[[548.42,18.07],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716899172,[[548.41,4.25],[548.4,0.76],[548.39,2.61],[548.38,1.92],[548.37,0.73]],[[548.42,17.59],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899229,[[548.41,4.25],[548.4,0.76],[548.39,2.25],[548.38,1.92],[548.37,0.73]],[[548.42,17.59],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899302,[[548.41,27.35],[548.4,2.86],[548.39,2.25],[548.38,1.92],[548.37,15.79]],[[548.42,4.63],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899356,[[548.41,25.37],[548.4,2.86],[548.39,2.25],[548.38,9.17],[548.37,15.79]],[[548.42,4.63],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899405,[[548.41,25.41],[548.4,2.86],[548.39,2.25],[548.38,9.17],[548.37,15.79]],[[548.42,4.67],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899476,[[548.41,28.17],[548.4,2.86],[548.39,4.0],[548.38,9.17],[548.37,17.54]],[[548.42,4.67],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899574,[[548.41,28.19],[548.4,2.86],[548.39,4.0],[548.38,9.17],[548.37,17.54]],[[548.42,6.81],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899650,[[548.41,28.19],[548.4,2.86],[548.39,4.0],[548.38,9.9],[548.37,17.54]],[[548.42,6.81],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899825,[[548.41,28.01],[548.4,2.86],[548.39,2.25],[548.38,4.61],[548.37,17.54]],[[548.42,2.32],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.75]]]
["binance-futures","BNBUSDT",1724716899880,[[548.41,28.01],[548.4,2.13],[548.39,2.25],[548.38,12.5],[548.37,17.54]],[[548.42,2.32],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716899934,[[548.41,28.01],[548.4,2.13],[548.39,2.25],[548.38,12.5],[548.37,17.54]],[[548.42,5.17],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716900036,[[548.41,27.21],[548.4,2.13],[548.39,2.25],[548.38,12.5],[548.37,17.54]],[[548.42,2.46],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716900097,[[548.41,22.83],[548.4,2.13],[548.39,2.25],[548.38,12.5],[548.37,17.54]],[[548.42,2.44],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716900142,[[548.41,22.9],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,2.76],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716900330,[[548.41,25.69],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.3],[548.43,61.61],[548.44,0.01],[548.46,0.02],[549.26,3.65]]]
["binance-futures","BNBUSDT",1724716900495,[[548.41,25.7],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.51],[548.43,61.61],[548.44,0.01],[548.46,0.02],[549.18,3.64]]]
["binance-futures","BNBUSDT",1724716900546,[[548.41,25.7],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.03],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.6,8.42]]]
["binance-futures","BNBUSDT",1724716900600,[[548.41,25.7],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.03],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.57,2.49]]]
["binance-futures","BNBUSDT",1724716900674,[[548.41,25.7],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,0.25],[548.43,61.61],[548.44,0.01],[548.46,0.02],[548.49,0.8]]]
["binance-futures","BNBUSDT",1724716900812,[[548.41,25.7],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.49],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716900934,[[548.41,22.92],[548.4,2.13],[548.39,2.25],[548.38,11.77],[548.37,17.54]],[[548.42,3.51],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,0.02]]]
["binance-futures","BNBUSDT",1724716901105,[[548.41,3.79],[548.4,0.03],[548.39,2.25],[548.38,9.81],[548.37,2.12]],[[548.42,23.18],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901156,[[548.41,3.83],[548.4,0.03],[548.39,2.25],[548.38,1.92],[548.37,1.16]],[[548.42,23.23],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901312,[[548.41,6.48],[548.4,0.03],[548.39,2.25],[548.38,1.92],[548.37,13.03]],[[548.42,18.69],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901367,[[548.41,7.61],[548.4,0.03],[548.39,2.25],[548.38,7.15],[548.37,13.03]],[[548.42,18.69],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901417,[[548.41,15.23],[548.4,0.03],[548.39,2.25],[548.38,7.15],[548.37,13.39]],[[548.42,4.26],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901471,[[548.41,15.23],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,13.39]],[[548.42,4.26],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901511,[[548.41,15.27],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,13.03]],[[548.42,4.26],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901670,[[548.41,18.0],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,16.53]],[[548.42,4.26],[548.43,61.61],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901864,[[548.41,12.94],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,16.53]],[[548.42,8.66],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901911,[[548.41,12.27],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,16.53]],[[548.42,11.61],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716901955,[[548.41,9.74],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,16.53]],[[548.42,13.41],[548.43,62.34],[548.44,0.01],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902008,[[548.41,6.04],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,16.53]],[[548.42,13.4],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902118,[[548.41,1.38],[548.4,0.03],[548.39,2.25],[548.38,9.58],[548.37,4.66]],[[548.42,13.41],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902184,[[548.41,1.38],[548.4,0.03],[548.39,1.52],[548.38,6.31],[548.37,4.66]],[[548.42,13.41],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902294,[[548.41,1.38],[548.4,0.03],[548.39,1.52],[548.38,3.88],[548.37,4.66]],[[548.42,19.41],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902312,[[548.41,1.38],[548.4,0.03],[548.39,1.52],[548.38,3.88],[548.37,4.66]],[[548.42,19.45],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902413,[[548.41,1.77],[548.4,0.03],[548.39,1.52],[548.38,3.88],[548.37,4.66]],[[548.42,19.45],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902515,[[548.41,1.79],[548.4,0.03],[548.39,2.25],[548.38,3.88],[548.37,4.66]],[[548.42,19.45],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902562,[[548.41,1.79],[548.4,0.03],[548.39,2.25],[548.38,5.83],[548.37,4.66]],[[548.42,19.45],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902864,[[548.41,1.79],[548.4,0.03],[548.39,2.25],[548.38,3.88],[548.37,4.66]],[[548.42,19.45],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902908,[[548.41,1.79],[548.4,0.03],[548.39,2.25],[548.38,3.88],[548.37,4.66]],[[548.42,19.6],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716902967,[[548.41,6.29],[548.4,0.03],[548.39,2.25],[548.38,3.88],[548.37,16.95]],[[548.42,12.99],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716903024,[[548.41,4.12],[548.4,0.03],[548.39,2.25],[548.38,3.88],[548.37,19.79]],[[548.42,13.68],[548.43,62.34],[548.44,0.36],[548.45,0.73],[548.46,2.12]]]
["binance-futures","BNBUSDT",1724716903128,[[548.38,2.23],[548.37,1.16]],[[548.39,15.94],[548.4,7.02],[548.41,10.19],[548.42,18.7],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903163,[[548.38,2.33],[548.37,1.16],[548.36,2.03],[548.3,13.28],[548.27,34.26]],[[548.39,18.18],[548.4,7.02],[548.41,10.19],[548.42,11.41],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903213,[[548.38,2.37],[548.37,1.16],[548.36,2.03],[548.3,13.28],[548.27,34.26]],[[548.39,18.17],[548.4,6.28],[548.41,9.22],[548.42,11.41],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903278,[[548.38,2.38],[548.37,1.16],[548.36,2.03],[548.3,13.28],[548.27,34.26]],[[548.39,18.17],[548.4,6.28],[548.41,9.22],[548.42,11.05],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903356,[[548.38,2.51],[548.37,1.16],[548.36,2.03],[548.3,13.28],[548.27,34.26]],[[548.39,18.17],[548.4,6.28],[548.41,9.22],[548.42,11.05],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903505,[[548.38,6.56],[548.37,1.16],[548.36,2.03],[548.34,12.83],[548.3,13.28]],[[548.39,16.78],[548.4,3.6],[548.41,9.22],[548.42,11.05],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903543,[[548.38,6.56],[548.37,1.16],[548.36,2.03],[548.34,12.83],[548.31,2.48]],[[548.39,16.78],[548.4,3.6],[548.41,9.22],[548.42,11.05],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903707,[[548.38,6.53],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.31,2.48]],[[548.39,17.47],[548.4,3.6],[548.41,9.22],[548.42,11.05],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716903787,[[548.38,14.41],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.32,6.69]],[[548.39,12.61],[548.41,9.22],[548.42,11.05],[548.43,62.34],[548.62,22.72]]]
["binance-futures","BNBUSDT",1724716903825,[[548.38,16.31],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.32,7.2]],[[548.39,11.38],[548.41,9.22],[548.42,9.25],[548.43,62.34],[548.56,2.39]]]
["binance-futures","BNBUSDT",1724716903936,[[548.38,11.38],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.32,7.2]],[[548.39,11.38],[548.41,9.22],[548.42,9.25],[548.43,62.34],[548.56,2.39]]]
["binance-futures","BNBUSDT",1724716904041,[[548.38,11.38],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.38],[548.41,9.22],[548.42,9.25],[548.43,62.34],[548.53,4.73]]]
["binance-futures","BNBUSDT",1724716904240,[[548.38,13.53],[548.37,1.16],[548.36,2.03],[548.34,12.83],[548.33,11.54]],[[548.39,10.38],[548.41,9.22],[548.42,9.25],[548.43,62.34],[548.53,4.73]]]
["binance-futures","BNBUSDT",1724716904257,[[548.38,13.53],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,10.38],[548.41,9.22],[548.42,9.25],[548.43,62.34],[548.53,4.73]]]
["binance-futures","BNBUSDT",1724716904365,[[548.38,14.24],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,10.38],[548.41,9.22],[548.42,9.46],[548.43,62.34],[548.53,4.0]]]
["binance-futures","BNBUSDT",1724716904418,[[548.38,14.24],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,10.38],[548.41,9.22],[548.42,9.46],[548.43,62.34],[548.53,3.04]]]
["binance-futures","BNBUSDT",1724716904465,[[548.38,14.24],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.9]],[[548.39,10.38],[548.41,9.22],[548.42,9.46],[548.43,62.34],[548.51,2.13]]]
["binance-futures","BNBUSDT",1724716904529,[[548.38,10.12],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.27],[548.4,0.73],[548.41,9.22],[548.42,9.46],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904571,[[548.38,10.12],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.28],[548.4,0.73],[548.41,9.22],[548.42,9.46],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904631,[[548.38,9.62],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.28],[548.4,0.73],[548.41,9.22],[548.42,9.46],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904707,[[548.38,8.46],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.45],[548.4,0.73],[548.41,9.22],[548.42,9.46],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904857,[[548.38,8.46],[548.37,1.16],[548.36,2.03],[548.34,12.47],[548.33,11.54]],[[548.39,11.45],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904918,[[548.38,10.58],[548.37,1.16],[548.36,2.03],[548.34,13.2],[548.33,11.54]],[[548.39,13.19],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716904987,[[548.38,8.46],[548.37,1.16],[548.36,2.03],[548.34,13.2],[548.33,11.54]],[[548.39,13.57],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905046,[[548.38,8.46],[548.37,1.16],[548.36,2.03],[548.34,13.38],[548.33,11.72]],[[548.39,14.28],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905090,[[548.38,8.45],[548.37,1.16],[548.36,2.03],[548.34,13.38],[548.33,11.72]],[[548.39,14.26],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905164,[[548.38,8.45],[548.37,1.16],[548.36,2.03],[548.34,13.38],[548.33,11.72]],[[548.39,14.25],[548.4,0.73],[548.41,9.22],[548.42,9.62],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905206,[[548.38,8.47],[548.37,1.16],[548.36,2.76],[548.34,13.38],[548.33,11.72]],[[548.39,14.25],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905368,[[548.38,9.09],[548.37,1.16],[548.36,2.76],[548.34,13.38],[548.33,11.72]],[[548.39,13.56],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905413,[[548.38,9.09],[548.37,1.16],[548.36,2.76],[548.34,13.38],[548.33,11.72]],[[548.39,13.6],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905491,[[548.38,6.82],[548.37,1.16],[548.36,0.76],[548.34,13.38],[548.33,11.72]],[[548.39,11.84],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905544,[[548.38,6.98],[548.37,1.16],[548.36,0.76],[548.34,13.38],[548.33,11.72]],[[548.39,11.84],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905600,[[548.38,6.78],[548.37,1.16],[548.36,0.76],[548.34,13.38],[548.33,11.72]],[[548.39,11.84],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905694,[[548.38,2.28],[548.37,1.16],[548.36,0.76],[548.34,13.38],[548.33,11.72]],[[548.39,12.68],[548.4,0.73],[548.41,9.22],[548.42,10.35],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905741,[[548.38,1.54],[548.37,0.43],[548.36,0.76],[548.35,25.64],[548.34,13.38]],[[548.39,12.69],[548.4,2.83],[548.41,9.22],[548.42,17.24],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905810,[[548.38,1.54],[548.37,0.43],[548.36,0.03],[548.35,25.64],[548.34,11.38]],[[548.39,12.69],[548.4,2.83],[548.41,9.22],[548.42,17.24],[548.43,62.34]]]
["binance-futures","BNBUSDT",1724716905864,[],[[548.34,25.62],[548.35,0.37],[548.36,18.83],[548.37,23.78],[548.38,14.19]]]
["binance-futures","BNBUSDT",1724716905918,[[548.28,6.71],[548.27,4.12],[548.26,3.73],[548.25,6.05],[548.24,11.2]],[[548.34,26.45],[548.35,6.69],[548.36,9.15],[548.37,16.67],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716905966,[[548.33,1.73],[548.29,0.01],[548.28,0.04],[548.27,4.85],[548.26,18.14]],[[548.34,29.18],[548.35,4.52],[548.36,9.15],[548.37,17.52],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906018,[[548.33,0.62],[548.32,0.03],[548.29,0.19],[548.28,4.42],[548.27,4.85]],[[548.34,35.76],[548.35,4.52],[548.36,9.15],[548.37,17.52],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906073,[[548.33,1.02],[548.32,0.03],[548.3,1.29],[548.29,0.92],[548.28,4.42]],[[548.34,33.03],[548.35,4.52],[548.36,9.15],[548.37,15.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906116,[[548.33,1.02],[548.32,0.03],[548.31,0.73],[548.3,1.29],[548.29,0.92]],[[548.34,33.03],[548.35,4.52],[548.36,9.15],[548.37,15.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906173,[[548.33,0.62],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,0.92]],[[548.34,25.1],[548.35,0.37],[548.36,13.65],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906231,[[548.33,0.62],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,0.92]],[[548.34,25.1],[548.35,0.37],[548.36,15.57],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906390,[[548.33,0.58],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,0.92]],[[548.34,25.1],[548.35,0.37],[548.36,15.57],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906430,[[548.33,0.58],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,0.92]],[[548.34,25.1],[548.35,0.37],[548.36,16.3],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906495,[[548.33,5.59],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,2.27]],[[548.34,25.11],[548.35,0.37],[548.36,16.3],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906543,[[548.33,5.6],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,2.27]],[[548.34,23.01],[548.35,0.37],[548.36,14.12],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906601,[[548.33,4.73],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,2.27]],[[548.34,23.18],[548.35,0.37],[548.36,14.12],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906655,[[548.33,5.3],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,2.27]],[[548.34,23.18],[548.35,0.37],[548.36,14.12],[548.37,19.13],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906709,[[548.33,10.1],[548.32,0.76],[548.31,0.73],[548.3,0.73],[548.29,14.61]],[[548.34,13.6],[548.35,1.1],[548.36,0.73],[548.37,6.6],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906762,[[548.33,10.1],[548.32,0.76],[548.31,0.73],[548.3,2.09],[548.29,23.58]],[[548.34,12.9],[548.35,1.1],[548.36,0.73],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906807,[[548.33,10.14],[548.32,0.76],[548.31,0.73],[548.3,2.09],[548.29,23.58]],[[548.34,12.93],[548.35,1.1],[548.36,0.73],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906823,[[548.33,10.14],[548.32,0.76],[548.31,0.73],[548.3,2.09],[548.29,23.58]],[[548.34,16.06],[548.35,1.1],[548.36,0.73],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906905,[[548.33,10.11],[548.32,0.76],[548.31,0.73],[548.3,2.09],[548.29,11.24]],[[548.34,17.49],[548.35,1.1],[548.36,0.73],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716906974,[[548.33,7.38],[548.32,0.03],[548.31,0.73],[548.3,2.09],[548.29,11.24]],[[548.34,17.5],[548.35,1.1],[548.36,0.73],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716907011,[[548.33,0.66],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,3.76]],[[548.34,17.5],[548.35,1.1],[548.36,3.76],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716907133,[[548.33,0.66],[548.32,0.03],[548.31,0.73],[548.3,0.73],[548.29,3.76]],[[548.34,14.38],[548.35,1.1],[548.36,3.76],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716907254,[[548.33,0.66],[548.32,0.03],[548.3,0.73],[548.29,0.92]],[[548.34,14.38],[548.35,1.1],[548.36,3.76],[548.37,12.42],[548.38,12.77]]]
["binance-futures","BNBUSDT",1724716907312,[[548.32,0.03],[548.29,0.19],[548.28,0.6],[548.27,10.54],[548.26,2.66]],[[548.33,35.84],[548.34,9.06],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907357,[[548.32,0.03],[548.29,0.19],[548.28,0.04],[548.27,4.85],[548.26,6.31]],[[548.33,40.04],[548.34,9.06],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907413,[[548.32,0.04],[548.29,0.19],[548.27,4.85],[548.26,4.4]],[[548.33,39.83],[548.34,9.06],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907456,[[548.32,0.04],[548.29,0.19],[548.27,4.85],[548.26,4.4],[548.16,2.33]],[[548.33,39.87],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907511,[[548.32,0.04],[548.29,0.19],[548.27,4.85],[548.26,4.4],[548.22,27.41]],[[548.33,39.87],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907569,[[548.32,0.04],[548.29,0.19],[548.27,4.85],[548.26,4.4],[548.24,5.2]],[[548.33,35.67],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907637,[[548.32,0.23],[548.29,0.19],[548.27,4.85],[548.26,4.4],[548.24,5.2]],[[548.33,35.68],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716907693,[[548.32,0.27],[548.29,0.19],[548.27,4.85],[548.26,4.4],[548.24,5.93]],[[548.33,35.68],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716908086,[[548.32,0.22],[548.29,0.19],[548.27,4.12],[548.26,4.4],[548.24,5.93]],[[548.33,35.69],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716908200,[[548.32,0.14],[548.29,0.19],[548.27,4.12],[548.26,4.4],[548.24,5.93]],[[548.33,35.69],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716908319,[[548.32,0.13],[548.29,0.19],[548.27,4.12],[548.26,4.4],[548.24,5.93]],[[548.33,35.69],[548.34,9.02],[548.35,1.1],[548.36,3.76],[548.37,10.84]]]
["binance-futures","BNBUSDT",1724716908941,[[548.29,0.05],[548.27,3.52],[548.26,4.38],[548.25,0.2],[548.24,4.57]],[[548.3,33.95],[548.31,1.45],[548.32,16.0],[548.33,9.71],[548.34,6.65]]]
["binance-futures","BNBUSDT",1724716908992,[[548.27,3.54],[548.26,0.73],[548.25,0.38],[548.24,8.21]],[[548.28,21.28],[548.29,5.13],[548.3,12.6],[548.31,8.68],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909044,[[548.27,3.54],[548.26,0.73],[548.25,0.38],[548.24,4.56],[548.21,24.27]],[[548.28,22.73],[548.29,5.13],[548.3,12.6],[548.31,4.97],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909093,[[548.27,3.58],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,22.78],[548.29,5.13],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909201,[[548.27,3.62],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,22.78],[548.29,5.13],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909249,[[548.27,3.63],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,17.6],[548.29,7.59],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909308,[[548.27,3.65],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,17.6],[548.29,7.59],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909408,[[548.27,3.65],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,16.69],[548.29,7.59],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909466,[[548.27,3.65],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,7.88]],[[548.28,16.73],[548.29,7.59],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909516,[[548.27,3.65],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,7.88]],[[548.28,16.73],[548.29,10.53],[548.3,12.6],[548.31,4.23],[548.32,7.69]]]
["binance-futures","BNBUSDT",1724716909637,[[548.27,3.65],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,7.88]],[[548.28,16.73],[548.29,10.53],[548.3,12.6],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909683,[[548.27,7.88],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,13.95],[548.29,10.53],[548.3,8.7],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909748,[[548.27,14.23],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,13.95],[548.29,7.59],[548.3,8.7],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909804,[[548.27,9.32],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,13.95],[548.29,2.46],[548.3,8.7],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909824,[[548.27,9.31],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,3.07]],[[548.28,13.95],[548.29,2.46],[548.3,8.7],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909904,[[548.27,9.31],[548.26,0.73],[548.25,0.2],[548.24,4.56],[548.23,2.71]],[[548.28,13.95],[548.29,2.46],[548.3,8.7],[548.31,4.23],[548.32,8.42]]]
["binance-futures","BNBUSDT",1724716909955,[[548.27,16.24],[548.26,0.73],[548.25,0.2],[548.24,5.92],[548.23,14.6]],[[548.28,3.93],[548.29,2.46],[548.3,3.48],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716909998,[[548.27,20.33],[548.26,0.73],[548.25,0.2],[548.24,5.92],[548.23,14.6]],[[548.28,3.93],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.41,2.01]]]
["binance-futures","BNBUSDT",1724716910041,[[548.27,19.84],[548.26,0.73],[548.25,0.2],[548.24,5.92],[548.23,14.6]],[[548.28,1.8],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.41,2.01]]]
["binance-futures","BNBUSDT",1724716910120,[[548.27,19.84],[548.26,0.73],[548.25,0.2],[548.24,5.92],[548.23,14.6]],[[548.28,0.83],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.41,2.01]]]
["binance-futures","BNBUSDT",1724716910186,[[548.27,19.82],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.83],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.33,7.74]]]
["binance-futures","BNBUSDT",1724716910239,[[548.27,19.82],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.84],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.33,7.74]]]
["binance-futures","BNBUSDT",1724716910275,[[548.27,19.8],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.84],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.33,7.74]]]
["binance-futures","BNBUSDT",1724716910372,[[548.27,19.79],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.95],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.33,7.74]]]
["binance-futures","BNBUSDT",1724716910466,[[548.27,19.79],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.93],[548.3,3.48],[548.31,4.23],[548.32,6.5],[548.33,7.74]]]
["binance-futures","BNBUSDT",1724716910638,[[548.27,19.79],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.93],[548.29,0.73],[548.3,3.48],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910731,[[548.27,19.67],[548.26,0.73],[548.25,0.93],[548.24,5.92],[548.23,14.6]],[[548.28,0.93],[548.29,0.73],[548.3,3.48],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910790,[[548.27,10.69],[548.26,0.73],[548.25,0.93],[548.24,4.56],[548.23,2.71]],[[548.28,12.05],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910841,[[548.27,3.72],[548.26,0.73],[548.25,0.93],[548.24,2.64],[548.23,2.71]],[[548.28,16.58],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910888,[[548.27,3.71],[548.25,0.93],[548.24,2.64],[548.23,2.71]],[[548.28,18.03],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910942,[[548.27,3.71],[548.25,0.93],[548.24,2.64],[548.23,2.71],[548.17,5.73]],[[548.28,18.07],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716910998,[[548.27,3.71],[548.25,0.2],[548.24,2.64],[548.23,2.71],[548.21,22.89]],[[548.28,18.07],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911044,[[548.27,2.97],[548.25,0.2],[548.24,2.64],[548.23,2.71],[548.21,22.89]],[[548.28,18.07],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911102,[[548.27,2.79],[548.25,0.2],[548.23,0.91],[548.21,22.89]],[[548.28,18.07],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911152,[[548.27,2.79],[548.25,0.2],[548.23,0.91],[548.22,20.23],[548.21,22.89]],[[548.28,18.07],[548.29,0.73],[548.3,1.11],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911209,[[548.27,1.84],[548.25,0.2],[548.23,0.18],[548.22,20.23],[548.21,22.89]],[[548.28,18.1],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911258,[[548.27,1.84],[548.25,0.2],[548.23,0.18],[548.22,20.23],[548.21,22.89]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911357,[[548.27,1.87],[548.25,0.2],[548.23,0.18],[548.22,20.23],[548.21,22.89]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911544,[[548.27,1.87],[548.25,0.2],[548.23,3.42],[548.22,20.23],[548.21,22.89]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911661,[[548.27,1.87],[548.25,0.2],[548.23,0.91],[548.22,20.23],[548.21,22.89]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911807,[[548.27,1.66],[548.25,0.2],[548.23,0.91],[548.22,20.23],[548.21,22.89]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716911969,[[548.27,1.66],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,18.12],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912009,[[548.27,1.62],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,17.98],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912117,[[548.27,1.63],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,17.98],[548.29,0.73],[548.3,1.99],[548.31,4.23],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912221,[[548.27,1.64],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,17.98],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912268,[[548.27,1.62],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,18.03],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912532,[[548.27,1.51],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.23]],[[548.28,18.03],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912611,[[548.27,1.51],[548.26,0.73],[548.25,0.93],[548.24,0.73],[548.23,0.91]],[[548.28,18.03],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912655,[[548.27,1.51],[548.26,0.73],[548.25,0.93],[548.24,0.73],[548.23,0.91]],[[548.28,17.32],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912763,[[548.27,1.51],[548.26,0.73],[548.25,0.93],[548.24,0.73],[548.23,0.91]],[[548.28,14.87],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912818,[[548.27,1.49],[548.25,0.93],[548.24,0.73],[548.23,0.91]],[[548.28,15.57],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912871,[[548.27,1.49],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.18,5.75]],[[548.28,15.57],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912928,[[548.27,1.49],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.18,5.75]],[[548.28,17.61],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716912978,[[548.27,1.49],[548.25,0.2],[548.23,0.91],[548.18,5.75]],[[548.28,17.7],[548.29,0.73],[548.3,1.99],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913035,[[548.27,1.47],[548.25,0.2],[548.23,0.91],[548.18,5.75],[548.12,4.04]],[[548.28,18.57],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913081,[[548.27,0.43],[548.25,0.2],[548.23,0.91],[548.18,5.75],[548.12,4.04]],[[548.28,18.57],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913196,[[548.27,0.43],[548.25,0.2],[548.23,0.91],[548.18,5.75],[548.15,21.62]],[[548.28,16.49],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913250,[[548.27,0.54],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.18,6.48]],[[548.28,16.47],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913278,[[548.27,0.53],[548.25,0.2],[548.23,0.91],[548.18,6.48]],[[548.28,16.47],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913355,[[548.27,0.53],[548.25,0.2],[548.23,0.91],[548.18,6.48],[548.15,24.54]],[[548.28,16.47],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913409,[[548.27,0.54],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.18,6.48]],[[548.28,12.34],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913455,[[548.27,0.54],[548.25,0.2],[548.24,2.65],[548.23,1.27],[548.18,6.48]],[[548.28,12.34],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913511,[[548.27,0.54],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.18,6.48]],[[548.28,12.34],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913593,[[548.27,0.54],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.18,6.48]],[[548.28,13.07],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913646,[[548.27,0.53],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.18,6.48]],[[548.28,13.06],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913698,[[548.27,0.46],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.18,6.48]],[[548.28,13.06],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913755,[[548.27,0.45],[548.25,0.2],[548.23,0.91],[548.18,6.48]],[[548.28,13.06],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913800,[[548.27,0.41],[548.25,0.2],[548.23,0.91],[548.18,6.48],[547.9,11.68]],[[548.28,14.92],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913854,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.2,6.05]],[[548.28,12.84],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913912,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.2,6.41]],[[548.28,12.84],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716913963,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.2,6.05]],[[548.28,12.84],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716914070,[[548.27,0.46],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.2,6.05]],[[548.28,10.99],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716914110,[[548.27,0.47],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.2,6.05]],[[548.28,11.14],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716914182,[[548.27,0.48],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.2,6.05]],[[548.28,11.14],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716914234,[[548.27,0.48],[548.25,0.2],[548.24,1.92],[548.23,3.2],[548.2,6.05]],[[548.28,11.14],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716914306,[[548.27,0.48],[548.25,0.2],[548.24,1.92],[548.23,3.2],[548.2,6.05]],[[548.28,11.13],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716914439,[[548.27,0.47],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.2,6.05]],[[548.28,11.13],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716914500,[[548.27,0.49],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.2,6.05]],[[548.28,11.13],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716914587,[[548.27,0.49],[548.25,0.56],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.18],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716914937,[[548.27,0.49],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.1],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716915075,[[548.27,0.46],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716915162,[[548.27,0.46],[548.25,0.2],[548.24,1.92],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716915186,[[548.27,0.45],[548.25,0.2],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716915275,[[548.27,0.45],[548.25,0.2],[548.23,3.2],[548.22,20.05],[25.0,1.98]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.79]]]
["binance-futures","BNBUSDT",1724716915325,[[548.27,0.45],[548.25,0.2],[548.24,1.92],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915356,[[548.27,0.45],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915432,[[548.27,0.57],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915468,[[548.27,0.56],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915544,[[548.27,0.63],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915577,[[548.27,0.63],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.27],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716915739,[[548.27,0.63],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.49],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716916005,[[548.27,0.45],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.5],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.5]]]
["binance-futures","BNBUSDT",1724716916249,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.81],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916272,[[548.27,0.41],[548.25,0.2],[548.24,0.73],[548.23,3.2],[548.22,20.05]],[[548.28,11.8],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916305,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,3.2],[548.22,20.05]],[[548.28,11.8],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916414,[[548.27,0.5],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.22,20.05]],[[548.28,11.8],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916497,[[548.27,0.49],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.05]],[[548.28,11.99],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916513,[[548.27,0.41],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.05]],[[548.28,12.02],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916608,[[548.27,0.41],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.22,20.05]],[[548.28,12.0],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916719,[[548.27,0.4],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.05]],[[548.28,12.0],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716916775,[[548.27,0.23],[548.25,0.2],[548.24,0.73],[548.23,0.91],[548.22,20.05]],[[548.28,12.0],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917086,[[548.27,0.23],[548.26,0.73],[548.25,0.2],[548.24,2.08],[548.23,2.26]],[[548.28,12.0],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917126,[[548.27,0.24],[548.26,0.73],[548.25,0.2],[548.24,2.65],[548.23,0.91]],[[548.28,12.0],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917197,[[548.27,4.43],[548.26,0.73],[548.25,0.2],[548.24,0.73],[548.23,0.91]],[[548.28,16.24],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917245,[[548.27,4.43],[548.26,0.73],[548.25,0.2],[548.24,0.73],[548.23,2.26]],[[548.28,16.24],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917308,[[548.27,4.43],[548.25,0.93],[548.24,0.73],[548.23,2.26]],[[548.28,16.24],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917356,[[548.27,4.43],[548.25,0.93],[548.24,0.73],[548.23,2.26],[547.76,93.66]],[[548.28,16.24],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917480,[[548.27,4.27],[548.25,0.93],[548.24,0.73],[548.23,2.26],[548.15,37.35]],[[548.28,16.36],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917544,[[548.27,4.27],[548.25,0.2],[548.24,0.73],[548.23,2.26],[548.15,34.43]],[[548.28,16.36],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917588,[[548.27,4.27],[548.25,0.2],[548.24,0.73],[548.23,2.26],[548.15,32.97]],[[548.28,16.36],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917650,[[548.27,4.28],[548.25,0.2],[548.24,0.73],[548.23,2.26],[548.15,32.97]],[[548.28,16.36],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917756,[[548.27,0.16],[548.25,0.2],[548.24,2.65],[548.23,0.91],[548.15,32.97]],[[548.28,14.23],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917808,[[548.27,0.16],[548.25,0.2],[548.23,0.91],[548.15,32.97]],[[548.28,14.23],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917855,[[548.27,0.16],[548.25,0.2],[548.23,1.53],[548.15,32.97],[547.76,16.54]],[[548.28,14.23],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917910,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,0.18],[548.15,32.97]],[[548.28,14.21],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716917955,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,1.53],[548.15,32.97]],[[548.28,14.21],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918070,[[548.27,0.16],[548.25,0.2],[548.23,1.53],[548.17,6.45],[548.15,10.17]],[[548.28,14.21],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918110,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,1.53],[548.17,6.45]],[[548.28,14.21],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918172,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.17,6.45]],[[548.28,11.21],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918229,[[548.27,0.17],[548.25,0.2],[548.24,1.92],[548.23,0.91],[548.17,6.45]],[[548.28,13.31],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918317,[[548.27,0.17],[548.25,0.2],[548.24,1.92],[548.23,0.18],[548.17,6.45]],[[548.28,13.31],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918409,[[548.27,0.17],[548.25,0.2],[548.24,1.92],[548.23,1.53],[548.17,6.45]],[[548.28,12.4],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918456,[[548.27,0.17],[548.25,0.2],[548.24,1.92],[548.23,2.26],[548.17,6.45]],[[548.28,12.4],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918513,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,2.26],[548.17,6.45]],[[548.28,14.64],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,6.62]]]
["binance-futures","BNBUSDT",1724716918617,[[548.27,0.16],[548.25,0.2],[548.24,1.92],[548.23,2.26],[548.17,6.45]],[[548.28,14.64],[548.29,0.73],[548.3,1.11],[548.31,4.96],[548.32,8.84]]]
["binance-futures","BNBUSDT",1724716918688,[[548.25,0.24],[548.24,0.73],[548.23,0.73],[548.21,23.07],[548.2,4.3]],[[548.26,23.02],[548.27,9.42],[548.28,6.81],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716918739,[[548.25,0.24],[548.23,0.73],[548.21,23.07],[548.2,4.3]],[[548.26,26.39],[548.27,5.52],[548.28,6.81],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716918791,[[548.25,0.24],[548.23,0.73],[548.21,23.07],[548.2,4.3],[548.19,0.73]],[[548.26,26.78],[548.27,5.52],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716918887,[[548.25,0.24],[548.22,20.05],[548.21,23.07],[548.2,4.3],[548.19,0.73]],[[548.26,26.78],[548.27,5.52],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716918955,[[548.25,0.24],[548.22,20.05],[548.21,23.07],[548.2,4.3],[548.19,0.73]],[[548.26,26.96],[548.27,5.52],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716918997,[[548.25,0.23],[548.22,20.05],[548.21,23.07],[548.2,4.3],[548.19,0.73]],[[548.26,23.68],[548.27,5.52],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716919061,[[548.25,0.23],[548.22,20.05],[548.21,23.07],[548.2,4.3],[548.19,0.73]],[[548.26,23.71],[548.27,8.48],[548.28,6.43],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716919192,[[548.25,0.26],[548.23,0.73],[548.22,20.05],[548.21,22.45],[548.2,4.3]],[[548.26,24.03],[548.27,8.48],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716919325,[[548.25,0.26],[548.23,0.73],[548.22,20.05],[548.21,22.45],[548.2,4.3]],[[548.26,24.0],[548.27,8.48],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716919441,[[548.25,0.26],[548.23,0.73],[548.22,20.05],[548.21,22.45],[548.2,4.3]],[[548.26,24.0],[548.27,9.21],[548.28,6.46],[548.29,0.73],[548.3,2.83]]]
["binance-futures","BNBUSDT",1724716919553,[[548.22,1.86],[548.21,4.6],[548.2,4.29]],[[548.23,24.72],[548.24,8.34],[548.26,8.1],[548.27,6.25],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919610,[[548.22,1.86],[548.21,4.6],[548.2,4.29],[548.16,0.04],[548.15,10.23]],[[548.23,24.72],[548.24,8.34],[548.26,4.1],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919656,[[548.22,0.85],[548.21,4.6],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,24.76],[548.24,8.34],[548.26,4.1],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919707,[[548.22,1.59],[548.21,4.6],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,24.05],[548.24,8.34],[548.26,4.1],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919766,[[548.22,1.59],[548.21,4.6],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,24.36],[548.24,8.34],[548.26,3.79],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919807,[[548.22,1.59],[548.21,3.87],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,25.11],[548.24,8.34],[548.26,3.75],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716919869,[[548.22,1.52],[548.21,3.87],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,19.8],[548.24,8.34],[548.26,3.75],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716920050,[[548.22,1.52],[548.21,3.69],[548.2,4.29],[548.16,0.04],[548.15,18.26]],[[548.23,19.83],[548.24,8.34],[548.26,3.72],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716920096,[[548.22,2.26],[548.21,4.42],[548.2,4.29],[548.16,0.66],[548.15,18.26]],[[548.23,19.85],[548.24,8.34],[548.26,3.72],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716920134,[[548.22,2.28],[548.21,4.42],[548.2,4.29],[548.16,0.66],[548.15,18.26]],[[548.23,19.85],[548.24,8.34],[548.26,3.72],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716920310,[[548.22,2.28],[548.21,4.42],[548.2,3.76],[548.16,0.66],[548.15,18.26]],[[548.23,20.32],[548.24,8.34],[548.26,3.72],[548.27,9.23],[548.28,6.46]]]
["binance-futures","BNBUSDT",1724716920359,[[548.22,1.55],[548.21,4.42],[548.2,1.84],[548.16,0.66],[548.15,18.26]],[[548.23,20.34],[548.24,8.34],[548.25,0.73],[548.26,3.72],[548.27,9.23]]]
["binance-futures","BNBUSDT",1724716920375,[[548.22,0.81],[548.21,4.42],[548.2,1.84],[548.16,0.66],[548.15,18.26]],[[548.23,20.34],[548.24,8.34],[548.25,0.73],[548.26,3.72],[548.27,9.23]]]
["binance-futures","BNBUSDT",1724716920485,[[548.2,1.12],[548.17,0.02],[548.16,0.86],[548.15,8.71]],[[548.21,30.21],[548.22,23.44],[548.23,6.51],[548.24,4.63],[548.25,0.73]]]
["binance-futures","BNBUSDT",1724716920538,[[548.17,0.02],[548.16,0.18],[548.15,3.24],[548.13,0.38],[548.12,3.66]],[[548.18,29.0],[548.2,6.85],[548.21,25.04],[548.22,23.45],[548.23,6.11]]]
["binance-futures","BNBUSDT",1724716920592,[[548.15,3.24],[548.13,0.38],[548.12,0.01]],[[548.16,24.2],[548.17,7.56],[548.18,5.08],[548.2,20.83],[548.21,23.12]]]
["binance-futures","BNBUSDT",1724716920644,[[548.05,4.72],[548.04,7.42],[548.03,0.02],[548.02,88.09],[548.01,2.22]],[[548.08,5.82],[548.09,16.06],[548.1,5.6],[548.11,11.81],[548.12,34.5]]]
["binance-futures","BNBUSDT",1724716920694,[[548.07,1.72],[548.05,6.04],[548.04,0.53],[548.03,0.02],[548.02,88.09]],[[548.08,28.17],[548.09,10.28],[548.1,6.96],[548.11,12.41],[548.12,18.08]]]
["binance-futures","BNBUSDT",1724716920744,[[548.07,1.72],[548.05,6.04],[548.04,0.49],[548.03,0.02],[548.02,88.09]],[[548.08,34.09],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716920796,[[548.07,1.72],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,34.41],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716920820,[[548.07,1.72],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,34.44],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716920900,[[548.07,1.73],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,34.58],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716920954,[[548.07,1.69],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,34.58],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921005,[[548.07,1.69],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,30.64],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921099,[[548.07,1.69],[548.05,6.04],[548.04,0.49],[548.03,2.91],[548.02,88.08]],[[548.08,30.67],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921202,[[548.07,1.69],[548.05,6.04],[548.03,2.91],[548.02,88.08]],[[548.08,30.67],[548.09,9.97],[548.1,6.96],[548.11,7.02],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921268,[[548.07,1.69],[548.05,6.04],[548.03,0.75],[548.02,88.08],[547.95,0.76]],[[548.08,30.67],[548.09,9.97],[548.1,6.96],[548.11,7.75],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921371,[[548.07,2.0],[548.05,6.04],[548.03,0.75],[548.02,88.08],[547.95,0.76]],[[548.08,30.92],[548.09,9.97],[548.1,6.96],[548.11,7.75],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921418,[[548.07,2.1],[548.05,6.04],[548.03,0.75],[548.02,88.08],[547.95,0.76]],[[548.08,30.92],[548.09,7.79],[548.1,6.96],[548.11,7.75],[548.12,19.42]]]
["binance-futures","BNBUSDT",1724716921479,[[548.07,3.29],[548.05,6.04],[548.03,12.87],[548.02,88.08],[547.95,0.76]],[[548.08,20.92],[548.09,7.79],[548.1,6.96],[548.11,7.56],[548.12,16.62]]]
["binance-futures","BNBUSDT",1724716921532,[[548.1,24.63],[548.09,8.44],[548.08,20.41],[548.07,11.63],[548.06,2.9]],[[548.11,0.88],[548.12,2.48],[548.14,13.43],[548.15,7.89],[548.16,10.28]]]
["binance-futures","BNBUSDT",1724716921585,[[548.11,20.24],[548.1,9.04],[548.09,1.48],[548.08,19.67],[548.07,11.62]],[[548.12,0.89],[548.14,3.56],[548.15,5.97],[548.16,8.36],[548.18,3.95]]]
["binance-futures","BNBUSDT",1724716921637,[[548.11,6.62],[548.1,3.86],[548.09,1.48],[548.08,14.6],[548.07,10.12]],[[548.12,8.55],[548.14,3.56],[548.15,6.7],[548.16,8.36],[548.18,3.95]]]
["binance-futures","BNBUSDT",1724716921741,[[548.11,6.66],[548.1,3.86],[548.09,1.05],[548.08,11.21],[548.07,10.12]],[[548.12,9.64],[548.14,3.56],[548.15,6.7],[548.16,8.36],[548.18,3.95]]]
["binance-futures","BNBUSDT",1724716921794,[[548.11,8.79],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.12]],[[548.12,8.59],[548.14,3.56],[548.15,6.7],[548.16,8.36],[548.18,3.95]]]
["binance-futures","BNBUSDT",1724716921847,[[548.11,13.67],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.12]],[[548.12,8.59],[548.14,3.56],[548.15,6.7],[548.16,8.36],[548.18,3.95]]]
["binance-futures","BNBUSDT",1724716921899,[[548.11,16.56],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.75]],[[548.12,6.23],[548.14,3.56],[548.15,1.07],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716921950,[[548.11,6.85],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.75]],[[548.12,6.15],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922003,[[548.11,6.8],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.75]],[[548.12,6.15],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922055,[[548.11,6.8],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.74]],[[548.12,6.15],[548.14,0.88],[548.15,1.8],[548.16,15.84],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922107,[[548.11,6.81],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.74]],[[548.12,6.15],[548.14,0.88],[548.15,7.45],[548.16,15.84],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922160,[[548.11,6.81],[548.1,3.86],[548.09,1.05],[548.08,10.92],[548.07,10.74]],[[548.12,6.15],[548.14,0.88],[548.15,7.45],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922215,[[548.11,6.64],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.97],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922266,[[548.11,11.14],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.97],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922382,[[548.11,8.83],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.18],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922418,[[548.11,8.84],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.47],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922481,[[548.11,8.84],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.43],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.18,2.15]]]
["binance-futures","BNBUSDT",1724716922661,[[548.11,16.62],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.07],[548.16,5.83],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716922708,[[548.11,16.62],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.07],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716922802,[[548.11,14.45],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.07],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716922947,[[548.11,11.69],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716922998,[[548.11,11.69],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.42],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716923076,[[548.11,11.69],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716923232,[[548.11,16.59],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716923556,[[548.11,16.58],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,10.74]],[[548.12,5.14],[548.14,0.88],[548.15,1.8],[548.16,3.45],[548.17,5.65]]]
["binance-futures","BNBUSDT",1724716923603,[[548.11,17.2],[548.1,3.86],[548.09,1.05],[548.08,10.0],[548.07,14.76]],[[548.12,0.21],[548.14,0.88],[548.15,0.36],[548.16,3.45],[548.17,4.92]]]
["binance-futures","BNBUSDT",1724716923652,[[548.11,19.45],[548.1,3.86],[548.09,1.05],[548.08,17.27],[548.07,21.02]],[[548.12,5.22],[548.14,0.88],[548.15,0.36],[548.16,2.3],[548.17,1.42]]]
["binance-futures","BNBUSDT",1724716923711,[[548.11,17.32],[548.1,3.86],[548.09,1.05],[548.08,17.27],[548.07,14.76]],[[548.12,3.49],[548.14,0.88],[548.15,0.36],[548.17,3.47],[548.26,7.94]]]
["binance-futures","BNBUSDT",1724716923757,[[548.11,17.32],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,3.5],[548.14,0.88],[548.15,0.36],[548.17,3.47],[548.26,6.94]]]
["binance-futures","BNBUSDT",1724716923815,[[548.11,17.32],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,3.54],[548.14,0.88],[548.15,0.36],[548.17,3.47],[548.26,7.94]]]
["binance-futures","BNBUSDT",1724716923861,[[548.11,17.34],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,3.54],[548.14,0.88],[548.15,0.36],[548.17,3.47],[548.26,7.51]]]
["binance-futures","BNBUSDT",1724716923937,[[548.11,12.55],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,3.83],[548.14,0.88],[548.15,1.09],[548.17,3.47],[548.26,7.51]]]
["binance-futures","BNBUSDT",1724716923969,[[548.11,12.55],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,3.82],[548.14,0.88],[548.15,1.09],[548.17,3.47],[548.26,5.29]]]
["binance-futures","BNBUSDT",1724716924066,[[548.11,12.53],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,5.13],[548.14,0.88],[548.15,1.09],[548.17,2.79],[548.26,5.29]]]
["binance-futures","BNBUSDT",1724716924207,[[548.11,12.45],[548.1,3.86],[548.09,1.05],[548.08,16.67],[548.07,14.76]],[[548.12,5.13],[548.14,0.88],[548.15,1.09],[548.17,2.79],[548.26,6.01]]]
["binance-futures","BNBUSDT",1724716924237,[[548.11,7.29],[548.1,2.06],[548.09,1.05],[548.08,16.67],[548.07,10.74]],[[548.12,5.47],[548.14,0.88],[548.15,1.09],[548.16,0.68],[548.17,2.79]]]
["binance-futures","BNBUSDT",1724716924312,[[548.11,6.56],[548.1,2.06],[548.09,1.05],[548.08,14.9],[548.07,10.74]],[[548.12,5.47],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,9.84]]]
["binance-futures","BNBUSDT",1724716924341,[[548.11,3.68],[548.08,10.0],[548.07,6.74]],[[548.12,11.59],[548.13,0.73],[548.14,0.88],[548.15,5.56],[548.16,15.74]]]
["binance-futures","BNBUSDT",1724716924415,[[548.11,3.68],[548.08,10.0],[548.07,6.74],[548.04,6.08],[547.96,2.34]],[[548.12,11.58],[548.13,0.73],[548.14,0.88],[548.15,5.56],[548.16,15.74]]]
["binance-futures","BNBUSDT",1724716924473,[[548.11,3.68],[548.08,10.0],[548.07,6.74],[548.04,6.08],[547.96,2.34]],[[548.12,11.58],[548.13,0.73],[548.15,5.56],[548.16,15.74],[548.36,1.35]]]
["binance-futures","BNBUSDT",1724716924514,[[548.11,3.83],[548.08,10.0],[548.07,6.74],[548.04,6.08],[548.03,11.77]],[[548.12,12.47],[548.13,0.73],[548.15,5.56],[548.16,6.58],[548.17,0.74]]]
["binance-futures","BNBUSDT",1724716924573,[[548.11,3.83],[548.08,10.0],[548.07,6.74],[548.04,6.08],[548.03,11.77]],[[548.12,12.47],[548.13,0.73],[548.15,1.09],[548.16,0.68],[548.17,2.78]]]
["binance-futures","BNBUSDT",1724716924631,[[548.11,2.71],[548.08,10.0],[548.07,6.74],[548.04,6.08],[548.03,13.73]],[[548.12,12.47],[548.13,0.73],[548.15,1.09],[548.16,0.68],[548.17,2.78]]]
["binance-futures","BNBUSDT",1724716924735,[[548.11,2.69],[548.08,10.0],[548.07,6.74],[548.04,6.08],[548.03,13.73]],[[548.12,12.47],[548.13,0.73],[548.15,1.09],[548.16,0.68],[548.17,12.47]]]
["binance-futures","BNBUSDT",1724716924780,[[548.11,2.69],[548.08,10.0],[548.07,6.74],[548.04,6.08],[548.03,13.73]],[[548.12,12.45],[548.13,0.73],[548.15,1.09],[548.16,0.68],[548.17,12.47]]]
["binance-futures","BNBUSDT",1724716924893,[[548.11,2.69],[548.08,10.0],[548.07,9.04],[548.04,3.7],[548.03,11.51]],[[548.12,12.45],[548.13,0.73],[548.15,1.09],[548.16,2.98],[548.17,12.47]]]
["binance-futures","BNBUSDT",1724716924949,[[548.11,6.98],[548.09,0.73],[548.08,10.0],[548.07,9.04],[548.04,3.7]],[[548.12,12.45],[548.13,0.73],[548.15,1.09],[548.16,2.98],[548.17,12.47]]]
["binance-futures","BNBUSDT",1724716924997,[[548.11,6.99],[548.09,0.73],[548.08,10.0],[548.07,9.04],[548.04,0.41]],[[548.12,8.31],[548.15,1.09],[548.16,7.74],[548.17,0.74],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925049,[[548.11,17.27],[548.09,0.73],[548.08,10.0],[548.07,9.04],[548.06,7.97]],[[548.12,8.31],[548.15,0.36],[548.17,2.87],[548.18,4.53],[548.19,9.1]]]
["binance-futures","BNBUSDT",1724716925107,[[548.11,22.19],[548.09,0.73],[548.08,10.0],[548.07,9.04],[548.06,4.91]],[[548.12,6.49],[548.15,0.36],[548.17,2.87],[548.18,4.53],[548.19,2.6]]]
["binance-futures","BNBUSDT",1724716925136,[[548.11,22.2],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,6.87]],[[548.12,2.3],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925206,[[548.11,22.18],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.08],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925236,[[548.11,22.2],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.09],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925309,[[548.11,22.2],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.06],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925367,[[548.11,22.2],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.16],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925469,[[548.11,22.28],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.16],[548.14,0.88],[548.15,0.36],[548.17,2.14],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925550,[[548.11,15.36],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.18],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925657,[[548.11,20.25],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,2.29],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925688,[[548.11,22.28],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,2.29],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925756,[[548.11,22.28],[548.09,4.83],[548.08,10.0],[548.07,10.79],[548.06,8.62]],[[548.12,4.58],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925785,[[548.11,22.28],[548.09,0.73],[548.08,13.74],[548.07,10.79],[548.06,8.62]],[[548.12,7.12],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.18,4.53]]]
["binance-futures","BNBUSDT",1724716925867,[[548.11,9.61],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,8.62]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.92],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716925919,[[548.11,9.61],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.92],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926057,[[548.11,9.57],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.92],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926139,[[548.11,17.36],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926232,[[548.11,17.36],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926265,[[548.11,19.35],[548.09,0.73],[548.08,13.74],[548.07,9.4],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,0.36],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926355,[[548.11,19.35],[548.09,0.73],[548.08,13.74],[548.07,9.04],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,0.36],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716926523,[[548.11,19.35],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.54,4.43]]]
["binance-futures","BNBUSDT",1724716926561,[[548.11,19.35],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,0.36],[548.17,2.87],[548.53,7.56]]]
["binance-futures","BNBUSDT",1724716926627,[[548.11,11.72],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,6.66]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,14.63]]]
["binance-futures","BNBUSDT",1724716926699,[[548.11,11.72],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,7.9],[548.17,0.74]]]
["binance-futures","BNBUSDT",1724716926752,[[548.11,11.72],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.6],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.83]]]
["binance-futures","BNBUSDT",1724716926807,[[548.11,7.04],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.0],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,2.24]]]
["binance-futures","BNBUSDT",1724716926857,[[548.11,7.04],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.6],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,7.04]]]
["binance-futures","BNBUSDT",1724716926973,[[548.11,7.04],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.97],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,7.04]]]
["binance-futures","BNBUSDT",1724716927001,[[548.11,7.04],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.95],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,7.04]]]
["binance-futures","BNBUSDT",1724716927075,[[548.11,7.75],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.97],[548.14,0.88],[548.15,1.09],[548.16,7.04],[548.17,0.74]]]
["binance-futures","BNBUSDT",1724716927125,[[548.11,7.75],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.97],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927189,[[548.11,11.32],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.97],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927342,[[548.11,9.2],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,7.34],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927454,[[548.11,11.27],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,4.97],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927555,[[548.11,11.2],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.47],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927600,[[548.11,11.21],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.08],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927662,[[548.11,10.9],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.08],[548.14,0.88],[548.15,0.36],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927714,[[548.11,10.98],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.08],[548.14,0.88],[548.15,1.09],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927773,[[548.11,16.76],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,4.91]],[[548.12,5.53],[548.14,0.88],[548.15,0.36],[548.16,2.24],[548.17,2.87]]]
["binance-futures","BNBUSDT",1724716927825,[[548.11,8.28],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.14,0.88],[548.15,0.36],[548.16,11.92],[548.17,14.29]]]
["binance-futures","BNBUSDT",1724716927837,[[548.11,8.28],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.14,0.88],[548.15,6.54],[548.16,11.92],[548.17,12.16]]]
["binance-futures","BNBUSDT",1724716927930,[[548.11,9.65],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,6.54],[548.16,2.24]]]
["binance-futures","BNBUSDT",1724716927972,[[548.11,9.64],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,3.85],[548.15,1.09],[548.16,2.24]]]
["binance-futures","BNBUSDT",1724716928032,[[548.11,7.33],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,2.88]]]
["binance-futures","BNBUSDT",1724716928106,[[548.11,7.09],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,2.88]]]
["binance-futures","BNBUSDT",1724716928232,[[548.11,6.97],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,1.09],[548.16,12.92]]]
["binance-futures","BNBUSDT",1724716928282,[[548.11,6.84],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,6.97],[548.16,12.92]]]
["binance-futures","BNBUSDT",1724716928345,[[548.11,6.86],[548.09,0.73],[548.08,13.74],[548.07,6.74],[548.06,1.28]],[[548.12,5.53],[548.13,0.73],[548.14,0.88],[548.15,6.97],[548.16,12.92]]]
["binance-futures","BNBUSDT",1724716928516,[[548.07,1.59],[548.06,0.73]],[[548.08,24.63],[548.09,5.93],[548.1,4.11],[548.11,14.05],[548.12,7.76]]]
["binance-futures","BNBUSDT",1724716928569,[[548.07,1.49],[548.06,0.73],[547.99,1.43],[547.98,5.73],[547.96,3.48]],[[548.08,27.19],[548.09,5.93],[548.1,10.48],[548.11,10.36],[548.12,7.76]]]
["binance-futures","BNBUSDT",1724716928620,[[548.07,1.53],[548.06,0.73],[547.99,1.43],[547.98,5.73],[547.96,3.48]],[[548.08,27.23],[548.09,5.93],[548.1,8.84],[548.11,10.36],[548.12,7.76]]]
["binance-futures","BNBUSDT",1724716928732,[[548.06,0.1],[548.04,0.63],[548.01,2.22],[547.99,0.7],[547.97,2.1]],[[548.07,43.55],[548.08,11.26],[548.09,5.94],[548.1,8.84],[548.11,8.18]]]
["binance-futures","BNBUSDT",1724716928782,[[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,0.7],[547.98,1.35]],[[548.06,33.6],[548.07,13.18],[548.08,11.26],[548.09,5.56],[548.1,8.84]]]
["binance-futures","BNBUSDT",1724716928838,[[548.05,4.88],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,0.7]],[[548.06,26.24],[548.07,12.44],[548.08,11.26],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716928891,[[548.05,4.88],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,1.98]],[[548.06,26.24],[548.07,11.34],[548.08,11.26],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929051,[[548.05,9.4],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.35],[548.07,15.49],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929088,[[548.05,9.4],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.35],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929150,[[548.05,9.4],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.35],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929266,[[548.05,9.41],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.35],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929492,[[548.05,9.41],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.36],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929648,[[548.05,9.39],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.45],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716929700,[[548.05,9.41],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.73],[548.07,14.15],[548.08,8.23],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930078,[[548.05,9.82],[548.04,0.63],[548.01,2.22],[548.0,0.07],[547.99,2.68]],[[548.06,22.83],[548.07,14.15],[548.08,6.53],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930140,[[548.05,10.62],[548.04,0.63],[548.03,0.38],[548.01,2.22],[548.0,0.07]],[[548.06,18.04],[548.07,14.15],[548.08,6.53],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930231,[[548.05,10.73],[548.04,0.63],[548.03,0.38],[548.01,2.95],[548.0,0.07]],[[548.06,16.12],[548.07,5.25],[548.08,1.71],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930245,[[548.05,10.71],[548.04,0.63],[548.03,0.38],[548.01,2.95],[548.0,0.07]],[[548.06,16.12],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930409,[[548.05,10.71],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.14],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930513,[[548.05,10.73],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.33],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,4.11]]]
["binance-futures","BNBUSDT",1724716930661,[[548.05,10.73],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.33],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931081,[[548.05,9.95],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.33],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931208,[[548.05,8.85],[548.04,0.63],[548.03,0.02],[548.01,2.22],[548.0,0.07]],[[548.06,16.33],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931261,[[548.05,8.85],[548.04,0.63],[548.03,0.02],[548.01,2.22],[548.0,0.07]],[[548.06,16.4],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931488,[[548.05,9.53],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.59],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931527,[[548.05,9.85],[548.04,0.63],[548.03,0.38],[548.01,2.95],[548.0,0.07]],[[548.06,16.59],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931584,[[548.05,9.85],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.59],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931825,[[548.05,9.85],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.61],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716931992,[[548.05,9.8],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.61],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716932044,[[548.05,9.79],[548.04,0.63],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,16.89],[548.07,2.44],[548.08,4.21],[548.09,5.56],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716932093,[[548.05,22.79],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,0.07]],[[548.06,10.81],[548.07,0.73],[548.08,2.5],[548.09,0.74],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716932147,[[548.05,23.45],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,0.07]],[[548.06,10.81],[548.09,3.63],[548.1,6.28],[548.16,9.56],[548.17,2.08]]]
["binance-futures","BNBUSDT",1724716932202,[[548.05,23.45],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,0.07]],[[548.06,10.81],[548.09,3.63],[548.1,6.28],[548.15,2.98],[548.16,4.02]]]
["binance-futures","BNBUSDT",1724716932232,[[548.05,23.49],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,1.82]],[[548.06,10.81],[548.09,3.63],[548.1,6.28],[548.15,2.98],[548.16,4.02]]]
["binance-futures","BNBUSDT",1724716932296,[[548.05,23.31],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,1.82]],[[548.06,10.81],[548.09,3.63],[548.1,6.28],[548.15,2.98],[548.16,4.02]]]
["binance-futures","BNBUSDT",1724716932420,[[548.05,23.31],[548.04,0.63],[548.03,1.11],[548.01,2.95],[548.0,1.82]],[[548.06,10.8],[548.09,3.63],[548.1,6.28],[548.15,2.98],[548.16,4.02]]]
["binance-futures","BNBUSDT",1724716932532,[[548.05,23.31],[548.04,0.63],[548.03,0.75],[548.01,2.95],[548.0,1.82]],[[548.06,10.8],[548.09,3.63],[548.1,6.28],[548.15,2.98],[548.16,4.02]]]
["binance-futures","BNBUSDT",1724716932654,[[548.05,21.09],[548.04,0.63],[548.03,0.75],[548.01,2.95],[548.0,1.82]],[[548.06,10.8],[548.08,0.73],[548.09,3.63],[548.1,6.28],[548.15,2.98]]]
["binance-futures","BNBUSDT",1724716932830,[[548.05,12.98],[548.04,0.63],[548.03,0.75],[548.01,2.95],[548.0,1.82]],[[548.06,11.53],[548.07,0.73],[548.08,0.73],[548.09,3.63],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716932881,[[548.05,0.38],[548.03,0.02],[548.01,2.95],[548.0,0.07]],[[548.06,12.35],[548.07,0.73],[548.08,0.73],[548.09,3.63],[548.1,6.28]]]
["binance-futures","BNBUSDT",1724716932931,[[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,0.04],[547.97,1.37]],[[548.03,9.0],[548.04,3.83],[548.05,7.54],[548.06,6.94],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716932984,[[548.02,88.12],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,5.84],[548.04,2.86],[548.05,7.54],[548.06,7.04],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933037,[[548.02,88.14],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,5.84],[548.04,6.14],[548.05,7.54],[548.06,7.04],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933206,[[548.02,88.18],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,5.84],[548.04,6.14],[548.05,7.54],[548.06,7.04],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933271,[[548.02,90.55],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,8.49],[548.04,6.14],[548.05,7.54],[548.06,6.99],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933322,[[548.02,90.55],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,8.49],[548.04,6.14],[548.05,8.27],[548.06,6.99],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933384,[[548.02,92.68],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,8.49],[548.04,6.14],[548.05,8.27],[548.06,6.99],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933410,[[548.02,93.4],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,7.76],[548.04,6.14],[548.05,6.35],[548.06,6.99],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933512,[[548.02,91.12],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,1.39]],[[548.03,7.76],[548.04,6.14],[548.05,6.35],[548.06,6.99],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933638,[[548.02,91.12],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,2.12]],[[548.03,7.76],[548.04,6.14],[548.05,6.35],[548.06,6.88],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933669,[[548.02,90.94],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,2.12]],[[548.03,7.76],[548.04,6.14],[548.05,6.35],[548.06,6.88],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933739,[[548.02,93.07],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,2.12]],[[548.03,7.87],[548.04,6.14],[548.05,6.35],[548.06,6.88],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933828,[[548.02,90.94],[548.01,2.95],[548.0,0.07],[547.99,2.11],[547.98,2.12]],[[548.03,7.87],[548.04,6.14],[548.05,6.35],[548.06,6.88],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933929,[[548.02,90.94],[548.01,2.95],[548.0,0.8],[547.99,2.11],[547.98,2.12]],[[548.03,7.83],[548.04,6.14],[548.05,6.35],[548.06,7.03],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716933992,[[548.02,84.47],[548.01,2.95],[548.0,0.8],[547.99,2.11],[547.98,2.12]],[[548.03,8.52],[548.04,6.14],[548.05,6.35],[548.06,7.03],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716934038,[[548.02,84.69],[548.01,2.95],[548.0,0.8],[547.99,2.11],[547.98,2.12]],[[548.03,8.56],[548.04,6.14],[548.05,6.35],[548.06,7.03],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716934185,[[548.02,76.86],[548.01,2.22],[548.0,0.07],[547.99,1.38],[547.98,2.12]],[[548.03,11.59],[548.04,6.14],[548.05,6.35],[548.06,7.03],[548.07,0.73]]]
["binance-futures","BNBUSDT",1724716934234,[],[[547.92,6.63],[547.93,5.68],[547.94,4.95],[547.95,8.68],[547.96,17.3]]]
["binance-futures","BNBUSDT",1724716934288,[[547.91,12.76],[547.87,0.67],[547.86,1.39],[547.85,1.98],[547.84,3.16]],[[547.92,4.28],[547.93,0.73],[547.94,8.93],[547.95,5.68],[547.96,17.3]]]
["binance-futures","BNBUSDT",1724716934336,[[547.91,13.93],[547.89,4.45],[547.87,0.67],[547.86,1.39],[547.85,1.98]],[[547.92,4.29],[547.93,0.73],[547.94,2.58],[547.95,5.68],[547.96,4.95]]]
["binance-futures","BNBUSDT",1724716934379,[[547.91,14.71],[547.89,4.45],[547.87,0.67],[547.86,1.39],[547.85,7.1]],[[547.92,4.33],[547.93,0.73],[547.94,2.58],[547.95,5.68],[547.96,4.95]]]
["binance-futures","BNBUSDT",1724716934442,[[547.91,21.65],[547.9,2.18],[547.89,4.45],[547.87,0.67],[547.86,3.91]],[[547.92,0.25],[547.94,2.58],[547.96,2.34],[547.97,3.25],[547.99,7.51]]]
["binance-futures","BNBUSDT",1724716934492,[[547.91,22.09],[547.9,4.22],[547.89,4.45],[547.87,0.67],[547.86,3.91]],[[547.92,0.3],[547.96,2.34],[547.99,7.51],[548.0,3.47],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716934548,[[547.91,22.09],[547.9,4.22],[547.89,4.45],[547.87,0.67],[547.86,4.09]],[[547.92,0.3],[547.96,2.34],[547.99,2.57],[548.0,3.47],[548.02,5.37]]]
["binance-futures","BNBUSDT",1724716934580,[[547.91,22.13],[547.9,4.22],[547.89,4.45],[547.87,0.67],[547.86,4.09]],[[547.92,0.3],[547.96,2.34],[547.99,2.57],[548.0,3.47],[548.02,5.37]]]
["binance-futures","BNBUSDT",1724716934645,[[547.95,42.05],[547.94,2.0],[547.93,12.01],[547.92,23.12],[547.91,12.23]],[[547.96,0.38],[547.99,0.02],[548.0,3.47],[548.01,2.03],[548.02,3.57]]]
["binance-futures","BNBUSDT",1724716934701,[[547.95,42.41],[547.94,2.0],[547.93,12.01],[547.92,20.37],[547.91,12.23]],[[547.96,0.38],[547.99,0.02],[548.0,0.02],[548.01,2.03],[548.02,3.57]]]
["binance-futures","BNBUSDT",1724716934757,[[547.95,42.1],[547.94,2.0],[547.93,12.01],[547.92,20.37],[547.91,15.72]],[[547.96,0.42],[547.99,0.02],[548.0,0.02],[548.01,2.03],[548.02,3.57]]]
["binance-futures","BNBUSDT",1724716934812,[[547.95,42.11],[547.94,2.0],[547.93,12.01],[547.92,20.37],[547.91,15.71]],[[547.96,0.39],[548.0,2.36],[548.01,2.03],[548.02,3.57],[548.69,18.58]]]
["binance-futures","BNBUSDT",1724716934866,[[547.95,42.11],[547.94,2.0],[547.93,12.01],[547.92,20.37],[547.91,15.71]],[[547.96,0.58],[548.0,2.36],[548.01,2.03],[548.02,3.57],[548.69,18.58]]]
["binance-futures","BNBUSDT",1724716934923,[[547.95,42.11],[547.94,2.0],[547.93,12.37],[547.92,20.37],[547.91,15.71]],[[547.96,0.58],[548.0,2.36],[548.01,2.03],[548.02,2.84],[548.69,18.58]]]
["binance-futures","BNBUSDT",1724716934973,[[547.95,42.11],[547.94,2.0],[547.93,12.37],[547.92,20.37],[547.91,15.71]],[[547.96,0.58],[548.0,2.36],[548.01,0.04],[548.02,2.84],[548.31,74.42]]]
["binance-futures","BNBUSDT",1724716935027,[[547.95,42.31],[547.94,2.36],[547.93,12.01],[547.92,20.37],[547.91,15.71]],[[547.96,0.6],[548.0,2.36],[548.01,0.04],[548.02,2.84],[548.11,1.96]]]
["binance-futures","BNBUSDT",1724716935077,[[547.95,42.32],[547.94,2.36],[547.93,12.01],[547.92,20.37],[547.91,15.71]],[[547.96,0.62],[548.0,2.36],[548.01,0.04],[548.02,2.84],[548.04,0.75]]]
["binance-futures","BNBUSDT",1724716935111,[[547.95,42.45],[547.94,2.0],[547.93,12.01],[547.92,20.37],[547.91,15.71]],[[547.96,0.62],[548.0,2.36],[548.01,0.04],[548.02,2.84],[548.04,0.75]]]
["binance-futures","BNBUSDT",1724716935181,[[547.95,42.45],[547.94,2.0],[547.93,12.37],[547.92,20.37],[547.91,15.71]],[[547.96,0.63],[548.0,2.36],[548.01,0.04],[548.02,2.84],[548.04,0.02]]]
["binance-futures","BNBUSDT",1724716935234,[[548.0,42.18],[547.99,13.26],[547.98,2.0],[547.97,0.73],[547.96,8.85]],[[548.01,6.29],[548.08,4.59],[548.09,6.15],[548.1,3.19],[548.11,3.78]]]
["binance-futures","BNBUSDT",1724716935287,[[548.0,42.18],[547.99,7.68],[547.98,2.0],[547.97,4.23],[547.96,6.47]],[[548.01,6.29],[548.08,4.59],[548.09,6.15],[548.1,1.37],[548.11,3.78]]]
["binance-futures","BNBUSDT",1724716935342,[[548.0,40.1],[547.99,6.1],[547.98,2.0],[547.97,4.23],[547.96,6.11]],[[548.01,4.41],[548.08,4.59],[548.09,4.33],[548.1,1.37],[548.11,3.78]]]
["binance-futures","BNBUSDT",1724716935389,[[548.0,40.1],[547.99,6.1],[547.98,2.0],[547.97,4.23],[547.96,6.11]],[[548.01,5.29],[548.06,2.11],[548.08,4.59],[548.09,4.33],[548.1,1.37]]]
["binance-futures","BNBUSDT",1724716935419,[[548.0,39.94],[547.99,6.1],[547.98,2.0],[547.97,4.23],[547.96,6.11]],[[548.01,6.03],[548.05,1.27],[548.06,2.11],[548.08,4.59],[548.09,4.33]]]
["binance-futures","BNBUSDT",1724716935530,[[548.0,39.94],[547.99,6.1],[547.98,2.0],[547.97,4.23],[547.96,6.11]],[[548.01,6.03],[548.05,1.27],[548.06,1.38],[548.08,4.59],[548.09,4.33]]]
["binance-futures","BNBUSDT",1724716935578,[[548.0,39.94],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,6.03],[548.05,1.27],[548.06,1.38],[548.08,4.59],[548.09,4.33]]]
["binance-futures","BNBUSDT",1724716935633,[[548.0,39.99],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,4.59],[548.05,1.27],[548.06,3.72],[548.07,13.92],[548.08,4.59]]]
["binance-futures","BNBUSDT",1724716935669,[[548.0,39.99],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,6.61],[548.05,1.95],[548.06,10.04],[548.07,13.92],[548.08,4.59]]]
["binance-futures","BNBUSDT",1724716935733,[[548.0,40.0],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,6.61],[548.05,13.94],[548.06,10.04],[548.07,1.91],[548.08,2.04]]]
["binance-futures","BNBUSDT",1724716935792,[[548.0,35.94],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,1.69],[548.04,6.35],[548.05,1.27],[548.06,3.72],[548.07,1.91]]]
["binance-futures","BNBUSDT",1724716935851,[[548.0,37.91],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,5.19],[548.05,1.27],[548.06,3.72],[548.07,1.91],[548.08,3.86]]]
["binance-futures","BNBUSDT",1724716935904,[[548.0,35.78],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,7.63],[548.05,1.95],[548.06,3.72],[548.07,1.91],[548.08,3.86]]]
["binance-futures","BNBUSDT",1724716935950,[[548.0,35.78],[547.99,6.1],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,7.63],[548.05,1.95],[548.06,3.72],[548.07,1.91],[548.08,1.82]]]
["binance-futures","BNBUSDT",1724716936006,[[548.0,28.5],[547.99,5.0],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,7.63],[548.05,11.22],[548.06,3.72],[548.07,13.82],[548.08,14.17]]]
["binance-futures","BNBUSDT",1724716936042,[[548.0,28.5],[547.99,5.0],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,7.63],[548.05,11.22],[548.06,9.98],[548.07,20.25],[548.08,12.35]]]
["binance-futures","BNBUSDT",1724716936109,[[548.0,21.19],[547.99,5.0],[547.98,2.0],[547.97,0.73],[547.96,6.11]],[[548.01,7.63],[548.05,11.22],[548.06,9.98],[548.07,20.25],[548.08,12.35]]]
["binance-futures","BNBUSDT",1724716936166,[[548.0,8.74],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,6.54]],[[548.01,13.38],[548.03,0.73],[548.05,11.22],[548.06,9.98],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936375,[[548.0,8.74],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,6.54]],[[548.01,13.38],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936492,[[548.0,8.57],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,4.19]],[[548.01,13.38],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936606,[[548.0,8.57],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,4.19]],[[548.01,13.35],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936836,[[548.0,8.57],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,4.19]],[[548.01,10.47],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936841,[[548.0,8.57],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,6.37]],[[548.01,6.89],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716936929,[[548.0,8.61],[547.99,0.73],[547.98,2.0],[547.97,0.73],[547.96,6.37]],[[548.01,6.89],[548.03,0.73],[548.05,11.04],[548.06,9.8],[548.07,20.25]]]
["binance-futures","BNBUSDT",1724716937004,[[548.03,0.73],[548.02,3.01],[548.01,9.83],[548.0,10.35],[547.99,0.73]],[[548.04,10.12],[548.05,4.6],[548.06,7.46],[548.07,8.34],[548.08,12.29]]]
["binance-futures","BNBUSDT",1724716937057,[[548.03,0.73],[548.02,0.97],[548.01,5.44],[548.0,8.55],[547.99,0.73]],[[548.04,11.0],[548.05,3.72],[548.06,1.2],[548.07,8.34],[548.08,12.29]]]
["binance-futures","BNBUSDT",1724716937108,[[548.01,4.1],[548.0,8.52],[547.99,0.73]],[[548.02,8.45],[548.03,4.76],[548.04,7.37],[548.05,2.28],[548.06,1.2]]]
["binance-futures","BNBUSDT",1724716937157,[[548.01,4.06],[548.0,8.52],[547.99,0.73],[547.95,6.41],[547.84,5.79]],[[548.02,9.33],[548.03,4.76],[548.04,6.49],[548.05,2.28],[548.06,1.2]]]
["binance-futures","BNBUSDT",1724716937201,[[548.01,4.1],[548.0,8.48],[547.99,0.73],[547.95,6.41],[547.84,5.79]],[[548.02,9.33],[548.03,4.76],[548.04,6.49],[548.05,3.01],[548.06,1.2]]]
["binance-futures","BNBUSDT",1724716937239,[[548.01,4.12],[548.0,8.47],[547.99,0.73],[547.95,6.41],[547.84,5.79]],[[548.02,14.35],[548.03,5.49],[548.04,6.49],[548.05,3.01],[548.06,1.2]]]
["binance-futures","BNBUSDT",1724716937316,[[548.01,0.18],[548.0,8.46],[547.99,0.73],[547.97,1.39],[547.95,6.41]],[[548.02,14.35],[548.03,5.49],[548.04,1.6],[548.05,3.01],[548.06,1.2]]]
["binance-futures","BNBUSDT",1724716937370,[[547.97,0.66],[547.96,2.18],[547.95,0.2]],[[547.99,3.29],[548.0,11.4],[548.01,20.9],[548.02,7.67],[548.03,5.49]]]
["binance-futures","BNBUSDT",1724716937417,[[547.94,0.98],[547.93,0.73],[547.87,19.07],[547.86,1.39],[547.85,3.7]],[[547.95,9.77],[547.96,3.63],[547.97,0.73],[547.98,13.12],[547.99,19.44]]]
["binance-futures","BNBUSDT",1724716937472,[[547.94,0.99],[547.91,4.9],[547.87,19.07],[547.86,1.35],[547.85,3.74]],[[547.95,12.55],[547.96,1.58],[547.97,6.65],[547.98,11.17],[547.99,29.2]]]
["binance-futures","BNBUSDT",1724716937524,[[547.91,7.06],[547.88,0.78],[547.87,1.4],[547.86,1.35],[547.85,1.4]],[[547.92,12.6],[547.93,0.73],[547.95,7.14],[547.97,18.55],[547.98,24.36]]]
["binance-futures","BNBUSDT",1724716937577,[[547.91,16.52],[547.87,1.4],[547.86,3.35],[547.85,1.4]],[[547.92,12.58],[547.95,7.14],[547.97,0.73],[547.98,9.21],[547.99,15.32]]]
["binance-futures","BNBUSDT",1724716937622,[[547.91,22.18],[547.9,2.21],[547.88,0.78],[547.87,1.4],[547.86,5.31]],[[547.92,11.08],[547.95,2.78],[547.97,0.73],[547.98,9.21],[547.99,13.61]]]
["binance-futures","BNBUSDT",1724716937669,[[547.91,22.22],[547.9,2.21],[547.88,0.78],[547.87,1.4],[547.86,5.31]],[[547.92,3.22],[547.95,2.05],[547.97,2.97],[547.98,5.11],[547.99,13.61]]]
["binance-futures","BNBUSDT",1724716937731,[[547.91,22.22],[547.9,2.21],[547.88,0.78],[547.87,1.4],[547.86,5.31]],[[547.92,3.22],[547.95,2.05],[547.97,2.97],[547.98,5.11],[547.99,15.43]]]
["binance-futures","BNBUSDT",1724716937762,[[547.91,22.13],[547.9,2.21],[547.88,0.78],[547.87,1.4],[547.86,5.31]],[[547.92,0.09],[547.95,2.05],[547.97,2.97],[547.98,5.11],[547.99,15.43]]]
["binance-futures","BNBUSDT",1724716937830,[[547.91,22.13],[547.9,2.21],[547.88,0.78],[547.87,1.4],[547.86,5.31]],[[547.92,0.09],[547.95,2.05],[547.97,2.97],[547.98,5.11],[547.99,13.17]]]
["binance-futures","BNBUSDT",1724716937891,[[547.94,29.34],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.09],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,2.69]]]
["binance-futures","BNBUSDT",1724716937944,[[547.94,21.23],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.09],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,2.69]]]
["binance-futures","BNBUSDT",1724716937996,[[547.94,21.27],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.09],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938038,[[547.94,21.28],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.09],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938151,[[547.94,15.58],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,3.04],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938201,[[547.94,14.57],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,8.06],[547.97,2.97],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938256,[[547.94,14.58],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,8.06],[547.97,5.26],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938363,[[547.94,7.32],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,8.06],[547.97,5.26],[547.98,4.92],[547.99,11.35],[548.01,4.51]]]
["binance-futures","BNBUSDT",1724716938405,[[547.94,9.7],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.56],[547.97,5.26],[547.98,4.92],[547.99,11.35],[548.01,2.69]]]
["binance-futures","BNBUSDT",1724716938467,[[547.94,9.78],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.56],[547.97,5.26],[547.98,4.92],[547.99,11.35],[548.01,2.69]]]
["binance-futures","BNBUSDT",1724716938515,[[547.94,6.98],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,2.56],[547.97,5.26],[547.98,4.92],[547.99,11.35],[548.01,2.69]]]
["binance-futures","BNBUSDT",1724716938573,[[547.94,7.0],[547.93,0.73],[547.92,1.92],[547.91,6.63],[547.9,2.21]],[[547.95,1.75],[547.96,0.88],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938649,[[547.94,7.15],[547.91,6.63],[547.9,2.21]],[[547.95,7.38],[547.96,0.88],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938731,[[547.94,5.32],[547.91,6.63],[547.9,2.21],[547.87,8.9],[547.86,7.97]],[[547.95,6.65],[547.96,0.88],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938782,[[547.94,5.36],[547.91,6.59],[547.9,2.21],[547.87,8.9],[547.86,3.39]],[[547.95,8.47],[547.96,0.88],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938814,[[547.94,4.62],[547.91,6.59],[547.9,2.21],[547.87,8.9],[547.86,3.39]],[[547.95,8.47],[547.96,0.88],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938878,[[547.94,0.08],[547.91,4.06],[547.9,2.21],[547.88,3.72],[547.87,8.9]],[[547.95,11.95],[547.97,5.26],[547.98,4.92],[547.99,11.35]]]
["binance-futures","BNBUSDT",1724716938933,[[547.94,17.24],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,4.98]],[[547.95,4.54],[547.96,0.88],[547.97,2.97],[547.98,4.92],[547.99,5.65]]]
["binance-futures","BNBUSDT",1724716938989,[[547.94,22.4],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,4.98]],[[547.95,2.87],[547.96,0.88],[547.97,2.97],[547.98,4.92],[547.99,5.65]]]
["binance-futures","BNBUSDT",1724716939036,[[547.94,22.4],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[547.98,4.92],[547.99,5.65],[548.0,7.77]]]
["binance-futures","BNBUSDT",1724716939100,[[547.94,26.08],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[547.99,5.65],[548.0,7.77],[548.12,40.97]]]
["binance-futures","BNBUSDT",1724716939122,[[547.94,26.08],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[547.99,0.73],[548.0,7.77],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716939200,[[547.94,26.14],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.89],[547.96,0.88],[547.99,4.31],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716939240,[[547.94,26.14],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.89],[547.96,0.88],[547.99,0.73],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716939306,[[547.94,28.08],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.89],[547.96,0.88],[548.0,2.84],[548.01,0.77],[548.11,4.88]]]
["binance-futures","BNBUSDT",1724716939351,[[547.94,27.9],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[548.0,2.84],[548.01,0.77],[548.05,9.4]]]
["binance-futures","BNBUSDT",1724716939512,[[547.94,27.89],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[548.0,2.84],[548.01,0.77],[548.05,9.4]]]
["binance-futures","BNBUSDT",1724716939840,[[547.94,9.97],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[547.97,0.73],[547.99,2.83],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716939897,[[547.94,8.81],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,2.04]],[[547.95,1.9],[547.96,0.88],[547.97,0.73],[547.99,2.83],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716939950,[[547.94,13.71],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,8.52]],[[547.95,1.9],[547.96,0.88],[547.97,0.73],[547.99,2.83],[548.0,8.42]]]
["binance-futures","BNBUSDT",1724716939994,[[547.94,13.71],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,8.52]],[[547.95,1.9],[547.96,0.88],[547.97,0.73],[547.99,2.83],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716940058,[[547.94,10.93],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,9.67]],[[547.95,1.9],[547.96,0.88],[547.99,2.83],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716940153,[[547.94,19.02],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,9.67]],[[547.95,1.9],[547.96,0.88],[547.99,2.1],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716940286,[[547.94,20.74],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.16,16.97]]]
["binance-futures","BNBUSDT",1724716940391,[[547.94,20.74],[547.93,0.73],[547.91,4.79],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.04]]]
["binance-futures","BNBUSDT",1724716940554,[[547.94,20.74],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.04]]]
["binance-futures","BNBUSDT",1724716940607,[[547.94,11.69],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716940658,[[547.94,13.81],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716940769,[[547.94,18.61],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716940928,[[547.94,11.69],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,1.88],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716940980,[[547.94,16.58],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.67]],[[547.95,2.22],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941032,[[547.94,14.44],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,2.24],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941077,[[547.94,8.8],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,6.52],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941122,[[547.94,8.8],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,2.69],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941189,[[547.94,8.88],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,2.69],[547.96,0.88],[547.99,15.25],[548.0,2.84],[548.01,12.74]]]
["binance-futures","BNBUSDT",1724716941227,[[547.94,8.88],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,2.7],[547.96,0.88],[547.98,3.55],[547.99,15.25],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716941286,[[547.94,10.98],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,1.91],[547.96,0.88],[547.99,2.83],[548.0,8.66],[548.01,4.25]]]
["binance-futures","BNBUSDT",1724716941347,[[547.94,10.98],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,3.19]],[[547.95,1.9],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941390,[[547.94,11.01],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.46]],[[547.95,1.9],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941454,[[547.94,13.81],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.46]],[[547.95,1.9],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941463,[[547.94,13.89],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.46]],[[547.95,1.9],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941545,[[547.94,13.89],[547.93,0.73],[547.91,4.35],[547.9,4.21],[547.88,9.46]],[[547.95,1.92],[547.96,0.88],[547.99,2.83],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716941655,[[547.94,4.31],[547.93,0.73],[547.91,4.35],[547.9,2.18],[547.88,3.19]],[[547.95,11.44],[547.96,0.88],[547.97,0.73],[547.99,2.83],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716941709,[[547.94,4.51],[547.93,0.73],[547.91,4.35],[547.9,4.18],[547.88,1.99]],[[547.95,2.28],[547.96,0.88],[547.97,0.73],[547.99,15.02],[548.0,2.84]]]
["binance-futures","BNBUSDT",1724716941746,[[547.94,4.81],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,3.01],[547.96,0.88],[547.97,0.73],[547.98,6.85],[547.99,15.02]]]
["binance-futures","BNBUSDT",1724716941814,[[547.94,4.85],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,3.05],[547.96,0.88],[547.97,0.73],[547.98,6.85],[547.99,15.02]]]
["binance-futures","BNBUSDT",1724716941861,[[547.94,9.56],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,2.32],[547.96,0.88],[547.97,0.73],[547.98,6.85],[547.99,2.83]]]
["binance-futures","BNBUSDT",1724716941918,[[547.94,14.5],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.92],[547.96,0.88],[547.99,2.83],[548.0,5.99],[548.02,1.83]]]
["binance-futures","BNBUSDT",1724716941966,[[547.94,19.35],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.92],[547.96,0.88],[547.99,2.83],[548.0,5.99],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942020,[[547.94,22.25],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.77],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942073,[[547.94,22.24],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.77],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942273,[[547.94,23.83],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.77],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942350,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.77],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942526,[[547.94,23.83],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.44],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942605,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.44],[547.96,0.88],[547.99,2.1],[548.0,2.84],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942658,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.44],[547.96,0.88],[547.99,2.1],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942805,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.44],[547.96,0.88],[547.99,2.83],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942816,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.72],[547.96,0.88],[547.99,2.83],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716942964,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.75],[547.96,0.88],[547.99,2.83],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716943005,[[547.94,23.82],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.47],[547.96,0.88],[547.99,2.83],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716943070,[[547.94,23.81],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.47],[547.96,0.88],[547.99,2.83],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716943198,[[547.94,23.81],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.14],[547.96,0.88],[547.99,2.1],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716943645,[[547.94,23.81],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.38],[547.96,0.88],[547.99,2.1],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716943903,[[547.94,23.8],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.2],[547.96,0.88],[547.99,2.1],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716944058,[[547.94,11.64],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,2.18]],[[547.95,11.37],[547.96,0.88],[547.97,0.73],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716944117,[[547.94,11.64],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,2.18]],[[547.95,1.18],[547.96,0.88],[547.97,0.73],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716944169,[[547.94,20.73],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,2.18],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.77]]]
["binance-futures","BNBUSDT",1724716944215,[[547.94,20.7],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,2.19],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944267,[[547.94,20.72],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944322,[[547.94,20.74],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944428,[[547.94,21.92],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944476,[[547.94,21.93],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944526,[[547.94,21.92],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944704,[[547.94,21.77],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716944980,[[547.94,21.59],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,2.7],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716945038,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.22],[547.96,0.88],[547.99,2.7],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716945125,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.18]],[[547.95,1.35],[547.96,0.88],[547.99,2.7],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716945202,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,1.35],[547.96,0.88],[547.99,2.7],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716945255,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,1.35],[547.96,0.88],[547.99,1.97],[548.0,3.57],[548.01,0.85]]]
["binance-futures","BNBUSDT",1724716945306,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,1.35],[547.96,0.88],[548.0,3.57],[548.01,2.78],[548.13,6.88]]]
["binance-futures","BNBUSDT",1724716945364,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,1.35],[547.96,0.88],[548.0,3.57],[548.01,2.78],[548.1,20.62]]]
["binance-futures","BNBUSDT",1724716945412,[[547.94,21.54],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,1.34],[547.96,0.88],[548.0,3.57],[548.01,2.78],[548.06,3.12]]]
["binance-futures","BNBUSDT",1724716945471,[[547.94,17.6],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.33],[547.96,0.88],[547.98,0.73],[547.99,0.73],[548.0,3.57]]]
["binance-futures","BNBUSDT",1724716945524,[[547.94,15.57],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.33],[547.96,0.88],[547.97,0.73],[547.98,0.73],[547.99,12.96]]]
["binance-futures","BNBUSDT",1724716945571,[[547.94,9.42],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.51],[547.96,1.61],[547.97,0.73],[547.98,3.95],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716945624,[[547.94,8.93],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.54],[547.96,1.61],[547.97,0.73],[547.98,0.73],[547.99,0.76]]]
["binance-futures","BNBUSDT",1724716945673,[[547.94,6.79],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.56],[547.96,0.88],[547.97,0.73],[547.98,0.73],[547.99,0.76]]]
["binance-futures","BNBUSDT",1724716945775,[[547.94,6.79],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.56],[547.96,0.88],[547.97,0.73],[547.98,0.73],[547.99,0.73]]]
["binance-futures","BNBUSDT",1724716945826,[[547.94,6.79],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,2.56],[547.96,0.88],[547.97,0.73],[547.98,0.73],[547.99,0.76]]]
["binance-futures","BNBUSDT",1724716945944,[[547.94,15.84],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,0.68],[547.96,0.88],[547.99,0.73],[548.02,2.56],[548.06,0.78]]]
["binance-futures","BNBUSDT",1724716945984,[[547.94,17.0],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,0.68],[547.96,0.88],[548.02,2.56],[548.05,0.36],[548.06,0.78]]]
["binance-futures","BNBUSDT",1724716946043,[[547.94,17.0],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,0.7],[547.96,0.88],[548.02,2.56],[548.05,0.36],[548.06,0.78]]]
["binance-futures","BNBUSDT",1724716946057,[[547.94,14.97],[547.93,0.73],[547.92,0.73],[547.91,4.35],[547.9,4.91]],[[547.95,0.7],[547.96,0.88],[548.02,2.56],[548.05,0.36],[548.06,0.78]]]
["binance-futures","BNBUSDT",1724716946228,[[547.94,1.79],[547.92,0.73],[547.91,4.35],[547.9,2.91]],[[547.95,18.35],[547.96,1.61],[547.97,0.73],[547.98,0.73],[547.99,1.32]]]
["binance-futures","BNBUSDT",1724716946279,[[547.94,1.79],[547.91,3.62],[547.9,0.91],[547.84,1.81],[547.81,20.13]],[[547.95,18.35],[547.96,1.61],[547.97,0.73],[547.98,0.73],[547.99,1.35]]]
["binance-futures","BNBUSDT",1724716946335,[[547.94,0.08],[547.91,3.62],[547.9,0.18],[547.86,2.0],[547.85,0.07]],[[547.95,18.41],[547.96,1.61],[547.97,0.73],[547.98,0.73],[547.99,3.12]]]
["binance-futures","BNBUSDT",1724716946393,[[547.89,1.63],[547.87,10.13],[547.85,0.03]],[[547.9,17.32],[547.91,1.58],[547.92,10.18],[547.94,7.34],[547.95,7.87]]]
["binance-futures","BNBUSDT",1724716946444,[[547.89,1.63],[547.87,10.13],[547.85,0.01],[547.83,0.01],[547.82,8.08]],[[547.9,23.99],[547.91,8.79],[547.92,6.55],[547.94,8.66],[547.95,8.05]]]
["binance-futures","BNBUSDT",1724716946492,[[547.89,1.63],[547.87,10.13],[547.85,0.74],[547.83,1.37],[547.82,8.08]],[[547.9,23.99],[547.91,8.79],[547.92,6.55],[547.94,8.66],[547.95,8.05]]]
["binance-futures","BNBUSDT",1724716946549,[[547.85,0.01],[547.83,0.01],[547.82,0.05]],[[547.86,17.97],[547.87,3.02],[547.88,13.31],[547.89,18.39],[547.9,7.88]]]
["binance-futures","BNBUSDT",1724716946598,[[547.79,4.0],[547.78,0.84],[547.77,19.66],[547.76,4.29],[547.75,0.2]],[[547.8,13.22],[547.81,6.06],[547.83,4.66],[547.84,7.12],[547.85,33.27]]]
["binance-futures","BNBUSDT",1724716946651,[[547.79,15.14],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,14.6],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,22.18]]]
["binance-futures","BNBUSDT",1724716946702,[[547.79,15.14],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,8.56],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.08]]]
["binance-futures","BNBUSDT",1724716946758,[[547.79,15.87],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,8.56],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.08]]]
["binance-futures","BNBUSDT",1724716946809,[[547.79,12.8],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,8.56],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.08]]]
["binance-futures","BNBUSDT",1724716946862,[[547.79,4.88],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,7.72],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,7.12]]]
["binance-futures","BNBUSDT",1724716946913,[[547.79,9.3],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,11.95],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,7.12]]]
["binance-futures","BNBUSDT",1724716946961,[[547.79,9.32],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,11.96],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,7.12]]]
["binance-futures","BNBUSDT",1724716947016,[[547.79,9.32],[547.78,0.84],[547.77,20.39],[547.76,4.29],[547.75,0.2]],[[547.8,11.94],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947075,[[547.79,5.19],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,11.94],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947126,[[547.79,10.11],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,10.01],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947178,[[547.79,0.06],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,14.34],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947232,[[547.79,0.06],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,14.37],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947285,[[547.79,0.07],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,14.74],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947339,[[547.79,0.8],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,14.75],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947390,[[547.79,7.08],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,9.45],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947436,[[547.79,7.26],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,7.85],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947513,[[547.79,9.39],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,7.85],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947572,[[547.79,9.39],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,7.87],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947682,[[547.79,9.4],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,7.87],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947745,[[547.79,9.2],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,11.17],[547.81,4.66],[547.82,2.13],[547.83,4.66],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947795,[[547.79,0.24],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,9.92],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947849,[[547.79,6.46],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,6.58],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947897,[[547.79,5.07],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,11.66],[547.81,4.66],[547.82,2.13],[547.83,5.39],[547.84,12.0]]]
["binance-futures","BNBUSDT",1724716947952,[[547.79,12.21],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,2.48],[547.82,2.13],[547.83,4.66],[547.84,12.0],[547.85,9.11]]]
["binance-futures","BNBUSDT",1724716948003,[[547.79,9.96],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,0.2]],[[547.8,2.47],[547.82,2.13],[547.83,4.66],[547.84,12.0],[547.85,6.58]]]
["binance-futures","BNBUSDT",1724716948055,[[547.79,16.14],[547.78,0.84],[547.77,2.72],[547.76,4.29],[547.75,7.25]],[[547.8,1.48],[547.82,2.13],[547.83,3.28],[547.84,7.12],[547.85,7.31]]]
["binance-futures","BNBUSDT",1724716948106,[[547.83,48.58],[547.82,22.57],[547.81,10.61],[547.8,16.81],[547.79,5.63]],[[547.84,0.88],[547.86,1.43],[547.87,0.71],[547.88,1.32],[547.89,6.59]]]
["binance-futures","BNBUSDT",1724716948156,[[547.83,50.1],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,0.88],[547.87,0.71],[547.9,0.11],[547.91,1.84],[547.94,1.34]]]
["binance-futures","BNBUSDT",1724716948210,[[547.83,50.1],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,0.88],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948272,[[547.83,50.06],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,0.88],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948323,[[547.83,50.06],[547.82,18.28],[547.81,17.73],[547.8,15.78],[547.79,5.63]],[[547.84,0.88],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948374,[[547.83,50.1],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,0.92],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948429,[[547.83,50.1],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,0.93],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948484,[[547.83,50.12],[547.82,18.28],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,1.12],[547.87,0.71],[547.9,1.73],[547.91,2.57],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948540,[[547.83,36.64],[547.82,13.61],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,1.07],[547.87,0.71],[547.9,1.73],[547.91,2.57],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948589,[[547.83,36.65],[547.82,12.87],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,1.08],[547.87,0.71],[547.9,1.73],[547.91,2.57],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948628,[[547.83,36.65],[547.82,12.87],[547.81,10.61],[547.8,15.78],[547.79,5.63]],[[547.84,1.09],[547.87,0.71],[547.9,1.73],[547.91,2.57],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948738,[[547.83,36.65],[547.82,12.87],[547.81,10.61],[547.8,15.78],[547.79,6.36]],[[547.84,1.18],[547.87,0.71],[547.9,1.73],[547.91,2.57],[547.94,1.43]]]
["binance-futures","BNBUSDT",1724716948858,[[547.83,36.64],[547.82,12.87],[547.81,10.61],[547.8,15.78],[547.79,6.36]],[[547.84,1.31],[547.87,0.71],[547.9,1.73],[547.91,1.84],[547.93,1.88]]]
["binance-futures","BNBUSDT",1724716948911,[[547.89,23.5],[547.88,1.8],[547.87,11.58],[547.86,25.43],[547.85,12.69]],[[547.9,0.9],[547.91,0.01],[547.93,0.5],[547.94,1.32],[547.95,1.75]]]
["binance-futures","BNBUSDT",1724716948966,[[547.89,24.24],[547.88,1.8],[547.87,11.58],[547.86,23.69],[547.85,11.66]],[[547.9,0.02],[547.91,0.89],[547.93,0.5],[547.94,1.32],[547.95,1.75]]]
["binance-futures","BNBUSDT",1724716949020,[[547.94,60.83],[547.93,19.07],[547.92,16.44],[547.91,6.32],[547.9,18.8]],[[547.95,2.74],[547.99,0.02],[548.02,3.67],[548.04,1.36],[548.05,0.09]]]
["binance-futures","BNBUSDT",1724716949070,[[547.94,60.83],[547.93,13.49],[547.92,15.42],[547.91,4.36],[547.9,17.8]],[[547.95,0.98],[547.98,0.88],[548.02,1.84],[548.03,0.73],[548.04,1.36]]]
["binance-futures","BNBUSDT",1724716949122,[[547.94,60.87],[547.93,13.49],[547.92,15.42],[547.91,4.36],[547.9,17.8]],[[547.95,1.02],[547.98,0.88],[548.02,1.84],[548.03,0.73],[548.04,6.93]]]
["binance-futures","BNBUSDT",1724716949164,[[547.94,60.87],[547.93,13.49],[547.92,15.42],[547.91,4.36],[547.9,17.8]],[[547.95,0.66],[547.98,0.88],[548.0,1.71],[548.02,1.84],[548.03,3.9]]]
["binance-futures","BNBUSDT",1724716949222,[[547.94,60.87],[547.93,13.49],[547.92,15.42],[547.91,4.36],[547.9,17.8]],[[547.95,0.66],[547.98,0.88],[548.0,1.71],[548.02,1.84],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716949278,[[547.94,58.4],[547.93,13.49],[547.92,15.42],[547.91,4.36],[547.9,17.8]],[[547.95,0.66],[547.98,0.88],[548.0,1.71],[548.02,1.84],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716949333,[[547.94,51.22],[547.93,13.49],[547.92,15.42],[547.91,12.38],[547.9,17.8]],[[547.95,0.66],[547.98,0.88],[548.0,1.71],[548.02,1.84],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716949421,[[547.94,52.95],[547.93,11.49],[547.92,15.42],[547.91,12.38],[547.9,17.8]],[[547.95,0.68],[547.98,0.88],[548.0,1.71],[548.02,1.84],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716949503,[[547.94,51.24],[547.93,11.49],[547.92,15.42],[547.91,12.38],[547.9,17.8]],[[547.95,0.68],[547.98,0.88],[548.0,1.71],[548.02,1.86],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724716949660,[[547.94,24.16],[547.93,5.03],[547.92,12.68],[547.91,8.75],[547.9,15.62]],[[547.95,3.05],[547.98,0.88],[547.99,0.73],[548.0,1.71],[548.01,0.92]]]
["binance-futures","BNBUSDT",1724716949709,[[547.94,18.27],[547.93,2.73],[547.92,3.61],[547.91,8.75],[547.9,13.7]],[[547.95,9.46],[547.98,0.88],[547.99,0.73],[548.0,1.71],[548.01,0.92]]]
["binance-futures","BNBUSDT",1724716949764,[[547.94,18.27],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,9.46],[547.98,0.88],[547.99,0.73],[548.0,1.71],[548.01,7.45]]]
["binance-futures","BNBUSDT",1724716949812,[[547.94,18.27],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,9.5],[547.98,0.88],[547.99,0.73],[548.0,5.27],[548.01,7.45]]]
["binance-futures","BNBUSDT",1724716949858,[[547.94,25.19],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,2.63],[547.98,0.88],[547.99,0.73],[548.0,5.27],[548.01,0.92]]]
["binance-futures","BNBUSDT",1724716949923,[[547.94,20.4],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,3.01],[547.98,0.88],[547.99,3.16],[548.0,1.89],[548.01,7.22]]]
["binance-futures","BNBUSDT",1724716949977,[[547.94,20.4],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,2.27],[547.96,7.29],[547.98,0.88],[547.99,0.73],[548.0,5.14]]]
["binance-futures","BNBUSDT",1724716950006,[[547.94,20.4],[547.93,0.73],[547.92,3.61],[547.91,0.73],[547.9,13.7]],[[547.95,2.27],[547.96,7.29],[547.98,0.88],[547.99,0.8],[548.0,1.89]]]
["binance-futures","BNBUSDT",1724716995688,[[548.16,10.23],[548.14,1.34],[548.13,1.36],[548.12,3.39],[548.11,11.9]],[[548.17,11.8],[548.19,2.25],[548.21,2.54],[548.22,5.91],[548.24,1.83]]]
["binance-futures","BNBUSDT",1724717005572,[[548.06,0.42],[548.04,0.73],[548.03,0.74],[548.02,2.99],[548.01,0.73]],[[548.07,23.9],[548.08,7.87],[548.09,18.72],[548.1,15.45],[548.11,12.46]]]
["binance-futures","BNBUSDT",1724717035523,[[550.3,54.29],[550.29,6.64],[550.28,1.79],[550.27,5.46],[550.26,6.38]],[[550.31,0.36],[550.38,1.49],[550.39,6.47],[550.4,11.09],[550.56,5.21]]]
["binance-futures","BNBUSDT",1724717107145,[[550.11,41.87],[550.1,15.86],[550.09,7.79],[550.08,13.68],[550.07,15.18]],[[550.12,0.02],[550.15,3.82],[550.16,3.03],[550.17,0.71],[550.18,1.87]]]
["binance-futures","BNBUSDT",1724717114478,[[550.17,42.33],[550.16,5.77],[550.15,6.21],[550.14,11.05],[550.13,8.65]],[[550.18,1.56],[550.19,1.81],[550.2,9.11],[550.21,0.01],[550.22,0.12]]]
["binance-futures","BNBUSDT",1724717194831,[[550.18,4.9],[550.17,6.64],[550.16,0.19],[550.15,1.55],[550.14,1.67]],[[550.19,24.41],[550.2,6.29],[550.21,10.28],[550.22,6.23],[550.23,10.22]]]
["binance-futures","BNBUSDT",1724717203421,[[550.27,0.74],[550.25,0.97],[550.23,1.95],[550.21,2.08],[550.2,25.63]],[[550.28,12.6],[550.29,2.55],[550.31,2.88],[550.32,2.07],[550.35,9.34]]]
["binance-futures","BNBUSDT",1724717247288,[[549.96,1.73],[549.95,1.8],[549.94,1.14],[549.93,2.53],[549.92,7.76]],[[549.97,20.68],[549.98,3.63],[550.01,1.63],[550.02,3.17],[550.03,0.79]]]
["binance-futures","BNBUSDT",1724717299882,[[549.99,24.75],[549.98,6.78],[549.97,9.85],[549.96,6.59],[549.95,10.64]],[[550.0,18.38],[550.02,0.04],[550.03,1.14],[550.04,3.0],[550.05,1.81]]]
["binance-futures","BNBUSDT",1724717345236,[[549.92,0.03],[549.9,2.15],[549.89,0.73],[549.88,11.86],[549.87,10.09]],[[549.93,18.26],[549.94,3.37],[549.95,9.84],[549.96,10.31],[549.97,24.01]]]
["binance-futures","BNBUSDT",1724717437104,[[549.56,0.49],[549.55,0.43],[549.54,0.2],[549.53,0.21],[549.44,9.4]],[[549.57,33.03],[549.58,21.08],[549.59,9.43],[549.6,8.44],[549.61,9.29]]]
["binance-futures","BNBUSDT",1724717461403,[[549.73,13.28],[549.72,9.56],[549.71,8.77],[549.7,7.59],[549.69,9.9]],[[549.74,6.73],[549.75,0.73],[549.77,2.15],[549.78,3.19],[549.79,2.14]]]
["binance-futures","BNBUSDT",1724717480722,[[550.08,29.71],[550.07,1.92],[550.06,4.54],[550.05,15.59],[550.04,4.7]],[[550.09,0.02],[550.1,0.12],[550.11,0.73],[550.12,0.03],[550.13,0.77]]]
["binance-futures","BNBUSDT",1724717555338,[[548.86,24.48],[548.84,1.17],[548.83,5.27],[548.82,9.6],[548.81,9.66]],[[548.87,0.19],[548.89,1.27],[548.91,4.75],[548.92,2.51],[548.95,26.06]]]
["binance-futures","BNBUSDT",1724717563440,[[548.96,6.46],[548.95,0.01],[548.93,1.35],[548.92,1.35],[548.91,0.77]],[[548.97,26.15],[548.98,8.09],[548.99,10.77],[549.0,13.23],[549.01,0.74]]]
["binance-futures","BNBUSDT",1724717636297,[[549.11,30.57],[549.1,14.72],[549.09,5.47],[549.08,3.8],[549.06,0.04]],[[549.12,29.66],[549.13,0.05],[549.14,0.18],[549.17,0.77],[549.19,1.53]]]
["binance-futures","BNBUSDT",1724717648471,[[548.9,0.27],[548.88,1.59],[548.85,3.09],[548.84,10.5],[548.83,6.51]],[[548.91,13.51],[548.92,2.72],[548.93,0.76],[548.94,11.38],[548.95,1.09]]]
["binance-futures","BNBUSDT",1724717691594,[[549.02,15.99],[549.01,16.81],[549.0,9.21],[548.99,3.8],[548.98,0.55]],[[549.03,11.07],[549.04,0.74],[549.05,1.09],[549.06,0.93],[549.07,17.34]]]
["binance-futures","BNBUSDT",1724717784406,[[548.64,5.4],[548.63,2.56],[548.61,7.72],[548.6,40.56],[548.59,0.21]],[[548.65,49.57],[548.66,28.47],[548.68,9.62],[548.69,14.56],[548.7,11.13]]]
["binance-futures","BNBUSDT",1724717796409,[[548.58,0.94],[548.57,0.82],[548.56,6.55],[548.54,0.53],[548.51,4.33]],[[548.59,62.04],[548.6,22.08],[548.61,6.63],[548.62,8.71],[548.63,16.46]]]
["binance-futures","BNBUSDT",1724717840167,[[548.68,27.94],[548.67,10.34],[548.66,22.39],[548.65,10.3],[548.64,13.4]],[[548.69,2.87],[548.7,0.88],[548.71,0.02],[548.73,0.77],[548.76,1.58]]]
["binance-futures","BNBUSDT",1724717897440,[[548.89,0.44],[548.86,0.04],[548.85,1.8],[548.84,0.03],[548.83,1.75]],[[548.9,15.34],[548.91,14.73],[548.92,5.44],[548.93,3.11],[548.94,7.99]]]
["binance-futures","BNBUSDT",1724717943853,[[549.18,18.29],[549.16,1.31],[549.13,1.75],[549.12,0.01],[549.11,3.85]],[[549.19,1.4],[549.2,0.01],[549.22,0.01],[549.24,4.18],[549.25,5.29]]]
["binance-futures","BNBUSDT",1724718014314,[[549.87,3.66],[549.82,6.63],[549.81,10.23],[549.8,7.84],[549.79,8.17]],[[549.88,14.85],[549.89,0.04],[549.9,2.07],[549.91,4.65],[549.92,12.11]]]
["binance-futures","BNBUSDT",1724718041025,[[550.0,3.95],[549.98,0.71],[549.97,3.8],[549.95,4.37],[549.94,10.42]],[[550.01,13.46],[550.02,3.88],[550.03,2.67],[550.04,4.24],[550.05,8.78]]]
["binance-futures","BNBUSDT",1724718077444,[[550.14,23.39],[550.13,4.71],[550.12,12.2],[550.11,11.34],[550.1,5.95]],[[550.15,1.55],[550.16,3.0],[550.17,0.01],[550.18,1.38],[550.19,1.35]]]
["binance-futures","BNBUSDT",1724718156412,[[550.14,4.61],[550.13,0.78],[550.12,0.73],[550.11,8.54],[550.1,93.44]],[[550.15,13.36],[550.16,3.73],[550.17,1.74],[550.18,0.76],[550.19,0.74]]]
["binance-futures","BNBUSDT",1724718205766,[[550.34,6.24],[550.33,0.73],[550.32,0.73],[550.31,0.97],[550.3,9.35]],[[550.35,2.54],[550.36,0.73],[550.37,0.73],[550.38,7.39],[550.39,2.42]]]
["binance-futures","BNBUSDT",1724718262096,[[550.39,0.06],[550.38,0.43],[550.36,1.29],[550.35,0.73],[550.34,0.73]],[[550.4,26.93],[550.41,8.12],[550.42,8.14],[550.43,7.81],[550.44,7.72]]]
["binance-futures","BNBUSDT",1724718272127,[[549.91,0.88],[549.9,0.01],[549.89,0.76]],[[549.92,30.92],[549.93,6.31],[549.94,8.17],[549.95,0.36],[549.96,4.58]]]
["binance-futures","BNBUSDT",1724718315987,[[550.42,21.1],[550.41,0.73],[550.4,9.58],[550.39,8.12],[550.38,9.62]],[[550.43,4.31],[550.44,0.03],[550.45,0.36],[550.46,0.37],[550.48,5.38]]]
["binance-futures","BNBUSDT",1724718374296,[[550.71,3.8],[550.7,3.79],[550.68,0.01],[550.67,10.01],[550.66,7.03]],[[550.72,19.86],[550.73,6.66],[550.75,6.43],[550.76,5.3],[550.79,9.97]]]
["binance-futures","BNBUSDT",1724718421159,[[550.42,0.56],[550.41,1.82],[550.4,0.02],[550.37,0.75],[550.36,4.43]],[[550.43,47.38],[550.44,16.74],[550.45,6.48],[550.46,12.27],[550.47,18.36]]]
["binance-futures","BNBUSDT",1724718516525,[[550.09,4.16],[550.08,0.73],[550.06,2.97],[550.05,5.5],[549.79,6.27]],[[550.1,17.97],[550.11,3.18],[550.12,8.06],[550.16,2.42],[550.17,5.04]]]
["binance-futures","BNBUSDT",1724718558205,[[550.01,19.42],[550.0,7.46],[549.99,1.74],[549.98,10.78],[549.97,4.5]],[[550.02,2.23],[550.03,4.82],[550.05,4.58],[550.12,3.92],[550.13,3.35]]]
["binance-futures","BNBUSDT",1724718598069,[[549.92,18.8],[549.91,5.51],[549.89,4.92],[549.88,5.5],[549.87,8.57]],[[549.93,3.62],[549.94,1.1],[549.95,7.39],[549.96,7.29],[549.97,9.41]]]
["binance-futures","BNBUSDT",1724718663162,[[549.82,5.94],[549.81,3.14],[549.8,4.25],[549.79,0.73],[549.78,0.71]],[[549.83,15.24],[549.84,2.4],[549.85,4.55],[549.86,6.2],[549.9,8.01]]]
["binance-futures","BNBUSDT",1724718671662,[[549.78,0.45],[549.76,0.43],[549.75,3.02],[549.74,4.17],[549.73,14.98]],[[549.79,33.01],[549.8,10.18],[549.81,7.35],[549.82,8.32],[549.83,5.12]]]
["binance-futures","BNBUSDT",1724718707144,[[549.34,0.26],[549.32,1.7],[549.31,2.85],[549.3,0.73],[549.29,6.74]],[[549.35,30.75],[549.36,16.71],[549.37,11.11],[549.38,6.4],[549.39,0.73]]]
["binance-futures","BNBUSDT",1724718792600,[[550.03,13.76],[550.02,3.26],[550.01,2.56],[550.0,10.61],[549.99,11.68]],[[550.04,0.2],[550.06,0.73],[550.07,0.73],[550.08,0.73],[550.09,4.7]]]
["binance-futures","BNBUSDT",1724718805125,[[550.16,2.01],[550.15,0.73],[550.14,0.73],[550.13,2.53],[550.12,0.73]],[[550.17,51.92],[550.18,5.37],[550.19,8.19],[550.2,5.77],[550.21,3.73]]]
["binance-futures","BNBUSDT",1724718893318,[[549.9,0.04],[549.89,4.28],[549.88,10.44],[549.87,0.77],[549.86,0.77]],[[549.91,8.72],[549.92,0.73],[549.93,1.13],[549.94,2.08],[549.95,2.08]]]
["binance-futures","BNBUSDT",1724718901775,[[549.83,16.11],[549.81,0.73],[549.8,2.07],[549.79,8.75],[549.78,20.51]],[[549.84,0.62],[549.88,2.63],[549.89,10.67],[549.9,19.51],[549.91,10.07]]]
["binance-futures","BNBUSDT",1724718948686,[[550.86,19.72],[550.85,13.5],[550.84,5.26],[550.83,21.95],[550.82,7.02]],[[550.87,0.69],[550.88,0.8],[550.9,2.38],[550.91,0.67],[550.95,0.36]]]
["binance-futures","BNBUSDT",1724719027447,[[550.98,32.46],[550.97,2.03],[550.96,8.06],[550.95,5.4],[550.94,2.1]],[[550.99,31.72],[551.0,99.7],[551.01,0.81],[551.02,1.62],[551.03,1.38]]]
["binance-futures","BNBUSDT",1724719034973,[[551.13,3.42],[551.09,2.08],[551.08,9.77],[551.07,7.0],[551.06,5.87]],[[551.14,32.56],[551.15,10.38],[551.16,7.14],[551.17,2.8],[551.2,4.88]]]
["binance-futures","BNBUSDT",1724719120758,[[551.64,269.77],[551.63,3.8],[551.62,1.76],[551.61,9.84],[551.6,31.86]],[[551.65,2.48],[551.69,5.93],[551.7,7.36],[551.73,5.75],[551.75,0.54]]]
["binance-futures","BNBUSDT",1724719142781,[[551.79,8.28],[551.78,0.44],[551.77,6.03],[551.76,4.75],[551.75,34.91]],[[551.8,0.02],[551.83,2.32],[551.84,13.48],[551.85,6.81],[551.98,3.38]]]
["binance-futures","BNBUSDT",1724719168642,[[551.87,2.79],[551.84,3.55],[551.83,3.36],[551.82,12.09],[551.81,21.02]],[[551.88,10.45],[551.89,0.93],[551.9,0.02],[551.91,1.22],[551.92,3.03]]]
["binance-futures","BNBUSDT",1724719245994,[[552.5,1.75],[552.49,3.4],[552.48,4.1],[552.47,24.61],[552.45,4.21]],[[552.51,33.05],[552.52,2.0],[552.53,3.88],[552.54,1.82],[552.55,3.37]]]
["binance-futures","BNBUSDT",1724719272482,[[551.97,7.42],[551.96,0.4],[551.95,11.42],[551.94,3.93],[551.93,8.12]],[[551.98,4.86],[551.99,5.71],[552.0,0.83],[552.01,9.27],[552.02,2.0]]]
["binance-futures","BNBUSDT",1724719345257,[[552.38,17.49],[552.37,5.63],[552.36,2.59],[552.35,6.9],[552.34,9.5]],[[552.39,4.88],[552.41,0.74],[552.43,0.73],[552.44,4.96],[552.45,1.12]]]
["binance-futures","BNBUSDT",1724719392451,[[552.46,9.52],[552.45,0.73],[552.44,2.25],[552.43,0.73],[552.42,2.48]],[[552.47,7.28],[552.5,0.02],[552.51,1.13],[552.52,5.13],[552.53,1.07]]]
["binance-futures","BNBUSDT",1724719401482,[[552.41,4.28],[552.4,0.71],[552.39,4.03],[552.38,2.46],[552.37,3.58]],[[552.42,31.94],[552.44,1.8],[552.45,0.74],[552.46,6.84],[552.47,5.23]]]
["binance-futures","BNBUSDT",1724719506505,[[552.41,24.99],[552.4,6.33],[552.39,12.12],[552.38,24.36],[552.37,4.28]],[[552.42,7.02],[552.45,1.58],[552.46,0.35],[552.48,0.31],[552.49,0.02]]]
["binance-futures","BNBUSDT",1724719519604,[[552.37,19.14],[552.36,7.28],[552.34,0.25],[552.33,2.3],[552.32,2.46]],[[552.38,4.8],[552.44,1.8],[552.45,0.25],[552.47,5.7],[552.48,4.11]]]
["binance-futures","BNBUSDT",1724719613650,[[552.03,22.55],[552.02,0.72],[552.01,11.93],[552.0,61.87],[551.99,9.19]],[[552.04,6.39],[552.06,0.81],[552.09,0.01],[552.1,3.22],[568.6,6.78]]]
["binance-futures","BNBUSDT",1724719664230,[[552.15,51.71],[552.14,9.03],[552.13,14.02],[552.12,0.11],[552.11,5.8]],[[552.16,0.07],[552.18,0.37],[552.21,0.03],[552.22,3.94],[552.23,7.24]]]
["binance-futures","BNBUSDT",1724719680388,[[552.43,265.72],[552.42,0.02],[552.41,0.72],[552.4,3.64],[552.39,7.95]],[[552.44,0.02],[552.45,0.04],[552.46,3.91],[552.47,1.01],[552.48,0.01]]]
["binance-futures","BNBUSDT",1724719769967,[[551.8,52.15],[551.79,13.98],[551.78,11.65],[551.77,5.39],[551.76,4.99]],[[551.81,0.08],[551.82,0.02],[551.84,1.31],[551.85,2.71],[551.86,4.2]]]
["binance-futures","BNBUSDT",1724719815509,[[551.7,0.02],[551.69,0.72],[551.68,6.02],[551.67,28.72],[551.66,11.96]],[[551.71,16.99],[551.72,5.22],[551.73,14.55],[551.74,3.68],[551.76,0.44]]]
["binance-futures","BNBUSDT",1724719824613,[[551.4,5.85],[551.39,0.04],[551.38,3.46],[551.37,6.0],[551.36,6.75]],[[551.41,18.09],[551.43,0.72],[551.44,1.72],[551.45,0.72],[551.46,0.44]]]
["binance-futures","BNBUSDT",1724719884012,[[550.88,49.28],[550.87,17.71],[550.86,15.47],[550.85,7.43],[550.84,2.59]],[[550.89,3.04],[550.92,1.97],[550.93,0.74],[550.94,4.71],[550.95,0.85]]]
["binance-futures","BNBUSDT",1724719908294,[[550.82,26.31],[550.81,0.72],[550.8,11.29],[550.79,12.04],[550.78,3.26]],[[550.83,5.4],[550.84,0.72],[550.85,1.12],[550.86,0.75],[550.87,0.72]]]
["binance-futures","BNBUSDT",1724719974833,[[549.66,2.37],[549.64,1.8],[549.61,4.75],[549.6,0.98],[549.59,8.15]],[[549.67,50.28],[549.68,6.44],[549.69,1.38],[549.71,0.73],[549.72,2.53]]]
["binance-futures","BNBUSDT",1724720004943,[[550.51,2.51],[550.5,3.05],[550.48,7.03],[550.47,1.29],[550.46,9.52]],[[550.52,22.64],[550.53,7.44],[550.55,1.74],[550.56,6.3],[550.57,5.98]]]
["binance-futures","BNBUSDT",1724720037917,[[550.71,27.9],[550.7,8.6],[550.69,12.91],[550.68,46.05],[550.67,22.97]],[[550.72,1.8],[550.73,0.04],[550.75,0.53],[550.76,0.04],[550.77,0.05]]]
["binance-futures","BNBUSDT",1724720079452,[[550.73,14.24],[550.72,6.7],[550.7,35.4],[550.69,9.91],[550.68,12.59]],[[550.74,0.07],[550.77,1.58],[550.78,0.71],[550.79,2.39],[550.8,0.84]]]
["binance-futures","BNBUSDT",1724720113105,[[550.26,4.39],[550.25,4.54],[550.24,20.14],[550.23,15.54],[550.22,30.86]],[[550.27,10.53],[550.3,0.03],[550.31,0.73],[550.34,2.21],[550.35,4.93]]]
["binance-futures","BNBUSDT",1724720155240,[[550.24,0.03],[550.22,3.4],[550.21,2.56],[550.2,2.62],[550.19,6.54]],[[550.25,20.39],[550.26,2.49],[550.27,6.59],[550.28,5.76],[550.29,9.59]]]
["binance-futures","BNBUSDT",1724720162171,[[550.57,22.73],[550.56,8.43],[550.55,4.01],[550.54,9.66],[550.53,10.55]],[[550.58,0.04],[550.59,0.06],[550.6,1.18],[550.61,2.83],[550.7,0.36]]]
["binance-futures","BNBUSDT",1724720207175,[[550.01,1.98],[549.98,4.69],[549.97,7.03],[549.96,4.16],[549.93,9.25]],[[550.02,9.6],[550.03,0.03],[550.05,6.56],[550.06,6.4],[550.1,5.38]]]
["binance-futures","BNBUSDT",1724720290941,[[549.77,20.16],[549.76,2.13],[549.75,2.83],[549.74,4.33],[549.73,5.24]],[[549.78,0.23],[549.82,1.84],[549.83,1.83],[549.85,0.73],[549.86,12.12]]]
["binance-futures","BNBUSDT",1724720327214,[[549.97,4.85],[549.95,1.88],[549.94,4.09],[549.93,0.73],[549.92,3.83]],[[549.98,14.4],[549.99,0.73],[550.0,8.29],[550.01,150.87],[550.02,2.25]]]
["binance-futures","BNBUSDT",1724720355644,[[550.39,1.85],[550.38,0.04],[550.37,9.8]],[[550.4,15.09],[550.41,26.2],[550.42,5.25],[550.43,3.74],[550.44,9.93]]]
["binance-futures","BNBUSDT",1724720411527,[[550.31,0.13],[550.3,0.71],[550.29,3.8],[550.28,2.4],[550.27,5.19]],[[550.32,18.35],[550.33,0.73],[550.34,7.67],[550.35,8.99],[550.37,0.73]]]
["binance-futures","BNBUSDT",1724720417920,[[550.2,0.43],[550.17,2.06],[550.16,0.03],[550.15,3.97],[550.14,8.09]],[[550.21,86.69],[550.22,2.47],[550.24,8.17],[550.25,17.42],[550.26,3.72]]]
["binance-futures","BNBUSDT",1724720492638,[[550.19,9.52],[550.18,3.18],[550.17,0.74],[550.16,11.57],[550.15,11.51]],[[550.2,1.78],[550.21,0.01],[550.24,2.87],[550.25,6.77],[550.27,3.6]]]
["binance-futures","BNBUSDT",1724720530149,[[550.98,2.01],[550.97,18.85],[550.96,18.7],[550.95,0.86],[25.0,1.78]],[[550.99,30.19],[551.0,5.27],[551.01,0.73],[551.02,4.86],[551.03,5.39]]]
["binance-futures","BNBUSDT",1724720573683,[[551.41,56.17],[551.4,15.21],[551.39,15.33],[551.38,11.51],[551.37,0.73]],[[551.43,0.03],[551.45,0.36],[551.47,0.02],[551.48,2.02],[551.49,0.76]]]
["binance-futures","BNBUSDT",1724720609182,[[551.59,20.27],[551.58,2.44],[551.57,3.71],[551.56,8.96],[551.55,10.91]],[[551.6,0.76],[551.61,0.01],[551.63,0.01],[551.66,5.26],[551.67,0.48]]]
["binance-futures","BNBUSDT",1724720641378,[[552.21,40.46],[552.2,4.99],[552.19,3.78],[552.18,4.85],[552.17,20.0]],[[552.22,1.84],[552.25,0.73],[552.26,0.03],[552.27,0.29],[552.29,1.76]]]
["binance-futures","BNBUSDT",1724720657274,[[552.05,23.93],[552.03,0.73],[552.02,1.28],[552.01,7.21],[552.0,2.93]],[[552.06,0.02],[552.11,4.23],[552.13,0.74],[552.21,7.65],[552.26,3.25]]]
["binance-futures","BNBUSDT",1724720712357,[[552.85,4.56],[552.82,6.14],[552.81,2.27],[552.78,3.35],[552.71,33.54]],[[552.86,8.15],[552.88,6.73],[552.89,4.06],[552.9,2.72],[552.91,2.84]]]
["binance-futures","BNBUSDT",1724720717922,[[553.06,0.05],[553.05,0.73],[553.04,1.72],[553.03,4.79],[553.0,9.06]],[[553.07,21.79],[553.08,9.05],[553.09,2.0],[553.1,4.56],[553.11,4.67]]]
["binance-futures","BNBUSDT",1724720777259,[[552.52,0.03],[552.5,0.47],[552.49,0.73],[552.48,1.79],[552.47,6.35]],[[552.53,9.11],[552.55,1.07],[552.56,1.28],[552.57,2.01],[552.6,1.29]]]
["binance-futures","BNBUSDT",1724720799552,[[552.34,16.96],[552.33,0.79],[552.32,3.85],[552.31,5.22],[552.3,10.01]],[[552.35,2.69],[552.37,0.36],[552.38,0.02],[552.41,0.73],[552.49,3.2]]]
["binance-futures","BNBUSDT",1724720864269,[[552.56,16.11],[552.55,0.02],[552.51,5.34],[552.5,8.44],[552.45,8.12]],[[552.57,13.41],[552.58,1.97],[552.59,4.95],[552.6,2.5],[552.61,0.72]]]
["binance-futures","BNBUSDT",1724720905900,[[552.71,0.53],[552.69,0.21],[552.68,0.06],[552.66,6.86],[552.62,27.6]],[[552.72,16.04],[552.74,3.49],[552.75,1.92],[552.77,4.41],[552.78,7.88]]]
["binance-futures","BNBUSDT",1724720945856,[[552.57,32.16],[552.56,7.5],[552.55,2.57],[552.54,12.57],[552.53,9.15]],[[552.58,4.17],[552.6,0.03],[552.61,0.74],[552.63,2.38],[552.8,23.11]]]
["binance-futures","BNBUSDT",1724720990964,[[552.23,23.67],[552.22,1.93],[552.16,7.03],[552.14,12.12],[552.13,24.12]],[[552.24,11.45],[552.25,0.4],[552.27,1.28],[552.28,1.28],[552.29,2.1]]]
["binance-futures","BNBUSDT",1724721038048,[[551.85,0.1],[551.84,0.05],[551.83,2.14],[551.81,5.73]],[[551.86,26.25],[551.87,12.52],[551.89,6.16],[551.9,8.43],[551.91,2.95]]]
["binance-futures","BNBUSDT",1724721089473,[[551.46,0.04],[551.43,0.75],[551.42,3.69],[551.4,0.76]],[[551.47,41.61],[551.48,21.82],[551.49,3.31],[551.5,9.1],[551.51,33.21]]]
["binance-futures","BNBUSDT",1724721118228,[[551.25,9.68],[551.24,0.72],[551.23,1.01],[551.22,1.34],[551.21,8.06]],[[551.26,19.31],[551.27,4.82],[551.28,15.07],[551.29,14.96],[551.3,12.07]]]
["binance-futures","BNBUSDT",1724721126011,[[551.27,1.99],[551.26,0.09],[551.25,16.67],[551.23,1.01],[551.22,4.21]],[[551.28,26.03],[551.29,11.98],[551.3,4.66],[551.31,9.83],[551.33,9.59]]]
["binance-futures","BNBUSDT",1724721212238,[[552.42,2.67],[552.39,0.72],[552.38,3.17],[552.35,14.64],[552.34,20.96]],[[552.43,29.05],[552.44,2.89],[552.45,7.38],[552.46,12.23],[552.47,9.45]]]
["binance-futures","BNBUSDT",1724721255533,[[552.09,6.49],[552.08,0.08],[552.07,5.75],[552.04,5.14],[551.97,11.07]],[[552.1,15.93],[552.11,13.56],[552.12,6.08],[552.13,1.08],[552.14,2.0]]]
["binance-futures","BNBUSDT",1724721315967,[[551.85,11.31],[551.83,3.69],[551.82,6.58],[551.81,7.77],[551.8,9.56]],[[551.86,4.25],[551.87,0.72],[551.89,0.75],[551.9,4.25],[551.91,3.82]]]
["binance-futures","BNBUSDT",1724721335582,[[552.14,42.19],[552.13,6.4],[552.12,7.93],[552.11,11.55],[552.1,9.52]],[[552.15,0.31],[552.16,0.01],[552.18,0.01],[552.19,0.13],[552.21,0.04]]]
["binance-futures","BNBUSDT",1724721391602,[[553.02,24.59],[553.01,0.72],[553.0,7.55],[552.99,6.49],[552.98,10.59]],[[553.03,0.18],[553.05,0.42],[553.06,0.02],[553.08,0.02],[553.09,1.16]]]
["binance-futures","BNBUSDT",1724721436232,[[553.42,35.88],[553.41,17.22],[553.4,14.53],[553.39,13.17],[553.38,4.61]],[[553.43,0.04],[553.44,0.04],[553.46,0.03],[553.47,1.14],[553.49,13.34]]]
["binance-futures","BNBUSDT",1724721461236,[[553.59,0.87],[553.58,2.67],[553.57,3.52],[553.56,2.31],[553.55,3.09]],[[553.6,8.07],[553.63,0.01],[553.64,2.67],[553.65,0.99],[553.67,2.37]]]
["binance-futures","BNBUSDT",1724721513835,[[553.45,12.06],[553.44,2.23],[553.43,2.76],[553.42,4.38],[553.41,11.89]],[[553.46,0.12],[553.53,4.96],[553.54,4.24],[553.55,0.36],[553.6,2.54]]]
["binance-futures","BNBUSDT",1724721571991,[[553.69,16.58],[553.68,2.23],[553.67,0.72],[553.66,2.14],[553.65,4.52]],[[553.7,18.28],[553.72,0.71],[553.73,2.3],[553.74,1.63],[553.76,2.23]]]
["binance-futures","BNBUSDT",1724721613287,[[553.69,1.21],[553.65,3.31],[553.64,8.25],[553.63,6.13],[553.62,8.33]],[[553.7,45.52],[553.71,31.7],[553.72,7.83],[553.73,4.86],[553.74,6.09]]]
["binance-futures","BNBUSDT",1724721653629,[[554.52,7.35],[554.5,4.11],[554.49,1.9],[554.48,7.08],[554.47,10.87]],[[554.53,3.95],[554.54,0.54],[554.55,2.6],[554.56,0.99],[554.57,1.72]]]
["binance-futures","BNBUSDT",1724721692486,[[554.32,0.2],[554.3,0.89],[554.27,0.72],[554.26,13.72],[554.24,5.0]],[[554.33,30.99],[554.34,2.44],[554.35,11.51],[554.36,9.87],[554.37,0.73]]]
["binance-futures","BNBUSDT",1724721739455,[[554.51,35.53],[554.5,16.97],[554.49,9.6],[554.48,5.3],[554.47,4.49]],[[554.52,0.27],[554.54,0.04],[554.55,0.03],[554.56,49.24],[554.57,0.01]]]
["binance-futures","BNBUSDT",1724721797136,[[554.11,4.59],[554.1,0.69],[554.09,0.87],[554.08,6.67],[554.07,6.35]],[[554.12,44.44],[554.13,10.28],[554.14,6.87],[554.15,4.28],[554.16,7.78]]]
["binance-futures","BNBUSDT",1724721807681,[[554.2,16.76],[554.19,0.72],[554.18,0.72],[554.17,4.48],[554.16,8.22]],[[554.21,3.02],[554.24,4.68],[554.25,8.61],[554.41,2.0],[554.46,38.79]]]
["binance-futures","BNBUSDT",1724721901038,[[554.19,12.4],[554.17,4.65],[554.16,4.0],[554.15,12.35],[554.13,9.18]],[[554.2,36.33],[554.21,0.18],[554.23,1.94],[554.25,2.14],[554.26,3.26]]]
["binance-futures","BNBUSDT",1724721933395,[[554.34,3.66],[554.33,2.71],[554.3,1.92],[554.29,7.09],[554.28,6.39]],[[554.35,15.81],[554.36,6.37],[554.37,4.55],[554.39,3.24],[554.4,6.85]]]
["binance-futures","BNBUSDT",1724721973584,[[554.26,5.58],[554.25,0.01],[554.24,0.03],[554.23,1.97],[554.22,2.22]],[[554.27,2.91],[554.29,0.72],[554.3,5.52],[554.31,10.27],[554.32,3.8]]]
["binance-futures","BNBUSDT",1724722008194,[[554.12,0.1],[554.09,0.01],[554.08,0.59],[554.07,3.84],[554.05,3.45]],[[554.13,20.84],[554.15,0.72],[554.16,1.41],[554.17,9.15],[554.18,28.04]]]
["binance-futures","BNBUSDT",1724722078276,[[554.22,2.53],[554.21,5.88],[554.2,2.4],[554.19,2.64],[554.18,9.08]],[[554.23,8.18],[554.24,7.56],[554.26,2.41],[554.27,0.73],[554.28,2.1]]]
["binance-futures","BNBUSDT",1724722127857,[[554.25,12.26],[554.24,4.9],[554.23,0.72],[554.22,0.72],[554.21,0.72]],[[554.26,9.12],[554.27,0.73],[554.28,0.72],[554.29,0.72],[554.3,0.73]]]
["binance-futures","BNBUSDT",1724722195585,[[554.34,0.52],[554.31,6.89],[554.3,2.88],[554.29,11.17],[554.28,13.33]],[[554.35,17.25],[554.36,0.81],[554.37,1.1],[554.38,2.66],[554.39,4.17]]]
["binance-futures","BNBUSDT",1724722233509,[[554.47,2.03],[554.43,1.8],[554.42,2.98],[554.41,7.68],[554.32,9.89]],[[554.48,18.11],[554.49,0.75],[554.5,0.54],[554.51,0.2],[554.52,6.79]]]
["binance-futures","BNBUSDT",1724722287747,[[554.72,3.17],[554.7,4.51],[554.69,8.13],[554.68,3.7],[554.66,12.13]],[[554.73,17.22],[554.75,0.98],[554.76,0.53],[554.77,1.95],[554.78,15.13]]]
["binance-futures","BNBUSDT",1724722320936,[[554.64,32.53],[554.63,9.48],[554.62,14.57],[554.61,4.63],[554.6,15.15]],[[554.65,0.4],[554.68,3.04],[554.69,6.94],[554.7,0.83],[555.47,26.71]]]
["binance-futures","BNBUSDT",1724722350351,[[554.94,13.01],[554.93,1.27],[554.92,0.71],[554.91,6.36],[554.9,3.69]],[[554.95,3.29],[554.96,0.72],[554.98,7.86],[554.99,12.46],[555.02,2.13]]]
["binance-futures","BNBUSDT",1724722365510,[],[[554.92,30.54],[554.93,11.5],[554.94,13.6],[554.95,13.68],[554.96,11.2]]]
["binance-futures","BNBUSDT",1724722440739,[[555.06,6.59],[555.05,0.72],[555.04,0.72],[555.03,0.72],[555.02,9.0]],[[555.07,15.74],[555.08,5.43],[555.09,0.76],[555.1,2.87],[555.11,7.39]]]
["binance-futures","BNBUSDT",1724722479426,[[555.31,53.67],[555.3,8.68],[555.29,3.57],[555.28,2.62],[555.27,0.72]],[[555.32,4.2],[555.33,0.28],[555.34,2.54],[555.35,3.59],[555.36,1.98]]]
["binance-futures","BNBUSDT",1724722529659,[[555.22,1.04],[555.21,5.58],[555.2,0.04],[555.19,0.02],[555.18,0.07]],[[555.23,46.78],[555.24,8.86],[555.25,6.02],[555.26,4.75],[555.27,7.04]]]
["binance-futures","BNBUSDT",1724722555694,[[555.15,12.44],[555.13,8.25],[555.12,7.41],[555.11,0.78],[555.09,2.4]],[[555.16,3.28],[555.17,4.21],[555.2,3.8],[555.21,0.75],[555.22,5.17]]]
["binance-futures","BNBUSDT",1724722618340,[[554.49,10.25],[554.48,2.93],[554.47,0.72],[554.46,0.19],[554.45,4.18]],[[554.5,1.1],[554.51,0.34],[554.52,0.36],[554.53,2.52],[554.54,5.97]]]
["binance-futures","BNBUSDT",1724722657052,[[554.45,8.62],[554.44,0.72],[554.43,0.72],[554.42,0.73],[554.41,3.59]],[[554.46,10.6],[554.47,9.52],[554.48,3.56],[554.49,2.72],[554.5,4.29]]]
["binance-futures","BNBUSDT",1724722698809,[[554.7,6.62],[554.69,1.03],[554.68,1.94],[554.67,3.5],[554.66,2.81]],[[554.71,18.46],[554.73,0.73],[554.74,1.07],[554.75,4.52],[554.77,1.97]]]
["binance-futures","BNBUSDT",1724722744715,[[554.28,1.26],[554.26,1.03],[554.24,5.57],[554.23,0.72],[554.22,9.02]],[[554.29,27.97],[554.31,0.77],[554.32,3.8],[554.33,0.77],[554.34,11.45]]]
["binance-futures","BNBUSDT",1724722793099,[[554.44,14.35],[554.43,1.83],[554.42,0.72],[554.41,12.89],[554.4,14.85]],[[554.45,3.82],[554.47,3.28],[554.48,0.72],[554.49,1.09],[554.51,0.73]]]
["binance-futures","BNBUSDT",1724722841555,[[554.0,48.2],[553.99,0.72],[553.98,0.73],[553.97,1.95],[553.96,7.63]],[[554.01,6.79],[554.03,1.09],[554.04,4.74],[554.05,4.2],[554.07,3.27]]]
["binance-futures","BNBUSDT",1724722873291,[[553.83,13.2],[553.82,10.1],[553.78,13.44],[553.76,5.31],[553.75,13.65]],[[553.84,12.69],[553.85,3.23],[553.86,10.79],[553.87,3.16],[553.88,9.01]]]
["binance-futures","BNBUSDT",1724722885904,[[553.75,27.82],[553.74,1.86],[553.73,1.08],[553.72,1.93],[553.71,11.26]],[[553.76,6.41],[553.78,0.87],[553.79,1.32],[553.8,0.72],[553.82,0.72]]]
["binance-futures","BNBUSDT",1724722959436,[[553.99,18.12],[553.97,2.22],[553.96,1.03],[553.95,5.23],[553.94,10.01]],[[554.0,2.09],[554.01,0.72],[554.03,0.72],[554.08,0.37],[554.09,3.79]]]
["binance-futures","BNBUSDT",1724722997863,[[554.1,3.02],[554.08,3.03],[554.07,2.35],[554.06,6.2],[554.05,5.72]],[[554.11,18.93],[554.14,1.1],[554.15,0.72],[554.18,0.3],[554.19,9.73]]]
["binance-futures","BNBUSDT",1724723037155,[[554.03,1.15],[554.01,1.05],[554.0,0.37],[553.99,11.36],[553.97,1.8]],[[554.04,33.05],[554.05,20.18],[554.06,3.52],[554.07,4.8],[554.08,16.55]]]
["binance-futures","BNBUSDT",1724723081910,[[553.84,0.95],[553.82,0.06],[553.79,0.04],[553.78,4.9],[553.77,7.36]],[[553.85,31.62],[553.87,10.87],[553.88,40.56],[553.89,31.23],[553.9,8.42]]]
["binance-futures","BNBUSDT",1724723143481,[[553.43,0.49],[553.42,0.01],[553.41,1.99],[553.4,0.58],[553.39,0.02]],[[553.44,44.21],[553.45,4.74],[553.46,11.52],[553.47,11.41],[553.48,2.02]]]
["binance-futures","BNBUSDT",1724723194395,[[553.46,9.76],[553.44,3.18],[553.43,10.52],[553.42,17.63],[553.4,20.72]],[[553.47,9.07],[553.48,3.54],[553.49,15.38],[553.5,16.09],[553.51,5.78]]]
["binance-futures","BNBUSDT",1724723238605,[[553.25,13.7],[553.24,0.73],[553.23,0.72],[553.22,5.73],[553.21,14.37]],[[553.26,1.42],[553.27,0.72],[553.28,8.03],[553.29,6.36],[553.3,0.73]]]
["binance-futures","BNBUSDT",1724723278074,[[553.38,1.58],[553.37,24.3],[553.36,17.88],[553.35,10.12],[553.34,9.73]],[[553.39,1.18],[553.4,0.03],[553.41,0.04],[553.43,10.3],[553.44,0.03]]]
["binance-futures","BNBUSDT",1724723338812,[[553.59,19.68],[553.58,0.75],[553.57,3.11],[553.56,6.26],[553.55,16.68]],[[553.6,1.68],[553.62,0.37],[553.63,1.58],[553.64,0.31],[553.65,0.72]]]
["binance-futures","BNBUSDT",1724723380637,[[554.09,27.45],[554.08,17.16],[554.07,7.98],[554.06,14.06],[554.05,6.37]],[[554.1,0.29],[554.12,0.01],[554.13,0.09],[554.14,4.59],[554.16,0.55]]]
["binance-futures","BNBUSDT",1724723445639,[[553.95,4.54],[553.93,0.72],[553.91,0.72],[553.9,2.91],[553.73,39.39]],[[553.96,38.15],[553.97,6.51],[553.98,10.32],[553.99,14.26],[554.0,11.91]]]
["binance-futures","BNBUSDT",1724723455062,[[554.02,0.84],[554.0,0.72],[553.99,2.96],[553.98,10.25],[553.97,14.04]],[[554.03,16.35],[554.04,2.35],[554.09,2.1],[554.14,2.02],[554.15,9.55]]]
["binance-futures","BNBUSDT",1724723530401,[[553.9,1.32],[553.89,4.81],[553.88,5.27],[553.86,0.81],[553.85,5.54]],[[553.91,32.93],[553.92,14.7],[553.93,7.9],[553.94,4.09],[553.95,9.23]]]
["binance-futures","BNBUSDT",1724723591711,[[554.16,55.87],[554.15,11.22],[554.14,14.8],[554.13,12.44],[554.12,20.12]],[[554.17,0.03],[554.18,0.01],[554.21,0.72],[554.22,1.03],[554.23,1.65]]]
["binance-futures","BNBUSDT",1724723643775,[[554.07,22.25],[554.06,0.72],[554.05,11.13],[554.04,9.3],[554.03,12.0]],[[554.08,29.16],[554.09,0.36],[554.11,1.43],[554.12,0.72],[554.13,0.72]]]
["binance-futures","BNBUSDT",1724723689982,[[554.11,16.25],[554.1,0.72],[554.09,8.41],[554.08,2.7],[554.07,4.26]],[[554.12,24.64],[554.13,1.42],[554.14,0.73],[554.15,2.56],[554.16,4.02]]]
["binance-futures","BNBUSDT",1724723763065,[[554.56,18.5],[554.55,2.53],[554.54,20.83],[554.53,17.5],[554.5,6.1]],[[554.57,5.74],[554.59,0.37],[554.61,1.41],[554.62,0.9],[554.64,3.33]]]
["binance-futures","BNBUSDT",1724723822340,[[554.4,0.85],[554.39,0.72],[554.38,0.72],[554.37,0.72],[554.36,11.3]],[[554.41,15.36],[554.42,0.72],[554.43,1.83],[554.44,1.07],[554.45,2.82]]]
["binance-futures","BNBUSDT",1724723872185,[[554.11,28.08],[554.1,0.72],[554.09,5.42],[554.08,14.93],[554.07,12.59]],[[554.12,2.02],[554.13,0.37],[554.14,0.01],[554.16,0.93],[554.17,5.6]]]
["binance-futures","BNBUSDT",1724723941810,[[552.87,15.49],[552.84,0.07],[552.83,0.95],[552.82,7.74],[552.81,19.32]],[[552.88,3.24],[552.9,22.76],[552.91,4.46],[552.92,5.2],[552.93,3.08]]]
["binance-futures","BNBUSDT",1724723981685,[[552.96,0.78],[552.95,0.72],[552.94,1.81],[552.93,0.72],[552.92,3.61]],[[552.97,39.29],[552.98,14.46],[552.99,0.72],[553.0,0.84],[553.01,0.72]]]
["binance-futures","BNBUSDT",1724724030282,[[552.81,14.51],[552.8,15.33],[552.78,3.13],[552.77,9.13],[552.76,10.21]],[[552.82,7.18],[552.83,11.6],[552.84,10.04],[552.86,11.95],[552.9,7.05]]]
["binance-futures","BNBUSDT",1724724069264,[[552.6,8.02],[552.59,1.14],[552.58,2.41],[552.57,4.85],[552.56,0.63]],[[552.61,23.79],[552.62,6.76],[552.63,7.89],[552.64,6.76],[552.65,0.72]]]
["binance-futures","BNBUSDT",1724724105273,[[552.86,1.59],[552.85,3.94],[552.83,4.25],[552.82,8.41],[552.81,15.5]],[[552.87,20.34],[552.88,3.15],[552.9,1.92],[552.91,2.95],[552.92,2.96]]]
["binance-futures","BNBUSDT",1724724165913,[[552.74,23.31],[552.73,1.12],[552.72,7.66],[552.71,12.03],[552.7,22.91]],[[552.75,0.54],[552.76,0.23],[552.77,0.03],[552.79,0.92],[552.8,2.95]]]
["binance-futures","BNBUSDT",1724724202254,[[553.2,6.9],[553.19,0.72],[553.18,2.34],[553.17,0.87],[553.16,4.98]],[[553.21,4.27],[553.22,1.09],[553.23,0.82],[553.24,0.92],[553.25,5.61]]]
["binance-futures","BNBUSDT",1724724223588,[[553.42,12.07],[553.41,0.72],[553.4,6.85],[553.39,6.32],[553.38,7.85]],[[553.43,1.03],[553.45,1.42],[553.46,2.66],[553.47,12.53],[553.49,3.76]]]
["binance-futures","BNBUSDT",1724724306774,[[552.96,3.93],[552.95,0.01],[552.93,0.03],[552.91,0.72],[552.9,1.05]],[[552.97,21.1],[552.98,12.33],[553.0,8.44],[553.01,24.75],[553.02,12.1]]]
["binance-futures","BNBUSDT",1724724343822,[[552.73,15.28],[552.72,0.72],[552.71,0.72],[552.7,5.23],[552.69,24.61]],[[552.74,2.73],[552.75,3.18],[552.77,0.72],[552.78,4.89],[554.65,11.24]]]
["binance-futures","BNBUSDT",1724724408098,[[553.12,29.07],[553.11,6.23],[553.1,3.21],[553.09,20.73],[553.08,14.57]],[[553.13,0.96],[553.15,1.16],[553.16,1.26],[553.18,0.01],[553.26,0.9]]]
["binance-futures","BNBUSDT",1724724441429,[[553.21,9.11],[553.2,0.72],[553.19,0.72],[553.18,7.78],[553.17,11.43]],[[553.22,5.09],[553.23,0.04],[553.24,1.08],[553.25,0.72],[553.26,0.91]]]
["binance-futures","BNBUSDT",1724724515589,[[552.98,3.72],[552.97,0.72],[552.95,0.92],[552.94,1.26],[552.93,2.91]],[[552.99,31.34],[553.0,5.88],[553.01,7.53],[553.02,5.65],[553.03,6.14]]]
["binance-futures","BNBUSDT",1724724559608,[[552.98,26.66],[552.97,0.72],[552.96,2.93],[552.95,18.88],[552.94,7.03]],[[552.99,1.11],[553.0,0.04],[553.01,1.38],[553.02,1.04],[553.03,2.41]]]
["binance-futures","BNBUSDT",1724724614703,[[553.21,28.66],[553.2,10.68],[553.19,13.82],[553.18,11.99],[553.17,5.06]],[[553.22,0.06],[553.23,0.02],[553.25,1.08],[553.26,0.01],[553.27,0.08]]]
["binance-futures","BNBUSDT",1724724670756,[[553.38,4.4],[553.36,3.96],[553.35,4.44],[553.34,7.57],[553.33,8.04]],[[553.39,12.8],[553.4,5.01],[553.41,0.75],[553.42,0.91],[553.43,1.82]]]
["binance-futures","BNBUSDT",1724724716210,[[553.35,18.28],[553.34,8.14],[553.33,16.85],[553.32,14.98],[553.31,11.77]],[[553.36,0.29],[553.37,0.29],[553.38,2.16],[553.39,4.37],[553.4,2.47]]]
["binance-futures","BNBUSDT",1724724762304,[[553.49,34.74],[553.48,13.12],[553.47,4.56],[553.46,0.72],[553.45,6.57]],[[553.5,2.26],[553.51,1.64],[553.52,1.76],[553.53,0.75],[553.54,4.53]]]
["binance-futures","BNBUSDT",1724724825574,[[553.8,31.74],[553.79,14.43],[553.78,11.65],[553.77,4.69],[553.76,13.76]],[[553.81,1.3],[553.84,2.33],[553.85,0.37],[553.86,1.2],[554.02,9.6]]]
["binance-futures","BNBUSDT",1724724902685,[[553.74,13.95],[553.73,0.72],[553.71,8.22],[553.7,13.05],[553.69,11.22]],[[553.75,1.42],[553.76,5.08],[553.77,4.75],[553.79,9.31],[553.82,0.02]]]
["binance-futures","BNBUSDT",1724724939382,[[553.81,54.83],[553.8,2.77],[553.79,4.53],[553.78,0.72],[553.77,3.48]],[[553.82,1.02],[553.85,0.01],[553.86,1.72],[553.87,5.26],[554.2,21.73]]]
["binance-futures","BNBUSDT",1724724979581,[[554.1,37.79],[554.09,7.16],[554.08,10.93],[554.07,3.48],[554.06,6.1]],[[554.11,2.91],[554.13,0.03],[554.17,4.81],[554.18,15.28],[554.25,1.67]]]
["binance-futures","BNBUSDT",1724725020504,[[553.7,1.7],[553.69,3.34],[553.68,6.57],[553.67,2.87],[553.65,5.81]],[[553.71,20.18],[553.72,12.54],[553.73,9.96],[553.74,7.38],[553.75,3.53]]]
["binance-futures","BNBUSDT",1724725058836,[[554.14,22.73],[554.13,7.87],[554.12,15.77],[554.11,9.28],[554.1,8.62]],[[554.15,2.14],[554.16,1.38],[554.17,0.01],[554.18,2.09],[554.19,7.13]]]
["binance-futures","BNBUSDT",1724725121508,[[553.87,10.02],[553.86,0.72],[553.85,2.53],[553.84,4.72],[553.83,4.86]],[[553.88,8.68],[553.89,1.09],[553.9,2.7],[553.91,6.1],[553.92,9.28]]]
["binance-futures","BNBUSDT",1724725173494,[[553.94,10.41],[553.93,2.55],[553.91,10.72],[553.9,17.63],[553.89,18.61]],[[553.95,5.61],[553.96,14.74],[553.97,6.49],[553.98,0.72],[553.99,9.28]]]
["binance-futures","BNBUSDT",1724725234071,[[553.85,3.01],[553.83,3.07],[553.82,3.95],[553.81,9.16]],[[553.86,12.73],[553.87,0.72],[553.88,0.72],[553.89,4.56],[553.9,4.79]]]
["binance-futures","BNBUSDT",1724725289473,[[553.63,97.36],[553.62,14.67],[553.61,14.55],[553.6,11.33],[553.59,1.56]],[[553.64,0.08],[553.65,0.36],[553.66,4.21],[553.67,10.3],[553.68,1.8]]]
["binance-futures","BNBUSDT",1724725357066,[[554.01,16.56],[554.0,17.57],[553.99,10.48],[553.98,11.1],[553.97,13.51]],[[554.02,2.41],[554.04,0.02],[554.05,2.0],[554.06,0.42],[554.07,2.0]]]
["binance-futures","BNBUSDT",1724725410283,[[553.67,8.2],[553.66,1.22],[553.65,13.78],[553.64,1.01],[553.63,11.46]],[[553.68,1.69],[553.7,0.72],[553.71,0.73],[553.72,7.18],[553.79,10.25]]]
["binance-futures","BNBUSDT",1724725468599,[[553.94,2.01],[553.9,4.97],[553.8,6.05],[553.69,65.44],[553.52,12.83]],[[553.95,19.01],[553.96,2.42],[553.97,4.08],[553.98,0.72],[553.99,0.73]]]
["binance-futures","BNBUSDT",1724725545240,[[553.52,0.01],[553.51,0.01],[553.49,0.9],[553.48,0.01],[553.46,4.75]],[[553.53,37.79],[553.54,17.22],[553.55,20.16],[553.56,16.16],[553.57,17.12]]]
["binance-futures","BNBUSDT",1724725570804,[[553.28,0.96],[553.27,0.03],[553.26,11.08],[553.24,14.08],[553.16,11.06]],[[553.29,33.92],[553.3,12.53],[553.31,13.13],[553.32,8.04],[553.33,8.51]]]
["binance-futures","BNBUSDT",1724725633216,[[553.2,0.39],[553.19,0.9],[553.17,0.01],[553.16,0.03],[553.15,0.72]],[[553.21,35.92],[553.22,11.68],[553.23,7.78],[553.24,10.73],[553.25,11.57]]]
["binance-futures","BNBUSDT",1724725682200,[[553.1,10.43],[553.09,5.06],[553.08,0.05],[553.07,4.86],[553.06,8.38]],[[553.11,21.74],[553.15,5.05],[553.18,9.0],[553.21,3.99],[553.22,28.13]]]
["binance-futures","BNBUSDT",1724725719787,[[553.15,0.41],[553.12,0.06],[553.11,0.72],[553.1,2.63],[553.09,4.69]],[[553.16,38.77],[553.17,6.26],[553.18,11.84],[553.19,24.65],[553.2,13.07]]]
["binance-futures","BNBUSDT",1724725796232,[[553.0,42.75],[552.96,1.25],[552.95,1.24],[552.94,2.03],[552.93,21.22]],[[553.01,9.36],[553.03,1.58],[553.04,10.03],[553.05,1.36],[553.06,3.68]]]
["binance-futures","BNBUSDT",1724725839311,[[552.72,31.37],[552.71,25.46],[552.7,18.77],[552.69,0.02],[552.68,1.99]],[[552.73,1.98],[552.74,2.0],[552.75,2.8],[552.76,1.03],[552.79,0.72]]]
["binance-futures","BNBUSDT",1724725883397,[[552.69,20.81],[552.68,0.72],[552.67,0.73],[552.66,0.72],[552.65,9.51]],[[552.7,9.55],[552.71,0.39],[552.72,4.9],[552.73,0.76],[552.74,1.29]]]
["binance-futures","BNBUSDT",1724725948164,[[553.14,20.27],[553.13,0.72],[553.12,0.72],[553.11,0.72],[553.1,4.96]],[[553.15,2.31],[553.17,2.27],[553.18,0.9],[553.19,1.1],[553.2,0.01]]]
["binance-futures","BNBUSDT",1724725990112,[[553.21,25.68],[553.2,3.57],[553.19,2.16],[553.18,3.58],[553.16,3.58]],[[553.22,0.43],[553.29,5.45],[553.3,7.6],[553.31,9.93],[553.32,6.42]]]
["binance-futures","BNBUSDT",1724726053053,[[552.99,3.41],[552.97,0.72],[552.96,2.17],[552.95,0.72],[552.86,8.29]],[[553.0,9.23],[553.01,8.98],[553.02,9.78],[553.03,10.23],[553.04,12.81]]]
["binance-futures","BNBUSDT",1724726102944,[[553.07,93.03],[553.06,16.13],[553.05,8.65],[553.04,13.64],[553.03,7.95]],[[553.08,0.05],[553.09,4.85],[553.1,0.01],[553.11,2.0],[553.12,8.15]]]
["binance-futures","BNBUSDT",1724726185943,[[553.03,1.71],[553.01,0.72],[553.0,9.59],[552.99,0.72],[552.98,7.24]],[[553.04,13.2],[553.05,2.67],[553.06,4.07],[553.07,11.07],[553.08,13.21]]]
["binance-futures","BNBUSDT",1724726234260,[[552.87,2.73],[552.86,1.08],[552.85,3.05],[552.84,0.01],[552.83,2.71]],[[552.88,44.88],[552.89,4.32],[552.9,8.35],[552.91,4.52],[552.92,4.07]]]
["binance-futures","BNBUSDT",1724726295327,[[552.8,2.93],[552.77,0.72],[552.75,0.82],[552.74,0.84],[552.73,3.74]],[[552.81,19.95],[552.82,14.65],[552.83,34.9],[552.84,17.67],[552.85,3.16]]]
["binance-futures","BNBUSDT",1724726378846,[[552.64,4.37],[552.63,3.29],[552.62,5.68],[552.61,1.26],[552.6,0.93]],[[552.65,15.47],[552.66,0.72],[552.67,1.66],[552.68,0.79],[552.69,0.72]]]
["binance-futures","BNBUSDT",1724726409060,[[552.56,3.48],[552.54,0.04],[552.53,2.53],[552.5,0.95],[552.48,12.97]],[[552.57,38.76],[552.58,14.34],[552.59,5.42],[552.6,9.5],[552.61,2.22]]]
["binance-futures","BNBUSDT",1724726456405,[[552.61,10.35],[552.6,0.72],[552.59,6.58],[552.58,4.8],[552.57,0.72]],[[552.62,0.68],[552.65,1.08],[552.66,3.45],[552.67,4.68],[552.7,9.22]]]
["binance-futures","BNBUSDT",1724726522664,[[551.92,0.46],[551.9,6.32],[551.89,0.95],[551.87,5.78],[551.84,1.17]],[[551.93,27.3],[551.94,3.17],[551.95,1.08],[551.96,11.38],[551.97,7.44]]]
["binance-futures","BNBUSDT",1724726548625,[[551.78,17.88],[551.76,8.07],[551.75,8.69],[551.74,1.7],[551.72,2.33]],[[551.79,3.39],[551.81,0.72],[551.82,3.85],[551.84,3.14],[551.87,1.96]]]
["binance-futures","BNBUSDT",1724726595364,[[551.3,6.14],[551.29,0.05],[551.27,0.68],[551.26,8.89],[551.25,17.56]],[[551.31,18.78],[551.32,4.07],[551.33,2.52],[551.34,2.99],[551.35,7.49]]]
["binance-futures","BNBUSDT",1724726647480,[[551.16,5.15],[551.15,0.06],[551.11,2.32],[551.1,2.94],[551.09,1.57]],[[551.17,44.7],[551.18,18.53],[551.19,12.3],[551.2,12.21],[551.21,5.07]]]
["binance-futures","BNBUSDT",1724726683198,[[550.78,15.74],[550.77,0.91],[550.76,0.72],[550.73,5.33],[550.71,0.17]],[[550.79,21.5],[550.8,5.3],[550.81,8.61],[550.82,22.24],[550.83,9.63]]]
["binance-futures","BNBUSDT",1724726728209,[[551.21,6.42],[551.18,5.01],[551.17,3.25],[551.16,3.85],[551.15,0.73]],[[551.22,12.21],[551.23,7.51],[551.24,8.49],[551.25,9.19],[551.26,11.37]]]
["binance-futures","BNBUSDT",1724726771369,[[550.69,2.32],[550.68,4.08],[550.67,0.14],[550.64,0.01],[550.45,15.75]],[[550.7,18.19],[550.71,1.08],[550.73,7.65],[550.74,13.68],[550.75,2.54]]]
["binance-futures","BNBUSDT",1724726804817,[[550.37,14.36],[550.36,1.63],[550.34,1.8],[550.32,1.12],[550.29,1.77]],[[550.38,8.15],[550.4,2.48],[550.41,6.05],[550.42,5.49],[550.44,4.39]]]
["binance-futures","BNBUSDT",1724726855076,[[551.38,0.06],[551.33,0.73],[551.29,11.2],[551.27,6.54],[551.25,11.42]],[[551.39,15.28],[551.4,12.62],[551.41,14.64],[551.42,13.59],[551.43,8.68]]]
["binance-futures","BNBUSDT",1724726917223,[[551.07,18.7],[551.06,0.73],[551.05,0.73],[551.04,0.92],[551.03,17.21]],[[551.08,2.14],[551.09,0.36],[551.11,1.53],[551.12,3.77],[551.13,2.88]]]
["binance-futures","BNBUSDT",1724726939307,[[551.08,19.12],[551.07,6.32],[551.03,14.73],[550.98,1.25],[550.97,0.03]],[[551.09,2.11],[551.12,1.2],[551.13,2.94],[551.15,4.62],[551.17,16.21]]]
["binance-futures","BNBUSDT",1724726989200,[[550.68,9.84],[550.67,0.73],[550.66,2.57],[550.65,12.84],[550.64,16.71]],[[550.69,0.75],[550.71,0.73],[550.72,2.05],[550.73,4.53],[550.74,5.24]]]
["binance-futures","BNBUSDT",1724727032720,[[550.8,2.86],[550.79,0.73],[550.78,5.73],[550.77,10.69],[550.76,5.69]],[[550.81,15.91],[550.82,0.73],[550.83,0.73],[550.84,7.53],[550.85,14.55]]]
["binance-futures","BNBUSDT",1724727073009,[[551.12,48.71],[551.11,17.13],[551.1,6.73],[551.09,2.53],[551.08,7.54]],[[551.13,0.22],[551.16,0.65],[551.17,5.04],[551.18,3.86],[551.19,5.7]]]
["binance-futures","BNBUSDT",1724727128233,[[551.47,31.24],[551.45,5.79],[551.44,16.4],[551.43,7.45],[551.42,5.91]],[[551.48,0.44],[551.49,0.04],[551.5,2.07],[551.51,1.52],[551.52,0.64]]]
["binance-futures","BNBUSDT",1724727168923,[[551.68,0.6],[551.65,5.78],[551.64,4.8],[551.63,2.87],[551.62,3.95]],[[551.69,22.81],[551.7,3.92],[551.71,8.88],[551.72,8.43],[551.73,3.57]]]
["binance-futures","BNBUSDT",1724727240281,[[551.98,1.2],[551.97,0.73],[551.96,0.73],[551.95,8.59],[551.94,5.06]],[[551.99,6.87],[552.0,2.45],[552.01,1.17],[552.02,5.92],[552.03,11.47]]]
["binance-futures","BNBUSDT",1724727301408,[[552.14,22.75],[552.13,5.79],[552.12,10.0],[552.11,4.27],[552.1,14.62]],[[552.15,1.0],[552.18,1.09],[552.19,0.03],[552.2,2.55],[552.21,2.58]]]
["binance-futures","BNBUSDT",1724727369010,[[552.14,20.91],[552.13,0.73],[552.12,6.19],[552.11,4.53],[552.1,0.76]],[[552.15,7.38],[552.19,0.36],[552.27,6.86],[552.28,28.14],[552.29,3.8]]]
["binance-futures","BNBUSDT",1724727427154,[[552.53,41.92],[552.52,12.06],[552.51,8.67],[552.5,15.77],[552.49,8.21]],[[552.54,7.27],[552.57,0.8],[552.58,7.44],[552.59,1.07],[552.6,4.54]]]
["binance-futures","BNBUSDT",1724727473328,[[552.49,1.91],[552.48,5.09],[552.47,11.28],[552.46,11.56],[552.45,10.16]],[[552.5,0.87],[552.51,2.72],[552.53,5.07],[552.54,14.43],[552.55,4.56]]]
["binance-futures","BNBUSDT",1724727564282,[[552.12,29.4],[552.11,5.54],[552.1,8.95],[552.09,8.22],[552.08,3.48]],[[552.13,0.15],[552.17,0.88],[552.18,1.15],[552.19,3.92],[552.21,5.32]]]
["binance-futures","BNBUSDT",1724727586873,[[551.8,5.16],[551.79,0.68],[551.78,0.57],[551.77,1.76],[551.75,1.03]],[[551.81,51.63],[551.82,23.25],[551.83,11.19],[551.84,7.69],[551.85,6.38]]]
["binance-futures","BNBUSDT",1724727621055,[[551.53,31.66],[551.52,18.58],[551.51,0.72],[551.5,7.22],[551.49,19.05]],[[551.54,1.62],[551.57,0.72],[551.58,8.71],[551.59,3.1],[551.61,4.66]]]
["binance-futures","BNBUSDT",1724727662777,[[551.69,8.93],[551.68,0.72],[551.67,0.72],[551.66,5.75],[551.65,9.55]],[[551.7,9.22],[551.71,0.77],[551.72,0.77],[551.73,4.63],[551.74,24.31]]]
["binance-futures","BNBUSDT",1724727688984,[[551.47,0.14],[551.46,0.01],[551.45,0.77],[551.44,0.01],[551.43,0.73]],[[551.48,19.42],[551.49,7.19],[551.5,8.17],[551.51,6.83],[551.52,9.4]]]
["binance-futures","BNBUSDT",1724727749730,[[552.16,0.64],[552.11,2.69],[552.1,4.17],[552.09,1.98]],[[552.17,20.96],[552.18,6.86],[552.19,0.2],[552.2,5.35],[552.21,16.92]]]
["binance-futures","BNBUSDT",1724727793159,[[551.32,0.16],[551.29,7.62],[551.28,7.6],[551.23,5.05]],[[551.33,24.56],[551.34,3.52],[551.35,1.08],[551.36,1.8],[551.37,5.92]]]
["binance-futures","BNBUSDT",1724727835914,[[551.28,0.16],[551.24,0.01],[551.23,1.5],[551.22,2.38],[551.21,5.11]],[[551.29,16.73],[551.3,0.36],[551.31,0.72],[551.32,10.52],[551.33,3.64]]]
["binance-futures","BNBUSDT",1724727894549,[[551.38,28.16],[551.37,1.88],[551.36,6.31],[551.35,0.73],[551.31,7.43]],[[551.39,1.56],[551.41,0.73],[551.42,1.35],[551.44,1.83],[551.45,0.73]]]
["binance-futures","BNBUSDT",1724727930654,[[551.23,0.43],[551.22,0.02],[551.21,0.01],[551.19,0.15],[551.18,0.12]],[[551.24,38.44],[551.25,0.73],[551.26,8.41],[551.27,10.38],[551.28,25.14]]]
["binance-futures","BNBUSDT",1724727970372,[[551.55,5.41],[551.54,5.89],[551.53,8.39],[551.52,5.44],[551.51,8.39]],[[551.56,0.39],[551.58,0.01],[551.6,3.61],[551.61,2.22],[551.62,0.01]]]
["binance-futures","BNBUSDT",1724728033138,[[551.42,11.6],[551.41,0.78],[551.4,0.02],[551.39,0.88],[551.38,4.23]],[[551.43,3.9],[551.44,0.6],[551.45,2.71],[551.46,1.8],[551.47,9.63]]]
["binance-futures","BNBUSDT",1724728101670,[[550.69,24.16],[550.68,5.18],[550.67,6.27],[550.66,9.24],[550.65,8.92]],[[550.7,0.05],[550.72,0.07],[550.74,1.57],[550.75,3.59],[550.79,4.89]]]
["binance-futures","BNBUSDT",1724728135173,[[550.84,3.45],[550.8,6.08],[550.79,4.31],[550.78,1.1],[25.0,1.78]],[[550.85,17.18],[550.86,0.05],[550.87,1.91],[550.88,1.22],[550.89,1.95]]]
["binance-futures","BNBUSDT",1724728184211,[[550.57,15.14],[550.55,0.73],[550.54,6.6],[550.53,1.59],[550.52,3.39]],[[550.58,12.07],[550.6,3.75],[550.61,4.82],[550.62,6.26],[550.65,16.6]]]
["binance-futures","BNBUSDT",1724728222750,[[550.95,20.67],[550.94,7.37],[550.93,4.3],[550.92,7.72],[550.91,5.58]],[[550.96,0.8],[550.97,1.7],[550.98,0.06],[550.99,7.51],[551.0,50.13]]]
["binance-futures","BNBUSDT",1724728272118,[[550.76,2.47],[550.73,13.14],[550.72,14.3],[550.71,12.62],[550.7,0.02]],[[550.77,7.01],[550.79,8.68],[550.8,10.53],[550.81,0.76],[550.82,6.14]]]
["binance-futures","BNBUSDT",1724728331984,[[550.47,7.84],[550.46,12.4],[550.45,0.73],[550.44,6.67],[550.43,14.82]],[[550.48,12.34],[550.5,3.39],[550.51,0.69],[550.52,5.48],[550.54,7.25]]]
["binance-futures","BNBUSDT",1724728385961,[[550.53,4.98],[550.51,0.73],[550.5,0.73],[550.49,0.73]],[[550.54,11.79],[550.55,0.73],[550.56,3.3],[550.57,19.92],[550.58,26.52]]]
["binance-futures","BNBUSDT",1724728428906,[[550.7,18.64],[550.69,3.69],[550.67,0.73],[550.66,9.43]],[[550.71,17.48],[550.73,5.1],[550.74,8.26],[550.75,24.01],[550.77,21.48]]]
["binance-futures","BNBUSDT",1724728490158,[[550.62,20.26],[550.61,0.73],[550.59,0.75],[550.58,0.09],[550.55,0.77]],[[550.63,5.7],[550.65,0.73],[550.66,11.89],[550.67,11.13],[550.68,17.66]]]
["binance-futures","BNBUSDT",1724728534579,[[550.76,17.9],[550.75,0.73],[550.74,0.01],[550.73,0.73],[550.71,0.74]],[[550.77,1.38],[550.81,4.3],[550.82,3.82],[550.84,6.01],[550.85,4.91]]]
["binance-futures","BNBUSDT",1724728576119,[[551.41,0.09],[551.38,0.03],[551.36,3.64],[551.34,0.22],[551.32,0.97]],[[551.42,30.05],[551.43,0.73],[551.44,10.89],[551.45,13.64],[551.46,8.51]]]
["binance-futures","BNBUSDT",1724728614335,[[551.14,37.71],[551.13,17.69],[551.12,3.42],[551.11,8.67],[551.1,10.5]],[[551.15,0.51],[551.17,0.03],[551.18,3.15],[551.19,0.73],[551.2,3.39]]]
["binance-futures","BNBUSDT",1724728699247,[[551.19,0.12],[551.14,0.01],[551.13,0.73],[551.12,3.71],[551.11,5.34]],[[551.2,15.69],[551.21,0.73],[551.23,0.73],[551.24,12.61],[551.25,16.13]]]
["binance-futures","BNBUSDT",1724728732381,[[551.14,2.13],[551.12,0.73],[551.11,0.73],[551.1,0.77],[551.09,5.18]],[[551.15,15.05],[551.16,3.04],[551.17,4.54],[551.18,9.0],[551.19,9.28]]]
["binance-futures","BNBUSDT",1724728804080,[[551.01,2.17],[551.0,3.04],[550.99,6.72],[550.98,4.57],[550.97,0.75]],[[551.02,17.02],[551.03,14.27],[551.04,2.53],[551.05,0.73],[551.06,0.73]]]
["binance-futures","BNBUSDT",1724728873619,[[551.03,1.52],[551.02,0.04],[551.0,0.04],[550.97,4.4],[550.96,14.77]],[[551.04,39.14],[551.05,1.58],[551.06,15.39],[551.07,22.45],[551.08,14.95]]]
["binance-futures","BNBUSDT",1724728897216,[[550.91,2.86],[550.87,4.44],[550.86,2.31],[550.85,4.38],[550.84,14.52]],[[550.92,10.36],[550.93,0.73],[550.94,2.68],[550.95,4.99],[550.96,22.18]]]
["binance-futures","BNBUSDT",1724728972807,[[551.01,2.8],[551.0,0.73],[550.99,0.73],[550.98,6.48],[550.97,0.73]],[[551.02,21.86],[551.03,11.13],[551.04,4.42],[551.05,2.81],[551.06,25.45]]]
["binance-futures","BNBUSDT",1724729021603,[[551.63,19.04],[551.62,28.79],[551.61,2.52],[551.6,4.23],[551.59,9.22]],[[551.64,0.76],[551.65,0.73],[551.66,0.73],[551.68,0.73],[551.72,6.77]]]
["binance-futures","BNBUSDT",1724729080210,[[551.38,2.78],[551.33,1.95],[551.32,4.23],[551.31,0.75]],[[551.39,31.67],[551.4,12.2],[551.41,10.35],[551.42,12.62],[551.43,12.23]]]
["binance-futures","BNBUSDT",1724729144423,[[551.11,29.39],[551.1,3.33],[551.09,6.88],[551.08,7.13],[551.07,0.73]],[[551.12,0.78],[551.14,0.03],[551.15,0.73],[551.16,1.8],[551.17,3.03]]]
["binance-futures","BNBUSDT",1724729187891,[[551.67,21.18],[551.66,4.22],[551.65,0.73],[551.64,6.06],[551.63,4.24]],[[551.68,0.87],[551.69,0.01],[551.7,0.03],[551.71,4.53],[551.72,4.29]]]
["binance-futures","BNBUSDT",1724729256831,[[551.45,7.98],[551.44,0.73],[551.43,0.73],[551.42,2.53],[551.41,2.07]],[[551.46,6.32],[551.47,7.22],[551.48,0.73],[551.49,0.73],[551.5,16.73]]]
["binance-futures","BNBUSDT",1724729319133,[[551.87,24.87],[551.86,11.38],[551.85,8.73],[551.84,19.52],[551.83,19.18]],[[551.88,0.09],[551.9,1.13],[551.91,0.74],[551.92,1.03],[551.93,3.01]]]
["binance-futures","BNBUSDT",1724729357257,[[551.64,22.61],[551.63,3.97],[551.62,3.31],[551.61,0.87],[551.6,14.72]],[[551.65,5.12],[551.66,0.73],[551.67,0.74],[551.68,3.68],[551.69,0.73]]]
["binance-futures","BNBUSDT",1724729422282,[[551.92,66.88],[551.91,0.02],[551.89,0.74],[551.88,7.94],[551.87,12.33]],[[551.93,15.66],[551.94,4.22],[551.95,0.86],[551.96,0.02],[551.97,11.66]]]
["binance-futures","BNBUSDT",1724729463960,[[551.41,0.82],[551.4,0.03],[551.39,0.74],[551.38,0.01],[25.0,1.78]],[[551.42,33.51],[551.43,9.08],[551.45,7.17],[551.46,7.46],[551.47,0.73]]]
["binance-futures","BNBUSDT",1724729551724,[[551.87,1.02],[551.82,0.03],[551.81,5.01],[551.78,4.72],[25.0,1.78]],[[551.88,26.76],[551.89,5.4],[551.9,7.92],[551.91,5.03],[551.92,0.73]]]
["binance-futures","BNBUSDT",1724729582424,[[551.76,0.28],[551.74,2.08],[551.73,0.73],[551.72,0.02],[551.63,9.54]],[[551.77,54.45],[551.78,20.9],[551.79,13.01],[551.8,11.75],[551.81,15.94]]]
["binance-futures","BNBUSDT",1724729634770,[[551.84,14.61],[551.83,8.29],[551.82,2.58],[551.8,16.19],[551.79,4.28]],[[551.85,1.53],[551.86,0.73],[551.89,3.13],[551.93,1.65],[552.0,26.51]]]
["binance-futures","BNBUSDT",1724729705646,[[551.84,33.51],[551.83,8.58],[551.82,11.68],[551.81,14.56],[551.8,5.63]],[[551.85,4.49],[551.87,0.84],[551.88,0.03],[551.89,1.13],[551.9,1.23]]]
["binance-futures","BNBUSDT",1724729753267,[[552.01,1.0],[551.99,0.22],[551.96,4.0],[551.95,0.73],[551.94,3.7]],[[552.02,21.8],[552.03,1.08],[552.04,1.29],[552.05,0.74],[552.06,2.46]]]
["binance-futures","BNBUSDT",1724729801456,[[552.0,15.92],[551.99,0.72],[551.97,6.65],[551.96,2.58],[551.95,9.65]],[[552.01,0.8],[552.02,4.17],[552.05,3.0],[552.06,7.4],[552.07,7.77]]]
["binance-futures","BNBUSDT",1724729867666,[[552.34,2.77],[552.33,13.4],[552.31,0.72],[552.3,1.22],[552.21,8.68]],[[552.35,8.57],[552.36,2.58],[552.37,0.72],[552.38,7.11],[552.39,11.6]]]
["binance-futures","BNBUSDT",1724729931828,[[552.27,0.01],[552.26,0.74],[552.24,0.29],[552.23,0.7],[552.22,1.39]],[[552.28,29.76],[552.3,2.63],[552.31,2.13],[552.32,8.23],[552.33,11.02]]]
["binance-futures","BNBUSDT",1724730016715,[[551.86,18.71],[551.85,4.52],[551.84,13.71],[551.83,4.76],[551.82,15.41]],[[551.87,1.69],[551.88,0.37],[551.89,0.9],[551.9,4.29],[551.91,5.43]]]
["binance-futures","BNBUSDT",1724730062836,[[552.16,4.42],[552.15,3.03],[552.14,5.27],[552.13,7.84],[552.12,9.2]],[[552.17,11.78],[552.18,0.72],[552.19,1.11],[552.2,3.18],[552.21,5.1]]]
["binance-futures","BNBUSDT",1724730125363,[[552.21,16.9],[552.2,0.72],[552.19,2.8],[552.18,0.76],[552.17,0.9]],[[552.22,2.92],[552.24,0.38],[552.25,0.72],[552.26,0.72],[552.27,5.2]]]
["binance-futures","BNBUSDT",1724730197907,[[552.27,4.17],[552.25,0.72],[552.24,3.51],[552.23,0.72],[552.19,6.41]],[[552.28,7.55],[552.29,0.72],[552.3,1.08],[552.31,1.72],[552.32,0.74]]]
["binance-futures","BNBUSDT",1724730295734,[[552.16,21.36],[552.15,0.72],[552.14,1.73],[552.13,4.0],[552.12,4.51]],[[552.17,4.19],[552.18,0.72],[552.19,3.34],[552.2,4.06],[552.21,4.08]]]
["binance-futures","BNBUSDT",1724730328459,[[552.33,43.03],[552.32,6.38],[552.31,11.26],[552.3,4.75],[552.29,0.72]],[[552.34,1.62],[552.35,0.73],[552.36,0.73],[552.37,2.43],[552.39,0.78]]]
["binance-futures","BNBUSDT",1724730373372,[[552.64,1.73],[552.61,2.71],[552.6,8.83],[552.59,10.43],[552.57,6.24]],[[552.65,11.85],[552.66,11.42],[552.67,9.32],[552.68,7.79],[552.73,5.61]]]
["binance-futures","BNBUSDT",1724730426677,[[552.34,1.1],[552.33,0.04],[552.32,0.35],[552.3,1.46],[552.29,2.27]],[[552.35,36.08],[552.36,12.71],[552.37,10.46],[552.38,7.96],[552.39,5.49]]]
["binance-futures","BNBUSDT",1724730490864,[[552.19,18.5],[552.18,0.03],[552.17,4.51],[552.16,0.9],[552.14,4.03]],[[552.2,4.79],[552.21,2.37],[552.22,5.69],[552.23,3.07],[552.24,5.53]]]
["binance-futures","BNBUSDT",1724730560571,[[552.0,100.78],[551.99,5.4],[551.97,3.82],[551.96,2.81],[551.95,0.57]],[[552.01,22.54],[552.02,11.93],[552.03,15.67],[552.04,5.03],[552.05,1.46]]]
["binance-futures","BNBUSDT",1724730618311,[[551.91,3.95],[551.9,6.13],[551.89,0.71],[551.88,5.31],[551.87,8.54]],[[551.92,28.1],[551.93,0.72],[551.94,6.77],[551.95,8.88],[551.96,9.18]]]
["binance-futures","BNBUSDT",1724730692375,[[552.02,18.0],[552.01,7.08],[552.0,15.99],[551.99,0.72],[551.98,4.09]],[[552.03,0.05],[552.04,0.87],[552.05,0.72],[552.06,0.72],[552.07,4.61]]]
["binance-futures","BNBUSDT",1724730766386,[[552.11,6.57],[552.1,0.72],[552.09,5.36],[552.08,2.82],[552.07,4.63]],[[552.12,33.33],[552.13,10.48],[552.14,3.65],[552.15,6.81],[552.16,11.62]]]
["binance-futures","BNBUSDT",1724730821531,[[552.16,1.83],[552.13,2.85],[552.11,2.45],[552.1,2.93],[552.09,0.76]],[[552.17,19.85],[552.18,2.08],[552.19,0.75],[552.2,6.98],[552.21,16.09]]]
["binance-futures","BNBUSDT",1724730879448,[[552.09,14.91],[552.08,0.72],[552.07,10.18],[552.06,16.63],[552.05,14.75]],[[552.1,0.5],[552.14,0.73],[552.16,0.72],[552.17,3.59],[552.18,3.51]]]
["binance-futures","BNBUSDT",1724730933021,[[552.25,0.95],[552.24,3.68],[552.23,5.65],[552.22,10.47],[552.21,11.3]],[[552.26,10.38],[552.27,2.52],[552.28,10.65],[552.29,13.44],[552.3,14.55]]]
["binance-futures","BNBUSDT",1724731046069,[[552.61,26.4],[552.6,7.9],[552.59,9.19],[552.58,12.65],[552.57,3.79]],[[552.62,6.8],[552.65,0.09],[552.66,2.8],[552.67,0.06],[552.68,0.87]]]
["binance-futures","BNBUSDT",1724731072387,[[552.63,16.11],[552.62,2.52],[552.61,2.76],[552.6,4.34],[552.59,6.64]],[[552.64,0.03],[552.65,0.81],[552.66,0.75],[552.67,2.72],[552.68,4.71]]]
["binance-futures","BNBUSDT",1724731156205,[[552.43,13.45],[552.42,2.09],[552.41,13.94],[552.4,20.86],[552.39,12.47]],[[552.44,3.75],[552.45,2.21],[552.46,9.79],[552.47,8.58],[552.48,18.83]]]
["binance-futures","BNBUSDT",1724731211150,[[552.49,25.99],[552.48,2.63],[552.47,0.64],[552.46,11.73],[552.45,16.04]],[[552.5,2.16],[552.53,6.66],[552.54,7.19],[552.55,6.17],[552.56,15.87]]]
["binance-futures","BNBUSDT",1724731256028,[[552.69,10.28],[552.68,6.02],[552.67,15.01],[552.66,10.09],[552.65,5.94]],[[552.7,9.96],[552.71,2.54],[552.72,0.81],[552.73,2.7],[552.74,4.12]]]
["binance-futures","BNBUSDT",1724731325086,[[552.43,18.13],[552.42,1.19],[552.41,0.03],[552.4,0.05],[552.39,1.43]],[[552.44,41.81],[552.45,22.99],[552.46,18.71],[552.47,11.28],[552.48,15.21]]]
["binance-futures","BNBUSDT",1724731382485,[[552.17,7.76],[552.14,9.13],[552.13,17.51],[552.12,13.35],[552.07,20.1]],[[552.18,10.22],[552.19,10.91],[552.2,4.1],[552.21,9.28],[552.22,6.15]]]
["binance-futures","BNBUSDT",1724731437328,[[552.23,23.67],[552.22,6.89],[552.21,5.98],[552.2,7.98],[552.19,10.64]],[[552.24,4.79],[552.25,0.05],[552.26,1.35],[552.27,2.52],[552.28,8.86]]]
["binance-futures","BNBUSDT",1724731516896,[[552.16,10.28],[552.15,0.73],[552.14,0.72],[552.13,4.1],[552.12,4.08]],[[552.17,7.94],[552.19,3.83],[552.2,10.19],[552.22,5.58],[552.23,11.85]]]
["binance-futures","BNBUSDT",1724731551513,[[551.85,20.34],[551.84,0.72],[551.83,5.49],[551.82,6.93],[551.81,4.73]],[[551.86,1.15],[551.87,2.75],[551.88,4.73],[551.89,4.55],[551.9,5.25]]]
["binance-futures","BNBUSDT",1724731610907,[[552.09,0.76],[552.03,1.37],[552.02,4.76],[552.01,8.09],[552.0,16.08]],[[552.1,44.07],[552.11,3.69],[552.12,15.01],[552.13,22.68],[552.14,13.21]]]
["binance-futures","BNBUSDT",1724731655646,[[552.15,16.51],[552.14,8.35],[552.13,15.13],[552.12,10.9],[552.11,9.4]],[[552.16,4.24],[552.17,0.01],[552.18,3.04],[552.19,2.7],[552.3,2.6]]]
["binance-futures","BNBUSDT",1724731745540,[[552.59,7.97],[552.57,0.6],[552.56,5.45],[552.55,13.28],[552.53,16.0]],[[552.6,13.76],[552.61,0.03],[552.62,0.02],[552.63,0.09],[552.64,0.64]]]
["binance-futures","BNBUSDT",1724731775044,[[552.82,0.13],[552.81,0.72],[552.8,1.16],[552.79,1.65]],[[552.83,21.76],[552.84,1.0],[552.85,0.52],[552.86,0.41],[552.87,0.45]]]
["binance-futures","BNBUSDT",1724731824224,[[552.82,41.31],[552.81,12.1],[552.8,9.69],[552.79,14.73],[552.78,14.88]],[[552.83,1.14],[552.84,0.38],[552.85,0.52],[552.86,2.92],[552.87,0.27]]]
["binance-futures","BNBUSDT",1724731903478,[[553.52,1.04],[553.51,2.3],[553.5,1.43],[553.49,4.7],[553.48,4.81]],[[553.53,5.82],[553.54,7.08],[553.55,2.18],[553.56,0.18],[553.57,8.26]]]
["binance-futures","BNBUSDT",1724731927124,[[553.62,52.78],[553.61,7.43],[553.6,0.2],[553.59,7.59],[553.58,12.11]],[[553.63,3.55],[553.64,2.08],[553.65,0.45],[553.68,0.08],[553.7,6.98]]]
["binance-futures","BNBUSDT",1724731973521,[[553.28,8.81],[553.27,1.71],[553.26,1.0],[553.25,2.43],[553.23,5.04]],[[553.29,19.46],[553.3,0.85],[553.31,10.78],[553.32,5.73],[553.33,6.52]]]
["binance-futures","BNBUSDT",1724732046217,[[553.09,46.84],[553.08,8.53],[553.07,23.57],[553.06,12.39],[553.05,2.31]],[[553.1,3.79],[553.11,1.8],[553.12,5.26],[553.13,5.62],[553.14,5.75]]]
["binance-futures","BNBUSDT",1724732091939,[[553.15,11.31],[553.14,9.21],[553.13,27.03],[553.12,15.57],[553.11,1.94]],[[553.16,5.53],[553.17,0.73],[553.18,0.72],[553.19,0.72],[553.2,0.73]]]
["binance-futures","BNBUSDT",1724732140547,[[552.66,27.98],[552.65,12.39],[552.64,18.04],[552.63,11.23],[552.62,24.52]],[[552.67,5.36],[552.68,0.37],[552.69,0.72],[552.7,0.72],[552.71,2.87]]]
["binance-futures","BNBUSDT",1724732212180,[[552.8,13.38],[552.79,10.91],[552.78,21.67],[552.77,0.19],[552.76,10.37]],[[552.81,1.98],[552.82,0.72],[552.83,0.72],[552.84,0.74],[552.85,0.03]]]
["binance-futures","BNBUSDT",1724732257348,[[553.12,16.15],[553.11,4.32],[553.1,2.52],[553.09,6.06],[553.08,11.78]],[[553.13,29.54],[553.14,0.73],[553.15,0.75],[553.16,0.72],[553.17,5.45]]]
["binance-futures","BNBUSDT",1724732336665,[[552.8,20.6],[552.79,0.74],[552.78,6.3],[552.77,5.51],[552.76,9.61]],[[552.81,1.72],[552.82,0.92],[552.83,0.36],[552.84,2.72],[552.85,4.86]]]
["binance-futures","BNBUSDT",1724732379885,[[552.69,2.35],[552.68,1.9],[552.67,4.15],[552.66,0.25],[552.64,5.29]],[[552.7,6.33],[552.73,13.21],[552.74,7.81],[552.75,15.13],[552.76,14.14]]]
["binance-futures","BNBUSDT",1724732429568,[[552.93,0.14],[552.92,0.08],[552.91,0.72],[552.9,1.82],[552.89,0.72]],[[552.94,49.19],[552.95,10.46],[552.96,8.85],[552.97,16.24],[552.98,10.6]]]
["binance-futures","BNBUSDT",1724732493265,[[552.85,29.71],[552.84,18.87],[552.83,9.23],[552.82,17.23],[552.81,1.74]],[[552.86,5.55],[552.89,0.01],[552.91,4.12],[552.92,1.22],[552.93,1.99]]]
["binance-futures","BNBUSDT",1724732585850,[[552.68,5.37],[552.67,0.72],[552.66,19.38],[552.65,14.37],[552.64,7.28]],[[552.69,12.25],[552.7,4.98],[552.71,7.7],[552.72,7.57],[552.73,0.72]]]
["binance-futures","BNBUSDT",1724732604654,[[552.6,0.04],[552.59,0.83],[552.58,9.38],[552.57,0.76],[552.56,8.3]],[[552.61,28.85],[552.62,4.88],[552.63,7.84],[552.64,10.62],[552.65,29.21]]]
["binance-futures","BNBUSDT",1724732676427,[[552.49,20.16],[552.48,1.72],[552.47,7.0],[552.46,10.99],[552.45,2.6]],[[552.5,1.32],[552.51,3.93],[552.52,3.77],[552.54,0.72],[552.61,3.12]]]
["binance-futures","BNBUSDT",1724732733960,[[552.41,13.23],[552.4,0.72],[552.39,8.62],[552.38,5.72],[552.37,7.22]],[[552.42,2.45],[552.43,1.06],[552.44,0.75],[552.45,0.72],[552.46,2.57]]]
["binance-futures","BNBUSDT",1724732791803,[[552.32,0.71],[552.3,0.03],[552.29,4.54],[552.28,6.17],[552.26,4.32]],[[552.33,28.77],[552.34,1.69],[552.35,5.17],[552.36,6.65],[552.37,5.23]]]
["binance-futures","BNBUSDT",1724732860282,[[552.33,1.1],[552.32,0.01],[552.3,2.11],[552.29,1.81],[552.28,13.38]],[[552.34,50.56],[552.35,6.24],[552.36,3.16],[552.37,4.52],[552.38,4.42]]]
["binance-futures","BNBUSDT",1724732914307,[[552.77,19.66],[552.76,4.69],[552.75,12.41],[552.74,27.06],[552.73,18.34]],[[552.78,1.25],[552.79,0.04],[552.8,0.01],[552.83,0.85],[552.84,1.5]]]
["binance-futures","BNBUSDT",1724732995950,[[552.52,62.18],[552.51,8.26],[552.5,2.61],[552.49,4.0],[552.48,0.75]],[[552.53,2.06],[552.54,1.09],[552.55,0.73],[552.56,0.72],[552.57,4.02]]]
["binance-futures","BNBUSDT",1724733066111,[[552.18,1.45],[552.17,0.73],[552.16,0.72],[552.15,5.81],[552.14,13.62]],[[552.19,4.21],[552.2,1.58],[552.21,54.77],[552.22,3.1],[552.23,6.72]]]
["binance-futures","BNBUSDT",1724733161410,[[552.94,42.37],[552.93,14.79],[552.92,17.81],[552.91,7.5],[552.9,8.7]],[[552.95,51.72],[552.96,0.04],[552.97,0.01],[552.99,0.81],[553.0,1.2]]]
["binance-futures","BNBUSDT",1724733171277,[[552.98,16.87],[552.97,0.72],[552.96,0.72],[552.95,9.16],[552.94,11.17]],[[552.99,1.63],[553.0,0.39],[553.01,1.89],[553.03,1.08],[553.04,4.52]]]
["binance-futures","BNBUSDT",1724733227241,[[553.19,0.88],[553.17,1.58],[553.16,1.8],[553.15,2.91],[553.14,3.29]],[[553.2,17.88],[553.21,0.75],[553.22,0.73],[553.23,0.76],[553.24,6.87]]]
["binance-futures","BNBUSDT",1724733333652,[[553.15,36.66],[553.14,20.69],[553.13,18.57],[553.12,10.71],[553.11,14.36]],[[553.16,0.01],[553.17,0.01],[553.2,1.38],[553.22,0.03],[553.23,1.92]]]
["binance-futures","BNBUSDT",1724733353272,[[553.34,26.28],[553.33,8.79],[553.32,9.27],[553.31,1.27],[553.3,11.89]],[[553.35,6.64],[553.36,0.72],[553.37,12.97],[553.38,33.53],[553.39,1.3]]]
["binance-futures","BNBUSDT",1724733449398,[[553.8,2.64],[553.79,0.72],[553.78,5.79],[553.77,16.15],[553.76,44.54]],[[553.81,7.53],[553.82,0.84],[553.83,5.07],[553.84,7.84],[553.85,3.64]]]
["binance-futures","BNBUSDT",1724733460234,[[553.94,12.44],[553.93,5.78],[553.92,8.5],[553.91,1.87],[553.9,20.08]],[[553.95,11.95],[553.96,3.15],[553.97,0.95],[553.98,0.75],[553.99,9.23]]]
["binance-futures","BNBUSDT",1724733499277,[[554.25,0.04],[554.23,0.77],[554.22,0.71],[554.21,2.3],[554.2,3.44]],[[554.26,36.18],[554.27,7.67],[554.28,12.48],[554.29,10.04],[554.3,2.22]]]
["binance-futures","BNBUSDT",1724733562420,[[553.69,15.09],[553.68,2.11],[553.67,0.91],[553.66,1.32],[553.65,0.04]],[[553.7,11.98],[553.71,0.56],[553.73,1.58],[553.74,3.45],[553.75,9.45]]]
["binance-futures","BNBUSDT",1724733606205,[[554.08,2.49],[554.07,0.14],[554.06,0.72],[553.96,1.97],[553.95,3.76]],[[554.09,21.49],[554.1,2.43],[554.11,16.05],[554.12,41.17],[554.13,9.67]]]
["binance-futures","BNBUSDT",1724733649277,[[554.14,1.88],[554.12,0.01],[554.11,12.41],[554.1,5.0],[554.08,15.17]],[[554.15,11.82],[554.16,0.72],[554.17,7.76],[554.18,6.49],[554.19,14.2]]]
["binance-futures","BNBUSDT",1724733739440,[[554.28,33.31],[554.27,9.41],[554.26,4.59],[554.25,3.37],[554.23,1.88]],[[554.29,48.28],[554.3,0.62],[554.31,1.47],[554.32,0.01],[554.34,1.26]]]
["binance-futures","BNBUSDT",1724733781458,[[554.17,28.05],[554.16,3.53],[554.15,0.73],[554.14,7.35],[554.13,8.55]],[[554.18,0.06],[554.19,0.37],[554.21,5.86],[554.22,6.24],[555.55,5.07]]]
["binance-futures","BNBUSDT",1724733886049,[[554.64,13.59],[554.63,5.82],[554.62,6.54],[554.61,8.87],[554.6,13.99]],[[554.65,0.66],[554.67,2.0],[554.68,1.07],[554.73,1.42],[554.76,1.34]]]
["binance-futures","BNBUSDT",1724733902406,[[554.7,19.23],[554.69,0.72],[554.68,0.72],[554.67,2.07],[554.66,4.86]],[[554.71,1.7],[554.72,1.07],[554.76,0.01],[554.77,2.63],[554.79,0.02]]]
["binance-futures","BNBUSDT",1724733977970,[[555.11,19.12],[555.1,5.8],[555.09,8.31],[555.08,1.54],[555.07,10.82]],[[555.12,0.54],[555.13,0.07],[555.18,0.06],[555.2,0.93],[555.21,0.72]]]
["binance-futures","BNBUSDT",1724734003779,[[555.0,35.82],[554.99,1.43],[554.98,2.67],[554.97,9.84],[554.96,4.19]],[[555.01,14.81],[555.03,5.93],[555.04,0.36],[555.05,1.08],[555.53,61.01]]]
["binance-futures","BNBUSDT",1724734049939,[[555.09,35.57],[555.08,20.11],[555.07,10.61],[555.06,9.92],[555.05,2.86]],[[555.1,0.36],[555.14,0.01],[555.15,0.19],[555.16,2.71],[555.17,16.86]]]
["binance-futures","BNBUSDT",1724734158541,[[555.35,31.23],[555.34,10.26],[555.33,6.99],[555.32,9.46],[555.31,10.29]],[[555.36,1.89],[555.37,0.01],[555.38,0.76],[555.39,3.58],[555.43,0.04]]]
["binance-futures","BNBUSDT",1724734161541,[[555.4,1.5],[555.39,4.52],[555.38,2.16],[555.37,0.72],[555.35,10.07]],[[555.41,22.13],[555.42,8.09],[555.43,0.73],[555.44,4.12],[555.45,7.01]]]
["binance-futures","BNBUSDT",1724734215140,[[555.06,5.05],[555.05,0.05],[555.04,7.34],[555.03,7.21],[555.02,6.15]],[[555.07,35.43],[555.08,3.14],[555.09,0.72],[555.1,0.72],[555.11,5.8]]]
["binance-futures","BNBUSDT",1724734266237,[[555.58,346.37],[555.57,1.0],[555.56,0.72],[555.55,4.01],[555.54,7.9]],[[555.59,56.25],[555.6,1.42],[555.61,0.72],[555.62,2.75],[555.63,5.68]]]
["binance-futures","BNBUSDT",1724734295984,[[555.45,11.99],[555.43,0.72],[555.42,7.19],[555.41,10.58],[555.4,6.01]],[[555.46,29.3],[555.47,0.72],[555.49,4.63],[555.5,6.01],[555.51,1.62]]]
["binance-futures","BNBUSDT",1724734341818,[[555.53,2.83],[555.48,6.76],[555.46,8.65],[555.45,0.05],[555.44,0.02]],[[555.54,29.68],[555.55,7.12],[555.56,14.94],[555.57,24.62],[555.58,159.91]]]
["binance-futures","BNBUSDT",1724734376275,[[555.3,9.68],[555.27,1.88],[555.26,4.05],[555.25,2.84],[555.22,16.65]],[[555.31,15.74],[555.32,0.39],[555.33,1.79],[555.34,7.2],[555.35,5.78]]]
["binance-futures","BNBUSDT",1724734422161,[[555.34,0.39],[555.33,0.72],[555.32,4.31],[555.31,5.06],[555.3,11.11]],[[555.35,7.19],[555.37,0.75],[555.39,1.8],[555.4,8.05],[555.41,5.75]]]
["binance-futures","BNBUSDT",1724734500327,[[555.11,9.8],[555.1,0.36],[555.09,0.73],[555.08,2.6],[555.07,4.15]],[[555.12,68.33],[555.13,0.72],[555.14,0.93],[555.15,1.62],[555.16,2.57]]]
["binance-futures","BNBUSDT",1724734524604,[[555.05,11.72],[555.04,131.82],[555.03,11.34],[555.01,0.97],[555.0,4.22]],[[555.06,23.69],[555.07,0.72],[555.08,0.37],[555.09,0.72],[555.1,1.16]]]
["binance-futures","BNBUSDT",1724734577432,[[554.83,2.27],[554.81,0.79],[554.8,9.37],[554.79,12.37],[554.77,14.2]],[[554.84,22.06],[554.85,1.07],[554.86,2.72],[554.87,0.76],[554.88,3.64]]]
["binance-futures","BNBUSDT",1724734587825,[[554.78,7.03],[554.77,4.13],[554.76,6.68],[554.75,10.4],[554.74,10.42]],[[554.79,22.87],[554.8,2.72],[554.81,0.72],[554.82,5.66],[554.83,5.52]]]
["binance-futures","BNBUSDT",1724734657025,[[555.43,13.82],[555.42,1.95],[555.41,4.19],[555.4,1.8],[555.39,3.25]],[[555.44,17.14],[555.45,1.43],[555.46,0.03],[555.47,0.74],[555.49,6.08]]]
["binance-futures","BNBUSDT",1724734717919,[[554.9,1.02],[554.89,3.53],[554.88,0.74],[554.87,0.01],[554.86,3.29]],[[554.91,36.45],[554.92,1.09],[554.93,3.29],[554.94,1.43],[554.95,0.72]]]
["binance-futures","BNBUSDT",1724734725156,[[554.87,4.3],[554.86,8.52],[554.83,2.58],[554.82,7.55],[554.81,0.76]],[[554.88,38.02],[554.89,0.72],[554.9,4.84],[554.91,11.2],[554.92,10.28]]]
["binance-futures","BNBUSDT",1724734756626,[[554.41,12.15],[554.4,6.54],[554.39,2.09],[554.38,9.93],[554.37,11.66]],[[554.42,32.48],[554.43,0.72],[554.44,2.57],[554.45,0.72],[554.46,4.06]]]
["binance-futures","BNBUSDT",1724734839571,[[554.45,39.96],[554.44,5.64],[554.43,12.3],[554.42,12.47],[554.41,14.07]],[[554.46,30.37],[554.47,0.72],[554.48,0.72],[554.49,1.09],[554.5,0.87]]]
["binance-futures","BNBUSDT",1724734844125,[[554.66,5.02],[554.64,3.11],[554.63,4.51],[554.62,4.92],[554.6,5.27]],[[554.67,8.14],[554.68,3.93],[554.69,8.22],[554.71,1.14],[554.72,3.3]]]
["binance-futures","BNBUSDT",1724734957011,[[554.91,14.29],[554.89,17.5],[554.88,14.14],[554.87,17.77],[554.86,12.15]],[[554.92,8.36],[554.93,0.01],[554.94,3.78],[554.95,1.11],[554.97,4.52]]]
["binance-futures","BNBUSDT",1724734967099,[[555.17,30.25],[555.16,2.14],[555.15,2.52],[555.14,18.71],[555.13,9.21]],[[555.18,2.54],[555.22,0.03],[555.24,6.44],[555.25,0.94],[555.26,5.05]]]
["binance-futures","BNBUSDT",1724735037779,[[555.34,19.76],[555.33,1.79],[555.31,9.74],[555.3,8.95],[555.29,7.88]],[[555.35,2.54],[555.36,0.37],[555.37,2.3],[555.38,5.72],[555.39,8.65]]]
["binance-futures","BNBUSDT",1724735135926,[[555.4,0.71],[555.39,4.56],[555.38,7.15],[555.37,0.33],[555.34,5.43]],[[555.41,20.93],[555.42,9.2],[555.43,21.9],[555.44,16.07],[555.45,13.57]]]
["binance-futures","BNBUSDT",1724735148877,[[555.31,0.19],[555.29,1.7],[555.28,1.06],[555.27,0.72],[555.25,13.13]],[[555.32,24.01],[555.33,14.65],[555.34,9.41],[555.35,6.09],[555.36,3.76]]]
["binance-futures","BNBUSDT",1724735262060,[[555.54,32.12],[555.53,16.45],[555.52,6.0],[555.51,21.45],[555.5,30.09]],[[555.55,1.12],[555.56,0.03],[555.59,0.01],[555.6,0.66],[555.61,17.48]]]
["binance-futures","BNBUSDT",1724735297466,[[555.65,0.05],[555.63,1.77],[555.61,3.17],[555.6,0.46],[555.59,8.7]],[[555.66,43.59],[555.67,5.84],[555.68,12.75],[555.69,15.32],[555.7,13.87]]]
["binance-futures","BNBUSDT",1724735320481,[[555.69,0.02],[555.68,5.92],[555.67,5.65],[555.66,9.15],[555.65,5.8]],[[555.7,24.18],[555.71,2.19],[555.72,3.35],[555.73,5.05],[555.74,12.45]]]
["binance-futures","BNBUSDT",1724735417794,[[555.57,20.3],[555.56,2.7],[555.55,5.23],[555.54,5.82],[555.52,9.09]],[[555.58,1.76],[555.61,4.01],[555.62,3.8],[555.65,13.28],[555.72,7.64]]]
["binance-futures","BNBUSDT",1724735427395,[[555.57,1.54],[555.55,0.4],[555.54,6.51],[555.53,1.67],[555.52,3.36]],[[555.58,12.59],[555.59,1.08],[555.6,0.72],[555.61,6.58],[555.62,5.42]]]
["binance-futures","BNBUSDT",1724735510390,[[555.22,10.08],[555.21,0.72],[555.2,3.63],[555.19,15.28],[555.18,16.4]],[[555.23,2.32],[555.24,0.14],[555.25,0.37],[555.26,3.07],[555.28,3.1]]]
["binance-futures","BNBUSDT",1724735564275,[[555.58,27.93],[555.57,4.76],[555.56,5.49],[555.55,0.83],[555.54,1.93]],[[555.59,21.74],[555.6,0.38],[555.61,4.19],[555.62,1.0],[555.63,2.95]]]
["binance-futures","BNBUSDT",1724735575117,[[555.38,4.0],[555.35,0.91],[555.34,14.98],[555.33,14.21],[555.32,13.78]],[[555.39,7.11],[555.4,8.94],[555.41,1.43],[555.42,4.79],[555.43,7.06]]]
["binance-futures","BNBUSDT",1724735683330,[[555.42,49.08],[555.41,8.95],[555.4,14.11],[555.39,8.21],[555.38,6.81]],[[555.43,0.61],[555.44,0.37],[555.45,1.03],[555.46,0.74],[555.47,3.76]]]
["binance-futures","BNBUSDT",1724735704200,[[555.58,10.66],[555.57,1.69],[555.56,1.65],[555.55,2.75],[555.54,3.86]],[[555.59,9.43],[555.6,6.49],[555.61,4.19],[555.62,0.72],[555.63,3.94]]]
["binance-futures","BNBUSDT",1724735788915,[[555.79,54.82],[555.78,22.02],[555.77,10.47],[555.76,21.0],[555.75,20.18]],[[555.8,0.06],[555.82,0.58],[555.83,3.58],[555.84,7.27],[555.85,0.38]]]
["binance-futures","BNBUSDT",1724735827512,[[555.96,2.66],[555.94,10.73],[555.93,5.96],[555.92,7.67],[555.81,6.9]],[[555.97,38.88],[555.98,3.12],[555.99,0.71],[556.0,159.65],[556.02,0.97]]]
["binance-futures","BNBUSDT",1724735835639,[[555.78,28.86],[555.77,8.6],[555.76,16.05],[555.75,3.5],[555.74,4.23]],[[555.79,0.52],[555.82,0.72],[555.83,3.04],[555.85,0.03],[555.86,5.0]]]
["binance-futures","BNBUSDT",1724735925824,[[555.89,35.75],[555.88,18.93],[555.87,11.84],[555.86,3.59],[555.85,0.77]],[[555.9,0.72],[555.91,0.89],[555.94,0.72],[555.95,3.02],[555.96,4.13]]]
["binance-futures","BNBUSDT",1724735951155,[[556.17,31.94],[556.16,3.43],[556.15,9.28],[556.14,11.33],[556.13,7.88]],[[556.18,2.04],[556.2,3.43],[556.21,30.04],[556.23,2.29],[556.24,3.29]]]
["binance-futures","BNBUSDT",1724735987578,[[556.44,1.31],[556.42,4.33],[556.41,3.79],[556.4,11.16],[556.39,18.15]],[[556.45,25.6],[556.46,1.58],[556.47,5.82],[556.48,3.48],[556.49,0.16]]]
["binance-futures","BNBUSDT",1724736066126,[[556.94,0.97],[556.93,3.39],[556.92,9.01],[556.91,2.57]],[[556.95,23.76],[556.96,8.1],[556.97,1.09],[556.98,5.29],[556.99,6.96]]]
["binance-futures","BNBUSDT",1724736114215,[[556.85,12.63],[556.84,0.77],[556.83,2.52],[556.82,18.44],[556.81,11.48]],[[556.86,8.64],[556.87,1.37],[556.88,0.97],[556.89,0.72],[556.9,1.23]]]
["binance-futures","BNBUSDT",1724736163064,[[556.33,2.29],[556.31,4.82],[556.29,4.71],[556.28,10.32],[556.27,5.79]],[[556.34,11.46],[556.35,2.89],[556.36,2.27],[556.37,10.99],[556.38,19.96]]]
["binance-futures","BNBUSDT",1724736212349,[[556.25,11.86],[556.24,0.74],[556.23,0.72],[556.22,9.65],[556.21,15.4]],[[556.26,6.73],[556.27,3.91],[556.28,6.9],[556.29,19.98],[556.3,10.81]]]
["binance-futures","BNBUSDT",1724736222285,[[556.11,1.5],[556.09,0.81],[556.08,2.64],[556.07,6.11],[556.04,8.8]],[[556.12,27.03],[556.13,10.42],[556.14,12.4],[556.15,11.68],[556.16,9.69]]]
["binance-futures","BNBUSDT",1724736297229,[[556.4,12.74],[556.39,0.72],[556.38,0.73],[556.37,16.17],[556.36,12.22]],[[556.41,4.08],[556.43,0.21],[556.44,0.72],[556.45,0.72],[556.74,25.77]]]
["binance-futures","BNBUSDT",1724736335050,[[556.41,2.15],[556.39,5.64],[556.38,5.19],[556.35,2.06],[556.34,28.76]],[[556.42,14.56],[556.43,20.11],[556.44,9.99],[556.45,5.43],[556.46,2.27]]]
["binance-futures","BNBUSDT",1724736435453,[[556.38,34.0],[556.37,6.74],[556.35,3.36],[556.34,18.44],[556.33,21.28]],[[556.39,10.87],[556.42,1.07],[556.44,0.11],[556.61,13.25],[556.68,17.77]]]
["binance-futures","BNBUSDT",1724736477909,[[556.67,8.61],[556.66,20.79],[556.65,4.11],[556.64,7.66],[556.63,11.64]],[[556.68,3.12],[556.69,0.06],[556.7,1.27],[556.71,0.72],[556.72,3.22]]]
["binance-futures","BNBUSDT",1724736517277,[[556.29,1.59],[556.26,5.56],[556.19,3.63],[556.18,2.46],[556.16,3.21]],[[556.3,19.22],[556.31,0.72],[556.32,10.37],[556.33,13.2],[556.34,9.47]]]
["binance-futures","BNBUSDT",1724736571897,[[556.15,20.94],[556.14,9.17],[556.13,13.67],[556.12,14.31],[556.11,18.45]],[[556.16,0.13],[556.17,1.54],[556.2,2.3],[556.21,5.21],[556.22,5.67]]]
["binance-futures","BNBUSDT",1724736614239,[[556.36,3.71],[556.34,0.21],[556.33,1.1],[556.32,0.03],[556.31,5.47]],[[556.37,65.18],[556.38,4.52],[556.39,7.81],[556.4,17.36],[556.41,15.49]]]
["binance-futures","BNBUSDT",1724736667653,[[556.03,6.36],[556.02,0.78],[555.99,5.09],[555.98,1.81],[555.95,5.3]],[[556.04,17.18],[556.05,1.53],[556.06,0.02],[556.07,3.61],[556.08,4.11]]]
["binance-futures","BNBUSDT",1724736709589,[[556.2,95.29],[556.16,0.01],[556.13,2.16],[556.12,13.38],[556.11,1.54]],[[556.21,1.09],[556.24,1.58],[556.25,0.72],[556.27,7.05],[556.4,6.66]]]
["binance-futures","BNBUSDT",1724736713781,[[556.23,20.69],[556.22,2.86],[556.2,93.09],[556.19,3.08],[556.18,3.03]],[[556.24,1.95],[556.28,2.97],[556.29,0.72],[556.3,4.69],[556.31,3.86]]]
["binance-futures","BNBUSDT",1724736808990,[[556.72,12.57],[556.71,0.74],[556.7,3.29],[556.69,0.81],[556.68,0.72]],[[556.73,22.15],[556.74,10.03],[556.75,1.17],[556.76,0.73],[556.77,0.72]]]
["binance-futures","BNBUSDT",1724736852173,[[556.95,18.96],[556.94,0.72],[556.93,5.5],[556.92,5.48],[556.9,3.86]],[[556.96,5.1],[556.97,2.89],[556.98,2.47],[556.99,19.5],[557.0,37.51]]]
["binance-futures","BNBUSDT",1724736878586,[[556.99,32.81],[556.98,6.17],[556.97,0.78],[556.96,13.35],[556.95,10.4]],[[557.0,6.9],[557.01,1.05],[557.02,0.9],[557.03,6.88],[557.04,5.89]]]
["binance-futures","BNBUSDT",1724736958471,[[557.03,2.21],[557.01,2.37],[556.99,5.02],[556.98,9.38],[556.97,4.53]],[[557.04,17.86],[557.05,4.52],[557.06,1.58],[557.07,7.25],[557.08,11.72]]]
["binance-futures","BNBUSDT",1724736964770,[[557.15,4.41],[557.13,0.92],[557.12,2.2],[557.09,6.55],[557.03,6.29]],[[557.16,20.67],[557.17,5.79],[557.18,2.96],[557.19,9.55],[557.22,3.26]]]
["binance-futures","BNBUSDT",1724737015510,[[557.23,5.14],[557.22,0.72],[557.21,0.72],[557.2,6.73],[557.19,0.72]],[[557.24,10.26],[557.25,2.09],[557.26,0.72],[557.27,4.98],[557.28,6.33]]]
["binance-futures","BNBUSDT",1724737084168,[[557.31,6.03],[557.3,0.72],[557.29,0.72],[557.28,2.3],[557.27,4.8]],[[557.32,11.95],[557.33,0.72],[557.34,4.52],[557.35,1.12],[557.36,7.35]]]
["binance-futures","BNBUSDT",1724737140589,[[557.09,20.96],[557.08,2.19],[557.07,6.02],[557.06,8.85],[557.05,6.08]],[[557.1,0.52],[557.11,0.03],[557.12,0.14],[557.13,2.87],[557.14,1.8]]]
["binance-futures","BNBUSDT",1724737183026,[[556.97,4.07],[556.95,5.22],[556.94,6.66],[556.93,0.9]],[[556.98,18.12],[556.99,3.35],[557.0,6.19],[557.01,0.72],[557.02,0.17]]]
["binance-futures","BNBUSDT",1724737217334,[[556.9,5.33],[556.87,7.1],[556.86,12.14],[556.83,2.51],[556.82,18.52]],[[556.91,31.65],[556.92,10.49],[556.93,2.9],[556.94,9.82],[556.95,13.53]]]
["binance-futures","BNBUSDT",1724737286172,[[556.92,0.4],[556.91,2.0],[556.89,3.4],[556.88,2.99],[556.87,6.46]],[[556.93,45.63],[556.94,16.55],[556.95,2.59],[556.96,12.8],[556.97,11.89]]]
["binance-futures","BNBUSDT",1724737336711,[[556.96,0.64],[556.93,16.64],[556.92,2.77],[556.86,1.49],[556.84,2.35]],[[556.97,29.55],[556.98,5.33],[556.99,4.46],[557.0,9.96],[557.01,6.99]]]
["binance-futures","BNBUSDT",1724737354490,[[556.96,4.76],[556.95,0.72],[556.94,0.72],[556.93,19.33],[556.92,0.75]],[[556.97,23.81],[556.98,3.13],[556.99,4.46],[557.0,9.96],[557.01,9.54]]]
["binance-futures","BNBUSDT",1724737447727,[[557.35,32.48],[557.34,4.77],[557.33,8.56],[557.32,4.82],[557.31,3.6]],[[557.36,0.44],[557.37,0.03],[557.39,0.73],[557.4,1.25],[557.58,12.42]]]
["binance-futures","BNBUSDT",1724737488602,[[557.48,19.35],[557.47,3.46],[557.46,2.81],[557.45,13.0],[557.43,0.72]],[[557.49,2.59],[557.5,6.27],[557.51,0.36],[557.52,0.72],[557.53,1.43]]]
["binance-futures","BNBUSDT",1724737541145,[[557.03,17.68],[557.02,2.15],[557.01,0.87],[557.0,0.8],[556.99,4.99]],[[557.04,4.44],[557.06,1.58],[557.07,4.43],[557.08,1.8],[557.09,0.56]]]
["binance-futures","BNBUSDT",1724737585513,[[557.0,0.56],[556.99,0.25],[556.98,0.13],[556.97,8.8],[556.96,0.75]],[[557.01,28.01],[557.02,5.25],[557.03,5.73],[557.04,3.27],[557.05,2.07]]]
["binance-futures","BNBUSDT",1724737608592,[[557.15,21.52],[557.14,2.38],[557.13,0.72],[557.12,2.11],[557.11,8.23]],[[557.16,6.51],[557.17,0.02],[557.18,4.92],[557.19,0.78],[557.2,2.14]]]
["binance-futures","BNBUSDT",1724737684324,[[557.24,14.87],[557.23,5.49],[557.22,9.38],[557.21,2.72],[557.2,0.71]],[[557.25,1.18],[557.27,4.36],[557.28,0.9],[557.29,2.88],[557.3,4.55]]]
["binance-futures","BNBUSDT",1724737728327,[[557.42,53.77],[557.41,15.18],[557.4,5.07],[557.39,0.72],[557.38,0.19]],[[557.43,0.54],[557.5,4.48],[557.52,0.01],[557.53,1.82],[557.54,3.16]]]
["binance-futures","BNBUSDT",1724737786009,[[557.48,3.64],[557.47,0.72],[557.46,0.72],[557.44,0.72],[557.43,2.64]],[[557.49,4.94],[557.52,4.37],[557.53,7.35],[557.56,2.15],[557.57,1.1]]]
["binance-futures","BNBUSDT",1724737812693,[[557.59,0.47],[557.57,0.72],[557.56,2.48],[557.55,6.11],[557.53,7.6]],[[557.6,11.96],[557.61,2.5],[557.62,1.03],[557.63,3.49],[557.64,5.5]]]
["binance-futures","BNBUSDT",1724737864052,[[557.89,30.4],[557.88,16.56],[557.87,6.45],[557.86,4.98],[557.85,9.54]],[[557.9,19.61],[557.91,2.36],[557.92,1.12],[557.94,4.39],[557.97,4.6]]]
["binance-futures","BNBUSDT",1724737910050,[[558.06,0.89],[558.02,7.16]],[[558.07,24.0],[558.08,20.26],[558.09,1.05],[558.11,1.09],[558.12,5.74]]]
["binance-futures","BNBUSDT",1724737954985,[[557.18,12.82],[557.17,1.98],[557.15,0.01],[557.13,0.74],[557.09,1.37]],[[557.19,23.44],[557.2,13.96],[557.21,6.23],[557.22,11.71],[557.23,16.48]]]
["binance-futures","BNBUSDT",1724738019807,[[556.89,9.83],[556.88,2.55],[556.87,2.54],[556.86,0.69],[556.85,2.97]],[[556.9,2.11],[556.91,0.35],[556.92,2.09],[556.93,9.01],[556.94,1.8]]]
["binance-futures","BNBUSDT",1724738071725,[[557.11,19.17],[557.1,0.72],[557.09,0.72],[557.08,0.73],[557.06,0.72]],[[557.12,1.44],[557.16,3.17],[557.17,6.5],[557.19,6.17],[557.21,7.18]]]
["binance-futures","BNBUSDT",1724738118779,[[557.11,15.57],[557.09,0.72],[557.08,4.99],[557.07,6.83],[557.06,12.33]],[[557.12,0.02],[557.15,3.65],[557.16,10.6],[557.18,8.98],[557.2,4.92]]]
["binance-futures","BNBUSDT",1724738178947,[[556.82,4.67],[556.81,0.72],[556.79,33.33],[556.77,0.91],[556.66,0.58]],[[556.83,17.51],[556.84,4.84],[556.85,8.66],[556.86,13.95],[556.87,14.97]]]
["binance-futures","BNBUSDT",1724738193535,[[556.4,4.45],[556.39,0.01],[556.34,0.04],[556.33,0.37],[556.32,4.45]],[[556.41,14.86],[556.42,2.52],[556.43,0.88],[556.44,10.88],[556.45,9.26]]]
["binance-futures","BNBUSDT",1724738261874,[[556.41,10.84],[556.4,2.34],[556.36,4.45],[556.35,9.82],[556.33,18.98]],[[556.42,1.09],[556.44,0.37],[556.45,3.61],[556.46,3.25],[556.47,4.63]]]
["binance-futures","BNBUSDT",1724738329192,[[557.13,4.56],[557.12,0.72],[557.11,5.19],[557.1,8.87],[557.09,9.78]],[[557.14,18.61],[557.15,10.33],[557.16,7.5],[557.17,7.18],[557.18,0.83]]]
["binance-futures","BNBUSDT",1724738375073,[[557.48,3.04],[557.47,4.93],[557.46,3.27],[557.45,8.06],[557.43,2.75]],[[557.49,21.68],[557.5,1.96],[557.51,3.25],[557.52,4.52],[557.53,0.72]]]
["binance-futures","BNBUSDT",1724738414617,[[557.41,0.03],[557.38,0.03],[557.35,0.75],[557.34,2.23],[557.33,2.15]],[[557.42,58.39],[557.43,11.82],[557.44,10.62],[557.45,20.48],[557.46,13.4]]]
["binance-futures","BNBUSDT",1724738464450,[[556.9,37.88],[556.89,9.69],[556.88,2.05],[556.86,2.44],[556.85,6.3]],[[556.91,7.35],[556.92,2.55],[556.93,5.38],[556.94,7.21],[556.95,12.57]]]
["binance-futures","BNBUSDT",1724738501655,[[556.36,2.77],[556.35,0.5],[556.34,0.03],[556.33,0.21],[556.32,0.16]],[[556.37,15.3],[556.38,18.63],[556.39,185.89],[556.4,5.47],[556.41,0.72]]]
["binance-futures","BNBUSDT",1724738560556,[[556.45,22.99],[556.43,0.72],[556.42,0.02],[556.41,2.77],[556.39,4.95]],[[556.46,1.27],[556.49,1.97],[556.5,1.69],[556.51,1.43],[556.52,2.44]]]
["binance-futures","BNBUSDT",1724738608446,[[556.27,7.59],[556.25,1.46],[556.24,6.94],[556.23,5.54],[556.21,7.79]],[[556.28,13.76],[556.29,1.11],[556.3,791.54],[556.31,0.75],[556.32,5.2]]]
["binance-futures","BNBUSDT",1724738669010,[[556.4,25.78],[556.39,1.65],[556.38,0.72],[556.37,0.73],[556.35,3.09]],[[556.41,2.5],[556.43,4.73],[556.44,3.72],[556.45,4.86],[556.46,4.04]]]
["binance-futures","BNBUSDT",1724738712902,[[556.58,19.58],[556.55,0.11],[556.51,0.07],[556.49,4.01],[556.48,2.55]],[[556.59,1.71],[556.61,0.14],[556.62,0.01],[556.63,0.39],[556.64,6.05]]]
["binance-futures","BNBUSDT",1724738757186,[[556.19,4.23],[556.17,1.34],[556.09,5.74],[556.07,4.97],[556.02,8.03]],[[556.2,22.67],[556.21,6.38],[556.22,3.15],[556.23,1.9],[556.24,7.28]]]
["binance-futures","BNBUSDT",1724738778229,[[556.24,1.67],[556.21,2.03],[556.19,1.82],[556.18,6.68],[556.17,12.78]],[[556.25,33.84],[556.26,7.84],[556.27,2.28],[556.28,11.15],[556.29,12.27]]]
["binance-futures","BNBUSDT",1724738859797,[[556.75,8.8],[556.73,1.99],[556.72,2.55],[556.71,3.57],[556.7,0.14]],[[556.76,28.59],[556.77,14.76],[556.78,10.11],[556.79,12.76],[556.8,13.88]]]
["binance-futures","BNBUSDT",1724738907989,[[556.71,4.92],[556.7,0.41],[556.69,0.72],[556.68,7.14],[556.67,3.81]],[[556.72,16.78],[556.74,1.82],[556.75,8.63],[556.76,13.89],[556.77,26.8]]]
["binance-futures","BNBUSDT",1724738980495,[[556.38,26.05],[556.37,0.72],[556.36,2.24],[556.35,3.41],[556.34,14.24]],[[556.39,1.78],[556.4,8.17],[556.44,4.9],[556.45,0.66],[556.46,16.98]]]
["binance-futures","BNBUSDT",1724739019392,[[556.34,30.04],[556.33,1.75],[556.32,1.98],[556.31,5.83],[556.3,18.71]],[[556.35,5.19],[556.36,0.16],[556.39,0.07],[556.4,3.34],[556.45,11.06]]]
["binance-futures","BNBUSDT",1724739116347,[[556.71,19.88],[556.7,4.98],[556.69,5.09],[556.68,10.86],[556.67,10.17]],[[556.72,0.22],[556.73,0.13],[556.74,0.11],[556.75,0.41],[556.76,0.02]]]
["binance-futures","BNBUSDT",1724739164051,[[556.95,2.58],[556.94,0.72],[556.93,0.72],[556.92,1.8],[556.91,6.12]],[[556.96,33.23],[556.97,19.38],[556.98,10.08],[556.99,13.37],[557.0,12.92]]]
["binance-futures","BNBUSDT",1724739214583,[[557.05,13.49],[557.04,8.87],[557.03,0.72],[557.02,0.72],[557.01,9.36]],[[557.06,11.35],[557.08,0.01],[557.09,2.81],[557.1,4.14],[557.11,2.32]]]
["binance-futures","BNBUSDT",1724739281475,[[556.96,0.74],[556.95,0.13],[556.94,0.86],[556.93,0.91],[556.92,0.76]],[[556.97,43.75],[556.98,1.79],[556.99,5.98],[557.0,12.87],[557.01,19.75]]]
["binance-futures","BNBUSDT",1724739322781,[[556.68,3.71],[556.65,0.86],[556.64,0.01],[556.63,0.76],[556.62,2.0]],[[556.69,33.06],[556.7,11.89],[556.71,3.28],[556.72,4.48],[556.73,13.68]]]
["binance-futures","BNBUSDT",1724739368209,[[556.95,4.6],[556.94,2.68],[556.93,0.73],[556.92,1.9],[556.91,4.37]],[[556.96,10.5],[556.98,0.58],[556.99,1.83],[557.0,5.13],[557.01,7.09]]]
["binance-futures","BNBUSDT",1724739424889,[[556.5,9.77],[556.49,1.34],[556.48,0.72],[556.47,0.72],[556.46,2.44]],[[556.51,1.04],[556.52,0.04],[556.53,0.72],[556.54,0.72],[556.55,1.03]]]
["binance-futures","BNBUSDT",1724739442526,[[556.4,41.58],[556.39,20.58],[556.38,15.82],[556.37,13.67],[556.36,5.68]],[[556.41,0.39],[556.43,0.01],[556.44,0.02],[556.45,1.43],[556.46,5.29]]]
["binance-futures","BNBUSDT",1724739532156,[[556.38,11.53],[556.37,0.72],[556.36,4.29],[556.31,2.99],[556.3,3.64]],[[556.39,8.38],[556.4,5.74],[556.41,3.85],[556.42,9.3],[556.43,6.32]]]
["binance-futures","BNBUSDT",1724739586551,[[556.2,0.16],[556.19,0.08],[556.18,0.03],[556.14,5.99],[556.11,4.77]],[[556.21,48.76],[556.22,14.67],[556.23,9.26],[556.24,2.12],[556.25,6.3]]]
["binance-futures","BNBUSDT",1724739605321,[[556.28,5.56],[556.27,0.28],[556.26,4.35],[556.25,0.71],[556.24,1.81]],[[556.29,21.33],[556.3,0.09],[556.31,0.74],[556.32,4.9],[556.33,5.64]]]
["binance-futures","BNBUSDT",1724739674831,[[555.52,0.21],[555.43,4.52],[555.4,0.03],[555.39,0.58],[555.37,3.87]],[[555.53,11.19],[555.54,0.27],[555.55,0.78],[555.56,7.43],[555.57,14.45]]]
["binance-futures","BNBUSDT",1724739716365,[[555.71,3.55],[555.7,0.22],[555.69,0.72],[555.68,1.08],[555.67,0.72]],[[555.72,12.24],[555.73,0.72],[555.74,8.95],[555.75,10.01],[555.76,1.4]]]
["binance-futures","BNBUSDT",1724739779429,[[555.33,4.43],[555.32,0.12],[555.31,0.03],[555.3,3.55],[555.28,1.94]],[[555.34,29.58],[555.35,7.63],[555.36,6.2],[555.37,0.72],[555.38,0.72]]]
["binance-futures","BNBUSDT",1724739808510,[[555.39,0.79],[555.37,4.96],[555.36,1.0],[555.34,3.06],[555.33,7.21]],[[555.4,12.56],[555.41,0.72],[555.42,0.72],[555.43,5.7],[555.44,9.37]]]
["binance-futures","BNBUSDT",1724739863404,[[556.03,7.18],[556.01,0.72],[556.0,1.13],[555.99,1.82],[555.98,3.34]],[[556.04,30.13],[556.05,6.85],[556.06,1.54],[556.07,0.72],[556.08,3.78]]]
["binance-futures","BNBUSDT",1724739925830,[[555.7,36.55],[555.69,6.73],[555.68,3.72],[555.67,3.66],[555.66,8.22]],[[555.71,1.44],[555.72,0.01],[555.73,1.61],[555.74,8.14],[555.75,11.13]]]
["binance-futures","BNBUSDT",1724739965313,[[555.51,4.25],[555.5,102.68],[555.48,0.72],[555.47,2.19],[555.46,4.97]],[[555.52,16.59],[555.53,5.91],[555.54,7.08],[555.55,10.93],[555.56,8.13]]]
["binance-futures","BNBUSDT",1724740018704,[[555.2,2.75],[555.17,0.81],[555.16,6.43],[555.15,10.16],[555.14,20.27]],[[555.21,12.18],[555.22,5.45],[555.23,7.11],[555.24,26.39],[555.25,7.85]]]
["binance-futures","BNBUSDT",1724740062230,[[555.44,0.01],[555.43,0.06],[555.42,1.91],[555.41,4.63],[555.4,1.08]],[[555.45,33.25],[555.46,15.68],[555.47,7.17],[555.48,9.01],[555.49,0.73]]]
["binance-futures","BNBUSDT",1724740103191,[[555.44,12.98],[555.42,7.94],[555.41,14.28],[555.4,6.7],[555.39,4.64]],[[555.45,3.42],[555.47,0.75],[555.5,4.41],[555.53,2.78],[555.56,7.04]]]
["binance-futures","BNBUSDT",1724740159353,[[555.01,9.88],[554.98,4.75],[554.97,8.93],[554.5,36.77],[554.35,16.05]],[[555.02,10.13],[555.03,5.43],[555.04,21.95],[555.05,1.08],[555.06,2.57]]]
["binance-futures","BNBUSDT",1724740171084,[[554.86,18.18],[554.85,2.76],[554.84,2.08],[554.83,6.46],[554.82,23.95]],[[554.87,8.62],[554.88,0.02],[554.91,1.82],[554.92,2.56],[554.95,6.25]]]
["binance-futures","BNBUSDT",1724740235774,[[555.4,17.97],[555.39,0.72],[555.38,2.67],[555.37,3.8],[555.36,2.05]],[[555.41,5.79],[555.44,2.87],[555.45,13.83],[555.46,11.25],[555.47,10.66]]]
["binance-futures","BNBUSDT",1724740282243,[[554.84,0.01],[554.83,0.16],[554.82,0.09],[554.81,0.91],[554.77,2.82]],[[554.85,25.16],[554.86,9.86],[554.87,4.72],[554.88,7.33],[554.89,7.39]]]
["binance-futures","BNBUSDT",1724740321565,[[555.05,1.41],[555.04,0.03]],[[555.06,31.73],[555.07,6.71],[555.08,13.47],[555.09,5.11],[555.1,3.66]]]
["binance-futures","BNBUSDT",1724740359115,[[554.46,12.73],[554.45,3.39],[554.44,0.64],[554.43,0.45],[554.42,1.54]],[[554.47,9.37],[554.48,9.08],[554.49,8.37],[554.5,11.13],[554.51,7.49]]]
["binance-futures","BNBUSDT",1724740411613,[[554.53,16.75],[554.52,10.49],[554.51,0.72],[554.5,6.05],[554.49,16.19]],[[554.54,0.15],[554.55,0.36],[554.57,0.75],[554.58,6.09],[554.6,3.87]]]
["binance-futures","BNBUSDT",1724740454651,[[554.45,0.08],[554.43,2.63],[554.41,0.72],[554.4,1.65],[554.39,2.72]],[[554.46,10.1],[554.47,0.72],[554.48,0.01],[554.49,6.07],[554.5,0.17]]]
["binance-futures","BNBUSDT",1724740500558,[[553.85,0.36],[553.82,0.01],[553.81,3.8],[553.8,2.0],[553.79,0.74]],[[553.86,22.59],[553.87,2.7],[553.88,1.71],[553.89,13.04],[553.9,21.24]]]
["binance-futures","BNBUSDT",1724740534360,[[553.32,5.76],[553.3,3.43],[553.29,0.74],[553.28,12.18]],[[553.33,12.39],[553.34,4.45],[553.35,9.93],[553.36,5.53],[553.37,4.37]]]
["binance-futures","BNBUSDT",1724740557020,[[553.49,1.02],[553.45,0.03],[553.43,4.32],[553.41,10.02],[553.4,8.02]],[[553.5,25.5],[553.51,1.73],[553.53,9.62],[553.54,2.34],[553.55,2.91]]]
["binance-futures","BNBUSDT",1724740598269,[[553.25,20.67],[553.24,5.99],[553.23,8.44],[553.22,4.54],[553.21,7.43]],[[553.26,0.2],[553.3,3.44],[553.31,6.71],[553.32,2.13],[553.33,0.74]]]
["binance-futures","BNBUSDT",1724740631152,[[553.44,4.68],[553.42,0.86],[553.41,0.74],[553.4,1.05],[553.37,1.8]],[[553.45,19.33],[553.46,7.32],[553.47,1.62],[553.48,13.19],[553.49,7.5]]]
["binance-futures","BNBUSDT",1724740651931,[[553.44,5.59],[553.43,0.72],[553.42,0.89],[553.41,0.74],[553.4,1.05]],[[553.45,12.24],[553.46,5.49],[553.49,20.91],[553.5,18.81],[553.51,14.53]]]
["binance-futures","BNBUSDT",1724740713516,[[553.52,3.5],[553.49,2.49],[553.48,1.58],[553.47,4.93],[553.46,5.57]],[[553.53,12.33],[553.54,0.03],[553.55,3.31],[553.56,6.66],[553.57,7.94]]]
["binance-futures","BNBUSDT",1724740748208,[[553.54,56.4],[553.53,0.03],[553.51,0.72],[553.5,0.04],[553.49,1.78]],[[553.55,19.04],[553.57,9.41],[553.58,1.68],[553.59,4.17],[553.6,15.84]]]
["binance-futures","BNBUSDT",1724740800687,[[553.5,4.82],[553.47,0.01],[553.46,0.72],[553.36,2.91],[553.26,50.22]],[[553.51,31.47],[553.52,5.76],[553.53,5.69],[553.54,2.48],[553.55,11.64]]]
["binance-futures","BNBUSDT",1724740832533,[[553.89,17.39],[553.88,4.47],[553.87,4.52],[553.86,8.23],[553.85,8.64]],[[553.9,9.0],[553.91,0.25],[553.92,2.73],[553.93,4.36],[553.94,0.83]]]
["binance-futures","BNBUSDT",1724740878805,[[553.53,0.04],[553.52,1.62],[553.51,0.52],[553.5,0.05],[553.48,0.03]],[[553.54,10.29],[553.55,1.08],[553.57,3.14],[553.58,4.96],[553.59,10.24]]]
["binance-futures","BNBUSDT",1724740926435,[[553.47,0.08],[553.43,3.62],[553.42,3.36],[553.41,3.75],[553.4,3.54]],[[553.48,45.42],[553.49,12.53],[553.5,7.78],[553.51,7.13],[553.52,6.88]]]
["binance-futures","BNBUSDT",1724740964242,[[553.39,5.06],[553.38,0.72],[553.37,9.25],[553.36,5.22],[553.35,0.72]],[[553.4,17.39],[553.41,0.75],[553.42,0.72],[553.43,1.11],[553.44,0.72]]]
["binance-futures","BNBUSDT",1724741010365,[[552.93,9.08],[552.92,1.68],[552.89,4.16],[552.85,1.08],[552.84,1.16]],[[552.94,30.97],[552.95,4.52],[552.96,9.02],[552.97,12.54],[552.98,23.01]]]
["binance-futures","BNBUSDT",1724741051979,[[553.25,1.96],[553.23,0.72],[553.22,5.5],[553.21,9.69],[553.2,0.72]],[[553.26,22.74],[553.27,6.05],[553.28,12.37],[553.29,3.31],[553.3,3.31]]]
["binance-futures","BNBUSDT",1724741094181,[[553.16,19.91],[553.15,12.07],[553.14,11.19],[553.13,3.29],[553.12,10.56]],[[553.17,0.05],[553.2,0.01],[553.21,2.54],[553.22,1.95],[553.23,4.39]]]
["binance-futures","BNBUSDT",1724741141159,[[552.97,26.09],[552.96,0.05],[552.95,0.02],[552.94,1.55],[552.91,0.32]],[[552.98,53.49],[552.99,6.98],[553.0,16.52],[553.01,10.16],[553.02,16.64]]]
["binance-futures","BNBUSDT",1724741156585,[[552.76,17.56],[552.75,11.13],[552.74,12.99],[552.73,3.29],[552.72,11.72]],[[552.77,0.03],[552.79,1.37],[552.8,0.04],[552.84,0.46],[552.86,1.7]]]
["binance-futures","BNBUSDT",1724741221058,[[552.6,50.12],[552.59,0.66],[552.58,3.1],[552.57,1.21],[552.56,1.27]],[[552.61,11.72],[552.62,4.52],[552.63,0.72],[552.64,7.02],[552.65,12.53]]]
["binance-futures","BNBUSDT",1724741252783,[[552.96,5.94],[552.95,0.03],[552.87,3.0],[552.86,11.35],[552.76,15.04]],[[552.97,23.54],[552.98,11.89],[552.99,1.08],[553.0,4.92],[553.01,11.3]]]
["binance-futures","BNBUSDT",1724741290159,[[552.98,30.97],[552.97,4.75],[552.96,7.3],[552.94,9.98],[552.93,10.14]],[[552.99,0.42],[553.01,0.03],[553.03,6.72],[553.04,7.4],[553.12,27.13]]]
["binance-futures","BNBUSDT",1724741324870,[[552.76,0.56],[552.7,0.03],[552.69,5.04],[552.43,4.56],[552.12,82.99]],[[552.77,22.08],[552.78,6.67],[552.79,0.77],[552.8,3.88],[552.81,9.82]]]
["binance-futures","BNBUSDT",1724741378379,[[552.41,0.34],[552.39,0.01],[552.36,2.88],[552.35,3.68],[552.33,3.24]],[[552.42,50.0],[552.43,4.42],[552.44,8.09],[552.45,6.76],[552.46,1.5]]]
["binance-futures","BNBUSDT",1724741418540,[[552.4,2.7],[552.37,5.18],[552.36,6.18],[552.35,1.57],[552.31,18.69]],[[552.41,26.21],[552.42,9.24],[552.43,5.7],[552.44,10.13],[552.45,0.72]]]
["binance-futures","BNBUSDT",1724741469952,[[552.53,25.04],[552.52,7.87],[552.51,4.37],[552.5,11.46],[552.49,9.44]],[[552.54,4.37],[552.55,2.21],[552.56,3.35],[552.57,7.2],[552.58,1.87]]]
["binance-futures","BNBUSDT",1724741519540,[[552.53,52.72],[552.5,1.77],[552.49,1.77],[552.46,0.8],[552.4,3.1]],[[552.54,26.08],[552.55,4.97],[552.56,1.08],[552.57,0.73],[552.58,4.66]]]
["binance-futures","BNBUSDT",1724741568578,[[552.17,32.8],[552.16,25.31],[552.15,17.9],[552.14,13.8],[552.13,12.02]],[[552.18,0.41],[552.2,3.33],[552.21,0.72],[552.22,2.72],[552.23,0.03]]]
["binance-futures","BNBUSDT",1724741610261,[[552.17,0.45],[552.14,5.1],[552.13,5.04],[552.12,16.33],[552.04,3.73]],[[552.18,8.57],[552.19,0.72],[552.2,2.19],[552.21,4.71],[552.22,5.12]]]
["binance-futures","BNBUSDT",1724741654571,[[552.35,50.89],[552.34,9.43],[552.32,25.94],[552.31,7.36],[552.3,24.81]],[[552.36,0.54],[552.39,0.03],[552.4,1.12],[552.41,0.04],[552.43,3.48]]]
["binance-futures","BNBUSDT",1724741687904,[[552.64,37.67],[552.63,5.78],[552.62,2.51],[552.61,10.68],[552.6,11.36]],[[552.65,0.39],[552.68,2.72],[552.69,1.81],[552.71,6.24],[552.72,3.63]]]
["binance-futures","BNBUSDT",1724741756497,[[552.88,16.65],[552.87,15.07],[552.86,8.44],[552.85,12.34],[552.84,12.32]],[[552.89,0.92],[552.91,0.01],[552.92,12.76],[552.94,4.08],[552.95,9.65]]]
["binance-futures","BNBUSDT",1724741800565,[[552.61,21.58],[552.6,0.74],[552.59,0.72],[552.58,1.8],[552.57,4.58]],[[552.62,5.16],[552.66,0.72],[552.67,4.88],[552.68,7.46],[552.75,4.74]]]
["binance-futures","BNBUSDT",1724741831847,[[552.58,9.25],[552.57,0.72],[552.56,1.61],[552.55,20.01],[552.54,16.23]],[[552.59,0.94],[552.6,0.01],[552.61,5.18],[552.62,5.29],[552.63,0.72]]]
["binance-futures","BNBUSDT",1724741895746,[[552.27,7.6],[552.25,0.87],[552.24,1.05],[552.23,10.18],[552.22,16.84]],[[552.28,5.04],[552.29,0.03],[552.3,0.18],[552.31,0.74],[552.32,0.84]]]
["binance-futures","BNBUSDT",1724741962755,[[552.55,5.58],[552.53,2.52],[552.52,2.15],[552.51,18.23],[552.5,29.19]],[[552.56,13.79],[552.57,0.76],[552.58,0.05],[552.6,2.73],[552.61,1.72]]]
["binance-futures","BNBUSDT",1724742008456,[[552.34,0.2],[552.3,0.04],[552.29,0.86],[552.28,4.71],[552.27,7.96]],[[552.35,9.41],[552.36,10.27],[552.37,0.57],[552.38,9.77],[552.39,11.15]]]
["binance-futures","BNBUSDT",1724742042328,[[552.65,18.85],[552.64,1.88],[552.63,3.34],[552.62,5.66],[552.61,0.72]],[[552.66,9.81],[552.67,13.82],[552.68,5.39],[552.69,0.72],[552.7,20.79]]]
["binance-futures","BNBUSDT",1724742094763,[[552.69,23.55],[552.68,4.98],[552.67,2.52],[552.66,5.83],[552.65,19.89]],[[552.7,1.69],[552.71,0.18],[552.72,0.72],[552.73,3.14],[552.74,5.05]]]
["binance-futures","BNBUSDT",1724742134567,[[552.71,0.09],[552.67,3.92],[552.66,0.72],[552.65,4.53],[552.64,6.97]],[[552.72,21.4],[552.73,6.83],[552.74,5.89],[552.75,3.04],[552.76,4.12]]]
["binance-futures","BNBUSDT",1724742190403,[[552.55,27.78],[552.54,4.3],[552.53,4.81],[552.52,7.93],[552.51,2.72]],[[552.56,0.06],[552.57,0.34],[552.59,3.33],[552.6,15.54],[552.62,3.73]]]
["binance-futures","BNBUSDT",1724742238992,[[552.78,8.72],[552.77,2.46],[552.76,3.81],[552.75,4.36],[552.74,3.89]],[[552.79,0.01],[552.81,0.72],[552.83,3.85],[552.84,8.71],[552.95,3.14]]]
["binance-futures","BNBUSDT",1724742269416,[[553.15,0.09],[553.13,33.14],[553.12,12.25],[553.11,18.52],[553.1,6.58]],[[553.16,15.82],[553.17,3.37],[553.18,6.68],[553.19,8.9],[553.2,9.16]]]
["binance-futures","BNBUSDT",1724742324166,[[554.0,35.15],[553.98,5.57],[553.97,1.77],[553.96,2.22],[553.95,1.77]],[[554.01,19.58],[554.03,0.01],[554.04,2.57],[554.05,1.8],[554.3,1.49]]]
["binance-futures","BNBUSDT",1724742361676,[[553.47,0.02],[553.43,6.5],[553.42,9.91],[553.41,26.91],[553.4,11.13]],[[553.48,45.15],[553.49,15.47],[553.5,11.08],[553.51,1.77],[553.52,2.72]]]
["binance-futures","BNBUSDT",1724742383988,[[553.43,13.75],[553.42,6.25],[553.4,8.42],[553.39,6.27]],[[553.44,12.04],[553.46,7.92],[553.47,4.28],[553.48,18.58],[553.49,14.8]]]
["binance-futures","BNBUSDT",1724742461985,[[554.16,11.36],[554.15,0.72],[554.14,4.87],[554.13,7.03],[554.12,15.77]],[[554.17,1.15],[554.18,0.01],[554.2,0.02],[554.21,0.04],[554.22,4.18]]]
["binance-futures","BNBUSDT",1724742503560,[[554.22,9.48],[554.21,0.76],[554.19,13.39],[554.18,6.92],[554.16,10.35]],[[554.23,1.14],[554.26,2.52],[554.27,5.04],[554.28,5.53],[554.29,8.58]]]
["binance-futures","BNBUSDT",1724742559697,[[553.99,4.07],[553.96,0.72],[553.95,4.02],[553.94,0.72],[553.93,4.4]],[[554.0,114.89],[554.01,0.73],[554.02,0.74],[554.03,5.54],[554.04,6.48]]]
["binance-futures","BNBUSDT",1724742596676,[[553.86,6.35],[553.85,1.62],[553.84,3.58],[553.83,0.01],[553.82,7.67]],[[553.87,2.09],[553.88,2.0],[553.91,6.06],[553.92,3.78],[553.93,3.16]]]
["binance-futures","BNBUSDT",1724742643912,[[553.18,32.27],[553.17,0.74],[553.16,5.69],[553.15,3.45],[553.14,1.94]],[[553.19,8.52],[553.2,3.67],[553.21,0.72],[553.22,3.07],[553.23,0.72]]]
["binance-futures","BNBUSDT",1724742697823,[[553.86,44.82],[553.85,12.82],[553.84,8.37],[553.83,5.26],[553.82,7.17]],[[553.87,0.02],[553.88,0.1],[553.89,0.04],[553.91,0.04],[553.92,6.29]]]
["binance-futures","BNBUSDT",1724742739922,[[554.01,13.23],[554.0,7.29],[553.99,0.76],[553.97,8.99],[553.96,5.66]],[[554.02,3.99],[554.03,2.19],[554.04,2.51],[554.05,4.45],[554.07,1.05]]]
["binance-futures","BNBUSDT",1724742801604,[[554.22,29.57],[554.21,7.04],[554.2,23.13],[554.19,14.24],[554.18,4.72]],[[554.23,4.32],[554.24,0.04],[554.25,0.43],[554.26,0.01],[554.27,2.91]]]
["binance-futures","BNBUSDT",1724742847092,[[554.2,3.8],[554.17,1.8],[554.16,2.22],[554.15,6.06],[554.14,6.12]],[[554.21,18.95],[554.22,4.79],[554.23,1.09],[554.24,2.76],[554.25,1.08]]]
["binance-futures","BNBUSDT",1724742893765,[[553.82,58.98],[553.81,0.99],[553.8,0.71],[553.79,1.56],[553.78,2.04]],[[553.83,6.85],[553.84,0.27],[553.85,0.72],[553.86,8.94],[553.87,2.05]]]
["binance-futures","BNBUSDT",1724742947186,[[553.68,26.59],[553.67,8.09],[553.66,20.18],[553.65,0.72],[553.64,10.19]],[[553.69,0.02],[553.71,0.72],[553.72,2.58],[553.73,0.75],[553.75,0.72]]]
["binance-futures","BNBUSDT",1724742964794,[[553.7,0.01],[553.69,0.27],[553.68,5.15],[553.67,0.02],[553.66,0.03]],[[553.71,20.68],[553.72,3.71],[553.74,5.42],[553.75,24.1],[553.76,8.86]]]
["binance-futures","BNBUSDT",1724743036746,[[553.35,0.67],[553.32,0.01],[553.29,4.14],[553.28,8.93],[553.27,1.77]],[[553.36,26.93],[553.37,10.93],[553.38,13.56],[553.39,6.22],[553.4,13.65]]]
["binance-futures","BNBUSDT",1724743086380,[[552.54,7.75],[552.53,1.21],[552.52,1.11],[552.51,6.39],[552.5,11.95]],[[552.55,11.19],[552.56,1.17],[552.57,4.09],[552.58,3.29],[552.59,0.81]]]
["binance-futures","BNBUSDT",1724743122725,[[552.61,39.18],[552.6,1.14],[552.57,2.01],[552.56,1.64],[552.54,3.8]],[[552.62,0.16],[552.63,1.09],[552.64,0.72],[552.65,2.71],[552.66,0.72]]]
["binance-futures","BNBUSDT",1724743168494,[[552.84,57.98],[552.83,0.72],[552.82,0.75],[552.81,0.72],[552.8,2.63]],[[552.85,0.78],[552.86,0.36],[552.9,1.43],[552.91,0.72],[552.94,4.13]]]
["binance-futures","BNBUSDT",1724743231954,[[552.8,3.08],[552.79,0.02],[552.77,0.01],[552.76,0.03],[552.75,0.16]],[[552.81,45.97],[552.82,6.38],[552.83,13.67],[552.84,9.6],[552.85,13.52]]]
["binance-futures","BNBUSDT",1724743275423,[[552.72,19.77],[552.71,0.72],[552.7,4.53],[552.69,8.06],[552.68,7.4]],[[552.73,7.77],[552.74,0.75],[552.75,1.09],[552.76,15.54],[552.77,8.26]]]
["binance-futures","BNBUSDT",1724743333126,[[553.13,61.43],[553.12,11.61],[553.11,11.07],[553.1,11.71],[553.09,4.86]],[[553.14,0.45],[553.15,0.36],[553.16,0.15],[553.17,0.07],[553.18,2.01]]]
["binance-futures","BNBUSDT",1724743389244,[[553.24,23.4],[553.23,12.56],[553.21,0.72],[553.2,0.73],[553.16,4.85]],[[553.25,23.89],[553.26,0.72],[553.27,0.72],[553.28,1.77],[553.29,2.15]]]
["binance-futures","BNBUSDT",1724743424753,[[553.1,0.07],[553.08,0.04],[553.07,0.71],[553.04,0.74],[552.94,7.88]],[[553.11,36.23],[553.12,7.19],[553.13,9.91],[553.14,11.38],[553.15,8.6]]]
["binance-futures","BNBUSDT",1724743489446,[[553.25,18.05],[553.24,5.78],[553.22,7.68],[553.21,6.32],[553.18,8.33]],[[553.26,2.07],[553.27,0.72],[553.28,6.95],[553.29,7.5],[553.3,7.85]]]
["binance-futures","BNBUSDT",1724743533620,[[553.03,9.23],[553.01,0.72],[552.99,0.72],[552.98,3.44],[552.97,5.38]],[[553.04,0.77],[553.05,0.49],[553.06,0.34],[553.07,7.0],[553.08,2.53]]]
["binance-futures","BNBUSDT",1724743563933,[[553.28,10.22],[553.26,2.17],[553.25,1.81],[553.24,1.38],[553.22,3.81]],[[553.29,30.25],[553.3,6.25],[553.31,4.74],[553.32,4.52],[553.33,0.72]]]
["binance-futures","BNBUSDT",1724743640396,[[553.39,6.53],[553.38,6.55],[553.37,8.42],[553.36,10.92],[553.35,8.58]],[[553.4,0.42],[553.42,4.03],[553.43,0.03],[553.45,5.17],[553.47,3.5]]]
["binance-futures","BNBUSDT",1724743683804,[[553.69,15.16],[553.68,8.11],[553.67,3.33],[553.66,4.91],[553.65,6.0]],[[553.7,5.67],[553.71,0.1],[553.72,0.74],[553.73,0.42],[553.74,0.85]]]
["binance-futures","BNBUSDT",1724743734192,[[554.02,9.61],[553.99,3.33],[553.98,7.79],[553.97,0.72],[553.96,5.24]],[[554.03,13.69],[554.04,6.25],[554.05,8.33],[554.06,8.97],[554.07,0.72]]]
["binance-futures","BNBUSDT",1724743775146,[[553.91,13.39],[553.9,1.43],[553.89,9.19],[553.88,9.57],[553.87,0.72]],[[553.92,6.69],[553.93,0.72],[553.94,2.3],[553.95,9.24],[553.96,5.23]]]
["binance-futures","BNBUSDT",1724743844770,[[553.63,14.91],[553.62,5.36],[553.61,0.77],[553.6,0.86],[553.59,1.13]],[[553.64,1.92],[553.67,4.61],[553.68,1.8],[553.69,1.58],[553.7,4.16]]]
["binance-futures","BNBUSDT",1724743887354,[[553.94,34.28],[553.93,7.87],[553.92,5.17],[553.91,7.29],[553.9,6.7]],[[553.95,4.31],[553.96,4.45],[553.97,0.8],[553.98,1.8],[553.99,5.4]]]
["binance-futures","BNBUSDT",1724743937721,[[554.06,19.91],[554.04,3.04],[554.03,8.18],[554.02,10.82],[554.01,5.26]],[[554.07,2.07],[554.1,0.36],[554.12,2.4],[554.13,8.08],[554.14,1.8]]]
["binance-futures","BNBUSDT",1724744010489,[[554.49,48.55],[554.48,23.48],[554.47,12.12],[554.46,2.17],[554.45,0.72]],[[554.5,4.58],[554.51,0.2],[554.52,0.71],[554.53,0.88],[554.54,0.15]]]
["binance-futures","BNBUSDT",1724744046459,[[554.5,0.04],[554.49,0.24],[554.48,1.92],[554.47,8.16],[553.93,98.01]],[[554.51,21.37],[554.52,4.17],[554.53,4.13],[554.54,1.46],[554.55,7.76]]]
["binance-futures","BNBUSDT",1724744079983,[[554.63,7.39],[554.62,0.03],[554.6,8.47],[554.59,17.49],[554.57,10.95]],[[554.64,48.22],[554.65,18.05],[554.66,2.27],[554.67,13.51],[554.68,14.12]]]
["binance-futures","BNBUSDT",1724744135485,[[554.66,0.01],[554.63,0.01],[554.62,1.11],[554.61,0.73],[554.6,3.35]],[[554.67,30.9],[554.68,14.56],[554.69,10.27],[554.7,13.4],[554.71,9.08]]]
["binance-futures","BNBUSDT",1724744205673,[[555.07,4.44],[555.04,6.18],[555.02,5.68],[555.01,8.79],[555.0,24.37]],[[555.08,22.7],[555.09,0.72],[555.1,7.49],[555.11,3.51],[555.12,6.4]]]
["binance-futures","BNBUSDT",1724744232120,[[555.15,19.58],[555.14,2.37],[555.13,0.72],[555.12,10.19],[555.11,7.62]],[[555.16,0.4],[555.19,1.97],[555.2,4.19],[555.24,0.03],[555.3,23.93]]]
["binance-futures","BNBUSDT",1724744277451,[[554.95,19.03],[554.94,7.71],[554.9,8.26],[554.89,6.75],[554.87,25.97]],[[554.96,2.0],[554.97,0.36],[554.98,0.71],[554.99,1.82],[555.0,3.38]]]
["binance-futures","BNBUSDT",1724744349395,[[554.56,9.19],[554.53,6.1],[554.52,22.08],[554.51,3.71],[554.5,3.55]],[[554.57,13.58],[554.58,1.13],[554.59,2.13],[554.6,2.94],[554.61,4.11]]]
["binance-futures","BNBUSDT",1724744373530,[[554.37,11.77],[554.36,5.95],[554.34,2.1],[554.32,6.88],[554.31,6.94]],[[554.38,6.55],[554.41,2.71],[554.42,4.6],[554.43,5.32],[554.44,6.22]]]
["binance-futures","BNBUSDT",1724744412006,[[554.39,11.63],[554.38,0.24],[554.37,7.47],[554.32,9.03],[554.31,11.05]],[[554.4,7.99],[554.41,11.74],[554.42,9.44],[554.43,15.66],[554.44,12.93]]]
["binance-futures","BNBUSDT",1724744449048,[[554.39,11.04],[554.38,0.06],[554.37,0.72],[554.36,1.59],[554.35,2.53]],[[554.4,3.02],[554.41,3.92],[554.42,12.07],[554.43,12.65],[554.44,9.38]]]
["binance-futures","BNBUSDT",1724744499503,[[554.2,43.62],[554.19,10.23],[554.18,27.47],[554.17,11.18],[554.16,10.12]],[[554.21,2.04],[554.22,0.13],[554.26,0.72],[554.28,5.96],[554.29,7.4]]]
["binance-futures","BNBUSDT",1724744548512,[[553.98,24.72],[553.97,0.72],[553.96,2.92],[553.95,6.31],[553.94,3.54]],[[553.99,0.63],[554.0,0.03],[554.03,1.4],[554.05,0.02],[554.53,6.14]]]
["binance-futures","BNBUSDT",1724744602114,[[554.14,1.14],[554.12,9.01],[554.11,0.72],[554.1,4.14],[554.07,0.99]],[[554.15,16.13],[554.16,4.8],[554.17,6.71],[554.18,2.91],[554.2,5.75]]]
["binance-futures","BNBUSDT",1724744642872,[[553.8,5.9],[553.79,6.85],[553.71,21.1],[553.7,5.47],[553.69,5.23]],[[553.81,1.96],[553.83,7.29],[553.84,2.31],[553.85,8.86],[553.86,12.0]]]
["binance-futures","BNBUSDT",1724744700670,[[553.72,21.84],[553.71,3.03],[553.7,5.26],[553.67,8.77],[553.66,10.58]],[[553.73,1.32],[553.78,1.6],[553.8,2.19],[553.84,3.51],[553.86,1.05]]]
["binance-futures","BNBUSDT",1724744738168,[[554.16,46.2],[554.15,9.29],[554.14,20.89],[554.13,12.46],[554.12,2.19]],[[554.17,0.41],[554.19,0.04],[554.2,0.68],[554.21,0.03],[554.22,3.13]]]
["binance-futures","BNBUSDT",1724744782399,[[554.38,0.04],[554.33,1.47],[554.3,3.57],[554.29,4.82],[554.27,4.15]],[[554.39,13.67],[554.4,1.6],[554.41,5.49],[554.42,5.43],[554.43,1.53]]]
["binance-futures","BNBUSDT",1724744841816,[[554.38,12.11],[554.37,0.72],[554.36,2.79],[554.35,4.52],[554.34,2.51]],[[554.39,0.9],[554.43,0.46],[554.44,0.06],[554.45,5.17],[554.46,11.33]]]
["binance-futures","BNBUSDT",1724744912712,[[554.67,38.4],[554.66,14.03],[554.65,12.03],[554.64,2.18],[554.63,0.72]],[[554.68,0.01],[554.69,2.03],[554.7,0.02],[554.71,6.02],[554.72,2.29]]]
["binance-futures","BNBUSDT",1724744927465,[[554.86,20.33],[554.85,0.72],[554.84,0.87],[554.83,7.79],[554.82,7.25]],[[554.87,0.06],[554.91,0.21],[554.92,1.33],[554.93,0.57],[554.96,5.59]]]
["binance-futures","BNBUSDT",1724744977023,[[555.32,0.46],[555.29,3.67],[555.28,2.72],[555.27,6.2],[555.26,6.09]],[[555.33,21.67],[555.34,6.81],[555.35,0.75],[555.36,2.91],[555.37,11.55]]]
["binance-futures","BNBUSDT",1724745015824,[[554.99,22.25],[554.98,7.5],[554.97,0.72],[554.96,0.53],[554.95,7.76]],[[555.0,2.59],[555.05,2.23],[555.06,3.68],[555.07,2.33],[555.11,0.75]]]
["binance-futures","BNBUSDT",1724745055483,[[554.84,8.45],[554.83,0.84],[554.82,3.61],[554.81,7.72],[554.8,1.07]],[[554.85,5.4],[554.86,9.12],[554.87,5.42],[554.88,5.22],[554.89,14.34]]]
["binance-futures","BNBUSDT",1724745110730,[[555.1,0.55],[555.08,2.95],[555.07,4.6],[555.06,0.46],[555.03,7.29]],[[555.11,35.89],[555.12,5.13],[555.13,6.66],[555.14,7.81],[555.15,0.72]]]
["binance-futures","BNBUSDT",1724745151129,[[554.67,17.62],[554.66,2.68],[554.65,2.15],[554.64,1.0],[554.63,11.14]],[[554.68,0.05],[554.69,0.35],[554.72,3.61],[554.73,4.31],[554.75,0.75]]]
["binance-futures","BNBUSDT",1724745203627,[[554.77,47.77],[554.76,4.46],[554.75,3.8],[554.74,11.12],[554.73,13.23]],[[554.78,0.13],[554.81,0.03],[554.82,0.37],[554.83,2.52],[554.84,0.91]]]
["binance-futures","BNBUSDT",1724745259731,[[554.96,1.95],[554.95,2.72],[554.94,1.87],[554.93,8.41],[554.92,8.52]],[[554.97,12.25],[554.98,1.63],[555.0,3.96],[555.01,1.1],[555.02,1.1]]]
["binance-futures","BNBUSDT",1724745292946,[[555.18,13.59],[555.17,8.69],[555.16,14.16],[555.15,10.8],[555.14,15.62]],[[555.19,5.4],[555.2,19.09],[555.22,0.14],[555.23,1.21],[555.24,1.02]]]
["binance-futures","BNBUSDT",1724745349024,[[555.49,13.02],[555.48,10.72],[555.47,1.43],[555.46,8.11],[555.45,10.41]],[[555.5,1.71],[555.51,0.39],[555.52,0.05],[555.53,1.15],[555.54,11.38]]]
["binance-futures","BNBUSDT",1724745386749,[[555.42,0.89],[555.41,3.22],[555.4,14.21],[555.38,2.75],[555.37,6.29]],[[555.43,12.43],[555.45,3.48],[555.46,5.93],[555.47,0.72],[555.48,0.42]]]
["binance-futures","BNBUSDT",1724745464546,[[555.61,1.13],[555.6,0.72],[555.59,3.09],[555.58,2.66],[555.57,4.28]],[[555.62,8.68],[555.63,2.17],[555.64,3.94],[555.65,13.97],[555.66,24.26]]]
["binance-futures","BNBUSDT",1724745484456,[[555.49,5.29],[555.48,3.61],[555.47,0.65],[555.46,0.03],[555.45,1.74]],[[555.5,15.8],[555.51,9.94],[555.52,4.06],[555.53,3.15],[555.54,5.3]]]
["binance-futures","BNBUSDT",1724745527899,[[555.41,2.78],[555.39,0.86],[555.38,2.44],[555.37,502.0],[555.36,2.52]],[[555.42,33.73],[555.43,7.38],[555.44,14.5],[555.45,4.23],[555.46,7.43]]]
["binance-futures","BNBUSDT",1724745588369,[[555.45,0.52],[555.43,1.0],[555.42,9.02],[555.41,8.02],[555.4,7.98]],[[555.46,9.6],[555.47,4.88],[555.48,2.2],[555.49,16.6],[555.5,30.49]]]
["binance-futures","BNBUSDT",1724745622974,[[555.28,13.17],[555.27,2.72],[555.26,8.55],[555.25,7.15],[555.24,13.45]],[[555.29,0.3],[555.3,2.24],[555.32,1.63],[555.33,2.8],[555.35,5.71]]]
["binance-futures","BNBUSDT",1724745665157,[[555.22,7.85],[555.21,4.17],[555.2,6.2],[555.19,5.54],[555.18,7.33]],[[555.23,3.51],[555.25,0.35],[555.26,0.72],[555.27,0.93],[555.28,6.2]]]
["binance-futures","BNBUSDT",1724745720652,[[555.41,11.72],[555.4,2.86],[555.39,2.08],[555.38,10.72],[555.37,19.51]],[[555.42,2.05],[555.43,0.72],[555.44,1.15],[555.45,0.72],[555.46,0.72]]]
["binance-futures","BNBUSDT",1724745757621,[[555.49,18.15],[555.48,9.64],[555.47,4.38],[555.46,8.36],[555.45,9.75]],[[555.5,13.64],[555.51,0.01],[555.52,0.03],[555.53,0.75],[555.54,1.19]]]
["binance-futures","BNBUSDT",1724745806595,[[555.56,1.98],[555.55,6.65],[555.53,0.72],[555.52,0.76],[555.47,6.3]],[[555.57,33.31],[555.58,0.72],[555.59,6.3],[555.6,10.4],[555.61,10.39]]]
["binance-futures","BNBUSDT",1724745839246,[[555.62,2.9],[555.61,6.85],[555.6,10.76],[555.59,0.72],[555.58,13.02]],[[555.63,2.36],[555.64,1.43],[555.65,1.46],[555.69,1.0],[555.71,11.07]]]
["binance-futures","BNBUSDT",1724745874658,[[555.9,20.95],[555.89,10.91],[555.88,7.77],[555.87,12.96],[555.86,11.65]],[[555.91,8.78],[555.92,0.05],[555.93,0.85],[555.94,5.01],[555.95,11.33]]]
["binance-futures","BNBUSDT",1724745917225,[[555.66,6.6],[555.65,0.01],[555.64,2.6],[555.62,9.18],[555.61,7.24]],[[555.67,15.9],[555.68,3.62],[555.69,5.96],[555.7,1.97],[555.71,0.72]]]
["binance-futures","BNBUSDT",1724745979874,[[555.67,9.22],[555.66,2.67],[555.64,3.65],[555.63,3.6],[555.62,8.49]],[[555.68,1.39],[555.69,1.17],[555.7,2.25],[555.71,0.94],[555.72,0.72]]]
["binance-futures","BNBUSDT",1724745992142,[[555.56,34.4],[555.55,4.06],[555.54,0.45],[555.53,0.47],[555.52,2.48]],[[555.57,3.95],[555.58,0.72],[555.59,0.72],[555.6,3.85],[555.61,4.29]]]
["binance-futures","BNBUSDT",1724746048677,[[554.81,9.99],[554.79,9.23],[554.78,11.06],[554.75,9.4],[554.72,10.54]],[[554.82,6.74],[554.83,4.81],[554.84,2.61],[554.85,0.72],[554.86,2.52]]]
["binance-futures","BNBUSDT",1724746083033,[[554.92,2.24],[554.91,0.09],[554.9,8.56],[554.88,0.72],[554.84,12.44]],[[554.93,21.62],[554.94,0.72],[554.95,0.75],[554.96,5.41],[554.97,10.08]]]
["binance-futures","BNBUSDT",1724746124657,[[554.74,3.36],[554.73,0.71],[554.72,1.32],[554.71,3.54],[554.7,5.47]],[[554.75,16.5],[554.76,5.66],[554.77,0.72],[554.78,8.72],[554.79,10.35]]]
["binance-futures","BNBUSDT",1724746171215,[[554.48,7.65],[554.47,7.62],[554.46,2.0],[554.45,1.43],[554.44,3.14]],[[554.49,22.89],[554.5,10.71],[554.51,3.46],[554.52,2.52],[554.53,0.75]]]
["binance-futures","BNBUSDT",1724746204359,[[554.0,5.94],[553.97,4.68],[553.95,0.25],[553.93,0.06],[553.9,0.52]],[[554.01,35.86],[554.02,0.23],[554.03,2.22],[554.04,10.22],[554.05,7.22]]]
["binance-futures","BNBUSDT",1724746257993,[[553.85,29.81],[553.84,5.72],[553.83,0.92],[553.82,9.54],[553.81,11.8]],[[553.86,3.68],[553.87,1.11],[553.88,2.51],[553.89,3.85],[553.93,9.28]]]
["binance-futures","BNBUSDT",1724746302305,[[553.72,11.29],[553.7,0.01],[553.69,11.61],[553.68,16.75],[553.61,8.32]],[[553.73,20.29],[553.74,1.43],[553.75,5.25],[553.76,0.72],[553.77,0.79]]]
["binance-futures","BNBUSDT",1724746339349,[[553.57,53.43],[553.56,16.19],[553.55,9.26],[553.51,3.14],[553.5,5.64]],[[553.58,1.1],[553.59,0.93],[553.61,1.58],[553.63,1.61],[553.64,0.04]]]
["binance-futures","BNBUSDT",1724746389057,[[553.64,17.92],[553.59,0.5],[553.58,1.0],[553.57,3.08],[553.56,7.16]],[[553.65,29.05],[553.66,0.75],[553.67,9.21],[553.68,18.2],[553.69,2.8]]]
["binance-futures","BNBUSDT",1724746450123,[[553.67,33.59],[553.66,13.68],[553.65,16.61],[553.64,9.25],[553.63,1.72]],[[553.68,0.03],[553.69,0.03],[553.7,0.25],[553.71,1.14],[553.73,13.69]]]
["binance-futures","BNBUSDT",1724746495057,[[553.75,0.71],[553.74,6.7],[553.73,2.57],[553.72,6.03],[553.64,1.22]],[[553.76,50.91],[553.77,22.18],[553.78,10.03],[553.79,10.83],[553.8,11.68]]]
["binance-futures","BNBUSDT",1724746533786,[[553.37,0.02],[553.35,2.3],[553.33,8.84],[553.32,5.15]],[[553.38,16.69],[553.4,0.72],[553.41,2.79],[553.42,16.65],[553.43,14.53]]]
["binance-futures","BNBUSDT",1724746575419,[[553.11,14.56],[553.09,1.97],[553.06,5.91],[553.05,13.0],[553.03,4.94]],[[553.12,7.37],[553.13,0.72],[553.14,1.08],[553.15,7.62],[553.16,13.05]]]
["binance-futures","BNBUSDT",1724746652556,[[552.56,1.05],[552.54,0.72],[552.53,1.43],[552.52,4.97],[552.41,3.4]],[[552.57,22.74],[552.58,8.54],[552.6,8.05],[552.61,11.69],[552.62,1.9]]]
["binance-futures","BNBUSDT",1724746663792,[[552.34,12.53],[552.33,0.86],[552.32,1.1],[552.31,0.99],[552.3,101.56]],[[552.35,15.73],[552.36,2.73],[552.37,4.59],[552.38,10.01],[552.39,5.67]]]
["binance-futures","BNBUSDT",1724746705711,[[553.73,4.11],[553.72,1.5],[553.71,89.54],[553.7,8.0],[553.69,5.58]],[[553.74,13.31],[553.75,4.88],[553.76,6.35],[553.77,3.99],[553.79,3.83]]]
["binance-futures","BNBUSDT",1724746739151,[[553.3,2.97],[553.28,0.05],[553.27,35.17],[553.26,0.9],[553.25,0.79]],[[553.31,28.42],[553.32,31.5],[553.33,12.45],[553.34,1.8],[553.35,2.44]]]
["binance-futures","BNBUSDT",1724746777262,[[553.52,9.86],[553.51,17.84],[553.5,4.91],[553.49,2.69],[553.48,13.09]],[[553.53,0.57],[553.55,0.46],[553.56,1.58],[553.57,2.8],[553.58,6.14]]]
["binance-futures","BNBUSDT",1724746822396,[[553.66,38.17],[553.65,28.08],[553.64,13.95],[553.63,10.92],[553.62,25.47]],[[553.67,0.08],[553.68,0.02],[553.69,0.06],[553.73,0.08],[553.74,10.71]]]
["binance-futures","BNBUSDT",1724746860154,[[553.54,4.53],[553.52,11.54],[553.51,1.43],[553.5,1.75],[25.0,1.58]],[[553.55,18.83],[553.56,0.72],[553.57,3.18],[553.58,4.61],[553.59,3.98]]]
["binance-futures","BNBUSDT",1724746899105,[[552.95,1.36],[552.92,3.23],[552.91,2.46],[552.9,5.2],[552.88,0.05]],[[552.96,23.7],[552.97,0.72],[552.98,3.09],[552.99,7.15],[553.0,9.01]]]
["binance-futures","BNBUSDT",1724746967795,[[553.11,23.16],[553.1,7.76],[553.09,7.93],[553.08,50.13],[553.07,2.84]],[[553.12,1.63],[553.13,3.8],[553.14,0.01],[553.15,9.74],[553.17,0.73]]]
["binance-futures","BNBUSDT",1724746996062,[[552.71,0.79],[552.68,3.87],[552.67,5.23],[552.66,0.72],[552.6,0.04]],[[552.72,19.75],[552.73,0.72],[552.74,1.08],[552.75,1.07],[552.76,1.71]]]
["binance-futures","BNBUSDT",1724747051390,[[552.56,0.06],[552.54,3.75],[552.53,6.65],[552.52,1.14],[552.46,9.08]],[[552.57,40.05],[552.59,1.54],[552.6,37.18],[552.61,10.22],[552.62,5.83]]]
["binance-futures","BNBUSDT",1724747093202,[[552.39,0.01],[552.38,4.27],[552.37,0.21],[552.36,3.13]],[[552.4,1.58],[552.41,50.3],[552.42,6.73],[552.43,19.81],[552.44,9.16]]]
["binance-futures","BNBUSDT",1724747159841,[[552.33,33.58],[552.32,14.01],[552.31,16.5],[552.3,12.03],[552.29,31.5]],[[552.34,0.01],[552.35,1.09],[552.36,0.02],[552.39,2.34],[552.4,0.17]]]
["binance-futures","BNBUSDT",1724747176770,[[552.38,1.89],[552.35,13.9],[552.34,20.73],[552.33,8.23],[552.31,0.73]],[[552.39,20.16],[552.4,7.04],[552.41,4.29],[552.43,4.18],[552.45,1.83]]]
["binance-futures","BNBUSDT",1724747216819,[[552.26,7.31],[552.25,0.78],[552.24,1.74],[552.23,10.04],[552.22,6.51]],[[552.27,7.16],[552.28,0.38],[552.29,0.72],[552.3,0.95],[552.31,0.95]]]
["binance-futures","BNBUSDT",1724747280267,[[552.43,22.41],[552.42,7.11],[552.4,0.79],[552.38,3.91],[552.37,3.08]],[[552.44,1.06],[552.45,0.72],[552.46,1.09],[552.47,2.01],[552.48,0.72]]]
["binance-futures","BNBUSDT",1724747317730,[[552.55,0.66],[552.54,0.03],[552.52,0.03],[552.51,2.59],[552.5,2.73]],[[552.56,48.05],[552.57,0.72],[552.58,10.07],[552.59,19.56],[552.6,11.75]]]
["binance-futures","BNBUSDT",1724747360095,[[552.16,8.66],[552.15,2.29],[552.14,4.41],[552.13,3.0],[552.12,4.44]],[[552.17,3.45],[552.19,5.28],[552.2,3.8],[552.21,0.01],[552.22,11.75]]]
["binance-futures","BNBUSDT",1724747407282,[[552.79,5.6],[552.77,0.72],[552.76,5.23],[552.75,10.04],[552.74,5.19]],[[552.8,4.55],[552.81,2.0],[552.82,6.17],[552.83,4.61],[552.84,9.71]]]
["binance-futures","BNBUSDT",1724747435508,[[552.89,0.04],[552.88,0.73],[552.87,2.66],[552.86,0.81]],[[552.9,24.71],[552.91,11.61],[552.92,2.58],[552.93,0.73],[552.95,11.87]]]
["binance-futures","BNBUSDT",1724747489876,[[552.85,36.14],[552.84,1.67],[552.83,7.9],[552.82,5.6],[552.81,0.72]],[[552.86,1.74],[552.88,2.18],[552.89,5.56],[552.91,10.55],[552.92,7.49]]]
["binance-futures","BNBUSDT",1724747518919,[[552.87,39.7],[552.86,6.2],[552.85,8.84],[552.84,8.1],[552.83,3.78]],[[552.88,0.21],[552.89,1.12],[552.91,2.73],[552.92,4.25],[552.93,1.63]]]
["binance-futures","BNBUSDT",1724747554883,[[552.79,17.7],[552.78,2.56],[552.77,0.72],[552.76,5.71],[552.75,14.47]],[[552.8,1.64],[552.83,1.58],[552.84,1.61],[552.85,3.45],[552.86,3.1]]]
["binance-futures","BNBUSDT",1724747597122,[[552.69,18.16],[552.68,5.63],[552.67,8.44],[552.66,9.96],[552.65,5.47]],[[552.7,0.41],[552.71,0.03],[552.74,1.8],[552.75,3.82],[573.02,41.38]]]
["binance-futures","BNBUSDT",1724747655812,[[552.68,1.98],[552.67,0.24],[552.65,0.87],[552.64,3.76],[552.63,6.5]],[[552.69,46.21],[552.7,9.49],[552.71,15.12],[552.72,8.6],[552.73,10.13]]]
["binance-futures","BNBUSDT",1724747665615,[[552.68,4.54],[552.67,4.89],[552.66,11.51],[552.65,10.56],[552.64,16.85]],[[552.69,5.56],[552.7,0.72],[552.71,2.58],[552.72,2.67],[552.73,3.2]]]
["binance-futures","BNBUSDT",1724747719111,[[552.64,0.49],[552.61,2.51],[552.6,18.52],[552.53,9.82],[552.52,12.57]],[[552.65,47.44],[552.66,18.06],[552.67,10.25],[552.68,19.03],[552.69,9.89]]]
["binance-futures","BNBUSDT",1724747751502,[[552.71,25.05],[552.7,25.6],[552.69,15.39],[552.68,20.04],[552.67,0.92]],[[552.72,0.62],[552.73,0.04],[552.74,0.03],[552.75,0.13],[552.76,3.25]]]
["binance-futures","BNBUSDT",1724747790956,[[552.73,0.68],[552.71,0.01],[552.68,3.14],[552.65,9.08],[552.64,6.48]],[[552.74,20.7],[552.75,1.07],[552.76,0.72],[552.77,0.72],[552.78,6.49]]]
["binance-futures","BNBUSDT",1724747834531,[[552.99,0.07],[552.95,0.72],[552.94,0.1],[552.93,0.72]],[[553.0,37.94],[553.01,9.06],[553.03,0.72],[553.04,11.84],[553.05,3.72]]]
["binance-futures","BNBUSDT",1724747870238,[[552.56,14.04],[552.55,0.72],[552.54,0.85],[552.53,0.73],[552.52,2.53]],[[552.57,1.99],[552.58,0.37],[552.59,3.8],[552.6,1.97],[552.61,0.73]]]
["binance-futures","BNBUSDT",1724747920576,[[552.46,175.19],[552.43,2.52],[552.42,0.85],[552.41,0.85],[552.4,1.01]],[[552.47,25.26],[552.49,2.17],[552.5,16.8],[552.51,3.69],[552.52,9.09]]]
["binance-futures","BNBUSDT",1724747972510,[[553.27,5.98],[553.24,5.29],[553.23,3.58],[553.22,9.82],[553.21,7.43]],[[553.28,13.82],[553.29,0.76],[553.3,8.31],[553.31,0.78],[553.32,6.88]]]
["binance-futures","BNBUSDT",1724747998617,[[553.03,0.04],[552.99,0.1],[552.98,0.72],[552.97,7.68],[552.96,17.56]],[[553.04,30.72],[553.05,10.28],[553.06,11.92],[553.07,10.53],[553.08,7.82]]]
["binance-futures","BNBUSDT",1724748053789,[[552.95,5.24],[552.94,1.41],[552.91,0.72],[552.9,1.86],[552.88,2.21]],[[552.96,12.47],[552.97,1.99],[552.98,0.01],[552.99,5.32],[553.0,12.59]]]
["binance-futures","BNBUSDT",1724748102210,[[552.73,0.88],[552.71,1.93],[552.7,4.2],[552.69,5.61],[552.68,4.56]],[[552.74,13.33],[552.75,0.72],[552.76,0.72],[552.77,5.43],[552.78,23.03]]]
["binance-futures","BNBUSDT",1724748184729,[[552.25,18.2],[552.24,3.15],[552.23,0.96],[552.22,2.78],[552.21,0.78]],[[552.26,12.49],[552.27,0.72],[552.28,0.72],[552.29,7.31],[552.3,14.46]]]
["binance-futures","BNBUSDT",1724748197046,[[552.25,20.16],[552.24,10.47],[552.23,5.65],[552.22,2.09],[552.21,1.04]],[[552.26,1.68],[552.27,0.72],[552.28,5.46],[552.29,11.56],[552.3,3.67]]]
["binance-futures","BNBUSDT",1724748240614,[[552.47,9.2],[552.46,4.03],[552.45,2.26],[552.44,17.61],[552.42,5.73]],[[552.48,27.12],[552.49,4.01],[552.5,4.87],[552.51,3.92],[552.52,6.96]]]
["binance-futures","BNBUSDT",1724748315181,[[552.74,18.66],[552.73,9.06],[552.72,13.71],[552.71,11.44],[552.7,9.87]],[[552.75,1.08],[552.77,1.12],[552.78,1.03],[552.79,5.87],[552.8,10.62]]]
["binance-futures","BNBUSDT",1724748360917,[[553.35,27.65],[553.34,8.47],[553.33,5.29],[553.32,2.74],[553.31,2.66]],[[553.36,1.28],[553.38,0.01],[553.41,6.39],[553.42,6.37],[553.47,2.54]]]
["binance-futures","BNBUSDT",1724748451336,[[553.7,16.76],[553.68,1.79],[553.67,1.72],[553.66,0.24],[553.65,4.46]],[[553.71,0.09],[553.74,5.89],[553.75,3.5],[553.76,3.8],[553.77,0.72]]]
["binance-futures","BNBUSDT",1724748460549,[[553.52,2.9],[553.51,0.02],[553.5,1.03],[553.49,0.73],[553.48,0.09]],[[553.53,12.71],[553.55,13.59],[553.56,8.82],[553.57,8.4],[553.58,9.26]]]
["binance-futures","BNBUSDT",1724748505821,[[553.33,0.19],[553.3,2.83],[553.29,1.93],[553.28,1.84],[553.27,0.18]],[[553.34,62.21],[553.35,4.71],[553.36,5.94],[553.37,21.4],[553.38,8.09]]]
["binance-futures","BNBUSDT",1724748583507,[[553.89,0.31],[553.88,0.72],[553.87,0.72],[553.86,0.72],[553.85,4.6]],[[553.9,22.73],[553.91,14.18],[553.92,5.34],[553.93,11.98],[553.94,12.4]]]
["binance-futures","BNBUSDT",1724748611976,[[553.78,10.1],[553.77,3.68]],[[553.79,24.86],[553.8,8.6],[553.81,11.13],[553.82,21.44],[553.83,14.67]]]
["binance-futures","BNBUSDT",1724748710626,[[553.71,23.43],[553.7,10.52],[553.69,0.72],[553.68,2.92],[553.67,15.32]],[[553.72,0.04],[553.74,0.1],[553.75,0.15],[553.76,0.72],[553.79,7.65]]]
["binance-futures","BNBUSDT",1724748741080,[[553.6,3.31],[553.59,0.9],[553.58,1.04],[553.57,3.38],[553.56,2.71]],[[553.61,14.47],[553.62,0.72],[553.63,0.73],[553.64,3.76],[553.65,6.77]]]
["binance-futures","BNBUSDT",1724748778165,[[553.27,1.14],[553.26,0.4],[553.25,0.05],[553.24,0.74],[553.23,0.63]],[[553.28,56.1],[553.29,9.64],[553.3,1.54],[553.31,6.32],[553.32,4.9]]]
["binance-futures","BNBUSDT",1724748847500,[[553.71,27.11],[553.7,8.46],[553.69,6.27],[553.68,14.63],[553.67,10.25]],[[553.72,0.4],[553.73,0.72],[553.74,0.72],[553.75,0.73],[553.81,3.89]]]
["binance-futures","BNBUSDT",1724748896748,[[553.89,1.21],[553.88,3.38],[553.87,5.37],[553.86,6.14],[553.85,4.84]],[[553.9,23.4],[553.91,0.72],[553.92,6.33],[553.93,2.62],[553.94,6.46]]]
["binance-futures","BNBUSDT",1724748982053,[[554.09,4.04],[554.08,3.87],[554.07,7.21],[554.04,4.38],[554.03,8.39]],[[554.1,34.39],[554.11,6.36],[554.12,2.3],[554.13,2.33],[554.14,4.14]]]
["binance-futures","BNBUSDT",1724749002696,[[554.28,83.9],[554.27,8.98],[554.26,1.43],[554.25,7.6],[554.24,7.26]],[[554.29,0.48],[554.3,9.16],[554.31,0.84],[554.32,0.77],[554.33,3.57]]]
["binance-futures","BNBUSDT",1724749038660,[[554.49,623.35],[554.48,1.25],[554.47,2.5],[554.46,5.37],[554.45,0.72]],[[554.5,10.49],[554.51,0.2],[554.52,1.97],[554.53,0.78],[554.54,4.05]]]
["binance-futures","BNBUSDT",1724749123665,[[554.73,18.79],[554.72,22.53],[554.71,9.33],[554.7,10.58],[554.69,12.73]],[[554.74,4.84],[554.75,0.03],[554.79,0.35],[554.8,2.23],[554.82,12.85]]]
["binance-futures","BNBUSDT",1724749133657,[[554.75,431.93],[554.74,1.44],[554.73,0.81],[554.72,0.72],[554.71,3.89]],[[554.76,5.53],[554.77,0.01],[554.79,0.36],[554.8,1.52],[554.81,0.33]]]
["binance-futures","BNBUSDT",1724749178756,[[554.68,36.55],[554.67,183.06],[554.66,1.85],[554.65,5.62],[554.64,6.3]],[[554.69,6.24],[554.71,1.72],[554.72,1.8],[554.73,3.92],[554.74,1.15]]]
["binance-futures","BNBUSDT",1724749235463,[[554.23,2.26],[554.21,8.29],[554.2,10.81],[554.19,8.41],[554.17,8.3]],[[554.24,20.98],[554.25,9.93],[554.26,17.26],[554.27,0.75],[554.28,6.0]]]
["binance-futures","BNBUSDT",1724749271681,[[554.22,0.38],[554.21,0.25],[554.2,0.55],[554.19,0.73],[554.18,2.62]],[[554.23,51.04],[554.24,4.74],[554.25,1.29],[554.26,21.41],[554.27,10.97]]]
["binance-futures","BNBUSDT",1724749336163,[[554.31,16.36],[554.28,4.42],[554.26,6.47],[554.25,3.96],[554.24,1.71]],[[554.32,13.12],[554.33,0.74],[554.35,1.08],[554.36,4.81],[554.42,9.14]]]
["binance-futures","BNBUSDT",1724749373232,[[553.87,4.35],[553.86,3.09],[553.82,1.07],[553.81,1.54],[553.8,0.96]],[[553.88,14.68],[553.89,17.05],[553.91,2.25],[553.92,18.63],[553.93,8.89]]]
["binance-futures","BNBUSDT",1724749416644,[[553.44,13.11],[553.43,4.41],[553.42,3.43],[553.41,0.72],[553.39,2.22]],[[553.45,13.99],[553.46,9.81],[553.47,4.43],[553.48,11.76],[553.49,10.46]]]
["binance-futures","BNBUSDT",1724749471655,[[554.06,46.43],[554.05,7.06],[554.04,30.37],[554.03,13.77],[554.02,15.0]],[[554.07,0.04],[554.08,0.02],[554.1,0.36],[554.12,0.27],[554.13,3.03]]]
["binance-futures","BNBUSDT",1724749547935,[[554.46,50.58],[554.45,8.15],[554.44,5.25],[554.43,8.76],[554.42,3.35]],[[554.47,0.21],[554.48,0.03],[554.49,0.03],[554.5,0.85],[554.56,10.41]]]
["binance-futures","BNBUSDT",1724749603075,[[554.36,21.35],[554.35,12.76],[554.34,6.91],[554.33,4.67],[554.32,8.48]],[[554.37,0.37],[554.39,0.72],[554.41,1.62],[554.42,5.34],[554.43,1.07]]]
["binance-futures","BNBUSDT",1724749615450,[[554.36,1.34],[554.35,4.47],[554.34,6.62],[554.33,8.48],[554.32,8.57]],[[554.37,19.79],[554.38,0.72],[554.39,0.75],[554.4,0.72],[554.41,7.38]]]
["binance-futures","BNBUSDT",1724749658754,[[554.78,17.48],[554.77,4.36],[554.76,13.97],[554.75,4.36],[554.74,14.79]],[[554.79,0.72],[554.8,4.48],[554.81,0.76],[554.83,1.3],[554.84,0.01]]]
["binance-futures","BNBUSDT",1724749710357,[[554.42,3.99],[554.4,0.02],[554.38,0.03],[554.37,0.98],[554.36,0.02]],[[554.43,18.38],[554.44,9.54],[554.45,9.86],[554.46,20.35],[554.47,15.04]]]
["binance-futures","BNBUSDT",1724749770534,[[553.75,2.77],[553.73,0.92],[553.72,8.16],[553.71,13.77],[553.64,0.41]],[[553.76,6.39],[553.77,6.17],[553.78,0.72],[553.79,3.63],[553.8,3.62]]]
["binance-futures","BNBUSDT",1724749861198,[[554.21,58.76],[554.2,12.59],[554.19,13.81],[554.18,8.56],[554.17,0.72]],[[554.22,0.16],[554.26,0.72],[554.27,0.92],[554.29,8.11],[554.3,4.0]]]
["binance-futures","BNBUSDT",1724749874229,[[554.26,29.59],[554.25,18.62],[554.24,1.89],[554.23,7.67],[554.22,7.47]],[[554.27,0.2],[554.28,0.03],[554.29,0.77],[554.3,0.98],[554.31,2.8]]]
["binance-futures","BNBUSDT",1724749945424,[[554.16,14.15],[554.15,0.72],[554.14,5.07],[554.13,9.73],[554.12,13.09]],[[554.17,1.82],[554.18,1.09],[554.19,0.72],[554.2,0.72],[554.21,0.72]]]
["binance-futures","BNBUSDT",1724750022651,[[553.75,4.26],[553.72,0.03],[553.71,3.11],[553.7,2.24],[553.69,4.92]],[[553.76,13.06],[553.77,0.72],[553.78,9.26],[553.79,17.65],[553.8,14.72]]]
["binance-futures","BNBUSDT",1724750033555,[[553.82,9.59],[553.81,6.13],[553.8,0.74],[553.79,3.8],[553.78,9.82]],[[553.83,20.19],[553.84,1.45],[553.85,0.72],[553.86,3.41],[553.87,2.72]]]
["binance-futures","BNBUSDT",1724750075508,[[554.03,13.78],[554.02,2.17],[554.01,1.14],[554.0,10.58],[553.99,13.34]],[[554.04,0.24],[554.05,0.72],[554.06,0.72],[554.07,0.72],[554.08,0.72]]]
["binance-futures","BNBUSDT",1724750157135,[[554.35,3.07],[554.34,1.95],[554.33,1.37],[554.31,8.21]],[[554.36,5.38],[554.37,0.72],[554.39,0.72],[554.4,4.54],[554.41,4.34]]]
["binance-futures","BNBUSDT",1724750168356,[[554.49,7.16],[554.48,3.96],[554.47,3.23],[554.46,2.0],[554.45,4.33]],[[554.5,0.72],[554.51,1.07],[554.52,0.16],[554.53,0.91],[554.54,1.94]]]
["binance-futures","BNBUSDT",1724750248512,[[554.59,3.76],[554.58,1.96],[554.57,6.23],[554.56,2.37],[554.55,7.44]],[[554.6,0.07],[554.61,0.84],[554.62,0.09],[554.63,5.16],[554.64,2.78]]]
["binance-futures","BNBUSDT",1724750259428,[[554.62,27.46],[554.61,6.78],[554.6,0.03],[554.59,8.92],[554.58,0.22]],[[554.63,0.28],[554.64,1.53],[554.65,0.92],[554.66,3.27],[554.67,5.68]]]
["binance-futures","BNBUSDT",1724750301616,[[554.49,14.1],[554.48,21.34],[554.47,5.91],[554.46,10.24],[554.45,8.15]],[[554.5,2.36],[554.51,0.72],[554.52,0.83],[554.53,0.72],[554.54,0.72]]]
["binance-futures","BNBUSDT",1724750377900,[[554.68,25.71],[554.67,3.45],[554.66,9.09],[554.65,6.05],[554.64,0.72]],[[554.69,0.43],[554.7,0.72],[554.71,1.94],[554.72,2.52],[554.74,3.18]]]
["binance-futures","BNBUSDT",1724750387438,[[554.74,26.84],[554.73,6.82],[554.72,0.72],[554.71,5.79],[554.7,1.72]],[[554.75,0.02],[554.77,1.94],[554.78,0.72],[554.79,27.95],[554.82,3.46]]]
["binance-futures","BNBUSDT",1724750474797,[[554.88,20.49],[554.87,0.76],[554.86,2.9],[554.85,4.59],[554.84,32.14]],[[554.89,0.19],[554.92,11.49],[554.93,8.81],[554.94,6.28],[554.95,9.94]]]
["binance-futures","BNBUSDT",1724750498514,[[554.93,17.23],[554.92,2.86],[554.91,3.59],[554.9,7.86],[554.89,0.72]],[[554.94,2.86],[554.95,0.38],[554.96,2.34],[554.97,5.58],[554.98,10.49]]]
["binance-futures","BNBUSDT",1724750529437,[[555.04,2.43],[555.02,0.01],[555.01,2.25],[555.0,0.72],[554.99,11.91]],[[555.05,14.75],[555.06,3.16],[555.07,6.98],[555.08,8.08],[555.09,5.91]]]
["binance-futures","BNBUSDT",1724750627450,[[554.6,5.16],[554.59,2.15],[554.58,5.54],[554.57,9.4],[554.56,5.55]],[[554.61,7.03],[554.63,0.72],[554.66,2.99],[554.67,1.26],[554.69,1.83]]]
["binance-futures","BNBUSDT",1724750639660,[[554.54,18.74],[554.53,5.64],[554.51,14.21],[554.5,14.99],[554.49,13.21]],[[554.55,0.09],[554.59,0.72],[554.6,3.23],[554.61,2.7],[554.62,1.1]]]
["binance-futures","BNBUSDT",1724750723487,[[554.19,0.75],[554.18,0.04],[554.17,0.03],[554.16,0.05],[554.14,3.67]],[[554.2,64.76],[554.21,15.13],[554.22,13.15],[554.23,3.14],[554.24,0.72]]]
["binance-futures","BNBUSDT",1724750777381,[[554.31,19.81],[554.3,2.28],[554.29,5.66],[554.26,0.38],[554.25,3.24]],[[554.32,3.65],[554.33,2.39],[554.34,4.89],[554.35,4.13],[554.36,1.45]]]
["binance-futures","BNBUSDT",1724750786484,[[554.37,30.86],[554.36,0.72],[554.35,3.31],[554.34,4.1],[554.33,0.72]],[[554.38,0.53],[554.4,0.74],[554.41,4.52],[554.42,0.72],[554.44,23.34]]]
["binance-futures","BNBUSDT",1724750879024,[[554.77,24.73],[554.76,2.32],[554.75,0.95],[554.74,0.75],[554.73,7.21]],[[554.78,0.01],[554.79,0.38],[554.8,0.04],[554.83,2.76],[554.84,0.72]]]
["binance-futures","BNBUSDT",1724750886547,[[554.77,20.61],[554.76,7.79],[554.75,5.3],[554.74,4.53],[554.73,0.72]],[[554.78,0.05],[554.8,2.45],[554.83,0.76],[554.84,2.8],[554.85,3.25]]]
["binance-futures","BNBUSDT",1724750988177,[[554.41,6.06],[554.4,0.27],[554.39,3.42],[554.38,2.87],[554.37,2.8]],[[554.42,17.96],[554.43,8.24],[554.44,1.15],[554.45,0.72],[554.46,0.75]]]
["binance-futures","BNBUSDT",1724751032250,[[554.28,2.36],[554.27,6.03],[554.26,0.03],[554.25,0.9],[554.24,7.24]],[[554.29,22.82],[554.3,7.69],[554.31,2.12],[554.32,5.22],[554.33,8.87]]]
["binance-futures","BNBUSDT",1724751040188,[[554.41,7.31],[554.4,1.37],[554.38,13.46],[554.37,7.76],[554.36,3.44]],[[554.42,0.06],[554.45,0.72],[554.46,0.91],[554.47,3.52],[554.48,0.9]]]
["binance-futures","BNBUSDT",1724751102530,[[554.49,22.85],[554.48,3.75],[554.47,3.89],[554.46,6.01],[554.45,4.6]],[[554.5,0.01],[554.53,0.02],[554.54,2.58],[554.55,3.27],[554.56,2.08]]]
["binance-futures","BNBUSDT",1724751171882,[[554.88,11.05],[554.87,0.98],[554.86,3.12],[554.85,4.44],[554.84,19.25]],[[554.89,0.2],[554.9,0.04],[554.92,1.88],[554.93,1.27],[554.94,1.81]]]
["binance-futures","BNBUSDT",1724751181907,[[554.9,3.53],[554.87,1.53],[554.86,1.32],[554.85,0.72],[554.43,0.75]],[[554.91,46.2],[554.92,3.4],[554.93,12.11],[554.94,10.7],[554.95,11.21]]]
["binance-futures","BNBUSDT",1724751258491,[[554.85,4.67],[554.84,3.63],[554.83,0.72],[554.82,25.28],[554.81,3.32]],[[554.86,2.12],[554.87,1.12],[554.88,0.72],[554.89,0.72],[554.9,4.01]]]
["binance-futures","BNBUSDT",1724751301736,[[554.44,0.77],[554.41,0.1],[554.4,3.45],[554.39,2.04],[554.38,2.76]],[[554.45,21.74],[554.46,8.58],[554.47,8.33],[554.48,11.38],[554.49,17.94]]]
["binance-futures","BNBUSDT",1724751394314,[[553.9,2.31],[553.89,0.1],[553.87,1.5],[553.85,0.73],[553.84,3.97]],[[553.91,41.66],[553.92,1.64],[553.93,11.27],[553.94,9.99],[553.95,5.66]]]
["binance-futures","BNBUSDT",1724751432768,[[553.78,4.42],[553.77,0.02],[553.76,0.06],[553.75,2.51],[553.74,0.76]],[[553.79,46.71],[553.8,1.64],[553.81,7.31],[553.82,9.14],[553.83,13.35]]]
["binance-futures","BNBUSDT",1724751465528,[[553.51,13.11],[553.5,6.04],[553.49,3.24],[553.48,4.16],[553.47,3.74]],[[553.52,1.83],[553.54,7.77],[553.55,3.36],[553.56,0.72],[553.62,3.29]]]
["binance-futures","BNBUSDT",1724751515381,[[553.45,0.26],[553.41,3.89],[553.4,6.85],[553.39,4.61],[553.37,9.14]],[[553.46,25.66],[553.47,0.72],[553.48,0.72],[553.49,11.08],[553.5,18.67]]]
["binance-futures","BNBUSDT",1724751525592,[[553.41,1.65],[553.39,2.91],[553.38,5.65],[553.37,3.0],[553.32,7.54]],[[553.42,22.98],[553.43,1.11],[553.44,0.72],[553.45,4.04],[553.46,4.34]]]
["binance-futures","BNBUSDT",1724751613774,[[552.88,2.92],[552.87,4.01],[552.85,0.27],[552.84,3.57],[552.83,4.19]],[[552.89,35.92],[552.9,23.83],[552.91,11.64],[552.92,16.3],[552.93,10.83]]]
["binance-futures","BNBUSDT",1724751616669,[[552.9,0.01],[552.87,0.29],[552.86,0.03],[552.85,0.72],[552.84,11.4]],[[552.91,31.81],[552.92,3.27],[552.93,8.9],[552.94,24.39],[552.95,13.26]]]
["binance-futures","BNBUSDT",1724751656941,[[552.73,1.49],[552.69,3.21],[552.68,0.75],[552.67,1.72],[552.65,2.19]],[[552.74,18.18],[552.75,3.78],[552.76,1.1],[552.77,9.66],[552.78,12.82]]]
["binance-futures","BNBUSDT",1724751718948,[[552.14,1.02],[552.13,0.14],[552.12,5.47],[552.11,1.64],[552.1,14.49]],[[552.15,23.96],[552.16,5.04],[552.17,5.38],[552.18,25.56],[552.19,30.05]]]
["binance-futures","BNBUSDT",1724751751624,[[552.58,17.39],[552.57,7.21],[552.56,4.37],[552.55,3.63],[552.54,3.87]],[[552.59,11.78],[552.6,0.92],[552.61,0.72],[552.62,0.72],[552.63,0.76]]]
["binance-futures","BNBUSDT",1724751776686,[[552.55,68.61],[552.54,16.0],[552.53,6.09],[552.52,3.81],[552.51,20.92]],[[552.56,3.96],[552.57,1.62],[552.58,3.92],[552.59,4.62],[552.6,3.91]]]
["binance-futures","BNBUSDT",1724751828238,[[552.32,25.32],[552.31,4.59],[552.3,9.41],[552.29,4.65],[552.28,1.58]],[[552.33,0.65],[552.35,0.75],[552.36,0.01],[552.37,0.99],[552.38,4.7]]]
["binance-futures","BNBUSDT",1724751837815,[[552.34,2.95],[552.33,5.36],[552.24,3.41],[552.22,1.87],[552.19,14.52]],[[552.35,11.94],[552.36,13.15],[552.37,6.97],[552.38,10.55],[552.39,0.72]]]
["binance-futures","BNBUSDT",1724751913191,[[552.36,24.4],[552.35,4.85],[552.34,8.27],[552.33,0.6],[552.32,4.06]],[[552.37,0.68],[552.39,0.01],[552.4,0.23],[552.41,4.29],[552.42,5.91]]]
["binance-futures","BNBUSDT",1724751941340,[[553.15,12.08],[553.12,4.8],[553.11,9.95],[553.1,3.66],[553.08,8.49]],[[553.16,7.34],[553.17,0.75],[553.18,1.52],[553.19,0.06],[553.2,1.53]]]
["binance-futures","BNBUSDT",1724751990673,[[552.44,0.07],[552.43,0.01],[552.42,0.06],[552.41,4.19],[552.35,0.75]],[[552.45,54.07],[552.46,6.56],[552.47,4.52],[552.48,1.51],[552.49,7.96]]]
["binance-futures","BNBUSDT",1724752026008,[[552.42,29.23],[552.4,0.71],[552.39,3.18],[552.37,3.04],[552.33,7.1]],[[552.43,27.17],[552.44,0.72],[552.45,1.11],[552.46,1.36],[552.47,2.88]]]
["binance-futures","BNBUSDT",1724752034747,[[552.2,0.3],[552.19,0.12],[552.18,1.75],[552.17,3.09],[552.16,4.25]],[[552.21,15.05],[552.22,7.6],[552.23,13.93],[552.24,9.11],[552.25,12.28]]]
["binance-futures","BNBUSDT",1724752071533,[[552.18,55.08],[552.17,6.03],[552.16,5.69],[552.15,12.74],[552.14,8.99]],[[552.19,1.39],[552.2,2.0],[552.21,0.06],[552.22,3.64],[552.23,5.13]]]
["binance-futures","BNBUSDT",1724752136978,[[551.72,21.64],[551.7,3.98],[551.69,10.32],[551.68,5.92],[551.67,19.5]],[[551.73,2.88],[551.77,2.42],[551.78,5.33],[551.79,3.2],[551.8,4.56]]]
["binance-futures","BNBUSDT",1724752143646,[[551.9,42.49],[551.89,4.15],[551.87,2.59],[551.86,9.86],[551.85,18.89]],[[551.91,2.07],[551.96,1.82],[551.97,0.01],[551.99,12.15],[552.0,13.23]]]
["binance-futures","BNBUSDT",1724752213861,[[551.75,0.24],[551.74,0.97],[551.73,0.73],[551.7,4.39],[551.67,5.74]],[[551.76,29.43],[551.77,16.76],[551.78,8.49],[551.79,0.72],[551.8,2.29]]]
["binance-futures","BNBUSDT",1724752234249,[[551.67,30.36],[551.66,5.99],[551.65,5.79],[551.64,0.98],[551.63,0.73]],[[551.68,5.5],[551.69,1.81],[551.7,0.39],[551.72,2.0],[551.79,3.16]]]
["binance-futures","BNBUSDT",1724752297378,[[551.46,25.83],[551.45,4.19],[551.44,15.65],[551.43,3.48],[551.42,8.8]],[[551.47,0.01],[551.48,1.8],[551.49,9.09],[551.5,2.44],[551.51,6.43]]]
["binance-futures","BNBUSDT",1724752333654,[[551.61,22.76],[551.6,8.59],[551.59,12.29],[551.58,16.56],[551.57,15.07]],[[551.62,4.52],[551.63,17.2],[551.66,1.42],[551.67,10.21],[551.7,4.04]]]
["binance-futures","BNBUSDT",1724752340465,[[551.47,0.83],[551.44,5.97],[551.43,2.77],[551.42,5.22],[551.41,6.11]],[[551.48,22.51],[551.49,1.1],[551.51,2.75],[551.54,1.42],[551.55,2.78]]]
["binance-futures","BNBUSDT",1724752422500,[[551.87,14.6],[551.86,0.72],[551.85,0.72],[551.84,10.98],[551.83,8.02]],[[551.88,11.05],[551.92,1.74],[551.93,3.9],[551.94,8.98],[551.95,11.12]]]
["binance-futures","BNBUSDT",1724752469096,[[552.23,1.75],[552.22,8.55],[552.21,6.01],[552.2,3.32],[552.19,11.24]],[[552.24,38.17],[552.25,8.02],[552.26,9.63],[552.27,3.28],[552.28,5.8]]]
["binance-futures","BNBUSDT",1724752521453,[[551.81,8.78],[551.8,2.0],[551.79,0.78],[551.78,14.39],[551.77,8.35]],[[551.82,1.33],[551.84,4.54],[551.85,14.8],[551.86,6.89],[551.97,2.11]]]
["binance-futures","BNBUSDT",1724752557354,[[552.09,0.89],[552.08,0.56],[552.06,0.14],[552.04,1.96],[552.03,3.58]],[[552.1,24.29],[552.11,1.91],[552.13,3.24],[552.14,5.78],[552.15,0.89]]]
["binance-futures","BNBUSDT",1724752606281,[[552.43,3.09],[552.42,0.75]],[[552.44,34.9],[552.45,2.03],[552.46,17.57],[552.47,6.7],[552.48,0.96]]]
["binance-futures","BNBUSDT",1724752643446,[[552.6,9.95],[552.59,2.52],[552.58,4.4],[552.57,3.92],[552.56,37.18]],[[552.61,3.72],[552.65,0.01],[552.66,0.74],[552.71,9.54],[552.75,0.72]]]
["binance-futures","BNBUSDT",1724752688662,[[552.69,10.13],[552.67,2.52],[552.66,6.85],[552.65,2.0],[552.58,13.51]],[[552.7,21.22],[552.71,3.34],[552.72,0.72],[552.75,1.64],[552.76,0.56]]]
["binance-futures","BNBUSDT",1724752743237,[[552.26,2.7],[552.25,0.88],[552.24,1.07],[552.23,1.84],[552.22,6.18]],[[552.27,14.68],[552.28,2.52],[552.29,10.43],[552.3,204.39],[552.31,0.91]]]
["binance-futures","BNBUSDT",1724752762784,[[552.2,10.87],[552.19,4.27],[552.18,14.24],[552.17,4.3],[552.16,11.23]],[[552.21,2.2],[552.22,0.61],[552.23,0.04],[552.25,18.65],[552.26,6.36]]]
["binance-futures","BNBUSDT",1724752828366,[[552.09,16.65],[552.08,0.69],[552.07,0.72],[552.06,1.43],[552.05,9.34]],[[552.1,2.1],[552.12,0.01],[552.13,4.97],[552.14,3.59],[552.15,3.58]]]
["binance-futures","BNBUSDT",1724752887026,[[551.84,1.33],[551.83,2.68],[551.82,0.03],[551.81,1.19],[551.77,3.03]],[[551.85,51.27],[551.86,20.5],[551.87,14.06],[551.88,10.05],[551.89,8.43]]]
["binance-futures","BNBUSDT",1724752923401,[[551.91,11.03],[551.9,0.72],[551.89,6.81],[551.88,17.06],[551.87,8.04]],[[551.92,17.04],[551.93,4.28],[551.94,2.61],[551.95,1.42],[551.96,4.72]]]
["binance-futures","BNBUSDT",1724752962851,[[551.54,1.83],[551.52,0.72],[551.51,7.06],[551.5,18.58],[551.44,3.44]],[[551.55,31.44],[551.56,4.36],[551.57,8.42],[551.58,9.72],[551.59,12.15]]]
["binance-futures","BNBUSDT",1724753009984,[[551.5,25.04],[551.49,1.13],[551.48,1.89],[551.47,4.6],[551.46,8.7]],[[551.51,1.86],[551.53,0.72],[551.54,0.72],[551.55,10.2],[551.64,4.09]]]
["binance-futures","BNBUSDT",1724753046171,[[551.62,37.55],[551.61,15.54],[551.6,7.26],[551.59,17.72],[551.58,25.79]],[[551.63,0.39],[551.64,0.03],[551.66,1.45],[551.67,0.03],[551.68,0.76]]]
["binance-futures","BNBUSDT",1724753097524,[[551.41,39.76],[551.4,14.93],[551.39,5.86],[551.38,15.97],[551.37,13.66]],[[551.42,3.39],[551.43,0.04],[551.45,0.72],[551.46,2.63],[551.47,4.23]]]
["binance-futures","BNBUSDT",1724753141218,[[551.07,20.05],[551.06,4.49],[551.05,0.83],[551.04,0.47],[551.03,0.87]],[[551.08,18.85],[551.09,0.72],[551.1,4.85],[551.11,11.53],[551.12,9.34]]]
["binance-futures","BNBUSDT",1724753164531,[[550.93,1.48],[550.91,4.06],[550.89,11.12],[550.88,13.63],[550.85,2.63]],[[550.94,29.67],[550.95,14.27],[550.96,9.86],[550.97,2.01],[550.98,5.2]]]
["binance-futures","BNBUSDT",1724753207073,[],[[550.43,0.34],[550.46,21.38],[550.47,11.09],[550.48,51.11],[550.49,26.39]]]
["binance-futures","BNBUSDT",1724753232289,[[550.18,0.01],[550.17,0.74],[550.16,8.49],[550.15,9.77],[550.09,7.09]],[[550.19,25.2],[550.2,8.13],[550.21,6.0],[550.23,1.79],[550.24,6.27]]]
["binance-futures","BNBUSDT",1724753249994,[[550.37,2.38],[550.35,5.86],[550.34,6.38],[550.33,3.44],[550.16,7.65]],[[550.38,19.21],[550.41,2.53],[550.43,18.29],[550.44,2.61],[550.46,7.39]]]
["binance-futures","BNBUSDT",1724753297761,[[550.02,8.56],[550.01,0.6],[549.97,2.0],[549.96,3.48],[549.79,0.36]],[[550.03,25.74],[550.04,19.98],[550.05,11.66],[550.07,0.73],[550.08,1.08]]]
["binance-futures","BNBUSDT",1724753327027,[[550.47,11.32],[550.45,0.61],[550.44,7.39],[550.41,0.01],[550.4,2.26]],[[550.48,0.49],[550.5,1.52],[550.51,3.58],[550.52,10.25],[550.54,9.93]]]
["binance-futures","BNBUSDT",1724753348494,[[550.5,27.83],[550.49,0.73],[550.47,0.93],[550.46,7.46],[550.45,0.74]],[[550.51,7.9],[550.52,3.37],[550.53,0.91],[550.54,5.54],[550.55,2.94]]]
["binance-futures","BNBUSDT",1724753397336,[[550.35,4.37],[550.34,0.01],[550.32,0.01],[550.31,3.15],[550.3,5.26]],[[550.36,8.3],[550.37,17.84],[550.38,10.61],[550.39,16.39],[550.4,0.98]]]
["binance-futures","BNBUSDT",1724753437594,[[550.43,0.49],[550.42,0.01],[550.4,0.44],[550.38,1.57],[550.37,0.01]],[[550.44,39.32],[550.45,11.86],[550.46,12.99],[550.47,6.67],[550.48,7.48]]]
["binance-futures","BNBUSDT",1724753465149,[[550.52,4.43],[550.51,0.02],[550.5,0.03],[550.49,3.28],[550.46,6.1]],[[550.53,38.46],[550.54,7.48],[550.55,0.73],[550.56,0.21],[550.57,4.3]]]
["binance-futures","BNBUSDT",1724753491947,[[550.8,0.61],[550.75,4.16],[550.74,0.03],[550.73,2.4],[550.72,4.26]],[[550.81,22.92],[550.82,5.97],[550.83,1.82],[550.84,8.4],[550.85,20.89]]]
["binance-futures","BNBUSDT",1724753537232,[[550.91,1.75],[550.89,0.38],[550.85,0.73],[550.84,0.74],[550.82,1.79]],[[550.92,20.82],[550.93,5.65],[550.94,3.64],[550.95,17.41],[550.96,24.86]]]
["binance-futures","BNBUSDT",1724753568514,[[550.63,9.48],[550.62,9.74],[550.61,14.77],[550.6,10.82],[550.59,2.54]],[[550.64,9.0],[550.65,10.93],[550.66,3.71],[550.67,2.5],[550.68,6.82]]]
["binance-futures","BNBUSDT",1724753602826,[[550.83,17.92],[550.81,5.03],[550.78,9.17],[550.61,4.84],[550.56,12.5]],[[550.84,7.15],[550.85,0.73],[550.86,2.55],[550.88,2.02],[550.89,0.91]]]
["binance-futures","BNBUSDT",1724753652344,[[551.36,4.46],[551.33,0.73],[551.32,4.13],[551.29,0.77]],[[551.37,47.55],[551.38,1.19],[551.39,2.74],[551.4,4.27],[551.41,4.47]]]
["binance-futures","BNBUSDT",1724753685752,[[551.43,13.67],[551.42,5.04],[551.41,4.88],[551.4,4.17],[551.38,9.01]],[[551.44,0.13],[551.45,0.5],[551.47,0.24],[551.48,4.91],[551.51,0.83]]]
["binance-futures","BNBUSDT",1724753733217,[[551.09,0.3],[551.06,0.03],[551.05,1.3],[551.04,0.09],[551.03,4.39]],[[551.1,9.53],[551.11,12.4],[551.12,5.12],[551.13,6.22],[551.14,24.45]]]
["binance-futures","BNBUSDT",1724753773311,[[550.77,0.06],[550.76,0.03],[550.75,0.24],[550.74,2.18],[550.73,13.32]],[[550.78,2.63],[550.79,0.73],[550.8,1.8],[550.81,7.02],[550.82,7.13]]]
["binance-futures","BNBUSDT",1724753792318,[[550.52,18.14],[550.51,6.07],[550.5,1.09],[550.49,1.97],[550.48,7.35]],[[550.53,1.46],[550.55,3.05],[550.56,5.44],[550.58,4.02],[550.59,13.2]]]
["binance-futures","BNBUSDT",1724753847234,[[550.55,27.11],[550.54,5.0],[550.52,1.08],[550.51,4.5],[550.5,9.76]],[[550.56,5.54],[550.58,4.58],[550.59,0.73],[550.61,11.13],[550.66,9.69]]]
["binance-futures","BNBUSDT",1724753881960,[[550.53,2.58],[550.52,7.61],[550.51,2.72],[550.49,4.11],[550.48,6.45]],[[550.54,4.3],[550.55,0.73],[550.57,6.88],[550.58,4.76],[550.59,8.49]]]
["binance-futures","BNBUSDT",1724753912092,[[549.55,49.23],[549.54,13.34],[549.53,14.64],[549.52,13.0],[549.51,10.05]],[[549.56,0.26],[549.59,0.27],[549.6,7.27],[549.62,8.08],[549.64,2.58]]]
["binance-futures","BNBUSDT",1724753941820,[[548.98,7.06],[548.97,2.54],[548.95,0.29],[548.94,4.6],[548.91,17.34]],[[548.99,13.29],[549.01,4.12],[549.02,8.46],[549.03,6.3],[549.04,7.13]]]
["binance-futures","BNBUSDT",1724753973610,[[549.68,8.52],[549.67,4.5],[549.66,2.92],[549.65,2.98],[549.64,5.96]],[[549.69,9.06],[549.71,0.73],[549.72,3.04],[549.73,3.38],[549.74,8.99]]]
["binance-futures","BNBUSDT",1724754015129,[[549.72,0.12],[549.67,0.71],[549.66,2.66],[549.65,7.07]],[[549.73,29.64],[549.74,0.81],[549.75,0.73],[549.76,10.12],[549.77,24.01]]]
["binance-futures","BNBUSDT",1724754042680,[[549.4,0.95],[549.39,0.56],[549.37,9.98],[549.36,1.39]],[[549.41,16.44],[549.42,4.28],[549.43,4.94],[549.44,1.97],[549.45,0.76]]]
["binance-futures","BNBUSDT",1724754081559,[[549.3,8.33],[549.29,0.88],[549.25,1.74],[549.23,3.01],[549.13,1.22]],[[549.31,21.23],[549.32,5.13],[549.33,7.34],[549.34,5.46],[549.35,0.73]]]
["binance-futures","BNBUSDT",1724754111852,[[549.42,0.8],[549.41,0.01],[549.34,1.32],[549.24,2.01],[549.15,2.04]],[[549.43,45.45],[549.44,5.36],[549.45,6.96],[549.46,9.74],[549.47,10.67]]]
["binance-futures","BNBUSDT",1724754140490,[[549.21,22.1],[549.2,0.21],[549.19,1.14],[549.18,0.04],[549.17,5.24]],[[549.22,2.63],[549.25,1.82],[549.26,1.28],[549.27,1.14],[549.37,19.4]]]
["binance-futures","BNBUSDT",1724754183276,[[549.38,13.44],[549.36,3.64],[549.35,6.51],[549.34,2.8],[549.22,5.89]],[[549.39,5.08],[549.4,0.04],[549.41,2.98],[549.42,4.93],[549.43,5.12]]]
["binance-futures","BNBUSDT",1724754196507,[[549.85,27.41],[549.84,1.0],[549.83,0.73],[549.82,2.1],[549.81,2.5]],[[549.86,1.87],[549.9,3.44],[549.91,3.45],[549.92,5.11],[549.93,6.91]]]
["binance-futures","BNBUSDT",1724754248011,[[550.04,0.87],[550.03,0.02],[550.01,3.82],[550.0,21.83],[549.97,0.76]],[[550.05,44.29],[550.06,41.96],[550.07,8.8],[550.08,14.49],[550.09,19.53]]]
["binance-futures","BNBUSDT",1724754290813,[[549.47,23.47],[549.46,0.39],[549.45,0.77],[549.44,0.04],[549.43,0.73]],[[549.48,3.1],[549.5,2.13],[549.51,3.04],[549.52,1.84],[549.53,2.9]]]
["binance-futures","BNBUSDT",1724754319363,[[549.86,1.64],[549.84,0.35],[549.81,7.3],[549.79,4.54],[549.77,0.75]],[[549.87,19.21],[549.89,0.73],[549.9,1.06],[549.91,5.27],[549.92,4.44]]]
["binance-futures","BNBUSDT",1724754349589,[[550.31,1.64],[550.29,0.86],[550.25,3.13],[550.24,2.06],[550.22,9.03]],[[550.32,52.69],[550.33,9.41],[550.34,1.75],[550.35,0.76],[550.36,0.47]]]
["binance-futures","BNBUSDT",1724754396878,[[550.1,106.62],[550.08,0.41],[550.06,1.4],[550.05,0.47],[550.04,1.29]],[[550.11,7.6],[550.13,0.73],[550.14,0.73],[550.15,2.45],[550.17,0.73]]]
["binance-futures","BNBUSDT",1724754429659,[[549.98,7.54],[549.94,2.83],[549.93,0.55],[549.92,6.27],[549.91,5.19]],[[549.99,12.63],[550.0,2.93],[550.01,11.16],[550.02,9.8],[550.03,6.94]]]
["binance-futures","BNBUSDT",1724754475930,[[550.25,2.92],[550.22,0.13],[550.21,0.74],[550.2,2.61],[550.19,7.69]],[[550.26,30.14],[550.27,2.53],[550.28,1.99],[550.29,4.29],[550.3,1.86]]]
["binance-futures","BNBUSDT",1724754518159,[[550.55,1.56],[550.52,0.73],[550.51,0.73],[550.5,0.73],[550.49,1.0]],[[550.56,19.82],[550.57,2.53],[550.58,6.78],[550.59,21.56],[550.6,30.98]]]
["binance-futures","BNBUSDT",1724754546256,[[550.73,6.69],[550.72,0.73],[550.71,0.73],[550.7,2.88],[550.68,13.8]],[[550.74,9.64],[550.75,3.08],[550.76,1.44],[550.77,5.25],[550.78,5.92]]]
["binance-futures","BNBUSDT",1724754595976,[[550.36,11.1],[550.35,1.46],[550.34,0.82],[550.33,6.25],[550.32,3.52]],[[550.37,10.42],[550.4,3.96],[550.41,5.52],[550.42,15.75],[550.43,15.47]]]
["binance-futures","BNBUSDT",1724754626448,[[550.22,20.31],[550.21,0.73],[550.2,2.71],[550.19,10.69],[550.18,14.11]],[[550.23,6.68],[550.24,5.26],[550.29,8.77],[550.3,4.14],[550.31,6.59]]]
["binance-futures","BNBUSDT",1724754646779,[[550.49,2.85],[550.47,0.71],[550.45,3.61],[550.4,2.19],[550.33,23.65]],[[550.5,19.04],[550.51,4.0],[550.52,3.14],[550.53,2.55],[550.54,18.86]]]
["binance-futures","BNBUSDT",1724754703866,[[550.71,3.4],[550.69,1.12],[550.67,0.73],[550.66,1.12],[550.64,2.2]],[[550.72,77.95],[550.73,2.53],[550.75,0.74],[550.76,2.22],[550.77,1.99]]]
["binance-futures","BNBUSDT",1724754741988,[[550.56,0.02],[550.54,1.82],[550.53,1.46],[550.51,4.64],[550.49,0.5]],[[550.57,52.61],[550.58,16.19],[550.59,11.95],[550.6,5.18],[550.61,9.32]]]
["binance-futures","BNBUSDT",1724754791392,[[550.16,32.15],[550.15,0.75],[550.14,3.85],[550.13,2.89],[550.12,10.53]],[[550.17,1.95],[550.2,3.18],[550.21,3.51],[550.23,1.0],[550.24,2.11]]]
["binance-futures","BNBUSDT",1724754821460,[[549.71,0.02],[549.69,0.05],[549.68,0.04],[549.67,0.74],[549.66,0.02]],[[549.72,44.95],[549.73,6.29],[549.74,6.51],[549.75,1.84],[549.77,10.69]]]
["binance-futures","BNBUSDT",1724754856238,[[549.42,2.18],[549.4,1.14],[549.39,1.15],[549.37,2.51],[549.36,2.1]],[[549.43,44.76],[549.44,15.28],[549.45,7.13],[549.46,0.18],[549.47,0.76]]]
["binance-futures","BNBUSDT",1724754899295,[[549.81,15.3],[549.8,2.02],[549.79,4.3],[549.78,2.0],[549.76,12.23]],[[549.82,8.52],[549.85,5.8],[549.86,9.94],[549.87,0.73],[549.97,2.67]]]
["binance-futures","BNBUSDT",1724754929404,[[550.39,2.42],[550.36,3.63],[550.35,5.35],[550.34,3.28],[550.33,3.62]],[[550.4,14.57],[550.41,1.64],[550.43,1.27],[550.44,3.81],[550.45,6.44]]]
["binance-futures","BNBUSDT",1724754978408,[[549.13,13.86],[549.11,0.72],[549.1,2.6],[549.09,10.02],[549.08,6.2]],[[549.14,13.37],[549.15,0.77],[549.16,0.04],[549.17,0.77],[549.18,1.11]]]
["binance-futures","BNBUSDT",1724755004018,[[548.88,5.06],[548.87,1.73],[548.86,3.15],[548.85,25.02],[548.84,4.94]],[[548.89,14.56],[548.9,0.87],[548.92,1.11],[548.94,3.64],[548.95,5.58]]]
["binance-futures","BNBUSDT",1724755031451,[[549.08,3.16],[549.04,1.57],[549.03,3.35],[549.02,7.62],[549.01,13.14]],[[549.09,17.74],[549.1,2.13],[549.11,3.11],[549.12,13.1],[549.13,18.22]]]
["binance-futures","BNBUSDT",1724755073465,[[548.52,46.62],[548.51,7.17],[548.5,7.44],[548.49,2.95],[548.48,5.92]],[[548.53,0.02],[548.54,0.01],[548.56,0.89],[548.57,5.55],[548.58,0.11]]]
["binance-futures","BNBUSDT",1724755097601,[[548.46,19.15],[548.45,3.55],[548.44,5.55],[548.43,20.91],[548.41,2.96]],[[548.47,2.69],[548.48,0.85],[548.49,0.73],[548.5,0.02],[548.51,0.73]]]
["binance-futures","BNBUSDT",1724755125956,[[548.62,15.39],[548.61,3.87],[548.6,3.35],[548.59,2.13],[548.58,20.42]],[[548.63,2.17],[548.64,6.14],[548.67,0.74],[548.75,11.89],[548.76,11.03]]]
["binance-futures","BNBUSDT",1724755167675,[[549.42,13.98],[549.41,0.73],[549.4,3.69],[549.39,4.69],[549.38,1.54]],[[549.43,17.26],[549.45,5.92],[549.46,4.92],[549.47,25.41],[549.48,12.14]]]
["binance-futures","BNBUSDT",1724755184781,[[549.94,28.47],[549.93,2.11],[549.92,4.04],[549.91,6.7],[549.9,17.01]],[[549.95,0.05],[549.98,0.01],[549.99,2.21],[550.01,0.76],[550.05,0.77]]]
["binance-futures","BNBUSDT",1724755239050,[[549.5,3.31],[549.45,1.36],[549.44,2.46],[549.43,1.49]],[[549.51,11.83],[549.52,2.75],[549.53,10.81],[549.54,8.97],[549.55,7.78]]]
["binance-futures","BNBUSDT",1724755271765,[[549.38,2.75],[549.35,0.73],[549.34,3.93],[549.33,11.28],[549.32,8.11]],[[549.39,12.48],[549.4,1.82],[549.41,6.9],[549.42,5.66],[549.43,5.45]]]
["binance-futures","BNBUSDT",1724755304580,[[549.94,0.06],[549.91,0.73],[549.9,1.73],[549.89,0.73],[549.88,5.52]],[[549.95,19.46],[549.96,2.48],[549.97,0.78],[549.98,0.74],[549.99,2.24]]]
["binance-futures","BNBUSDT",1724755348094,[[549.68,0.95],[549.67,0.03],[549.65,1.14],[549.64,1.39],[549.63,5.6]],[[549.69,29.39],[549.7,3.88],[549.71,6.08],[549.73,0.73],[549.74,12.74]]]
["binance-futures","BNBUSDT",1724755392262,[[549.02,21.26],[549.01,0.73],[548.99,0.79],[548.98,5.62],[548.97,7.86]],[[549.03,1.36],[549.04,4.88],[549.06,0.18],[549.07,0.77],[549.08,4.82]]]
["binance-futures","BNBUSDT",1724755447090,[[549.19,0.01],[549.15,0.73],[549.14,6.63],[549.13,5.39],[549.12,10.78]],[[549.2,35.09],[549.21,2.73],[549.23,13.89],[549.24,9.63],[549.25,0.74]]]
["binance-futures","BNBUSDT",1724755491157,[[549.04,18.82],[549.03,0.73],[549.02,3.67],[549.01,24.0],[549.0,32.2]],[[549.05,0.07],[549.06,0.9],[549.07,2.96],[549.08,3.34],[549.09,7.96]]]
["binance-futures","BNBUSDT",1724755540407,[[549.41,4.67],[549.4,1.89],[549.39,0.73],[549.38,15.36],[549.37,6.82]],[[549.42,4.21],[549.44,5.05],[549.47,5.44],[549.48,8.59],[549.5,4.09]]]
["binance-futures","BNBUSDT",1724755574546,[[549.45,3.29],[549.44,0.73],[549.43,0.74],[549.42,2.46],[549.41,9.11]],[[549.46,6.88],[549.49,6.55],[549.5,3.89],[549.51,8.62],[549.52,0.99]]]
["binance-futures","BNBUSDT",1724755610611,[[548.6,0.05],[548.59,0.03],[548.58,0.53],[548.56,0.01],[548.55,29.92]],[[548.61,35.51],[548.62,18.79],[548.63,9.55],[548.64,6.93],[548.65,3.59]]]
["binance-futures","BNBUSDT",1724755644144,[[548.87,13.24],[548.85,0.73],[548.84,7.7],[548.83,33.79],[548.82,29.55]],[[548.88,0.24],[548.9,4.27],[548.91,8.22],[548.92,4.29],[548.93,3.7]]]
["binance-futures","BNBUSDT",1724755672760,[[548.5,3.52],[548.48,7.23],[548.47,0.73],[548.46,6.09],[548.44,7.23]],[[548.51,16.9],[548.52,2.0],[548.54,3.37],[548.55,4.53],[548.56,4.55]]]
["binance-futures","BNBUSDT",1724755726271,[[548.39,16.97],[548.38,3.99],[548.37,0.73],[548.36,5.18],[548.34,13.0]],[[548.4,3.01],[548.41,2.37],[548.42,1.8],[548.43,0.73],[548.44,9.79]]]
["binance-futures","BNBUSDT",1724755771198,[[548.36,17.68],[548.35,7.67],[548.34,5.65],[548.33,7.24],[548.32,8.39]],[[548.37,19.67],[548.41,2.74],[548.42,5.92],[549.5,140.42]]]
["binance-futures","BNBUSDT",1724755811143,[[548.3,1.43],[548.27,0.26],[548.26,2.43]],[[548.31,56.48],[548.32,13.88],[548.33,1.18],[548.34,0.73],[548.35,0.73]]]
["binance-futures","BNBUSDT",1724755850451,[[548.46,8.31],[548.45,0.73],[548.44,1.43],[548.43,3.5],[548.42,0.98]],[[548.47,16.49],[548.48,0.01],[548.49,5.56],[548.5,10.61],[548.51,6.66]]]
["binance-futures","BNBUSDT",1724755896316,[[547.82,29.22],[547.81,2.86],[547.8,5.3],[547.79,0.73],[547.78,1.33]],[[547.83,7.94],[547.85,0.73],[547.87,0.73],[547.89,6.32],[548.02,0.09]]]
["binance-futures","BNBUSDT",1724755927954,[[547.9,0.18],[547.89,0.73],[547.88,3.11],[547.87,2.49],[547.86,10.38]],[[547.91,22.61],[547.92,3.18],[547.93,15.77],[547.94,17.11],[547.95,7.01]]]
["binance-futures","BNBUSDT",1724755970488,[[548.24,11.23],[548.23,1.09],[548.22,1.74],[548.21,1.84],[548.2,2.94]],[[548.25,14.14],[548.26,0.73],[548.27,0.78],[548.28,2.53],[548.29,3.73]]]
["binance-futures","BNBUSDT",1724756034938,[[547.94,23.48],[547.93,13.37],[547.92,18.26],[547.91,2.73],[547.9,2.67]],[[547.95,0.46],[547.97,0.01],[547.98,3.76],[547.99,9.81],[548.0,7.39]]]
["binance-futures","BNBUSDT",1724756063961,[[547.79,0.71],[547.75,9.66],[547.73,0.73],[547.72,0.76],[547.7,5.79]],[[547.8,36.49],[547.81,16.59],[547.82,22.47],[547.83,11.09],[547.84,2.63]]]
["binance-futures","BNBUSDT",1724756114977,[[547.69,20.79],[547.67,0.73],[547.66,12.8],[547.65,17.6],[547.64,22.47]],[[547.7,0.88],[547.72,2.19],[547.73,7.25],[547.74,1.73],[547.75,6.21]]]
["binance-futures","BNBUSDT",1724756147678,[[548.13,1.31],[548.1,2.04],[548.09,2.53],[548.07,3.52],[548.06,6.07]],[[548.14,29.36],[548.15,9.61],[548.16,5.18],[548.17,9.93],[548.18,1.91]]]
["binance-futures","BNBUSDT",1724756174021,[[548.12,40.55],[548.11,13.49],[548.1,6.65],[548.09,17.83],[548.08,15.66]],[[548.13,0.83],[548.14,0.73],[548.16,3.18],[548.17,28.26],[548.19,8.3]]]
["binance-futures","BNBUSDT",1724756237297,[[548.06,0.01],[548.03,0.73],[548.02,0.73],[548.01,0.73],[548.0,3.05]],[[548.07,10.48],[548.08,4.6],[548.09,5.16],[548.1,1.89],[548.11,18.86]]]
["binance-futures","BNBUSDT",1724756279571,[[548.25,0.02],[548.23,0.73],[548.22,0.01],[548.21,0.75],[548.2,3.92]],[[548.26,21.99],[548.27,2.77],[548.28,4.71],[548.29,9.29],[548.3,2.43]]]
["binance-futures","BNBUSDT",1724756331234,[[548.31,25.15],[548.3,15.12],[548.29,7.65],[548.28,8.33],[548.27,0.73]],[[548.32,0.04],[548.34,0.74],[548.35,2.96],[548.39,3.1],[548.4,8.64]]]
["binance-futures","BNBUSDT",1724756373946,[[548.0,2.3],[547.99,0.46],[547.98,0.74],[547.97,0.74],[547.96,0.74]],[[548.01,40.33],[548.02,5.15],[548.03,2.73],[548.04,3.36],[548.05,6.72]]]
["binance-futures","BNBUSDT",1724756413281,[[548.03,20.33],[548.02,18.08],[548.01,11.58],[548.0,2.29],[547.99,9.03]],[[548.04,12.33],[548.05,0.02],[548.14,0.02],[548.15,1.63],[548.16,12.06]]]
["binance-futures","BNBUSDT",1724756451344,[[547.76,8.58],[547.75,0.73],[547.74,2.18],[547.72,2.89],[547.71,5.51]],[[547.77,24.1],[547.78,0.01],[547.8,4.63],[547.81,2.7],[547.92,4.88]]]
["binance-futures","BNBUSDT",1724756478826,[[547.33,3.66]],[[547.34,17.67],[547.35,13.4],[547.36,4.44],[547.37,4.53],[547.38,5.57]]]
["binance-futures","BNBUSDT",1724756522660,[[548.08,11.18],[548.07,4.63],[548.06,8.42],[548.05,5.67],[548.04,1.69]],[[548.09,3.97],[548.1,5.62],[548.11,8.27],[548.12,1.02],[548.23,1.0]]]
["binance-futures","BNBUSDT",1724756550448,[[547.8,1.65],[547.77,3.64],[547.76,7.97],[547.73,4.95],[547.67,9.65]],[[547.81,8.8],[547.82,7.01],[547.83,2.73],[547.84,3.14],[547.85,9.92]]]
["binance-futures","BNBUSDT",1724756576703,[[547.12,8.13],[547.09,0.73],[547.08,3.8],[547.07,9.08],[544.47,68.59]],[[547.13,3.47],[547.14,2.88],[547.15,3.6],[547.17,0.77],[547.23,12.04]]]
["binance-futures","BNBUSDT",1724756613099,[[546.9,15.45],[546.89,0.73],[546.87,0.73],[546.86,1.8],[546.85,2.73]],[[546.91,6.3],[546.94,0.59],[546.97,3.16],[546.98,4.23],[547.0,6.72]]]
["binance-futures","BNBUSDT",1724756629204,[[547.49,8.35],[547.48,6.48],[547.46,6.47],[547.45,4.64]],[[547.5,3.05],[547.51,0.01],[547.52,0.04],[547.53,1.63],[547.54,0.05]]]
["binance-futures","BNBUSDT",1724756672142,[[548.07,1.68],[548.06,0.03],[548.05,0.26],[548.04,1.52],[548.03,0.75]],[[548.08,20.18],[548.09,1.41],[548.1,0.51],[548.11,2.83],[548.12,4.57]]]
["binance-futures","BNBUSDT",1724756712907,[[548.12,18.83],[548.1,1.71],[548.09,1.86],[548.08,15.89],[548.07,12.14]],[[548.13,2.73],[548.17,2.13],[548.18,8.72],[548.19,7.08],[548.24,6.55]]]
["binance-futures","BNBUSDT",1724756744978,[[548.68,0.46],[548.66,0.99],[548.65,0.04],[548.64,2.78],[548.62,2.49]],[[548.69,24.31],[548.7,0.23],[548.71,1.57],[548.72,6.56],[548.73,11.64]]]
["binance-futures","BNBUSDT",1724756780307,[[549.06,20.73],[549.05,4.68],[549.03,0.76],[549.02,21.0],[548.98,13.23]],[[549.07,20.27],[549.09,0.73],[549.1,3.76],[549.11,14.8],[549.12,5.3]]]
["binance-futures","BNBUSDT",1724756816119,[[550.4,21.22],[550.39,127.1],[550.38,0.07],[550.37,4.22],[549.86,18.22]],[[550.41,1.28],[550.43,0.01],[550.44,0.58],[550.46,6.97],[550.53,2.52]]]
["binance-futures","BNBUSDT",1724756844384,[[550.5,122.41],[550.49,11.74],[550.48,2.62],[550.47,4.2],[550.2,0.84]],[[550.51,21.17],[550.52,11.43],[550.53,0.73],[550.54,3.81],[550.55,2.61]]]
["binance-futures","BNBUSDT",1724756886112,[[550.49,49.71],[550.48,138.59],[550.47,7.86],[550.46,3.06],[550.45,6.23]],[[550.5,0.55],[550.51,0.01],[550.54,18.97],[550.55,0.09],[550.56,0.04]]]
["binance-futures","BNBUSDT",1724756927326,[[550.35,1.33],[550.33,4.22],[550.32,0.25],[550.31,119.36],[550.3,6.7]],[[550.36,38.78],[550.37,15.79],[550.38,4.57],[550.39,13.54],[550.4,10.94]]]
["binance-futures","BNBUSDT",1724756948408,[[550.06,8.58],[550.05,11.13],[550.04,9.91],[550.03,3.34],[550.02,131.93]],[[550.07,7.26],[550.09,8.31],[550.1,2.77],[550.11,5.92],[550.13,9.88]]]
["binance-futures","BNBUSDT",1724756996810,[[550.28,16.88],[550.27,8.65],[550.26,3.8],[550.25,7.2],[550.24,13.97]],[[550.29,8.15],[550.3,5.0],[550.31,0.73],[550.33,2.82],[550.34,3.78]]]
["binance-futures","BNBUSDT",1724757041715,[[549.66,18.94],[549.63,10.45],[549.62,3.77],[549.61,0.18],[549.58,4.13]],[[549.67,24.93],[549.68,22.73],[549.69,3.8],[549.7,3.42],[549.71,7.2]]]
["binance-futures","BNBUSDT",1724757073585,[[549.76,1.19],[549.72,0.41],[549.71,0.01],[549.7,3.24],[549.69,0.73]],[[549.77,26.99],[549.79,3.47],[549.8,6.12],[549.81,2.56],[549.82,4.45]]]
["binance-futures","BNBUSDT",1724757108749,[[550.34,23.32],[550.33,1.44],[550.32,7.93],[550.31,3.46],[550.29,0.73]],[[550.35,6.95],[550.37,0.73],[550.38,2.54],[550.39,3.25],[550.4,4.28]]]
["binance-futures","BNBUSDT",1724757148767,[[550.18,38.36],[550.17,20.1],[550.16,8.37],[550.15,10.0],[550.14,3.89]],[[550.19,0.22],[550.2,3.38],[550.21,0.03],[550.22,0.13],[550.23,2.79]]]
["binance-futures","BNBUSDT",1724757183099,[[549.92,12.08],[549.9,18.67],[549.88,0.18],[549.87,6.73],[549.86,3.06]],[[549.93,5.33],[549.94,4.55],[549.95,5.42],[549.96,6.37],[549.97,11.09]]]
["binance-futures","BNBUSDT",1724757246251,[[550.07,14.42],[550.06,0.39],[550.05,0.73],[550.04,0.1],[550.03,0.73]],[[550.08,3.0],[550.09,2.39],[550.1,4.01],[550.11,0.75],[550.12,7.85]]]
["binance-futures","BNBUSDT",1724757291577,[[550.03,2.18],[550.01,0.39],[550.0,7.25],[549.99,0.01],[549.98,1.1]],[[550.04,26.09],[550.05,0.73],[550.06,1.39],[550.07,3.48],[550.08,4.99]]]
["binance-futures","BNBUSDT",1724757342864,[[550.7,0.96],[550.67,3.65],[550.66,5.69]],[[550.71,30.58],[550.72,2.84],[550.74,8.08],[550.75,21.18],[550.76,19.18]]]
["binance-futures","BNBUSDT",1724757380141,[[550.61,43.49],[550.6,12.85],[550.59,13.74],[550.58,10.39],[550.57,7.73]],[[550.62,2.72],[550.64,0.01],[550.67,2.0],[550.68,2.47],[550.71,8.24]]]
["binance-futures","BNBUSDT",1724757427001,[[551.04,65.45],[551.03,6.53],[551.02,16.66],[551.01,18.52],[551.0,26.18]],[[551.05,2.6],[551.07,0.35],[551.08,0.17],[551.09,0.28],[551.1,1.89]]]
["binance-futures","BNBUSDT",1724757463348,[[551.03,14.23],[551.02,4.81],[551.01,1.12],[551.0,0.73],[550.99,9.1]],[[551.04,4.68],[551.06,2.2],[551.07,0.35],[551.08,3.88],[551.1,7.37]]]
["binance-futures","BNBUSDT",1724757498006,[[550.77,0.9],[550.76,4.25],[550.75,0.03],[550.73,3.75],[550.72,1.96]],[[550.78,38.8],[550.79,23.36],[550.8,13.74],[550.81,8.17],[550.82,12.25]]]
["binance-futures","BNBUSDT",1724757565376,[[550.7,11.13],[550.69,0.04],[550.68,0.05],[550.67,0.02]],[[550.71,23.02],[550.72,9.44],[550.73,4.48],[550.74,7.1],[550.75,12.8]]]
["binance-futures","BNBUSDT",1724757596558,[[550.34,38.52],[550.33,13.25],[550.32,4.66],[550.31,13.72],[550.3,11.9]],[[550.35,2.49],[550.36,2.03],[550.37,0.71],[550.39,2.76],[550.4,3.57]]]
["binance-futures","BNBUSDT",1724757654633,[[550.99,23.95],[550.98,16.05],[550.97,6.99],[550.96,12.09],[550.95,11.35]],[[551.0,6.26],[551.01,0.28],[551.02,0.3],[551.03,0.75],[551.04,1.88]]]
["binance-futures","BNBUSDT",1724757701048,[[551.24,15.56],[551.23,7.16],[551.22,11.8],[551.21,6.39],[551.2,14.01]],[[551.25,4.94],[551.26,0.1],[551.27,1.39],[551.28,0.02],[551.29,1.8]]]
["binance-futures","BNBUSDT",1724757730728,[[551.06,15.3],[551.05,0.73],[551.03,4.4],[551.02,2.45],[551.01,4.63]],[[551.07,13.91],[551.09,0.38],[551.1,2.53],[551.11,6.48],[551.12,18.23]]]
["binance-futures","BNBUSDT",1724757813878,[[551.45,47.95],[551.44,11.1],[551.43,0.73],[551.42,12.43],[551.41,21.11]],[[551.46,9.72],[551.47,0.01],[551.48,1.42],[551.49,1.78],[551.5,2.68]]]
["binance-futures","BNBUSDT",1724757857584,[[551.58,12.43],[551.57,0.73],[551.56,5.4],[551.55,17.49],[551.54,14.55]],[[551.59,2.68],[551.6,2.0],[551.62,0.73],[551.63,4.45],[551.66,0.93]]]
["binance-futures","BNBUSDT",1724757899989,[[551.72,22.79],[551.71,0.73],[551.7,0.76],[551.69,17.13],[551.68,20.0]],[[551.73,0.82],[551.77,6.74],[551.78,4.75],[551.79,1.73],[551.8,9.29]]]
["binance-futures","BNBUSDT",1724757951173,[[552.15,15.03],[552.14,1.97],[552.13,0.73],[552.12,3.86],[552.11,7.69]],[[552.16,3.58],[552.18,4.53],[552.2,2.04],[552.21,6.32],[552.22,4.73]]]
["binance-futures","BNBUSDT",1724757995438,[[552.48,10.39],[552.47,0.73],[552.46,0.73],[552.45,0.73],[552.44,2.55]],[[552.49,38.58],[552.5,3.55],[552.51,1.75],[552.52,11.42],[552.53,0.78]]]
["binance-futures","BNBUSDT",1724758047627,[[552.48,18.22],[552.47,0.73],[552.46,19.67],[552.45,18.18],[552.44,15.73]],[[552.49,188.0],[552.5,2.09],[552.52,2.63],[552.53,0.78],[552.55,2.47]]]
["binance-futures","BNBUSDT",1724758090491,[[551.92,8.56],[551.91,5.48],[551.9,1.62],[551.89,0.72],[551.88,9.43]],[[551.93,4.27],[551.94,2.79],[551.95,6.67],[551.96,4.68],[551.97,1.77]]]
["binance-futures","BNBUSDT",1724758157440,[[552.31,0.6],[552.29,0.02],[552.27,3.65],[552.25,3.35],[552.24,0.02]],[[552.32,62.5],[552.33,19.62],[552.34,10.57],[552.35,5.57],[552.36,0.01]]]
["binance-futures","BNBUSDT",1724758194340,[[552.0,5.22],[551.99,0.1],[551.98,9.89],[551.97,0.48],[551.96,0.75]],[[552.01,40.47],[552.02,12.19],[552.03,16.68],[552.04,10.11],[552.05,7.59]]]
["binance-futures","BNBUSDT",1724758229695,[[551.91,41.88],[551.9,13.32],[551.89,11.07],[551.88,16.78],[551.87,0.73]],[[551.92,0.72],[551.95,0.03],[551.96,4.21],[551.98,7.21],[551.99,15.72]]]
["binance-futures","BNBUSDT",1724758265359,[[551.93,37.74],[551.92,14.4],[551.91,12.2],[551.9,8.48],[551.89,2.49]],[[551.94,5.45],[551.95,0.03],[551.96,0.03],[551.97,17.48],[551.98,181.78]]]
["binance-futures","BNBUSDT",1724758297048,[[552.37,0.15],[552.35,0.2],[552.33,0.23],[552.32,0.02],[552.31,2.46]],[[552.38,33.53],[552.39,11.93],[552.4,9.01],[552.41,7.87],[552.42,6.9]]]
["binance-futures","BNBUSDT",1724758350104,[[552.05,26.34],[552.04,4.84],[552.03,0.72],[552.02,12.76],[552.01,7.13]],[[552.06,0.04],[552.07,0.72],[552.08,0.72],[552.09,4.23],[552.1,3.52]]]
["binance-futures","BNBUSDT",1724758400825,[[551.76,0.72],[551.75,0.72],[551.74,3.68],[551.73,5.72],[551.71,10.12]],[[551.77,20.07],[551.78,1.8],[551.79,0.72],[551.8,2.44],[551.81,3.17]]]
["binance-futures","BNBUSDT",1724758442001,[[551.95,10.55],[551.94,1.02],[551.93,0.72],[551.92,5.7],[551.88,7.51]],[[551.96,12.45],[551.97,0.71],[551.98,0.72],[551.99,0.72],[552.0,4.48]]]
["binance-futures","BNBUSDT",1724758495585,[[552.06,2.6],[552.05,0.02],[552.04,1.71],[552.03,2.55]],[[552.07,28.93],[552.08,15.02],[552.09,3.03],[552.1,3.6],[552.11,0.73]]]
["binance-futures","BNBUSDT",1724758547037,[[551.71,7.48],[551.7,0.72],[551.69,0.73],[551.68,8.46],[551.66,8.18]],[[551.72,1.19],[551.73,0.72],[551.74,0.72],[551.75,6.47],[551.76,7.77]]]
["binance-futures","BNBUSDT",1724758585506,[[551.89,7.42],[551.88,3.61],[551.87,8.1],[551.86,14.54],[551.85,10.12]],[[551.9,12.65],[551.91,0.03],[551.92,0.01],[551.93,1.88],[551.94,1.22]]]
["binance-futures","BNBUSDT",1724758647469,[[551.86,5.09],[551.83,3.14],[551.82,5.66],[551.81,0.72],[551.8,10.12]],[[551.87,18.82],[551.89,0.72],[551.9,2.01],[551.91,4.46],[551.98,16.37]]]
["binance-futures","BNBUSDT",1724758709344,[[551.84,0.42],[551.83,0.03],[551.8,1.39]],[[551.85,50.51],[551.86,10.42],[551.87,9.02],[551.88,4.83],[551.89,0.72]]]
["binance-futures","BNBUSDT",1724758735500,[[551.94,12.92],[551.93,0.72],[551.92,2.58],[551.91,5.64],[551.9,4.18]],[[551.95,11.92],[551.97,0.72],[551.98,3.61],[551.99,8.01],[552.0,9.37]]]
["binance-futures","BNBUSDT",1724758792191,[[552.35,10.51],[552.34,5.03],[552.33,11.18],[552.31,0.72],[552.3,3.04]],[[552.36,52.65],[552.37,0.71],[552.38,5.61],[552.39,5.46],[552.4,5.07]]]
["binance-futures","BNBUSDT",1724758832890,[[552.47,10.93],[552.46,61.25],[552.45,0.03],[552.44,5.62],[552.43,16.01]],[[552.48,18.35],[552.49,10.1],[552.51,0.51],[552.52,12.57],[552.53,18.1]]]
["binance-futures","BNBUSDT",1724758863419,[[551.91,10.83],[551.89,0.03],[551.88,1.38],[551.85,1.82],[551.84,8.48]],[[551.92,11.93],[551.93,0.86],[551.94,15.0],[551.95,3.27],[551.96,6.51]]]
["binance-futures","BNBUSDT",1724758932095,[[551.75,9.56],[551.73,1.1],[551.72,2.99],[551.71,14.17],[551.7,29.76]],[[551.76,3.45],[551.77,2.54],[551.78,5.58],[551.8,4.83],[551.81,7.07]]]
["binance-futures","BNBUSDT",1724758979508,[[551.67,2.82],[551.66,1.46],[551.65,0.4],[551.64,0.19],[551.63,11.43]],[[551.68,18.51],[551.69,3.0],[551.7,3.61],[551.71,1.83],[551.74,15.0]]]
["binance-futures","BNBUSDT",1724759043876,[[551.47,9.69],[551.46,0.72],[551.45,2.56],[551.44,0.73],[551.43,11.0]],[[551.48,16.87],[551.49,6.02],[551.5,7.6],[551.51,4.52],[551.52,5.63]]]
["binance-futures","BNBUSDT",1724759094437,[[551.68,23.88],[551.67,1.47],[551.66,1.11],[551.65,14.44],[551.64,28.87]],[[551.69,0.14],[551.74,2.71],[551.75,6.67],[551.76,8.69],[551.77,11.97]]]
["binance-futures","BNBUSDT",1724759133805,[[551.5,10.19],[551.48,4.25],[551.47,0.72],[551.46,7.77]],[[551.51,19.39],[551.52,0.94],[551.53,0.72],[551.54,2.9],[551.55,4.68]]]
["binance-futures","BNBUSDT",1724759192612,[[551.11,0.02],[551.09,0.05],[551.08,0.03],[551.06,7.88],[551.05,5.86]],[[551.12,25.12],[551.13,2.53],[551.14,2.69],[551.15,11.64],[551.16,11.0]]]
["binance-futures","BNBUSDT",1724759231134,[[551.03,8.42],[551.02,10.86],[551.01,12.55],[551.0,70.89],[550.99,11.66]],[[551.04,11.51],[551.05,5.95],[551.06,65.66],[551.07,1.27],[551.08,0.73]]]
["binance-futures","BNBUSDT",1724759303497,[[550.75,10.63],[550.74,2.99],[550.73,0.73],[550.72,3.33],[550.71,3.06]],[[550.76,23.03],[550.77,0.73],[550.78,0.73],[550.79,0.73],[550.8,2.92]]]
["binance-futures","BNBUSDT",1724759334426,[[550.4,80.6],[550.38,0.22],[550.35,1.44],[550.34,0.63],[550.31,4.86]],[[550.41,6.19],[550.42,5.52],[550.43,6.11],[550.44,9.03],[550.45,9.62]]]
["binance-futures","BNBUSDT",1724759378702,[[550.49,8.18],[550.48,1.28],[550.47,11.8],[550.46,8.08],[550.45,8.11]],[[550.5,2.32],[550.53,0.73],[550.54,0.73],[550.55,8.18],[550.56,4.47]]]
["binance-futures","BNBUSDT",1724759461258,[[549.94,1.33],[549.9,0.96],[549.89,0.03],[549.88,2.52],[549.87,2.63]],[[549.95,16.77],[549.96,3.37],[549.97,6.1],[549.98,7.56],[549.99,6.67]]]
["binance-futures","BNBUSDT",1724759491436,[[550.22,11.16],[550.18,2.55],[550.17,9.47],[550.16,4.33],[550.15,5.27]],[[550.23,15.74],[550.24,8.4],[550.25,2.5],[550.26,3.98],[550.27,5.77]]]
["binance-futures","BNBUSDT",1724759536039,[[550.08,16.83],[550.07,2.48],[550.06,4.52],[550.05,4.1],[550.03,2.6]],[[550.09,2.76],[550.1,2.39],[550.11,0.73],[550.12,11.45],[550.13,9.14]]]
["binance-futures","BNBUSDT",1724759600623,[[550.05,12.4],[550.03,3.8],[550.02,4.47],[550.01,0.43],[549.45,128.74]],[[550.06,8.63],[550.08,0.73],[550.09,7.64],[550.1,5.43],[550.12,8.2]]]
["binance-futures","BNBUSDT",1724759633661,[[550.34,4.81],[550.32,2.6],[550.31,3.67],[550.3,5.12],[550.29,7.3]],[[550.35,5.41],[550.36,2.04],[550.37,11.1],[550.38,6.12],[550.39,0.73]]]
["binance-futures","BNBUSDT",1724759708010,[[550.65,0.59],[550.64,1.3],[550.63,0.73],[550.62,5.71],[550.61,4.57]],[[550.66,9.8],[550.67,0.75],[550.68,3.48],[550.69,9.95],[550.7,11.57]]]
["binance-futures","BNBUSDT",1724759757324,[[550.71,6.19],[550.7,39.44],[550.69,2.23],[550.68,0.16],[550.67,0.73]],[[550.72,13.16],[550.73,7.85],[550.74,0.06],[550.75,3.56],[550.76,6.14]]]
["binance-futures","BNBUSDT",1724759816883,[[550.45,8.91],[550.44,0.77],[550.43,2.14],[550.42,9.99],[550.41,17.96]],[[550.46,3.08],[550.47,0.73],[550.48,4.53],[550.49,7.65],[550.5,8.56]]]
["binance-futures","BNBUSDT",1724759879498,[[550.2,4.28],[550.19,0.02],[550.18,0.02],[550.17,1.24],[550.16,3.04]],[[550.21,15.26],[550.22,3.9],[550.23,17.64],[550.24,13.11],[550.25,0.91]]]
["binance-futures","BNBUSDT",1724759928748,[[550.39,8.16],[550.38,0.73],[550.37,0.73],[550.36,7.57],[550.35,9.87]],[[550.4,6.27],[550.41,7.86],[550.42,3.43],[550.43,4.54],[550.44,3.65]]]
["binance-futures","BNBUSDT",1724759984431,[[550.69,7.23],[550.68,2.97],[550.67,3.14],[550.66,17.31],[550.65,12.84]],[[550.7,5.87],[550.71,3.21],[550.72,0.9],[550.73,0.73],[550.74,1.06]]]
["binance-futures","BNBUSDT",1724760039284,[[550.31,1.0],[550.3,6.63],[550.29,0.94],[550.28,0.73],[550.27,2.32]],[[550.32,15.24],[550.33,0.73],[550.34,2.86],[550.35,10.69],[550.36,9.75]]]
["binance-futures","BNBUSDT",1724760094710,[[549.95,7.53],[549.94,0.49],[549.93,0.96],[549.92,0.01],[549.91,0.81]],[[549.96,20.65],[549.97,0.76],[549.98,3.23],[549.99,5.27],[550.0,7.58]]]
["binance-futures","BNBUSDT",1724760127009,[[550.0,17.67],[549.99,1.57],[549.98,0.73],[549.97,0.73],[549.96,2.23]],[[550.01,0.82],[550.04,0.73],[550.05,3.34],[550.06,1.39],[550.07,4.61]]]
["binance-futures","BNBUSDT",1724760160631,[[550.11,14.3],[550.1,4.55],[550.09,1.12],[550.08,0.73],[550.07,2.77]],[[550.12,7.46],[550.13,0.73],[550.14,0.73],[550.15,0.73],[550.16,1.63]]]
["binance-futures","BNBUSDT",1724760193067,[[550.0,49.59],[549.99,9.94],[549.98,3.7],[549.97,4.54],[549.96,4.03]],[[550.01,9.88],[550.02,0.73],[550.03,1.87],[550.04,13.15],[550.05,13.28]]]
["binance-futures","BNBUSDT",1724760232106,[[549.74,10.14],[549.73,3.18],[549.72,0.95],[549.71,5.65],[549.7,36.29]],[[549.75,8.34],[549.76,2.85],[549.77,3.35],[549.78,7.35],[549.79,11.05]]]
["binance-futures","BNBUSDT",1724760281931,[[549.31,70.0],[549.3,21.47],[549.29,13.58],[549.28,17.53],[549.27,14.86]],[[549.32,5.01],[549.33,0.73],[549.34,3.22],[549.35,4.95],[549.37,7.34]]]
["binance-futures","BNBUSDT",1724760327251,[[549.39,3.07],[549.35,0.01],[549.34,1.38],[549.32,0.75],[549.31,4.95]],[[549.4,81.51],[549.41,14.96],[549.42,10.75],[549.43,4.92],[549.44,13.99]]]
["binance-futures","BNBUSDT",1724760359128,[[549.32,10.08],[549.28,7.43],[549.26,26.68],[549.2,5.77],[549.19,14.75]],[[549.33,18.15],[549.34,5.33],[549.35,7.1],[549.36,5.67],[549.37,1.67]]]
["binance-futures","BNBUSDT",1724760401934,[[549.27,2.96],[549.23,1.71],[549.21,1.01],[549.2,6.53],[549.17,2.69]],[[549.28,40.84],[549.29,14.3],[549.3,25.67],[549.31,8.1],[549.32,24.52]]]
["binance-futures","BNBUSDT",1724760436426,[[549.46,29.62],[549.45,0.73],[549.44,5.83],[549.43,17.74],[549.42,27.12]],[[549.47,10.06],[549.48,4.25],[549.49,0.1],[549.5,0.08],[549.51,1.18]]]
["binance-futures","BNBUSDT",1724760468240,[[549.62,15.9],[549.6,0.76],[549.58,2.7],[549.57,3.16],[549.56,11.15]],[[549.63,11.21],[549.64,9.44],[549.65,1.73],[549.67,1.17],[549.68,8.65]]]
["binance-futures","BNBUSDT",1724760496989,[[549.26,13.75],[549.25,10.41],[549.24,6.45],[549.23,10.31],[549.22,2.79]],[[549.27,6.88],[549.28,2.79],[549.29,1.0],[549.31,6.05],[549.33,12.08]]]
["binance-futures","BNBUSDT",1724760552411,[[549.7,0.22],[549.68,0.2],[549.67,1.22],[549.66,3.19],[549.56,5.4]],[[549.71,24.29],[549.72,2.53],[549.73,0.83],[549.75,1.05],[549.77,8.62]]]
["binance-futures","BNBUSDT",1724760576351,[[549.73,1.6],[549.72,1.21],[549.7,0.04],[549.69,1.12],[549.68,2.57]],[[549.74,41.2],[549.75,0.73],[549.76,4.75],[549.77,9.35],[549.78,14.49]]]
["binance-futures","BNBUSDT",1724760623630,[[549.69,28.19],[549.68,4.47],[549.67,3.33],[549.66,5.27],[549.65,3.23]],[[549.7,0.33],[549.75,2.33],[549.76,3.74],[549.77,4.24],[550.33,103.29]]]
["binance-futures","BNBUSDT",1724760659068,[[550.13,36.3],[550.12,8.91],[550.11,1.31],[550.1,5.58],[550.09,0.73]],[[550.14,0.12],[550.15,0.01],[550.16,1.69],[550.17,9.18],[550.18,0.74]]]
["binance-futures","BNBUSDT",1724760724959,[[551.03,8.91],[551.01,0.76],[551.0,6.0],[550.99,19.86],[550.98,25.65]],[[551.04,10.85],[551.05,11.56],[551.06,7.56],[551.07,8.34],[551.08,15.19]]]
["binance-futures","BNBUSDT",1724760739363,[[551.1,65.63],[551.09,13.45],[551.08,6.17],[551.07,2.94],[551.06,23.96]],[[551.11,0.67],[551.12,0.28],[551.13,4.31],[551.14,0.2],[551.15,4.4]]]
["binance-futures","BNBUSDT",1724760775629,[[551.35,46.82],[551.34,2.52],[551.33,22.5],[551.32,18.4],[551.31,13.15]],[[551.36,3.05],[551.37,1.27],[551.4,1.79],[551.41,1.76],[551.42,0.1]]]
["binance-futures","BNBUSDT",1724760813699,[[551.36,22.41],[551.35,0.73],[551.34,1.27],[551.33,0.91],[551.32,6.39]],[[551.37,0.31],[551.39,1.06],[551.4,0.19],[551.41,7.2],[551.52,2.74]]]
["binance-futures","BNBUSDT",1724760865475,[[550.85,24.41],[550.84,5.18],[550.83,4.29],[550.82,0.23],[550.8,5.75]],[[550.86,3.11],[550.88,1.16],[550.89,6.44],[550.9,2.16],[550.91,2.4]]]
["binance-futures","BNBUSDT",1724760903354,[[550.84,22.35],[550.83,1.16],[550.81,1.94],[550.8,2.33],[550.79,4.56]],[[550.85,13.14],[550.86,0.05],[550.87,2.08],[550.88,3.85],[550.89,3.33]]]
["binance-futures","BNBUSDT",1724760952318,[[551.39,17.39],[551.38,8.2],[551.37,13.76],[551.36,12.82],[551.35,0.73]],[[551.4,6.17],[551.41,1.73],[551.42,0.08],[551.43,0.76],[551.44,0.03]]]
["binance-futures","BNBUSDT",1724760991341,[[551.52,49.23],[551.51,6.98],[551.5,4.86],[551.49,0.73],[551.48,2.95]],[[551.53,2.37],[551.54,0.95],[551.55,0.76],[551.56,2.44],[551.57,4.35]]]
["binance-futures","BNBUSDT",1724761057401,[[551.33,48.76],[551.32,19.99],[551.31,19.54],[551.3,23.78],[551.29,11.67]],[[551.34,2.66],[551.35,0.01],[551.37,2.15],[551.39,0.75],[551.4,12.21]]]
["binance-futures","BNBUSDT",1724761086052,[[551.63,17.76],[551.62,0.73],[551.61,0.73],[551.6,14.98],[551.59,15.53]],[[551.64,2.03],[551.65,0.24],[551.67,3.26],[551.69,14.82],[551.7,8.05]]]
["binance-futures","BNBUSDT",1724761124450,[[551.26,3.4],[551.25,1.66],[551.24,1.75],[551.23,0.73],[551.21,0.77]],[[551.27,26.69],[551.28,14.88],[551.29,0.73],[551.3,6.63],[551.31,11.49]]]
["binance-futures","BNBUSDT",1724761178411,[[550.72,0.01],[550.7,0.69],[550.69,0.53],[550.68,0.02]],[[550.73,38.71],[550.74,16.74],[550.75,17.9],[550.76,9.33],[550.77,0.73]]]
["binance-futures","BNBUSDT",1724761234222,[[550.29,45.27],[550.28,17.67],[550.27,0.73],[550.26,4.46],[550.25,14.71]],[[550.3,4.27],[550.31,0.03],[550.32,0.03],[550.33,3.45],[550.39,4.52]]]
["binance-futures","BNBUSDT",1724761238664,[[550.41,0.69],[550.39,3.64],[550.38,13.12]],[[550.42,51.21],[550.43,0.73],[550.44,2.87],[550.45,24.07],[550.46,12.74]]]
["binance-futures","BNBUSDT",1724761280913,[[550.16,42.39],[550.15,9.62],[550.14,11.78],[550.13,11.23],[550.12,25.6]],[[550.17,4.3],[550.18,0.02],[550.19,1.82],[550.2,0.05],[550.21,1.91]]]
["binance-futures","BNBUSDT",1724761314528,[[549.94,4.67],[549.93,0.03],[549.92,2.0],[549.91,2.04],[549.9,9.15]],[[549.95,21.78],[549.96,8.48],[549.97,14.61],[549.98,13.28],[549.99,12.04]]]
["binance-futures","BNBUSDT",1724761355250,[[550.15,22.02],[550.14,2.48],[550.13,0.73],[550.12,10.18],[550.11,17.34]],[[550.16,3.15],[550.2,1.81],[550.21,4.25],[550.22,3.73],[550.23,13.58]]]
["binance-futures","BNBUSDT",1724761395178,[[550.2,19.81],[550.19,9.43],[550.18,11.0],[550.17,1.45],[550.16,2.85]],[[550.21,0.15],[550.26,0.02],[550.34,11.09],[550.35,25.25],[550.73,17.28]]]
["binance-futures","BNBUSDT",1724761435471,[[550.07,2.93],[550.06,4.73],[550.04,0.75],[550.03,2.53],[550.02,0.02]],[[550.08,19.21],[550.09,21.01],[550.1,2.85],[550.11,0.73],[550.12,5.29]]]
["binance-futures","BNBUSDT",1724761486049,[[549.46,5.33],[549.43,3.48],[549.42,6.04],[549.41,3.19],[549.4,5.27]],[[549.47,18.87],[549.48,0.73],[549.49,0.73],[549.5,0.79],[549.51,7.77]]]
["binance-futures","BNBUSDT",1724761545167,[[549.51,16.56],[549.5,0.73],[549.49,0.73],[549.48,3.65],[549.47,4.82]],[[549.52,0.85],[549.53,10.42],[549.54,4.0],[549.55,3.73],[549.56,2.84]]]
["binance-futures","BNBUSDT",1724761563469,[[549.82,13.77],[549.81,0.94],[549.8,1.86],[549.79,6.65],[549.78,17.72]],[[549.83,11.05],[549.86,4.95],[549.87,12.96],[549.89,9.17],[549.93,6.27]]]
["binance-futures","BNBUSDT",1724761616009,[[549.9,1.59],[549.89,0.2],[549.87,6.27],[549.85,0.73]],[[549.91,42.11],[549.92,3.29],[549.93,102.61],[549.95,0.73],[549.97,0.81]]]
["binance-futures","BNBUSDT",1724761680040,[[549.86,10.77],[549.85,0.73],[549.83,0.05],[549.82,4.3],[549.81,8.4]],[[549.87,2.89],[549.88,2.73],[549.89,6.93],[549.9,13.55],[549.91,2.53]]]
["binance-futures","BNBUSDT",1724761717435,[[549.77,0.2],[549.75,0.05],[549.73,0.01],[549.72,11.62],[549.71,19.52]],[[549.78,67.08],[549.79,15.04],[549.8,12.55],[549.81,4.64],[549.82,4.73]]]
["binance-futures","BNBUSDT",1724761765067,[[549.99,17.02],[549.98,0.73],[549.97,0.75],[549.96,0.73],[549.95,5.86]],[[550.0,9.68],[550.01,0.73],[550.02,1.44],[550.03,0.84],[550.04,1.18]]]
["binance-futures","BNBUSDT",1724761807358,[[549.8,19.8],[549.79,0.73],[549.78,1.56],[549.77,0.75],[549.75,0.82]],[[549.81,9.6],[549.83,0.73],[549.84,0.97],[549.85,1.9],[549.87,3.66]]]
["binance-futures","BNBUSDT",1724761878377,[[549.64,8.27],[549.61,4.18],[549.6,6.38],[549.59,13.17],[548.94,8.93]],[[549.65,6.91],[549.66,0.03],[549.67,5.54],[549.68,3.55],[549.7,30.44]]]
["binance-futures","BNBUSDT",1724761884485,[[549.58,6.61],[549.57,0.73],[549.56,0.75],[549.55,1.11],[549.54,2.6]],[[549.59,16.55],[549.61,4.51],[549.62,4.48],[549.63,5.64],[551.5,114.29]]]
["binance-futures","BNBUSDT",1724761920640,[[549.88,42.34],[549.87,5.26],[549.86,17.65],[549.85,10.13],[549.82,6.08]],[[549.89,0.01],[549.93,2.17],[549.94,5.05],[549.97,3.34],[549.98,6.49]]]
["binance-futures","BNBUSDT",1724761972243,[[549.58,44.21],[549.57,8.71],[549.56,17.2],[549.55,19.02],[549.54,21.62]],[[549.59,1.86],[549.6,0.04],[549.61,0.76],[549.62,7.58],[549.64,0.76]]]
["binance-futures","BNBUSDT",1724762015800,[[550.39,40.43],[550.38,3.79],[550.37,10.75],[550.36,9.63],[550.35,2.59]],[[550.4,2.18],[550.41,0.05],[550.42,0.74],[550.43,0.14],[550.44,0.01]]]
["binance-futures","BNBUSDT",1724762064357,[[550.63,26.22],[550.62,5.85],[550.61,0.73],[550.6,4.0],[550.59,19.17]],[[550.64,0.03],[550.65,0.11],[550.66,2.49],[550.67,0.01],[550.69,2.24]]]
["binance-futures","BNBUSDT",1724762104635,[[550.49,18.75],[550.48,0.73],[550.47,0.73],[550.46,4.29],[550.45,8.83]],[[550.5,0.08],[550.52,0.16],[550.54,4.9],[550.55,2.37],[550.57,13.61]]]
["binance-futures","BNBUSDT",1724762139636,[[550.04,7.16],[550.01,0.73],[550.0,16.09],[549.97,0.8],[549.96,1.21]],[[550.05,48.06],[550.06,2.17],[550.07,6.67],[550.08,10.46],[550.09,8.82]]]
["binance-futures","BNBUSDT",1724762217107,[[550.67,22.5],[550.66,10.32],[550.65,8.57],[550.64,16.01],[550.63,14.02]],[[550.68,0.03],[550.69,0.01],[550.7,0.64],[550.71,0.01],[550.72,0.25]]]
["binance-futures","BNBUSDT",1724762235460,[[550.77,22.17],[550.76,6.95],[550.75,3.47],[550.74,6.03],[550.73,4.62]],[[550.78,0.02],[550.81,0.01],[550.83,0.03],[550.84,0.72],[550.85,0.2]]]
["binance-futures","BNBUSDT",1724762313137,[[550.17,0.07],[550.15,0.01],[550.14,3.7],[550.13,17.61]],[[550.19,63.91],[550.2,16.08],[550.21,6.56],[550.22,16.32],[550.23,21.14]]]
["binance-futures","BNBUSDT",1724762319314,[[550.02,39.6],[550.01,17.69],[550.0,11.19],[549.99,0.73],[549.98,5.93]],[[550.03,0.15],[550.05,0.04],[550.06,1.8],[550.07,0.73],[550.08,4.48]]]
["binance-futures","BNBUSDT",1724762394676,[[550.05,3.31],[550.03,2.2],[550.02,2.03],[549.99,0.76],[549.98,1.76]],[[550.06,26.16],[550.07,0.73],[550.09,9.69],[550.1,13.83],[550.11,5.12]]]
["binance-futures","BNBUSDT",1724762406033,[[550.13,1.93],[550.11,6.75],[550.09,2.53],[550.08,4.99],[550.07,16.06]],[[550.14,15.41],[550.15,0.73],[550.16,3.34],[550.17,4.8],[550.18,7.23]]]
["binance-futures","BNBUSDT",1724762439643,[[550.17,11.53],[550.15,0.74],[550.14,1.17],[550.13,8.63],[550.12,2.92]],[[550.18,0.33],[550.21,0.73],[550.22,1.83],[550.23,1.75],[550.24,1.33]]]
["binance-futures","BNBUSDT",1724762477271,[[549.51,24.62],[549.49,5.31],[549.48,4.0],[549.47,1.76],[549.46,7.81]],[[549.52,1.84],[549.53,0.73],[549.54,2.77],[549.55,5.77],[549.57,3.6]]]
["binance-futures","BNBUSDT",1724762523217,[[549.63,5.63],[549.62,0.02],[549.6,1.37],[549.59,1.9],[549.58,5.84]],[[549.64,26.12],[549.65,8.23],[549.66,4.49],[549.67,10.51],[549.68,17.87]]]
["binance-futures","BNBUSDT",1724762556434,[[549.19,8.38],[549.18,0.04],[549.17,1.06],[549.16,0.39],[549.15,1.39]],[[549.2,100.89],[549.21,0.01],[549.23,1.17],[549.24,1.17],[549.25,0.73]]]
["binance-futures","BNBUSDT",1724762601204,[[548.85,12.07],[548.83,6.13],[548.82,8.46],[548.81,7.27],[548.8,7.53]],[[548.86,1.31],[548.89,7.95],[548.9,2.85],[548.91,2.31],[548.92,3.91]]]
["binance-futures","BNBUSDT",1724762631674,[[548.42,6.33],[548.41,1.19],[548.4,0.44],[548.39,0.38],[548.34,8.54]],[[548.43,21.25],[548.44,8.21],[548.45,5.15],[548.46,6.4],[548.47,4.53]]]
["binance-futures","BNBUSDT",1724762678349,[],[[548.89,73.84],[548.9,1.81],[548.91,10.13],[548.92,7.47],[548.93,11.96]]]
["binance-futures","BNBUSDT",1724762700018,[[549.07,0.27],[549.05,1.37],[549.03,2.75],[548.97,2.36],[548.95,9.98]],[[549.08,16.76],[549.09,0.96],[549.1,0.05],[549.11,0.82],[549.12,3.78]]]
["binance-futures","BNBUSDT",1724762727567,[[549.28,1.86],[549.24,4.05],[549.23,2.92],[549.22,5.87],[549.21,0.73]],[[549.29,46.12],[549.3,17.33],[549.31,0.74],[549.33,1.98],[549.34,1.93]]]
["binance-futures","BNBUSDT",1724762789240,[[549.62,12.88],[549.61,2.53],[549.59,0.73],[549.58,6.87],[549.57,8.94]],[[549.63,3.43],[549.64,0.55],[549.65,0.89],[549.66,0.05],[549.67,0.02]]]
["binance-futures","BNBUSDT",1724762824683,[[549.48,0.94],[549.47,5.75],[549.46,0.03],[549.45,0.77],[549.43,4.41]],[[549.49,39.66],[549.5,31.66],[549.51,5.64],[549.52,17.6],[549.53,6.62]]]
["binance-futures","BNBUSDT",1724762827817,[[549.38,27.33],[549.36,12.59],[549.35,5.51],[549.34,11.73],[549.33,7.66]],[[549.39,5.04],[549.4,8.27],[549.42,1.75],[549.43,4.56],[549.44,5.8]]]
["binance-futures","BNBUSDT",1724762873589,[[549.81,11.84],[549.79,2.82],[549.78,3.2],[549.77,6.17],[549.76,13.04]],[[549.82,1.27],[549.83,1.29],[549.84,2.03],[549.85,0.05],[549.86,4.49]]]
["binance-futures","BNBUSDT",1724762906406,[[550.33,0.4],[550.31,0.38],[550.3,3.78],[550.29,8.76],[550.18,4.73]],[[550.34,15.97],[550.35,0.96],[550.36,0.19],[550.37,5.76],[550.38,8.63]]]
["binance-futures","BNBUSDT",1724762949449,[[550.09,17.47],[550.08,7.29],[550.07,14.86],[550.06,11.31],[550.05,16.5]],[[550.1,0.02],[550.12,2.74],[550.13,1.54],[550.14,6.1],[550.19,3.74]]]
["binance-futures","BNBUSDT",1724762988348,[[550.53,0.93],[550.52,0.01],[550.49,2.74],[550.43,4.74],[550.37,9.69]],[[550.54,56.23],[550.55,30.12],[550.56,11.53],[550.57,15.34],[550.58,13.56]]]
["binance-futures","BNBUSDT",1724763021376,[[549.94,1.03],[549.9,1.34],[549.89,1.11],[549.88,0.23],[549.86,15.63]],[[549.95,35.5],[549.96,8.84],[549.97,7.11],[549.98,6.98],[549.99,0.73]]]
["binance-futures","BNBUSDT",1724763065103,[[550.09,1.54],[550.07,0.03],[550.06,0.7],[550.05,0.74],[550.04,2.09]],[[550.1,43.38],[550.11,11.82],[550.12,1.96],[550.13,0.73],[550.14,6.17]]]
["binance-futures","BNBUSDT",1724763114087,[[549.68,21.12],[549.67,9.34],[549.66,4.35],[549.65,8.89],[549.64,20.18]],[[549.69,0.07],[549.7,2.81],[549.71,5.3],[549.72,9.39],[549.73,2.53]]]
["binance-futures","BNBUSDT",1724763165947,[[549.68,0.26],[549.66,0.01],[549.64,2.87],[549.61,2.74],[549.6,1.91]],[[549.69,43.64],[549.7,6.63],[549.71,13.82],[549.72,8.72],[549.73,12.65]]]
["binance-futures","BNBUSDT",1724763173368,[[549.77,6.96],[549.74,4.53],[549.73,4.69],[549.71,1.1],[549.7,1.1]],[[549.78,0.2],[549.8,0.16],[549.83,0.73],[549.84,0.23],[549.85,1.93]]]
["binance-futures","BNBUSDT",1724763214505,[[550.17,22.79],[550.16,10.21],[550.15,6.72],[550.14,3.79],[550.13,2.77]],[[550.18,1.41],[550.21,0.11],[550.23,0.74],[550.24,0.57],[550.25,0.73]]]
["binance-futures","BNBUSDT",1724763291625,[[550.85,8.71],[550.84,0.73],[550.83,5.84],[550.82,7.72],[550.81,0.73]],[[550.86,1.92],[550.87,6.21],[550.88,14.3],[550.89,12.75],[550.9,30.87]]]
["binance-futures","BNBUSDT",1724763300956,[[550.91,10.02],[550.9,4.22],[550.89,0.73],[550.88,2.35],[550.87,3.44]],[[550.92,1.62],[550.93,3.8],[550.95,6.07],[550.96,4.53],[550.97,1.73]]]
["binance-futures","BNBUSDT",1724763331776,[[551.39,7.28],[551.37,3.3],[551.36,1.37],[551.34,2.01],[551.33,1.9]],[[551.4,22.04],[551.41,3.41],[551.42,3.55],[551.43,4.96],[551.44,10.44]]]
["binance-futures","BNBUSDT",1724763377012,[[551.1,6.15],[551.06,0.06],[551.05,4.01],[551.04,2.95],[551.03,3.7]],[[551.11,17.29],[551.12,1.8],[551.13,0.73],[551.14,3.66],[551.15,25.15]]]
["binance-futures","BNBUSDT",1724763424369,[[551.3,35.12],[551.29,6.06],[551.28,11.11],[551.26,11.4],[551.25,0.04]],[[551.31,0.36],[551.34,1.83],[551.35,3.15],[551.36,10.32],[551.37,18.55]]]
["binance-futures","BNBUSDT",1724763502836,[[551.55,3.56],[551.53,3.71],[551.52,0.06],[551.5,1.25],[551.43,10.04]],[[551.56,50.38],[551.57,19.76],[551.58,8.71],[551.59,2.27],[551.6,12.65]]]
["binance-futures","BNBUSDT",1724763510458,[[551.37,2.07],[551.33,0.73],[551.32,3.26],[551.31,4.99],[551.3,10.88]],[[551.38,30.95],[551.39,2.53],[551.4,2.6],[551.41,7.88],[551.42,32.66]]]
["binance-futures","BNBUSDT",1724763555220,[[551.24,30.12],[551.23,3.51],[551.21,0.73],[551.2,1.16],[551.18,6.79]],[[551.25,0.61],[551.28,2.15],[551.29,4.02],[551.3,16.92],[551.38,8.32]]]
["binance-futures","BNBUSDT",1724763626334,[[551.26,26.7],[551.25,0.71],[551.24,1.63],[551.23,0.73],[551.22,0.74]],[[551.27,16.16],[551.28,3.42],[551.29,2.76],[551.3,4.48],[551.31,0.75]]]
["binance-futures","BNBUSDT",1724763632977,[[551.22,18.2],[551.21,2.54],[551.2,0.39],[551.19,2.17],[551.18,3.48]],[[551.23,2.28],[551.25,1.44],[551.26,1.89],[551.27,4.17],[551.28,2.41]]]
["binance-futures","BNBUSDT",1724763709670,[[550.76,2.64],[550.75,0.06],[550.74,1.47],[550.73,0.78],[550.72,2.48]],[[550.77,14.75],[550.79,0.73],[550.8,1.16],[550.81,1.89],[550.82,7.56]]]
["binance-futures","BNBUSDT",1724763736537,[[551.05,17.23],[551.03,2.22],[551.01,0.73],[551.0,4.53],[550.99,21.86]],[[551.06,2.01],[551.07,0.73],[551.08,5.7],[551.09,10.93],[551.1,12.83]]]
["binance-futures","BNBUSDT",1724763755459,[[550.81,12.07],[550.8,2.94],[550.79,5.23],[550.78,3.34],[550.77,6.63]],[[550.82,4.7],[550.83,0.73],[550.84,1.84],[550.85,1.88],[550.86,9.85]]]
["binance-futures","BNBUSDT",1724763830434,[[550.25,11.49],[550.23,1.66],[550.21,5.9],[550.2,4.43],[550.19,0.73]],[[550.26,0.05],[550.28,2.39],[550.29,2.53],[550.31,3.39],[550.36,15.2]]]
["binance-futures","BNBUSDT",1724763838145,[[550.0,17.59],[549.99,0.74],[549.97,0.74],[549.96,0.06],[549.95,1.94]],[[550.01,2.55],[550.04,1.98],[550.05,2.75],[550.06,6.67],[550.07,11.08]]]
["binance-futures","BNBUSDT",1724763902765,[[549.84,11.22],[549.83,0.76],[549.81,1.02],[549.8,1.25],[549.77,31.73]],[[549.85,4.3],[549.88,3.87],[549.89,0.73],[549.91,5.27],[549.93,5.19]]]
["binance-futures","BNBUSDT",1724763914646,[[549.82,22.04],[549.81,0.74],[549.8,2.98],[549.79,6.52],[549.78,7.08]],[[549.83,0.66],[549.86,0.03],[549.87,0.18],[549.88,2.81],[549.89,1.83]]]
["binance-futures","BNBUSDT",1724763949389,[[549.93,4.3],[549.91,0.73],[549.9,1.95],[549.89,1.96],[549.88,5.95]],[[549.94,10.51],[549.95,0.73],[549.96,0.87],[549.97,0.73],[549.98,7.2]]]
["binance-futures","BNBUSDT",1724764023264,[[550.12,7.32],[550.11,0.41],[550.09,1.22],[550.08,2.14],[550.07,2.31]],[[550.13,8.76],[550.14,1.87],[550.15,1.09],[550.16,8.35],[550.17,5.43]]]
["binance-futures","BNBUSDT",1724764033296,[[550.28,16.68],[550.27,5.85],[550.25,0.92],[550.24,12.42],[550.23,20.27]],[[550.29,3.93],[550.3,1.68],[550.31,2.38],[550.32,0.04],[550.33,0.73]]]
["binance-futures","BNBUSDT",1724764110809,[[550.57,13.58],[550.56,3.71],[550.55,0.73],[550.54,5.52],[550.53,7.21]],[[550.58,6.43],[550.59,2.45],[550.6,2.33],[550.61,4.17],[550.62,4.37]]]
["binance-futures","BNBUSDT",1724764144595,[[550.97,25.97],[550.95,1.98],[550.94,2.91],[550.93,9.18],[550.92,17.81]],[[550.98,27.9],[550.99,0.06],[551.0,2.44],[551.01,0.75],[551.02,0.35]]]
["binance-futures","BNBUSDT",1724764152211,[[550.94,0.16],[550.92,0.1],[550.91,0.43],[550.9,7.2],[550.89,16.28]],[[550.95,46.28],[550.96,2.49],[550.97,13.63],[550.98,35.73],[551.0,6.67]]]
["binance-futures","BNBUSDT",1724764224839,[[550.5,14.96],[550.49,7.4],[550.48,9.84],[550.47,6.05],[550.46,3.92]],[[550.51,3.52],[550.53,2.53],[550.55,0.73],[550.56,9.57],[550.57,7.24]]]
["binance-futures","BNBUSDT",1724764248096,[[550.73,20.91],[550.71,1.91],[550.69,3.9],[550.68,7.41],[550.67,5.26]],[[550.74,0.37],[550.77,5.09],[550.78,5.82],[550.8,4.39],[550.87,16.98]]]
["binance-futures","BNBUSDT",1724764322662,[[551.58,19.98],[551.57,7.59],[551.56,0.74],[551.55,10.7],[551.54,2.73]],[[551.59,0.98],[551.6,2.04],[551.61,2.41],[551.62,17.92],[551.63,14.75]]]
["binance-futures","BNBUSDT",1724764355062,[[551.51,14.12],[551.5,1.21],[551.49,25.49],[551.47,21.12],[551.46,17.54]],[[551.55,1.99],[551.56,1.16],[551.57,16.34],[551.58,1.87],[551.59,0.02]]]
["binance-futures","BNBUSDT",1724764395958,[[551.11,16.37],[551.1,0.73],[551.09,2.65],[551.08,4.16],[551.07,5.26]],[[551.12,1.57],[551.13,0.73],[551.14,0.76],[551.15,2.48],[551.16,0.76]]]
["binance-futures","BNBUSDT",1724764437749,[[551.11,6.53],[551.09,1.07],[551.08,3.76],[551.07,6.21],[551.06,15.3]],[[551.12,4.79],[551.13,0.73],[551.14,2.58],[551.15,2.53],[551.16,2.58]]]
["binance-futures","BNBUSDT",1724764476957,[[550.67,23.28],[550.66,2.31],[550.64,0.02],[550.63,0.06],[550.62,12.25]],[[550.68,4.98],[550.71,1.82],[550.72,1.81],[550.74,1.22],[550.75,2.51]]]
["binance-futures","BNBUSDT",1724764486482,[[550.7,0.28]],[[550.71,35.46],[550.72,5.89],[550.73,23.04],[550.74,13.62],[550.75,22.79]]]
["binance-futures","BNBUSDT",1724764532693,[[551.17,9.31],[551.16,2.53],[551.15,5.62],[551.14,3.02],[551.13,2.88]],[[551.18,8.0],[551.19,0.03],[551.2,0.56],[551.21,2.72],[551.22,2.7]]]
["binance-futures","BNBUSDT",1724764569074,[[551.32,55.24],[551.3,3.99],[551.29,1.95],[551.27,2.12],[551.26,7.25]],[[551.33,0.02],[551.36,2.68],[551.37,4.65],[551.38,2.73],[551.39,9.3]]]
["binance-futures","BNBUSDT",1724764647611,[[550.62,20.75],[550.61,9.46],[550.6,18.57],[550.59,10.79],[550.58,10.17]],[[550.63,6.19],[550.65,0.73],[550.66,2.2],[550.67,1.95],[550.68,2.32]]]
["binance-futures","BNBUSDT",1724764687622,[[550.82,0.41],[550.81,0.01],[550.8,0.01],[550.78,1.85],[550.76,0.73]],[[550.83,24.04],[550.84,0.75],[550.85,16.51],[550.86,15.1],[550.87,21.28]]]
["binance-futures","BNBUSDT",1724764719326,[[550.43,23.67],[550.42,0.4],[550.41,0.73],[550.4,8.83],[550.39,8.69]],[[550.44,0.02],[550.47,1.6],[550.48,6.49],[550.49,11.34],[550.5,10.72]]]
["binance-futures","BNBUSDT",1724764775075,[[550.01,20.46],[550.0,47.77],[549.98,1.67],[549.96,2.0],[549.93,2.73]],[[550.02,3.38],[550.03,1.73],[550.04,2.38],[550.05,3.67],[550.06,4.5]]]
["binance-futures","BNBUSDT",1724764782724,[[549.93,0.01],[549.9,2.82],[549.89,0.75],[549.88,4.88]],[[549.94,29.54],[549.95,4.32],[549.96,8.79],[549.97,4.4],[549.98,9.59]]]
["binance-futures","BNBUSDT",1724764850503,[[549.79,0.36],[549.76,3.21],[549.75,0.91],[549.73,10.52],[549.72,10.53]],[[549.8,15.97],[549.81,1.76],[549.82,0.05],[549.83,3.19],[549.84,23.56]]]
["binance-futures","BNBUSDT",1724764883900,[[549.87,2.71],[549.85,0.75],[549.84,0.14],[549.83,3.7],[549.81,3.07]],[[549.88,38.14],[549.89,14.27],[549.9,14.6],[549.91,11.9],[549.92,20.8]]]
["binance-futures","BNBUSDT",1724764893840,[[549.99,3.23],[549.98,1.31],[549.97,0.73],[549.96,0.73],[549.95,5.87]],[[550.0,19.12],[550.01,0.78],[550.02,3.44],[550.03,2.94],[550.04,9.43]]]
["binance-futures","BNBUSDT",1724764961916,[[551.21,11.84],[551.2,10.83],[551.19,0.73],[551.18,2.54],[551.17,7.69]],[[551.22,2.38],[551.23,1.79],[551.24,5.52],[551.25,12.3],[551.26,2.83]]]
["binance-futures","BNBUSDT",1724764996315,[[551.34,0.2],[551.29,10.84],[551.28,7.86],[551.26,10.7],[25.0,1.38]],[[551.35,51.56],[551.37,1.65],[551.38,0.01],[551.4,1.37],[551.41,0.74]]]
["binance-futures","BNBUSDT",1724765010652,[[551.34,13.24],[551.33,0.73],[551.32,1.12],[551.31,0.73],[551.3,3.14]],[[551.35,4.03],[551.36,5.56],[551.37,4.85],[551.38,9.41],[551.39,0.73]]]
["binance-futures","BNBUSDT",1724765080492,[[551.46,3.89],[551.44,2.44],[551.42,1.4],[551.41,10.17],[551.38,3.48]],[[551.47,36.81],[551.48,17.34],[551.49,4.53],[551.5,4.42],[551.51,10.22]]]
["binance-futures","BNBUSDT",1724765088369,[[551.21,6.8],[551.19,0.73],[551.18,4.08],[551.17,5.76],[551.16,19.91]],[[551.22,38.2],[551.23,4.69],[551.24,22.92],[551.25,7.44],[551.27,15.96]]]
["binance-futures","BNBUSDT",1724765166325,[[551.31,25.42],[551.3,5.69],[551.29,9.04],[551.28,2.52],[551.27,0.73]],[[551.32,0.04],[551.33,0.75],[551.34,9.05],[551.35,6.36],[551.36,5.27]]]
["binance-futures","BNBUSDT",1724765188835,[[551.38,0.48],[551.35,1.24],[551.34,2.16],[551.33,4.53],[550.84,2.79]],[[551.39,22.73],[551.4,1.3],[551.41,4.52],[551.42,5.05],[551.43,6.08]]]
["binance-futures","BNBUSDT",1724765262850,[[551.45,0.37],[551.42,0.01],[551.41,0.76],[551.4,1.33],[551.39,4.39]],[[551.46,18.24],[551.47,3.98],[551.48,9.57],[551.49,8.51],[551.5,11.52]]]
["binance-futures","BNBUSDT",1724765299601,[[551.97,31.89],[551.96,9.5],[551.95,5.26],[551.94,0.73],[551.93,6.48]],[[551.98,3.77],[552.0,74.72],[552.01,5.28],[552.02,0.79],[552.06,7.86]]]
["binance-futures","BNBUSDT",1724765307594,[[551.96,6.3],[551.95,0.73],[551.93,9.06],[551.92,5.38],[551.9,1.8]],[[551.97,47.9],[551.98,5.92],[551.99,11.93],[552.0,166.53],[552.01,0.77]]]
["binance-futures","BNBUSDT",1724765374813,[[552.06,15.86],[552.05,0.73],[552.03,9.3],[552.02,8.22],[551.96,5.14]],[[552.07,16.45],[552.08,18.07],[552.09,8.79],[552.1,27.29],[552.11,1.78]]]
["binance-futures","BNBUSDT",1724765410556,[[551.83,0.94],[551.81,0.01],[551.77,2.3],[551.76,3.17],[551.75,10.79]],[[551.84,68.38],[551.85,2.78],[551.86,14.16],[551.87,28.86],[551.88,9.5]]]
["binance-futures","BNBUSDT",1724765417048,[[551.77,23.4],[551.76,18.96],[551.75,2.53],[551.74,0.01],[551.73,0.73]],[[551.78,3.61],[551.81,2.25],[551.83,2.69],[551.84,13.94],[551.85,7.39]]]
["binance-futures","BNBUSDT",1724765480128,[[552.53,10.28],[552.52,1.8],[552.49,1.81],[552.48,4.11],[552.47,5.57]],[[552.54,19.84],[552.55,1.86],[552.56,3.18],[552.57,6.09],[552.58,5.1]]]
["binance-futures","BNBUSDT",1724765488300,[[552.56,0.19],[552.55,0.04],[552.54,0.12],[552.53,9.72],[552.51,5.75]],[[552.57,32.61],[552.59,2.69],[552.6,3.59],[552.61,0.73],[552.66,4.17]]]
["binance-futures","BNBUSDT",1724765544909,[[552.33,41.37],[552.31,4.29],[552.3,7.58],[552.29,13.43],[552.21,23.89]],[[552.34,6.93],[552.4,1.0],[552.42,0.05],[552.44,8.57],[552.49,2.69]]]
["binance-futures","BNBUSDT",1724765577721,[[552.89,33.43],[552.88,2.4],[552.87,0.72],[552.86,9.22],[552.85,26.44]],[[552.9,4.0],[552.92,1.0],[552.96,3.0],[552.97,0.02],[553.13,2.22]]]
["binance-futures","BNBUSDT",1724765588292,[[553.02,7.78],[552.99,1.94],[552.98,6.36],[552.97,13.95],[552.96,15.44]],[[553.03,12.65],[553.07,3.0],[553.11,0.9],[553.12,4.09],[553.13,0.68]]]
["binance-futures","BNBUSDT",1724765642539,[[553.79,20.26],[553.78,2.91],[553.77,0.72],[553.76,15.51],[553.75,20.45]],[[553.8,0.68],[553.82,1.66],[553.85,1.17],[553.86,1.01],[553.87,0.03]]]
["binance-futures","BNBUSDT",1724765669422,[[554.05,52.46],[554.04,15.5],[554.03,6.92],[554.02,2.55],[554.01,11.14]],[[554.06,0.36],[554.07,0.68],[554.09,1.19],[554.1,10.26],[554.12,0.37]]]
["binance-futures","BNBUSDT",1724765706649,[[553.97,0.15],[553.96,0.71],[553.94,1.12],[553.93,0.75],[553.92,0.01]],[[553.98,22.94],[554.0,1.0],[554.03,0.04],[554.04,3.03],[554.07,0.09]]]
["binance-futures","BNBUSDT",1724765721487,[[554.2,14.97],[554.18,1.2],[554.17,10.69],[554.16,12.46],[554.15,6.56]],[[554.21,1.0],[554.22,1.13],[554.26,1.0],[554.28,0.03],[554.3,9.28]]]
["binance-futures","BNBUSDT",1724765761591,[[554.3,1.04],[554.29,0.26],[554.28,2.0],[554.27,0.16],[554.26,4.73]],[[554.31,11.74],[554.32,0.02],[554.33,2.67],[554.34,1.18],[554.35,7.15]]]
["binance-futures","BNBUSDT",1724765798426,[[554.16,12.03],[554.15,0.71],[554.14,7.2],[554.13,7.21],[554.12,8.77]],[[554.17,12.96],[554.19,0.36],[554.21,2.72],[554.22,0.55],[554.24,0.02]]]
["binance-futures","BNBUSDT",1724765825325,[[554.52,45.49],[554.51,9.81],[554.5,11.09],[554.49,27.46],[554.48,15.43]],[[554.53,1.89],[554.58,0.03],[554.6,2.0],[554.62,4.75],[554.63,6.49]]]
["binance-futures","BNBUSDT",1724765858435,[[553.74,39.1],[553.73,21.45],[553.72,16.53],[553.71,35.85],[553.7,16.68]],[[553.75,0.99],[553.77,0.06],[553.8,0.21],[553.83,0.01],[553.84,1.22]]]
["binance-futures","BNBUSDT",1724765895138,[[552.78,14.59]],[[552.84,1.58],[552.85,1.58],[552.86,40.76],[552.87,1.94],[552.88,5.26]]]
["binance-futures","BNBUSDT",1724765921961,[[552.46,0.01],[552.43,0.03],[552.42,0.16],[552.41,6.79],[552.4,9.99]],[[552.47,26.43],[552.49,12.93],[552.5,1.83],[552.52,1.16],[552.53,20.41]]]
["binance-futures","BNBUSDT",1724765957704,[[552.44,18.38],[552.43,0.72],[552.42,2.44],[552.41,0.44],[552.4,20.01]],[[552.45,2.22],[552.47,0.05],[552.48,2.26],[552.49,4.96],[552.52,5.47]]]
["binance-futures","BNBUSDT",1724765963255,[[552.32,47.77],[552.31,10.46],[552.3,2.42],[552.29,5.02],[552.28,7.24]],[[552.33,0.03],[552.36,0.3],[552.38,0.01],[552.43,4.33],[552.74,2.15]]]
["binance-futures","BNBUSDT",1724766022414,[[552.32,35.8],[552.31,6.5],[552.3,11.44],[552.28,5.68],[552.27,10.92]],[[552.33,9.18],[552.34,0.01],[552.35,0.01],[552.36,4.28],[552.37,5.09]]]
["binance-futures","BNBUSDT",1724766051092,[[552.39,15.55],[552.38,0.71],[552.37,6.07],[552.36,10.6],[552.35,19.47]],[[552.4,5.36],[552.43,7.89],[552.44,7.95],[552.45,4.1],[552.48,4.03]]]
["binance-futures","BNBUSDT",1724766080444,[[552.28,37.52],[552.27,32.6],[552.26,12.97],[552.25,17.32],[552.24,26.91]],[[552.29,0.31],[552.31,0.09],[552.32,0.01],[552.35,0.03],[552.36,1.85]]]
["binance-futures","BNBUSDT",1724766104836,[[553.13,10.16],[553.12,7.31],[553.11,2.3],[553.1,6.68],[553.09,10.34]],[[553.14,2.63],[553.18,0.01],[553.19,0.72],[553.2,2.77],[553.21,5.22]]]
["binance-futures","BNBUSDT",1724766150627,[[553.18,1.59],[553.15,1.6],[553.14,3.14],[553.13,4.75],[553.12,10.9]],[[553.19,22.84],[553.2,3.03],[553.22,4.3],[553.23,3.91],[553.24,4.52]]]
["binance-futures","BNBUSDT",1724766179878,[[552.66,20.28],[552.65,10.11],[552.63,17.54],[552.62,15.14],[552.61,5.57]],[[552.67,3.09],[552.68,0.1],[552.7,0.04],[552.71,0.75],[552.72,0.03]]]
["binance-futures","BNBUSDT",1724766218841,[[552.43,36.96],[552.42,19.78],[552.41,14.22],[552.4,8.54],[552.39,6.23]],[[552.44,6.12],[552.47,1.22],[552.48,1.28],[552.49,1.2],[552.5,1.67]]]
["binance-futures","BNBUSDT",1724766247142,[[552.18,28.69],[552.17,7.69],[552.16,9.64],[552.15,12.94],[552.14,5.82]],[[552.19,1.63],[552.2,0.86],[552.21,4.6],[552.22,6.56],[552.26,4.11]]]
["binance-futures","BNBUSDT",1724766287297,[[552.63,0.03],[552.6,7.23],[552.59,1.8],[552.57,0.74],[552.56,13.33]],[[552.64,32.89],[552.65,3.58],[552.66,2.53],[552.67,5.46],[552.68,16.25]]]
["binance-futures","BNBUSDT",1724766316465,[[552.75,3.74],[552.73,0.72],[552.72,1.19],[552.71,1.89],[552.7,1.58]],[[552.76,7.68],[552.77,2.53],[552.78,5.73],[552.79,2.96],[552.8,19.82]]]
["binance-futures","BNBUSDT",1724766342729,[[552.66,8.55],[552.64,4.57],[552.63,5.67],[552.61,14.96],[552.57,11.76]],[[552.67,7.88],[552.68,1.8],[552.69,0.72],[552.7,4.96],[552.71,2.7]]]
["binance-futures","BNBUSDT",1724766354858,[[552.97,6.02],[552.96,12.24],[552.94,11.52],[552.93,12.98],[552.36,2.63]],[[552.98,3.07],[552.99,0.72],[553.0,3.35],[553.01,0.73],[553.02,0.03]]]
["binance-futures","BNBUSDT",1724766407465,[[553.12,19.86],[553.11,2.52],[553.1,0.37],[553.09,4.9],[553.08,9.1]],[[553.13,0.06],[553.15,0.01],[553.16,0.17],[553.17,1.91],[553.18,0.04]]]
["binance-futures","BNBUSDT",1724766434442,[[553.38,18.72],[553.37,4.94],[553.36,4.17],[553.35,0.72],[553.34,2.2]],[[553.39,0.01],[553.41,0.03],[553.43,0.01],[553.44,3.55],[553.45,1.15]]]
["binance-futures","BNBUSDT",1724766474710,[[553.4,40.8],[553.39,0.72],[553.37,7.66],[553.36,12.59],[553.35,12.98]],[[553.41,0.24],[553.43,0.02],[553.44,0.03],[553.45,0.72],[553.46,1.88]]]
["binance-futures","BNBUSDT",1724766494076,[[553.4,9.74],[553.39,0.83],[553.38,0.74],[553.37,9.38],[553.36,5.23]],[[553.41,0.05],[553.45,2.66],[553.46,2.26],[553.47,2.89]]]
["binance-futures","BNBUSDT",1724766541600,[[554.09,0.06],[554.05,0.04],[554.03,0.75],[554.02,3.75],[554.01,3.97]],[[554.1,23.37],[554.11,0.9],[554.12,0.28],[554.13,6.45],[554.14,2.73]]]
["binance-futures","BNBUSDT",1724766571089,[[553.98,22.75],[553.97,0.27],[553.96,4.62],[553.95,14.94],[553.94,2.52]],[[553.99,1.8],[554.0,7.61],[554.01,6.33],[554.02,11.02],[554.04,1.84]]]
["binance-futures","BNBUSDT",1724766599929,[[553.68,11.98],[553.66,2.08],[553.65,4.52],[553.64,1.67],[553.63,3.58]],[[553.69,0.05],[553.7,1.8],[553.71,3.89],[553.72,7.03],[553.73,1.06]]]
["binance-futures","BNBUSDT",1724766636128,[[554.23,0.02],[554.2,2.67],[554.19,2.07],[554.18,5.19],[554.17,15.93]],[[554.24,2.95],[554.25,2.64],[554.26,2.16],[554.27,3.72],[554.28,12.84]]]
["binance-futures","BNBUSDT",1724766667695,[[554.41,4.8],[554.4,2.27],[554.39,6.85],[554.38,5.63],[554.37,7.45]],[[554.42,3.56],[554.46,3.58],[554.47,0.44],[554.48,1.21],[554.49,16.51]]]
["binance-futures","BNBUSDT",1724766705359,[[554.77,1.68],[554.74,0.07],[554.73,2.03],[554.72,4.5],[554.7,0.02]],[[554.78,15.25],[554.79,0.21],[554.8,2.61],[554.82,2.59],[554.84,1.42]]]
["binance-futures","BNBUSDT",1724766733470,[[555.09,0.03],[555.08,7.78],[555.07,0.21],[555.06,1.59]],[[555.1,14.03],[555.11,12.79],[555.12,2.26],[555.14,2.26],[555.15,0.89]]]
["binance-futures","BNBUSDT",1724766741586,[[555.37,26.83],[555.36,7.82],[555.35,0.72],[555.34,12.47],[555.33,18.14]],[[555.38,0.74],[555.41,7.1],[555.42,0.41],[555.43,3.0],[555.44,0.16]]]
["binance-futures","BNBUSDT",1724766796570,[[555.95,2.04],[555.94,2.25],[555.93,0.03],[555.92,18.65],[555.91,18.22]],[[555.96,35.41],[555.97,6.6],[555.98,5.09],[555.99,7.89],[556.0,0.72]]]
["binance-futures","BNBUSDT",1724766824271,[],[[555.87,26.71],[555.88,17.26],[555.89,15.61],[555.9,11.65],[555.91,13.44]]]
["binance-futures","BNBUSDT",1724766852586,[[555.86,31.16],[555.85,0.73],[555.84,1.23],[555.83,12.53],[555.82,21.26]],[[555.87,2.14],[555.89,2.0],[555.91,5.64],[555.92,8.71],[556.01,0.73]]]
["binance-futures","BNBUSDT",1724766880090,[[555.85,30.21],[555.84,6.79],[555.83,3.99],[555.82,14.76],[555.81,13.57]],[[555.86,2.0],[555.87,1.18],[555.88,4.06],[555.89,4.27],[555.9,6.37]]]
["binance-futures","BNBUSDT",1724766926677,[[555.64,0.29],[555.61,1.19],[555.6,1.23],[555.59,0.72],[555.58,0.96]],[[555.65,58.29],[555.66,9.47],[555.67,0.72],[555.68,2.67],[555.69,11.53]]]
["binance-futures","BNBUSDT",1724766969200,[[555.47,0.83],[555.46,0.01],[555.45,0.03],[555.44,2.12],[555.43,10.7]],[[555.48,32.03],[555.49,6.02],[555.5,14.5],[555.51,11.64],[555.52,7.69]]]
["binance-futures","BNBUSDT",1724767000213,[[554.1,7.03],[554.07,1.48],[554.06,6.77],[554.05,5.61]],[[554.11,7.54],[554.13,9.95],[554.14,5.03],[554.16,0.01],[554.17,14.92]]]
["binance-futures","BNBUSDT",1724767034009,[[553.76,24.13],[553.75,2.0],[553.74,3.22],[553.73,2.44],[553.71,9.13]],[[553.77,1.25],[553.79,0.72],[553.81,0.72],[553.83,2.53],[553.84,3.14]]]
["binance-futures","BNBUSDT",1724767073065,[[553.48,22.95],[553.47,0.72],[553.45,3.66],[553.44,2.76],[553.42,4.31]],[[553.49,2.62],[553.51,5.96],[553.52,0.04],[553.53,5.23],[553.54,3.0]]]
["binance-futures","BNBUSDT",1724767104358,[[553.99,24.46],[553.98,7.87],[553.97,4.92],[553.96,0.9],[553.95,0.73]],[[554.0,15.33],[554.01,0.72],[554.02,30.75],[554.03,4.59],[554.04,0.8]]]
["binance-futures","BNBUSDT",1724767153428,[[553.89,13.48],[553.87,4.96],[553.85,5.58],[553.83,2.33],[553.82,6.64]],[[553.9,1.55],[553.91,0.72],[553.92,10.71],[553.93,0.72],[553.94,3.04]]]
["binance-futures","BNBUSDT",1724767160508,[[553.72,0.17],[553.71,0.08],[553.7,0.02],[553.69,0.03],[553.68,0.02]],[[553.73,28.16],[553.74,23.23],[553.75,19.29],[553.76,3.11],[553.77,15.39]]]
["binance-futures","BNBUSDT",1724767221544,[[554.0,13.29],[553.99,0.15],[553.98,0.03],[553.9,1.48],[553.87,2.79]],[[554.01,15.23],[554.02,4.63],[554.03,6.46],[554.04,5.51],[554.05,10.0]]]
["binance-futures","BNBUSDT",1724767258739,[[554.52,18.22],[554.49,6.91],[554.48,11.94],[554.47,3.19],[554.41,27.02]],[[554.53,10.46],[554.57,0.81],[554.58,5.72],[554.59,5.22],[554.6,6.66]]]
["binance-futures","BNBUSDT",1724767264613,[[554.53,9.46],[554.5,14.19],[554.49,11.45],[554.48,7.22],[554.47,6.6]],[[554.54,16.26],[554.55,0.72],[554.56,8.27],[554.57,5.33],[554.58,0.66]]]
["binance-futures","BNBUSDT",1724767317406,[[554.63,138.54],[554.61,0.73],[554.6,1.21],[554.59,0.72],[554.57,1.11]],[[554.64,3.04],[554.65,1.0],[554.66,0.56],[554.67,0.25],[554.68,5.24]]]
["binance-futures","BNBUSDT",1724767358892,[[554.37,16.17],[554.36,0.06],[554.35,0.72],[554.34,2.14],[554.33,10.21]],[[554.38,2.61],[554.39,4.55],[554.4,1.78],[554.41,0.72],[554.42,6.89]]]
["binance-futures","BNBUSDT",1724767392488,[[554.73,0.91],[554.71,2.58],[554.69,9.03],[554.68,7.91],[554.65,6.04]],[[554.74,35.5],[554.75,3.8],[554.76,5.9],[554.77,8.83],[554.79,1.08]]]
["binance-futures","BNBUSDT",1724767417901,[[554.24,31.99],[554.23,1.14],[554.22,23.24],[554.21,18.87],[554.2,3.31]],[[554.25,1.4],[554.32,2.29],[554.33,5.38],[554.34,12.15],[554.37,2.9]]]
["binance-futures","BNBUSDT",1724767463388,[[553.32,9.64],[553.31,3.79],[553.3,44.04],[553.29,1.61],[553.28,1.25]],[[553.33,9.0],[553.34,3.24],[553.35,0.72],[553.37,7.53],[553.39,0.74]]]
["binance-futures","BNBUSDT",1724767493561,[[554.2,47.92],[554.19,4.66],[554.18,5.02],[554.17,6.89],[554.16,5.06]],[[554.21,5.76],[554.23,2.34],[554.24,0.03],[554.25,3.72],[554.26,5.23]]]
["binance-futures","BNBUSDT",1724767533231,[[553.54,20.63],[553.52,6.63],[553.51,9.84],[553.49,0.78],[553.48,4.31]],[[553.55,2.46],[553.57,0.72],[553.58,3.64],[553.59,16.98],[553.6,15.2]]]
["binance-futures","BNBUSDT",1724767564899,[[553.62,93.05],[553.61,0.01],[553.58,3.71],[553.57,6.39],[553.55,0.02]],[[553.63,48.77],[553.64,20.52],[553.65,11.29],[553.66,5.05],[553.67,12.3]]]
["binance-futures","BNBUSDT",1724767593118,[[553.27,4.72],[553.26,12.07],[553.23,2.06],[553.21,0.78],[553.18,0.01]],[[553.28,25.39],[553.3,0.72],[553.31,3.24],[553.32,7.28],[553.33,10.82]]]
["binance-futures","BNBUSDT",1724767629446,[[552.98,32.93],[552.97,12.41],[552.96,17.35],[552.95,14.1],[552.94,12.86]],[[552.99,2.48],[553.04,1.22],[553.05,9.43],[553.07,2.52],[553.1,17.48]]]
["binance-futures","BNBUSDT",1724767653802,[[552.86,16.66],[552.83,2.03],[552.81,4.43],[552.8,6.31],[552.79,1.62]],[[552.87,16.43],[552.89,4.77],[552.9,8.97],[552.91,14.77],[552.92,2.49]]]
["binance-futures","BNBUSDT",1724767666409,[[552.86,33.37],[552.84,9.97],[552.83,5.18],[552.82,10.91]],[[552.87,7.16],[552.89,0.19],[552.9,0.03],[552.91,1.94],[552.92,3.6]]]
["binance-futures","BNBUSDT",1724767715945,[[552.68,12.63],[552.65,2.1],[552.64,2.61],[552.63,0.09],[552.62,0.53]],[[552.69,2.41],[552.71,4.51],[552.72,3.8],[552.73,2.3],[552.74,7.51]]]
["binance-futures","BNBUSDT",1724767742946,[[552.53,20.0],[552.52,5.62],[552.51,4.52],[552.5,4.28],[552.49,4.72]],[[552.54,3.96],[552.55,1.9],[552.56,4.21],[552.58,3.48],[552.59,0.75]]]
["binance-futures","BNBUSDT",1724767778297,[[552.39,36.28],[552.38,15.56],[552.37,14.16],[552.36,2.78],[552.35,0.72]],[[552.4,0.78],[552.42,0.01],[552.44,1.8],[552.45,0.01],[552.46,1.22]]]
["binance-futures","BNBUSDT",1724767796244,[[552.93,38.08],[552.92,8.46],[552.91,14.9],[552.9,11.0],[552.89,9.77]],[[552.94,0.03],[552.96,0.01],[552.97,0.05],[553.02,2.68],[553.07,9.92]]]
["binance-futures","BNBUSDT",1724767837985,[[552.63,6.81],[552.6,1.87],[552.59,10.32],[552.58,1.88],[552.57,7.55]],[[552.64,28.21],[552.65,2.37],[552.66,2.02],[552.67,4.32],[552.68,2.93]]]
["binance-futures","BNBUSDT",1724767862998,[[552.66,17.36],[552.65,0.86],[552.62,13.04],[552.61,5.98],[552.6,6.67]],[[552.67,0.08],[552.69,6.14],[552.7,0.03],[552.71,7.72],[552.72,4.51]]]
["binance-futures","BNBUSDT",1724767889929,[[552.15,3.08],[552.14,1.21],[552.13,0.02],[552.12,0.03],[552.02,4.16]],[[552.16,25.04],[552.17,6.75],[552.19,0.72],[552.2,1.16],[552.21,5.12]]]
["binance-futures","BNBUSDT",1724767923993,[[551.72,153.21],[551.71,0.49],[551.7,2.19],[551.69,2.34],[551.68,1.99]],[[551.73,6.45],[551.74,6.16],[551.76,6.19],[551.77,8.28],[551.78,3.6]]]
["binance-futures","BNBUSDT",1724767952938,[[551.58,2.39],[551.57,2.72],[551.55,4.51],[551.54,10.41]],[[551.59,13.38],[551.61,4.94],[551.62,0.18],[551.63,1.76],[551.64,8.54]]]
["binance-futures","BNBUSDT",1724767978194,[[551.41,0.18],[551.35,1.79],[551.33,6.74],[551.32,4.58],[551.31,6.35]],[[551.42,18.23],[551.43,0.72],[551.44,7.93],[551.45,11.79],[551.46,9.99]]]
["binance-futures","BNBUSDT",1724768012528,[[549.85,1.58],[549.84,9.79],[549.83,0.01],[549.82,1.07],[549.81,0.04]],[[549.88,0.1],[549.89,8.07],[549.93,50.75],[549.94,5.64],[549.96,1.75]]]
["binance-futures","BNBUSDT",1724768047182,[[549.36,43.26],[549.35,12.01],[549.34,1.83],[549.33,10.1],[549.32,3.36]],[[549.37,0.01],[549.39,0.07],[549.4,6.95],[549.41,0.12],[549.44,5.26]]]
["binance-futures","BNBUSDT",1724768068955,[[549.39,0.48],[549.37,34.65],[549.34,1.62],[549.16,10.21],[549.13,41.57]],[[549.4,17.58],[549.41,3.76],[549.42,9.66],[549.43,6.31],[549.44,1.66]]]
["binance-futures","BNBUSDT",1724768094452,[[550.19,0.23],[550.14,1.62],[550.13,1.44],[550.12,6.18],[550.11,5.91]],[[550.2,47.85],[550.21,3.02],[550.22,17.57],[550.23,15.2],[550.24,0.75]]]
["binance-futures","BNBUSDT",1724768119913,[[550.99,8.36],[550.97,8.22],[550.96,2.35],[550.94,9.98],[548.04,1.83]],[[551.0,36.31],[551.01,10.46],[551.02,10.31],[551.03,0.07],[551.04,0.78]]]
["binance-futures","BNBUSDT",1724768142593,[[551.43,17.3],[551.42,0.03],[551.4,1.37],[551.39,1.16],[551.36,11.98]],[[551.44,30.75],[551.45,4.66],[551.46,3.8],[551.47,0.02],[551.48,6.41]]]
["binance-futures","BNBUSDT",1724768179080,[[550.51,0.18],[550.5,7.05],[550.49,4.13],[550.48,2.78]],[[550.52,2.84],[550.53,0.36],[550.55,25.79],[550.56,2.9],[550.57,9.86]]]
["binance-futures","BNBUSDT",1724768215379,[[551.0,17.38],[550.99,11.85],[550.97,0.18],[550.96,1.16],[550.95,4.5]],[[551.01,19.73],[551.02,3.8],[551.03,0.73],[551.05,4.53],[551.06,5.13]]]
["binance-futures","BNBUSDT",1724768240163,[[551.11,31.61],[551.1,13.28],[551.09,18.55],[551.08,22.21],[551.07,4.42]],[[551.12,0.01],[551.13,2.69],[551.14,0.2],[551.16,0.01],[551.17,1.03]]]
["binance-futures","BNBUSDT",1724768269208,[[551.43,0.42],[551.4,1.96],[551.39,5.32],[551.38,3.08],[551.37,7.89]],[[551.44,13.72],[551.45,0.79],[551.46,0.27],[551.47,3.08],[551.48,10.77]]]
["binance-futures","BNBUSDT",1724768302075,[[551.9,6.38],[551.88,0.04],[551.87,2.35],[551.86,2.91],[551.85,3.8]],[[551.91,21.93],[551.92,0.14],[551.93,0.97],[551.94,0.67],[551.95,1.56]]]
["binance-futures","BNBUSDT",1724768327819,[[552.14,0.03],[552.11,0.03],[552.1,0.32],[552.09,4.73],[552.08,3.72]],[[552.15,25.58],[552.16,3.57],[552.17,0.73],[552.18,5.85],[552.19,6.82]]]
["binance-futures","BNBUSDT",1724768352941,[],[[552.01,1.58],[552.02,1.58],[552.03,4.09],[552.04,1.58],[552.05,1.58]]]
["binance-futures","BNBUSDT",1724768399435,[[551.47,4.19],[551.45,0.03],[551.43,0.02],[551.42,0.08],[551.41,0.19]],[[551.48,57.23],[551.49,6.09],[551.5,4.14],[551.51,0.73],[551.52,8.05]]]
["binance-futures","BNBUSDT",1724768417503,[[551.06,4.2],[551.05,0.03],[551.04,0.17],[551.01,2.21],[551.0,4.62]],[[551.07,38.53],[551.08,8.23],[551.09,10.66],[551.11,4.43],[551.12,4.05]]]
["binance-futures","BNBUSDT",1724768453033,[[551.23,7.08],[551.22,36.24],[551.19,1.11],[551.18,1.11],[551.17,2.07]],[[551.24,3.41],[551.25,6.2],[551.26,14.06],[551.27,3.14],[551.28,10.23]]]
["binance-futures","BNBUSDT",1724768478774,[[551.38,0.45],[551.34,6.72],[551.32,3.9],[551.31,9.45],[551.3,2.22]],[[551.39,24.61],[551.4,3.73],[551.41,2.88],[551.42,4.77],[551.43,7.64]]]
["binance-futures","BNBUSDT",1724768498528,[[551.18,1.94],[551.14,2.45]],[[551.19,20.65],[551.21,0.73],[551.24,1.86],[551.26,1.81],[551.29,3.85]]]
["binance-futures","BNBUSDT",1724768541053,[[551.09,0.53],[551.08,0.01],[551.06,0.72],[551.05,1.87],[551.03,2.89]],[[551.1,27.88],[551.11,10.44],[551.12,16.47],[551.13,8.14],[551.14,11.51]]]
["binance-futures","BNBUSDT",1724768569281,[[551.4,0.75],[551.39,0.24],[551.37,0.02],[551.35,0.22],[551.32,4.24]],[[551.41,23.03],[551.42,7.2],[551.43,0.75],[551.44,5.08],[551.45,11.47]]]
["binance-futures","BNBUSDT",1724768597652,[[551.93,0.24],[551.9,1.64]],[[551.94,26.67],[551.95,0.73],[551.96,1.82],[551.97,4.15],[551.99,0.76]]]
["binance-futures","BNBUSDT",1724768637564,[[552.19,17.8],[552.17,3.34],[552.16,5.62],[552.15,1.89],[550.8,160.65]],[[552.2,0.75],[552.21,0.1],[552.22,0.99],[552.26,1.73],[552.28,2.17]]]
["binance-futures","BNBUSDT",1724768663228,[[552.89,16.76],[552.88,17.61],[552.87,1.1],[552.85,2.56],[552.84,9.21]],[[552.9,4.56],[552.91,0.24],[552.93,2.76],[552.94,0.68],[552.98,16.28]]]
["binance-futures","BNBUSDT",1724768701267,[[552.44,3.98],[552.42,0.02],[552.41,0.03],[552.4,2.25],[552.39,2.94]],[[552.45,10.48],[552.47,6.59],[552.48,7.07],[552.49,8.28],[552.5,12.0]]]
["binance-futures","BNBUSDT",1724768727921,[[552.45,13.52],[552.44,0.74],[552.43,0.33],[552.42,6.33],[552.41,7.05]],[[552.46,18.95],[552.47,0.72],[552.48,4.21],[552.49,9.15],[552.5,3.8]]]
["binance-futures","BNBUSDT",1724768774371,[[552.49,15.47],[552.48,0.01],[552.46,1.83],[552.45,0.57],[552.44,3.17]],[[552.5,2.07],[552.53,7.09],[552.54,3.8],[552.55,2.14],[552.71,7.4]]]
["binance-futures","BNBUSDT",1724768797331,[[552.45,52.66],[552.44,1.72],[552.42,5.44],[552.41,12.41],[552.4,11.42]],[[552.46,0.16],[552.47,0.26],[552.48,0.92],[552.5,1.8],[552.57,9.73]]]
["binance-futures","BNBUSDT",1724768830793,[[552.32,40.38],[552.31,3.81],[552.3,2.2],[552.29,3.41],[552.28,8.45]],[[552.33,3.19],[552.34,0.28],[552.35,0.72],[552.36,3.77],[552.37,5.26]]]
["binance-futures","BNBUSDT",1724768881346,[[553.02,0.36],[552.98,0.06]],[[553.03,21.53],[553.04,2.92],[553.05,5.36],[553.06,10.99],[553.07,11.48]]]
["binance-futures","BNBUSDT",1724768904157,[[553.25,18.65],[553.24,13.73],[553.23,13.09],[553.22,4.6],[553.21,3.74]],[[553.26,15.73],[553.27,0.36],[553.28,1.63],[553.29,1.83],[553.3,3.37]]]
["binance-futures","BNBUSDT",1724768933820,[[553.23,6.1],[553.22,1.07],[553.21,0.4],[553.2,0.72],[553.19,0.72]],[[553.24,18.35],[553.25,0.72],[553.26,6.16],[553.27,5.41],[553.29,26.94]]]
["binance-futures","BNBUSDT",1724768976525,[[553.0,491.43],[552.97,0.02],[552.96,0.01],[552.95,0.01],[552.93,6.43]],[[553.01,60.74],[553.03,0.72],[553.04,10.45],[553.05,21.96],[553.06,3.1]]]
["binance-futures","BNBUSDT",1724768997718,[[553.11,48.52],[553.1,9.62],[553.09,3.79],[553.08,6.91],[553.07,20.37]],[[553.12,0.06],[553.13,0.12],[553.14,0.04],[553.16,0.05],[553.17,1.72]]]
["binance-futures","BNBUSDT",1724769035001,[[553.47,2.93],[553.45,6.95],[553.44,16.05],[553.43,12.41],[553.42,12.82]],[[553.48,26.08],[553.5,94.45],[553.52,1.28],[553.53,3.25],[553.55,1.86]]]
["binance-futures","BNBUSDT",1724769074472,[[553.75,12.51],[553.73,2.52],[553.72,2.0],[553.7,5.11],[553.69,7.23]],[[553.76,0.03],[553.79,0.72],[553.8,4.21],[553.81,6.0],[553.82,3.63]]]
["binance-futures","BNBUSDT",1724769106102,[[554.13,12.0],[554.12,19.47],[554.11,0.72],[554.1,2.77],[554.09,4.52]],[[554.14,3.59],[554.15,0.75],[554.16,2.38],[554.17,0.78],[554.18,1.87]]]
["binance-futures","BNBUSDT",1724769145756,[[554.38,7.17],[554.35,2.0],[554.34,5.9],[554.32,8.14],[554.31,1.71]],[[554.39,21.1],[554.4,9.96],[554.41,18.5],[554.42,3.73],[554.44,12.67]]]
["binance-futures","BNBUSDT",1724769177126,[[554.36,4.28],[554.35,0.41],[554.32,11.39],[554.3,4.33],[554.25,0.03]],[[554.37,30.84],[554.38,0.73],[554.39,2.75],[554.4,8.7],[554.41,18.94]]]
["binance-futures","BNBUSDT",1724769206712,[[554.84,0.08],[554.83,1.72],[554.81,3.5],[554.79,4.57],[554.73,29.29]],[[554.85,47.34],[554.86,7.29],[554.87,0.72],[554.89,15.08],[554.9,26.26]]]
["binance-futures","BNBUSDT",1724769245930,[[554.42,2.83],[554.4,0.38],[554.38,0.29],[554.37,6.63],[554.36,11.64]],[[554.43,18.39],[554.44,11.15],[554.45,11.84],[554.46,14.24],[554.47,2.53]]]
["binance-futures","BNBUSDT",1724769292483,[[554.0,16.95],[553.99,8.45],[553.98,0.03],[553.97,1.82],[553.96,7.14]],[[554.01,6.47],[554.04,3.63],[554.05,6.14],[554.06,13.24],[554.07,7.77]]]
["binance-futures","BNBUSDT",1724769305924,[[553.95,14.65],[553.94,8.98],[553.93,0.76],[553.92,0.26],[553.91,4.06]],[[553.96,15.52],[553.97,0.72],[553.98,2.1],[553.99,4.16],[554.0,7.54]]]
["binance-futures","BNBUSDT",1724769343856,[[553.77,18.56],[553.75,0.72],[553.73,0.73],[553.7,4.52],[553.69,2.66]],[[553.78,29.56],[553.79,7.2],[553.8,9.01],[553.81,6.31],[553.82,2.32]]]
["binance-futures","BNBUSDT",1724769372917,[[553.94,13.89],[553.93,0.72],[553.92,9.31],[553.91,9.88],[553.9,33.29]],[[553.95,0.13],[553.97,0.01],[553.99,0.75],[554.0,2.2],[554.01,2.54]]]
["binance-futures","BNBUSDT",1724769399238,[[553.65,43.38],[553.64,3.8],[553.63,1.11],[553.62,5.66],[553.61,8.6]],[[553.66,0.38],[553.7,1.92],[553.71,4.33],[553.73,7.05],[553.75,0.72]]]
["binance-futures","BNBUSDT",1724769442725,[[554.03,20.6],[554.0,5.97],[553.98,11.67],[553.97,9.6],[553.96,1.35]],[[554.04,13.81],[554.05,0.72],[554.07,1.82],[554.08,1.1],[554.09,11.06]]]
["binance-futures","BNBUSDT",1724769477213,[[553.59,7.9],[553.58,2.24],[553.57,2.69],[553.56,4.22],[553.55,2.61]],[[553.6,6.38],[553.61,0.72],[553.63,1.82],[553.64,3.37],[553.65,1.82]]]
["binance-futures","BNBUSDT",1724769523323,[[553.79,1.79],[553.78,0.38],[553.76,2.0],[553.75,0.72],[553.74,2.69]],[[553.8,18.18],[553.81,0.72],[553.82,0.73],[553.83,3.68],[553.84,13.63]]]
["binance-futures","BNBUSDT",1724769557947,[[554.78,5.47],[554.77,14.47],[554.73,3.54],[554.72,5.72],[554.49,1.15]],[[554.79,18.05],[554.8,1.91],[554.81,3.77],[554.82,0.1],[554.83,12.48]]]
["binance-futures","BNBUSDT",1724769594954,[[555.07,4.28],[555.06,5.32],[555.05,5.78]],[[555.08,12.74],[555.09,8.23],[555.11,0.72],[555.13,0.44],[555.14,6.58]]]
["binance-futures","BNBUSDT",1724769625075,[[554.84,4.86],[554.83,0.73],[554.82,1.84],[554.81,7.63],[554.8,2.93]],[[554.85,22.09],[554.86,13.22],[554.87,6.84],[554.88,3.72],[554.89,4.19]]]
["binance-futures","BNBUSDT",1724769657735,[[554.73,7.19],[554.72,10.31],[554.71,0.4],[554.7,9.22],[554.69,11.51]],[[554.74,0.29],[554.75,0.77],[554.76,1.75],[554.77,0.72],[554.78,0.72]]]
["binance-futures","BNBUSDT",1724769714303,[[554.43,0.67],[554.39,2.26],[554.37,0.03],[554.35,3.97],[553.83,7.62]],[[554.44,34.99],[554.45,1.08],[554.46,5.96],[554.47,4.2],[554.48,5.02]]]
["binance-futures","BNBUSDT",1724769732674,[[554.15,6.64],[554.14,5.51],[554.13,0.4],[554.11,1.82],[554.1,2.63]],[[554.16,13.48],[554.17,5.48],[554.18,6.56],[554.19,6.23],[554.2,7.82]]]
["binance-futures","BNBUSDT",1724769766811,[[554.01,8.81],[554.0,0.47],[553.97,4.52],[553.96,19.74],[553.95,7.76]],[[554.02,9.57],[554.03,0.72],[554.04,0.06],[554.07,1.16],[554.08,7.02]]]
["binance-futures","BNBUSDT",1724769809685,[[553.88,3.14],[553.87,8.53],[553.84,4.56],[553.83,1.85],[553.8,3.4]],[[553.89,22.39],[553.91,0.74],[553.92,1.96],[553.93,0.72],[553.94,10.32]]]
["binance-futures","BNBUSDT",1724769834842,[[554.02,3.97],[554.01,0.01],[553.99,2.75],[553.98,6.35],[553.97,0.72]],[[554.03,24.61],[554.04,8.32],[554.05,2.5],[554.06,5.85],[554.07,9.09]]]
["binance-futures","BNBUSDT",1724769887199,[[553.88,24.24],[553.87,0.72],[553.86,5.23],[553.85,2.01],[553.84,0.78]],[[553.89,0.32],[553.92,0.06],[553.94,0.06],[553.96,13.56],[553.97,4.78]]]
["binance-futures","BNBUSDT",1724769917171,[[553.77,0.01],[553.75,0.03],[553.74,0.14],[553.73,0.19],[553.72,11.16]],[[553.78,41.86],[553.79,5.79],[553.8,33.96],[553.81,5.51],[553.82,19.34]]]
["binance-futures","BNBUSDT",1724769946366,[[553.13,8.41],[553.11,0.03],[553.08,8.84],[553.07,3.27],[553.01,23.59]],[[553.14,0.3],[553.16,3.06],[553.17,6.13],[553.18,6.64],[553.25,16.67]]]
["binance-futures","BNBUSDT",1724769990296,[[553.18,8.6],[553.17,2.29],[553.15,2.26],[553.13,1.78],[553.11,7.44]],[[553.19,16.06],[553.2,9.27],[553.21,2.91],[553.22,4.86],[553.23,8.88]]]
["binance-futures","BNBUSDT",1724770024874,[[553.0,5.07],[552.99,0.03],[552.98,0.46],[552.97,1.53],[552.95,3.29]],[[553.01,35.63],[553.02,16.89],[553.03,17.61],[553.04,5.92],[553.05,0.72]]]
["binance-futures","BNBUSDT",1724770066852,[[553.5,36.51],[553.49,12.47],[553.48,9.43],[553.47,3.78],[553.46,12.45]],[[553.51,7.27],[553.52,0.06],[553.54,0.04],[553.55,0.01],[553.56,1.15]]]
["binance-futures","BNBUSDT",1724770099328,[[553.2,16.15],[553.19,1.82],[553.18,1.13],[553.17,2.52],[553.16,7.21]],[[553.21,11.54],[553.23,0.72],[553.24,4.04],[553.25,7.56],[553.26,9.93]]]
["binance-futures","BNBUSDT",1724770149173,[[552.68,3.33],[552.63,0.72],[552.62,4.75],[552.61,14.65],[552.56,15.34]],[[552.69,17.04],[552.7,0.01],[552.71,3.82],[552.72,17.75],[552.73,19.4]]]
["binance-futures","BNBUSDT",1724770173313,[[553.52,0.54],[553.51,25.0],[553.5,0.48],[553.48,2.83]],[[553.53,20.15],[553.55,1.76],[553.56,8.16],[553.57,1.74],[553.58,3.46]]]
["binance-futures","BNBUSDT",1724770211231,[[553.46,0.99],[553.45,0.19],[553.43,1.52],[553.42,1.0],[553.39,6.52]],[[553.47,44.6],[553.48,10.76],[553.49,9.8],[553.5,6.85],[553.51,0.72]]]
["binance-futures","BNBUSDT",1724770242334,[[553.07,0.78],[553.06,1.48],[553.04,2.07],[553.03,1.96],[553.02,3.67]],[[553.08,20.55],[553.09,0.72],[553.11,5.56],[553.12,6.18],[553.13,6.1]]]
["binance-futures","BNBUSDT",1724770277634,[[552.94,12.37],[552.92,1.88],[552.89,1.1],[552.88,5.12],[552.87,6.75]],[[552.95,10.28],[552.97,10.29],[552.98,2.37],[552.99,5.1],[553.0,5.67]]]
["binance-futures","BNBUSDT",1724770321227,[[552.53,0.09],[552.52,0.01],[552.5,0.34],[552.49,0.72],[552.48,0.01]],[[552.54,32.72],[552.55,5.89],[552.56,10.17],[552.57,10.22],[552.58,14.24]]]
["binance-futures","BNBUSDT",1724770371104,[[553.17,11.16],[553.16,0.03],[553.15,0.72],[553.13,0.75],[553.12,4.37]],[[553.18,34.85],[553.19,8.63],[553.2,2.31],[553.21,0.04],[553.22,1.35]]]
["binance-futures","BNBUSDT",1724770407502,[[553.14,17.27],[553.13,2.01],[553.12,6.13],[553.11,1.46],[553.1,8.03]],[[553.15,11.75],[553.17,3.39],[553.19,0.75],[553.2,4.66],[553.21,5.7]]]
["binance-futures","BNBUSDT",1724770451043,[[552.63,0.5],[552.61,0.22],[552.6,0.8],[552.59,0.73],[552.58,3.57]],[[552.64,25.43],[552.65,12.02],[552.66,10.68],[552.67,16.43],[552.68,14.7]]]
["binance-futures","BNBUSDT",1724770495906,[[552.68,7.96],[552.64,1.11],[552.63,1.13],[552.62,2.04],[552.49,22.89]],[[552.69,22.46],[552.7,61.81],[552.71,8.2],[552.72,10.41],[552.73,3.8]]]
["binance-futures","BNBUSDT",1724770530252,[[553.52,3.23],[553.49,4.51],[553.48,1.95],[553.47,7.74],[553.46,14.75]],[[553.53,22.09],[553.54,0.03],[553.55,0.72],[553.56,3.8],[553.57,0.72]]]
["binance-futures","BNBUSDT",1724770573460,[[553.37,36.07],[553.36,4.72],[553.35,0.72],[553.34,8.38],[553.33,9.36]],[[553.38,5.4],[553.4,3.8],[553.41,4.42],[553.42,1.95],[553.44,0.8]]]
["binance-futures","BNBUSDT",1724770610475,[[553.33,64.31],[553.32,10.37],[553.31,5.99],[553.3,4.2],[553.29,5.25]],[[553.34,3.64],[553.37,2.97],[553.38,3.43],[553.39,4.54],[553.4,5.1]]]
["binance-futures","BNBUSDT",1724770646209,[[552.91,0.03],[552.9,0.04],[552.88,0.01],[552.87,0.06],[552.84,0.02]],[[552.92,27.12],[552.93,20.12],[552.94,5.2],[552.95,31.31],[552.96,16.31]]]
["binance-futures","BNBUSDT",1724770688471,[[552.83,26.85],[552.82,1.67],[552.81,4.94],[552.8,7.76],[552.79,0.72]],[[552.84,1.39],[552.85,1.08],[552.88,2.28],[552.89,5.09],[552.9,4.88]]]
["binance-futures","BNBUSDT",1724770745254,[[552.73,51.2],[552.72,18.47],[552.71,9.95],[552.7,20.78],[552.69,13.49]],[[552.74,0.59],[552.75,2.96],[552.76,4.11],[552.79,0.04],[552.8,0.06]]]
["binance-futures","BNBUSDT",1724770760391,[[552.73,22.01],[552.72,10.57],[552.71,2.17],[552.7,5.35],[552.69,15.4]],[[552.74,1.66],[552.77,2.08],[552.78,6.22],[552.79,9.8],[552.8,1.67]]]
["binance-futures","BNBUSDT",1724770813883,[[552.55,11.44],[552.53,0.72],[552.52,1.1],[552.51,10.99],[552.5,6.39]],[[552.56,7.69],[552.57,3.26],[552.58,1.02],[552.59,0.72],[552.6,3.62]]]
["binance-futures","BNBUSDT",1724770846933,[[552.19,25.17],[552.18,18.03],[552.17,13.78],[552.16,5.86],[552.15,10.87]],[[552.2,0.11],[552.24,0.06],[552.25,0.72],[552.26,0.61],[552.28,9.64]]]
["binance-futures","BNBUSDT",1724770877188,[[551.7,2.19],[551.66,0.18],[551.64,1.14],[551.61,1.84],[551.6,4.01]],[[551.71,28.51],[551.72,10.09],[551.73,19.12],[551.74,8.61],[551.75,15.36]]]
["binance-futures","BNBUSDT",1724770914808,[[551.62,8.64],[551.61,8.33],[551.6,5.03],[551.59,10.42],[551.58,4.32]],[[551.63,14.22],[551.64,2.84],[551.65,2.86],[551.66,6.18],[551.68,2.12]]]
["binance-futures","BNBUSDT",1724770942978,[[551.96,14.93],[551.93,1.12],[551.92,6.03],[551.91,9.99],[551.87,7.61]],[[551.97,14.55],[551.98,0.72],[551.99,2.99],[552.0,0.14],[552.01,6.74]]]
["binance-futures","BNBUSDT",1724770981606,[[552.17,15.12],[552.16,1.91],[552.15,8.4],[552.14,5.93],[552.13,0.72]],[[552.18,7.69],[552.19,0.12],[552.2,4.2],[552.21,0.03],[552.22,0.58]]]
["binance-futures","BNBUSDT",1724771016856,[[552.23,19.03],[552.22,23.84],[552.21,0.72],[552.2,10.22],[552.19,24.84]],[[552.24,1.82],[552.25,3.63],[552.26,18.67],[552.27,2.26],[552.28,3.82]]]
["binance-futures","BNBUSDT",1724771042324,[[551.71,0.41],[551.7,0.05],[551.67,0.01],[551.65,0.73],[551.64,0.03]],[[551.72,31.01],[551.73,5.25],[551.74,3.56],[551.75,18.63],[551.76,32.18]]]
["binance-futures","BNBUSDT",1724771085477,[[551.53,49.66],[551.52,10.22],[551.51,14.64],[551.5,14.94],[551.49,6.31]],[[551.54,0.5],[551.55,1.51],[551.56,2.74],[551.57,6.9],[551.58,8.21]]]
["binance-futures","BNBUSDT",1724771115279,[[551.06,6.23],[551.04,1.71],[551.03,0.08],[551.02,1.59],[551.01,1.17]],[[551.07,28.39],[551.08,8.89],[551.09,4.35],[551.1,3.09],[551.11,5.38]]]
["binance-futures","BNBUSDT",1724771163698,[[552.25,12.25],[552.24,3.83],[552.23,9.69],[552.21,6.09],[552.2,10.62]],[[552.26,9.24],[552.27,0.01],[552.29,5.97],[552.3,18.22],[552.31,1.02]]]
["binance-futures","BNBUSDT",1724771178638,[[552.66,3.92],[552.65,2.53],[552.64,2.7],[552.63,0.75]],[[552.67,9.75],[552.68,2.16],[552.7,9.77],[552.71,1.35],[552.72,3.58]]]
["binance-futures","BNBUSDT",1724771206131,[[552.8,17.46],[552.79,4.22],[552.77,1.82],[552.76,3.17],[552.65,0.73]],[[552.81,2.61],[552.82,0.25],[552.83,1.86],[552.84,5.78],[552.85,6.31]]]
["binance-futures","BNBUSDT",1724771243265,[[553.0,51.29],[552.99,27.49],[552.98,13.8],[552.97,10.2],[552.96,7.96]],[[553.01,0.21],[553.04,0.01],[553.07,0.01],[553.08,2.13],[553.09,4.48]]]
["binance-futures","BNBUSDT",1724771267058,[[552.82,2.54],[552.8,2.04],[552.79,8.43],[552.78,6.99]],[[552.83,8.91],[552.85,5.77],[552.86,6.38],[552.87,11.09],[552.88,11.84]]]
["binance-futures","BNBUSDT",1724771302225,[[552.89,2.57],[552.87,0.72],[552.86,18.1],[552.85,19.84],[552.83,4.35]],[[552.9,15.15],[552.91,0.73],[552.92,2.25],[552.93,4.89],[552.94,10.92]]]
["binance-futures","BNBUSDT",1724771344863,[[553.59,19.47],[553.58,6.97],[553.57,15.34],[553.56,20.7],[553.55,9.51]],[[553.6,15.52],[553.61,0.67],[553.63,1.13],[553.65,0.18],[553.66,17.57]]]
["binance-futures","BNBUSDT",1724771377678,[[553.66,53.31],[553.65,1.12],[553.64,2.52],[553.63,0.72],[553.62,3.06]],[[553.67,17.23],[553.68,0.06],[553.69,6.17],[553.7,4.4],[553.71,2.97]]]
["binance-futures","BNBUSDT",1724771425342,[[554.06,21.02],[554.05,2.36],[554.04,0.55],[554.03,1.1],[554.02,6.68]],[[554.07,11.33],[554.1,2.6],[554.12,22.44],[554.13,20.91],[554.17,1.82]]]
["binance-futures","BNBUSDT",1724771453688,[[553.81,11.71],[553.8,4.76],[553.79,0.72],[553.78,20.84],[553.77,0.75]],[[553.82,13.6],[553.83,8.75],[553.84,3.74],[553.86,2.35],[553.89,1.76]]]
["binance-futures","BNBUSDT",1724771485620,[[554.03,25.1],[554.0,19.73],[553.99,12.04],[553.98,21.33],[553.97,23.8]],[[554.04,7.28],[554.06,0.04],[554.07,0.67],[554.08,0.13],[554.09,3.31]]]
["binance-futures","BNBUSDT",1724771530598,[[553.99,23.99],[553.98,0.72],[553.97,15.91],[553.96,0.72],[553.95,0.76]],[[554.0,7.48],[554.04,2.98],[554.05,8.38],[554.06,2.12],[554.07,0.72]]]
["binance-futures","BNBUSDT",1724771589243,[[554.4,19.98],[554.39,0.75],[554.37,12.19],[554.36,4.51],[554.35,13.05]],[[554.41,12.15],[554.44,2.15],[554.45,5.5],[554.46,14.06],[554.47,2.15]]]
["binance-futures","BNBUSDT",1724771610790,[[554.39,27.3],[554.38,7.14],[554.37,7.12],[554.36,6.6],[554.35,3.15]],[[554.4,9.63],[554.41,0.76],[554.43,4.52],[554.45,15.14],[554.46,16.65]]]
["binance-futures","BNBUSDT",1724771649195,[[554.44,3.51],[554.43,0.72],[554.41,0.72],[554.4,2.99],[554.39,6.23]],[[554.45,14.32],[554.46,9.77],[554.47,1.67],[554.48,3.93],[554.49,3.74]]]
["binance-futures","BNBUSDT",1724771682344,[[554.35,8.64],[554.34,1.11],[554.33,5.44],[554.32,5.98],[554.31,0.72]],[[554.36,23.4],[554.37,7.22],[554.38,3.16],[554.39,0.75],[554.41,7.23]]]
["binance-futures","BNBUSDT",1724771718572,[[554.31,10.11],[554.3,1.44],[554.29,6.41],[554.28,18.73],[554.26,2.83]],[[554.32,14.78],[554.33,3.98],[554.34,8.72],[554.36,2.83],[554.37,3.34]]]
["binance-futures","BNBUSDT",1724771763192,[[554.35,17.07],[554.34,7.24],[554.33,2.24],[554.32,8.54],[554.31,6.48]],[[554.36,3.94],[554.37,0.72],[554.38,1.74],[554.39,3.68],[554.4,1.64]]]
["binance-futures","BNBUSDT",1724771795639,[[554.12,0.29],[554.09,0.72],[554.08,2.74],[554.07,2.55],[554.06,6.89]],[[554.13,30.33],[554.14,2.67],[554.15,18.94],[554.16,30.33],[554.17,22.06]]]
["binance-futures","BNBUSDT",1724771839422,[[553.78,43.16],[553.77,9.92],[553.76,16.08],[553.75,21.59],[553.74,18.08]],[[553.79,4.0],[553.8,0.03],[553.81,0.72],[553.83,5.74],[553.84,15.52]]]
["binance-futures","BNBUSDT",1724771885250,[[553.55,2.73],[553.52,0.71],[553.51,8.56],[553.5,9.75],[553.41,11.79]],[[553.56,13.11],[553.57,6.34],[553.58,2.0],[553.59,1.17],[553.6,2.18]]]
["binance-futures","BNBUSDT",1724771921855,[[553.32,62.32],[553.31,13.1],[553.3,2.3],[553.29,0.9],[553.28,16.7]],[[553.33,0.05],[553.36,0.02],[553.37,3.5],[553.39,2.86],[553.41,17.47]]]
["binance-futures","BNBUSDT",1724771953612,[[553.53,42.6],[553.52,11.42],[553.51,8.01],[553.5,1.71],[553.49,12.69]],[[553.54,0.4],[553.59,4.55],[553.6,2.08],[553.61,5.36],[553.62,9.19]]]
["binance-futures","BNBUSDT",1724771987487,[[554.01,12.73],[554.0,2.26],[553.99,0.72],[553.98,3.8],[553.97,2.7]],[[554.02,7.95],[554.04,1.03],[554.05,0.72],[554.06,0.03],[554.07,1.83]]]
["binance-futures","BNBUSDT",1724772059114,[[553.9,13.61],[553.89,4.53],[553.88,7.59],[553.87,0.9],[553.86,8.0]],[[553.91,3.58],[553.94,0.06],[553.95,1.82],[553.97,8.28],[553.98,12.88]]]
["binance-futures","BNBUSDT",1724772076889,[[553.95,0.81],[553.94,0.39],[553.93,1.65],[553.92,0.01],[553.91,3.0]],[[553.96,44.06],[553.97,11.0],[553.98,3.11],[553.99,3.37],[554.0,5.35]]]
["binance-futures","BNBUSDT",1724772126212,[[553.99,30.9],[553.98,11.42],[553.97,9.36],[553.96,14.07],[553.95,8.42]],[[554.0,0.65],[554.03,1.96],[554.05,0.72],[554.07,1.12],[554.13,1.53]]]
["binance-futures","BNBUSDT",1724772168927,[[553.84,10.87],[553.8,3.44],[553.79,5.6],[553.78,5.82],[553.77,0.75]],[[553.85,42.24],[553.86,3.41],[553.87,8.25],[553.88,6.23],[553.89,16.11]]]
["binance-futures","BNBUSDT",1724772201866,[[553.68,25.89],[553.67,12.75],[553.66,10.19],[553.65,0.72],[553.64,2.16]],[[553.69,0.31],[553.7,0.01],[553.77,19.09],[554.21,6.73],[554.24,78.99]]]
["binance-futures","BNBUSDT",1724772254709,[[553.31,0.01],[553.29,3.53],[553.28,19.74],[553.23,5.92],[553.22,0.28]],[[553.32,52.5],[553.33,0.72],[553.34,6.73],[553.35,8.35],[553.36,0.05]]]
["binance-futures","BNBUSDT",1724772293230,[[552.86,7.03],[552.83,0.3],[552.82,5.98],[552.81,5.82],[552.79,0.07]],[[552.87,1.91],[552.88,4.85],[552.9,7.77],[552.91,4.22],[552.92,9.3]]]
["binance-futures","BNBUSDT",1724772322802,[[552.71,8.31],[552.7,2.74],[552.69,0.39],[552.68,1.94],[552.67,11.66]],[[552.72,9.24],[552.73,6.05],[552.74,2.97],[552.75,7.41],[552.76,2.12]]]
["binance-futures","BNBUSDT",1724772377519,[[553.01,9.63],[553.0,3.51],[552.99,0.72],[552.98,0.74],[552.97,6.25]],[[553.02,12.98],[553.03,0.72],[553.04,1.71],[553.05,0.72],[553.06,0.76]]]
["binance-futures","BNBUSDT",1724772408312,[[553.1,21.65],[553.09,17.67],[553.07,0.72],[553.06,4.87],[553.05,1.85]],[[553.11,3.56],[553.12,0.22],[553.13,0.72],[553.14,11.48],[553.15,0.72]]]
["binance-futures","BNBUSDT",1724772458070,[[553.22,14.02],[553.19,0.75],[553.18,5.96],[553.17,3.14],[553.16,7.26]],[[553.23,2.7],[553.24,0.72],[553.25,0.72],[553.27,3.73],[553.28,2.84]]]
["binance-futures","BNBUSDT",1724772506276,[[553.09,0.2],[553.08,0.35],[553.07,0.36],[553.05,0.55],[552.97,15.15]],[[553.1,20.5],[553.11,0.75],[553.13,1.8],[553.14,5.81],[553.15,1.82]]]
["binance-futures","BNBUSDT",1724772534529,[[553.42,36.34],[553.4,4.58],[553.39,10.05],[553.38,2.05],[553.37,2.98]],[[553.43,4.44],[553.46,9.85],[553.47,21.43],[553.48,10.18],[553.49,12.33]]]
["binance-futures","BNBUSDT",1724772587759,[[553.65,0.04],[553.64,0.04],[553.63,0.01],[553.61,0.72],[553.6,7.86]],[[553.66,45.07],[553.67,8.88],[553.68,8.5],[553.69,0.73],[553.7,6.4]]]
["binance-futures","BNBUSDT",1724772620739,[[553.23,19.85],[553.22,0.74],[553.21,2.38],[553.2,8.4],[553.19,9.12]],[[553.24,0.61],[553.28,0.71],[553.3,2.56],[553.32,9.85],[553.34,13.17]]]
["binance-futures","BNBUSDT",1724772677459,[[553.01,28.57],[553.0,12.86],[552.99,20.18],[552.98,12.22],[552.97,25.99]],[[553.02,1.38],[553.03,0.04],[553.04,1.33],[553.05,0.94],[553.06,1.08]]]
["binance-futures","BNBUSDT",1724772695765,[[552.91,0.39],[552.9,0.01],[552.88,3.65],[552.86,1.93],[552.85,4.29]],[[552.92,35.4],[552.93,17.48],[552.94,12.79],[552.95,13.68],[552.96,25.14]]]
["binance-futures","BNBUSDT",1724772726168,[[552.77,0.16],[552.76,6.58],[552.74,1.53],[552.73,3.28],[552.72,2.47]],[[552.78,22.84],[552.79,0.72],[552.8,5.23],[552.81,0.72],[552.82,5.43]]]
["binance-futures","BNBUSDT",1724772770600,[[552.14,16.29],[552.13,0.54],[552.12,2.12],[552.11,7.48],[552.1,5.83]],[[552.15,7.63],[552.17,4.76],[552.18,8.76],[552.19,1.2],[552.2,12.0]]]
["binance-futures","BNBUSDT",1724772797475,[[552.15,0.18],[552.12,8.68],[552.09,0.42],[552.08,4.56],[552.07,5.04]],[[552.16,41.1],[552.17,4.58],[552.18,18.41],[552.19,10.06],[552.2,18.05]]]
["binance-futures","BNBUSDT",1724772831319,[[551.7,0.53],[551.69,2.37],[551.68,0.11],[551.67,0.01],[551.66,2.81]],[[551.71,13.16],[551.72,5.71],[551.73,0.72],[551.74,1.91],[551.75,24.63]]]
["binance-futures","BNBUSDT",1724772869419,[[551.54,12.27],[551.53,5.16],[551.52,9.14],[551.51,7.78],[551.5,8.09]],[[551.55,12.03],[551.56,3.91],[551.57,4.99],[551.58,0.45],[551.59,10.53]]]
["binance-futures","BNBUSDT",1724772895604,[[551.92,14.58],[551.91,1.99],[551.89,0.72],[551.88,1.72],[551.87,5.36]],[[551.93,9.06],[551.94,0.04],[551.95,0.72],[551.96,2.16],[551.97,14.84]]]
["binance-futures","BNBUSDT",1724772936443,[[551.7,9.77],[551.67,13.49],[551.66,3.3],[551.65,10.56]],[[551.71,16.37],[551.73,2.26],[551.74,4.88],[551.76,8.05],[551.77,10.93]]]
["binance-futures","BNBUSDT",1724772961755,[[551.73,15.54],[551.71,2.78],[551.7,3.2],[551.69,5.98],[551.68,2.13]],[[551.74,7.8],[551.75,2.01],[551.76,3.19],[551.77,2.4],[551.78,2.2]]]
["binance-futures","BNBUSDT",1724772988429,[[551.62,18.05],[551.59,14.34],[551.58,10.74],[551.57,3.2],[551.56,6.81]],[[551.63,0.16],[551.67,0.72],[551.68,1.94],[551.69,0.73],[551.7,2.86]]]
["binance-futures","BNBUSDT",1724773028687,[[552.22,1.58],[552.2,0.03],[552.18,0.03],[552.11,49.0],[552.04,2.0]],[[552.23,45.29],[552.24,13.46],[552.25,6.74],[552.26,6.17],[552.27,9.16]]]
["binance-futures","BNBUSDT",1724773081597,[[552.85,10.88],[552.84,0.35],[552.83,5.14],[552.82,2.16],[552.61,3.13]],[[552.86,18.33],[552.87,0.73],[552.88,0.5],[552.89,3.61],[552.9,21.64]]]
["binance-futures","BNBUSDT",1724773091928,[[552.81,39.82],[552.8,12.2],[552.79,6.73],[552.78,5.22],[552.77,4.03]],[[552.82,7.65],[552.85,5.24],[552.86,0.01],[552.87,5.52],[552.88,4.33]]]
["binance-futures","BNBUSDT",1724773136756,[[553.04,0.35],[553.03,0.03],[553.02,4.46],[553.01,0.2],[553.0,0.03]],[[553.05,34.96],[553.06,7.69],[553.07,7.84],[553.08,8.47],[553.09,4.06]]]
["binance-futures","BNBUSDT",1724773170194,[[552.71,1.09],[552.69,0.72],[552.68,3.37],[552.67,12.44],[552.66,21.17]],[[552.72,17.8],[552.73,0.72],[552.74,6.49],[552.75,5.15],[552.76,5.67]]]
["binance-futures","BNBUSDT",1724773213247,[[552.55,32.18],[552.54,6.5],[552.53,12.64],[552.52,6.14],[552.51,7.64]],[[552.56,2.56],[552.58,1.17],[552.59,13.48],[552.6,2.62],[552.61,0.72]]]
["binance-futures","BNBUSDT",1724773252955,[[552.78,16.13],[552.77,5.25],[552.76,2.61],[552.75,3.58],[552.74,3.65]],[[552.79,0.29],[552.82,0.44],[552.84,0.05],[552.85,7.93],[552.9,6.63]]]
["binance-futures","BNBUSDT",1724773284394,[[553.1,3.57],[553.09,5.65],[553.08,10.62],[553.07,10.81],[553.06,10.29]],[[553.11,10.43],[553.13,0.01],[553.14,0.36],[553.15,8.02],[553.16,2.84]]]
["binance-futures","BNBUSDT",1724773332248,[[552.8,0.15],[552.79,0.02],[552.78,0.11],[552.77,0.01],[552.76,1.48]],[[552.81,61.14],[552.82,12.05],[552.83,2.13],[552.84,1.8],[552.85,2.73]]]
["binance-futures","BNBUSDT",1724773374114,[[552.93,0.27],[552.88,1.78],[552.87,5.26],[552.86,3.08]],[[552.94,40.9],[552.95,7.98],[552.96,14.03],[552.97,8.81],[552.98,9.66]]]
["binance-futures","BNBUSDT",1724773411409,[[553.47,6.08],[553.44,4.51],[553.43,5.13],[553.42,3.96],[553.41,6.95]],[[553.48,43.65],[553.49,28.33],[553.5,17.6],[553.51,16.51],[553.52,12.06]]]
["binance-futures","BNBUSDT",1724773448871,[[553.56,0.13],[553.55,0.04],[553.53,3.39],[553.52,3.59],[553.51,2.97]],[[553.57,59.47],[553.58,13.25],[553.59,8.78],[553.6,18.95],[553.61,8.52]]]
["binance-futures","BNBUSDT",1724773492489,[[553.55,0.49],[553.54,0.25],[553.52,1.45],[553.5,2.32],[553.48,19.74]],[[553.56,32.46],[553.57,4.23],[553.58,3.58],[553.59,2.71],[553.6,6.12]]]
["binance-futures","BNBUSDT",1724773562426,[[553.13,0.48],[553.12,0.8],[553.07,2.9],[553.06,0.01],[553.05,4.84]],[[553.14,57.17],[553.15,12.83],[553.16,15.9],[553.17,16.88],[553.18,30.87]]]
["binance-futures","BNBUSDT",1724773579570,[[553.43,13.51],[553.42,0.24],[553.41,0.72],[553.4,0.2],[553.39,8.84]],[[553.44,16.44],[553.45,0.72],[553.47,11.07],[553.49,0.04],[553.5,22.39]]]
["binance-futures","BNBUSDT",1724773615769,[[552.89,3.86],[552.87,1.29],[552.86,8.81],[552.85,1.84],[552.84,3.85]],[[552.9,36.84],[552.91,3.18],[552.92,21.34],[552.93,16.9],[552.94,22.01]]]
["binance-futures","BNBUSDT",1724773657560,[[552.74,2.48],[552.72,0.01],[552.67,7.36],[552.64,17.62],[552.63,1.22]],[[552.75,40.91],[552.76,2.82],[552.77,2.3],[552.78,17.3],[552.79,25.96]]]
["binance-futures","BNBUSDT",1724773690581,[[552.36,2.63],[552.35,0.39],[552.34,0.03],[552.33,1.84],[552.32,2.91]],[[552.37,11.9],[552.38,3.54],[552.39,1.75],[552.4,0.18],[552.41,8.47]]]
["binance-futures","BNBUSDT",1724773745550,[[552.29,12.89],[552.28,3.65],[552.27,0.72],[552.26,3.53],[552.25,2.72]],[[552.3,0.89],[552.32,0.72],[552.33,0.72],[552.35,0.72],[552.36,9.44]]]
["binance-futures","BNBUSDT",1724773784575,[[552.08,21.18],[552.07,10.71],[552.06,4.13],[552.05,5.8],[552.04,8.79]],[[552.09,0.05],[552.11,2.05],[552.12,3.34],[552.14,5.53],[552.15,4.04]]]
["binance-futures","BNBUSDT",1724773820226,[[551.95,0.02],[551.92,2.0],[551.91,0.03],[551.89,11.81],[551.88,3.51]],[[551.96,33.21],[551.97,17.95],[551.98,9.76],[551.99,17.42],[552.0,9.84]]]
["binance-futures","BNBUSDT",1724773870766,[[551.6,25.32],[551.58,0.83],[551.57,6.29],[551.56,9.98],[551.55,5.82]],[[551.61,3.94],[551.62,1.91],[551.63,4.11],[551.64,9.74],[551.65,15.92]]]
["binance-futures","BNBUSDT",1724773895690,[[551.5,22.6],[551.49,2.3],[551.48,1.14],[551.47,2.93],[551.46,1.91]],[[551.51,4.03],[551.52,2.14],[551.53,4.55],[551.54,9.82],[551.55,0.72]]]
["binance-futures","BNBUSDT",1724773963229,[[551.96,27.85],[551.95,7.17],[551.94,3.58],[551.93,5.64],[551.92,16.38]],[[551.97,0.38],[552.02,2.78],[552.03,0.72],[552.05,92.49],[552.42,74.21]]]
["binance-futures","BNBUSDT",1724773970438,[[552.0,24.94],[551.99,1.11],[551.98,0.72],[551.97,0.72],[551.96,3.9]],[[552.01,12.2],[552.02,0.72],[552.03,0.72],[552.04,11.57],[552.05,94.49]]]
["binance-futures","BNBUSDT",1724774033415,[[551.65,19.34],[551.64,12.86],[551.63,2.33],[551.62,9.19],[551.61,1.1]],[[551.66,0.77],[551.68,2.84],[551.69,4.52],[551.7,0.72],[551.71,4.57]]]
["binance-futures","BNBUSDT",1724774055669,[[551.49,1.79],[551.48,3.65],[551.47,0.09],[551.46,10.48],[551.44,6.99]],[[551.5,30.92],[551.51,11.5],[551.52,14.13],[551.53,5.59],[551.54,6.12]]]
["binance-futures","BNBUSDT",1724774098085,[[551.68,4.51],[551.67,0.72],[551.66,2.72],[551.65,0.72],[551.64,11.56]],[[551.69,9.69],[551.7,0.74],[551.71,1.64],[551.72,4.06],[551.73,8.11]]]
["binance-futures","BNBUSDT",1724774132157,[[551.75,22.77],[551.74,8.76],[551.73,8.39],[551.72,3.13],[551.71,6.45]],[[551.76,0.55],[551.77,0.18],[551.78,0.01],[551.79,0.03],[551.82,4.79]]]
["binance-futures","BNBUSDT",1724774172611,[[552.17,12.02],[552.16,3.17],[552.15,2.52],[552.14,5.49],[552.13,9.22]],[[552.18,12.17],[552.21,2.6],[552.22,4.7],[552.23,3.84],[552.25,9.53]]]
["binance-futures","BNBUSDT",1724774215227,[[552.2,2.36],[552.17,0.03],[552.16,0.03],[552.15,0.08],[552.14,2.47]],[[552.21,68.4],[552.22,15.42],[552.23,10.49],[552.24,5.61],[552.25,5.71]]]
["binance-futures","BNBUSDT",1724774260002,[[551.74,2.93],[551.71,0.91],[551.7,1.29],[551.69,7.23],[551.68,7.25]],[[551.75,19.21],[551.76,0.77],[551.77,0.72],[551.78,7.29],[551.79,11.98]]]
["binance-futures","BNBUSDT",1724774299069,[[551.95,1.06],[551.93,1.96],[551.91,0.72],[551.89,11.05]],[[551.96,16.76],[551.98,0.01],[551.99,8.33],[552.01,12.66],[552.02,24.44]]]
["binance-futures","BNBUSDT",1724774352739,[[551.88,13.94],[551.87,7.3],[551.86,3.8],[551.85,4.09],[551.84,10.95]],[[551.89,5.96],[551.9,0.01],[551.91,0.72],[551.92,1.36],[551.93,4.97]]]
["binance-futures","BNBUSDT",1724774394379,[[552.08,0.7],[552.05,0.38],[552.03,3.85],[551.99,0.72],[551.97,4.57]],[[552.09,14.66],[552.1,13.11],[552.11,6.17],[552.12,8.77],[552.13,8.44]]]
["binance-futures","BNBUSDT",1724774425391,[[551.81,0.01],[551.79,2.27],[551.78,1.41],[551.77,3.64]],[[551.82,21.03],[551.83,1.22],[551.84,3.03],[551.85,6.58],[551.87,18.0]]]
["binance-futures","BNBUSDT",1724774466352,[[551.25,29.56],[551.23,0.76],[551.22,3.53],[551.21,8.31],[551.19,8.04]],[[551.26,10.6],[551.28,0.71],[551.29,3.05],[551.3,5.06],[551.39,9.73]]]
["binance-futures","BNBUSDT",1724774492676,[[551.47,2.43],[551.46,3.43],[551.45,3.85],[551.43,2.05],[551.41,6.78]],[[551.48,40.64],[551.49,23.02],[551.5,10.12],[551.51,0.72],[551.52,13.8]]]
["binance-futures","BNBUSDT",1724774524956,[[551.47,8.26],[551.45,0.74],[551.43,0.72],[551.41,6.82],[551.37,0.75]],[[551.48,21.85],[551.49,10.13],[551.5,12.15],[551.51,0.72],[551.52,4.0]]]
["binance-futures","BNBUSDT",1724774572373,[[551.5,0.73],[551.49,0.19],[551.45,0.72],[551.44,5.81],[551.42,4.31]],[[551.51,42.74],[551.52,2.94],[551.53,0.72],[551.54,12.85],[551.55,10.59]]]
["binance-futures","BNBUSDT",1724774628166,[[551.65,8.98],[551.64,8.47],[551.63,2.85],[551.62,6.53],[551.61,13.82]],[[551.66,1.64],[551.68,0.18],[551.69,2.42],[551.7,0.01],[551.71,4.95]]]
["binance-futures","BNBUSDT",1724774676943,[[551.88,0.07],[551.86,0.02],[551.79,9.39],[551.76,5.47],[551.75,9.28]],[[551.89,40.82],[551.9,5.98],[551.91,12.23],[551.92,10.82],[551.93,0.72]]]
["binance-futures","BNBUSDT",1724774684898,[[551.68,0.02],[551.67,0.02],[551.64,0.01],[551.61,8.64],[551.6,3.65]],[[551.69,59.52],[551.7,2.52],[551.71,10.15],[551.72,14.02],[551.73,11.35]]]
["binance-futures","BNBUSDT",1724774713407,[[550.94,8.49],[550.93,0.41],[550.91,1.6],[550.9,2.4],[550.89,3.66]],[[550.95,6.93],[550.97,1.84],[550.99,13.19],[551.0,15.72],[551.03,2.92]]]
["binance-futures","BNBUSDT",1724774743523,[[550.6,9.38],[550.57,2.14],[550.56,11.92],[550.55,1.72],[550.49,4.81]],[[550.61,9.94],[550.62,1.8],[550.63,7.66],[550.64,11.52],[550.65,4.58]]]
["binance-futures","BNBUSDT",1724774779195,[[550.84,52.0],[550.83,16.76],[550.82,1.8],[550.81,0.73],[550.8,5.9]],[[550.85,0.16],[550.86,0.18],[550.88,0.01],[550.89,0.04],[550.9,0.32]]]
["binance-futures","BNBUSDT",1724774855209,[[551.39,22.91],[551.37,1.15],[551.36,7.32],[551.35,1.82],[551.34,10.48]],[[551.4,4.4],[551.41,2.0],[551.42,4.98],[551.43,5.9],[551.44,13.88]]]
["binance-futures","BNBUSDT",1724774862407,[[551.47,39.3],[551.46,2.76],[551.45,0.73],[551.44,11.96],[551.43,2.87]],[[551.48,8.96],[551.49,6.4],[551.5,0.01],[551.51,0.73],[551.52,2.01]]]
["binance-futures","BNBUSDT",1724774907566,[[551.6,60.33],[551.59,14.17],[551.58,11.98],[551.57,15.82],[551.56,31.0]],[[551.61,1.99],[551.62,0.11],[551.63,2.3],[551.64,0.03],[551.65,8.54]]]
["binance-futures","BNBUSDT",1724774972391,[[551.45,23.91],[551.44,2.87],[551.43,7.45],[551.42,11.35],[551.41,4.57]],[[551.46,1.14],[551.48,0.14],[551.49,1.9],[551.5,1.28],[551.51,8.35]]]
["binance-futures","BNBUSDT",1724774978754,[],[[550.99,8.6],[551.0,2.14],[551.01,4.28],[551.05,26.68],[551.06,23.44]]]
["binance-futures","BNBUSDT",1724775014863,[[551.49,24.21],[551.48,11.56],[551.47,7.02],[551.46,13.79],[551.45,25.24]],[[551.5,100.4],[551.52,0.18],[551.53,1.33],[551.55,1.91],[551.56,12.05]]]
["binance-futures","BNBUSDT",1724775082424,[[552.13,26.2],[552.12,6.9],[552.11,7.28],[552.1,1.43],[552.09,8.11]],[[552.14,0.81],[552.16,2.63],[552.17,0.16],[552.18,0.73],[552.19,1.01]]]
["binance-futures","BNBUSDT",1724775096651,[[552.45,6.21],[552.44,0.76],[552.43,0.73],[552.42,0.73],[552.41,2.53]],[[552.46,7.13],[552.47,11.39],[552.48,19.69],[552.49,23.14],[552.5,21.08]]]
["binance-futures","BNBUSDT",1724775169335,[[552.64,15.71],[552.63,10.57],[552.62,20.91],[552.61,2.38],[552.6,4.16]],[[552.65,0.2],[552.67,0.12],[552.68,52.84],[552.69,2.37],[552.7,6.37]]]
["binance-futures","BNBUSDT",1724775176199,[[552.69,10.23],[552.68,4.46],[552.67,8.78],[552.66,3.73],[552.65,1.45]],[[552.7,0.01],[552.72,4.47],[552.73,7.22],[552.75,0.2],[552.82,3.12]]]
["binance-futures","BNBUSDT",1724775250721,[[552.99,31.75],[552.98,7.34],[552.97,12.19],[552.96,11.03],[552.95,12.25]],[[553.0,9.56],[553.01,0.2],[553.02,11.94],[553.03,0.18],[553.04,10.79]]]
["binance-futures","BNBUSDT",1724775282493,[[553.19,2.12],[553.18,0.12],[553.16,2.72],[553.15,3.73],[553.14,6.87]],[[553.2,39.1],[553.21,9.29],[553.22,3.3],[553.23,18.67],[553.24,7.03]]]
["binance-futures","BNBUSDT",1724775289702,[[553.04,7.84],[553.01,1.36],[553.0,0.03],[552.99,7.59],[552.98,11.61]],[[553.05,19.32],[553.06,3.37],[553.07,4.35],[553.08,19.08],[553.09,19.86]]]
["binance-futures","BNBUSDT",1724775351655,[[553.4,23.05],[553.36,3.81],[553.35,3.65],[553.34,4.03],[553.32,0.39]],[[553.41,4.09],[553.43,0.74],[553.44,5.83],[553.45,14.26],[553.46,11.34]]]
["binance-futures","BNBUSDT",1724775364095,[[553.45,50.41],[553.44,7.58],[553.43,5.24],[553.42,0.01],[553.41,0.72]],[[553.46,11.24],[553.47,0.95],[553.48,0.12],[553.49,309.53],[553.5,415.32]]]
["binance-futures","BNBUSDT",1724775389303,[[553.61,13.01],[553.6,8.36],[553.59,3.56],[553.57,34.82],[553.56,30.05]],[[553.62,12.53],[553.63,12.69],[553.64,8.03],[553.65,9.13],[553.66,22.08]]]
["binance-futures","BNBUSDT",1724775451688,[[553.19,9.78],[553.17,0.72],[553.16,11.26],[553.15,16.39],[553.14,11.67]],[[553.2,15.59],[553.21,2.72],[553.23,4.39],[553.24,8.12],[553.25,3.82]]]
["binance-futures","BNBUSDT",1724775457967,[[553.3,10.63],[553.29,5.67],[553.28,9.07],[553.27,8.98],[553.26,10.67]],[[553.31,15.03],[553.32,4.32],[553.33,0.72],[553.34,4.14],[553.35,3.62]]]
["binance-futures","BNBUSDT",1724775514777,[[553.98,19.41],[553.97,0.72],[553.95,3.76],[553.94,3.65],[553.93,13.01]],[[553.99,26.81],[554.0,0.13],[554.01,0.72],[554.02,0.33],[554.03,0.9]]]
["binance-futures","BNBUSDT",1724775534196,[[553.8,10.05],[553.79,0.72],[553.78,1.12],[553.77,2.86],[553.76,5.54]],[[553.81,7.13],[553.82,2.51],[553.83,0.72],[553.84,3.57],[553.85,4.52]]]
["binance-futures","BNBUSDT",1724775567847,[[554.11,10.8],[554.1,0.72],[554.09,0.72],[554.08,2.31],[554.07,0.72]],[[554.12,8.73],[554.13,0.72],[554.14,6.43],[554.15,1.78],[554.16,1.3]]]
["binance-futures","BNBUSDT",1724775633455,[[553.92,0.01],[553.9,0.04],[553.89,0.84],[553.88,2.25],[553.83,1.43]],[[553.93,32.25],[553.94,17.97],[553.95,0.72],[553.96,4.73],[553.97,12.0]]]
["binance-futures","BNBUSDT",1724775668527,[[553.85,0.08],[553.84,0.06],[553.81,0.41],[553.8,3.55]],[[553.86,28.19],[553.87,4.71],[553.88,4.19],[553.89,7.56],[553.9,10.91]]]
["binance-futures","BNBUSDT",1724775702271,[[553.6,19.54],[553.59,4.4],[553.58,1.91],[553.57,10.19],[553.56,10.99]],[[553.61,12.68],[553.63,0.03],[553.64,2.92],[553.66,3.07],[553.68,0.75]]]
["binance-futures","BNBUSDT",1724775730159,[[553.66,52.65],[553.65,8.85],[553.63,5.19],[553.62,10.84],[553.61,12.02]],[[553.67,0.07],[553.69,0.58],[553.71,0.72],[553.77,6.49],[553.79,7.88]]]
["binance-futures","BNBUSDT",1724775737217,[[553.63,21.22],[553.61,0.72],[553.6,12.34],[553.59,3.63],[553.58,19.33]],[[553.64,0.48],[553.65,1.14],[553.67,0.72],[553.68,0.01],[553.69,3.75]]]
["binance-futures","BNBUSDT",1724775787546,[[553.62,13.28],[553.61,2.2],[553.58,6.61],[553.57,4.73],[553.56,10.02]],[[553.63,25.63],[553.64,4.06],[553.65,0.72],[553.66,10.03],[553.67,11.79]]]
["binance-futures","BNBUSDT",1724775819703,[[553.74,27.1],[553.73,2.02],[553.72,0.72],[553.71,2.53],[553.7,2.81]],[[553.75,7.02],[553.77,1.83],[553.78,0.72],[553.79,7.34],[554.04,30.32]]]
["binance-futures","BNBUSDT",1724775853335,[[553.61,9.15],[553.6,0.41],[553.59,0.27],[553.58,4.21],[553.57,6.05]],[[553.62,5.74],[553.63,1.13],[553.64,6.49],[553.65,3.77],[553.66,2.86]]]
["binance-futures","BNBUSDT",1724775931900,[[553.43,2.36],[553.42,2.44],[553.41,0.72],[553.39,0.72],[553.38,2.43]],[[553.44,14.22],[553.45,0.72],[553.47,5.23],[553.48,11.73],[553.49,15.88]]]
["binance-futures","BNBUSDT",1724775960827,[[553.04,14.66],[553.03,2.42],[553.02,3.37],[553.01,5.92],[553.0,11.0]],[[553.05,3.91],[553.06,2.0],[553.07,3.1],[553.08,7.93],[553.09,8.01]]]
["binance-futures","BNBUSDT",1724776011258,[[552.92,40.62],[552.91,10.76],[552.9,6.33],[552.89,14.7],[552.88,13.52]],[[552.93,2.0],[552.95,0.72],[552.96,0.72],[552.97,3.54],[552.98,1.02]]]
["binance-futures","BNBUSDT",1724776043376,[[553.11,3.68],[553.1,17.45],[553.09,55.63],[553.08,59.06],[553.07,50.69]],[[553.12,6.34],[553.14,1.81],[553.15,11.93],[553.16,0.68],[553.18,0.54]]]
["binance-futures","BNBUSDT",1724776050108,[[553.02,4.48],[553.01,0.54],[553.0,0.01],[552.98,2.54],[552.97,6.58]],[[553.03,28.42],[553.04,5.23],[553.05,2.39],[553.06,5.83],[553.07,4.28]]]
["binance-futures","BNBUSDT",1724776137636,[[553.56,18.63],[553.55,5.92],[553.53,0.72],[553.52,1.08],[553.51,6.4]],[[553.57,11.58],[553.58,0.02],[553.59,4.96],[553.6,1.13],[553.61,0.73]]]
["binance-futures","BNBUSDT",1724776142696,[[553.44,18.38],[553.43,2.8],[553.42,5.04],[553.41,15.03],[553.4,30.56]],[[553.45,3.62],[553.48,0.72],[553.49,0.69],[554.0,70.34],[554.14,13.0]]]
["binance-futures","BNBUSDT",1724776220471,[[552.89,8.94],[552.88,3.8],[552.87,0.72],[552.85,4.52],[552.78,4.63]],[[552.9,2.98],[552.93,3.74],[552.94,6.63],[552.95,0.72],[552.96,4.35]]]
["binance-futures","BNBUSDT",1724776253546,[[553.19,13.27],[553.17,7.36],[553.16,2.43],[553.15,0.83],[553.14,4.61]],[[553.2,5.12],[553.21,0.72],[553.22,0.72],[553.23,0.72],[553.24,1.11]]]
["binance-futures","BNBUSDT",1724776272506,[[553.04,22.63],[553.01,7.09],[553.0,27.81],[552.99,18.75],[552.98,26.02]],[[553.05,0.05],[553.09,1.46],[553.1,0.74],[553.12,5.46],[553.13,9.35]]]
["binance-futures","BNBUSDT",1724776337187,[[553.06,11.45],[553.05,3.8],[553.04,4.79],[553.03,0.77],[553.02,18.06]],[[553.07,0.01],[553.08,1.79],[553.09,0.61],[553.1,0.99],[553.12,1.86]]]
["binance-futures","BNBUSDT",1724776345990,[[552.87,11.17],[552.85,0.73],[552.83,0.76],[552.82,4.86],[552.81,7.84]],[[552.88,3.1],[552.9,2.81],[552.91,6.94],[552.92,9.42],[552.93,8.61]]]
["binance-futures","BNBUSDT",1724776393297,[[552.92,14.72],[552.91,2.07],[552.9,3.59],[552.89,3.28],[552.88,12.94]],[[552.93,0.47],[552.96,2.95],[552.97,7.22],[552.98,3.15],[552.99,0.78]]]
["binance-futures","BNBUSDT",1724776462679,[[552.83,11.24],[552.82,0.93],[552.81,0.72],[552.8,0.9],[552.79,3.36]],[[552.84,6.09],[552.85,0.72],[552.86,0.72],[552.87,0.8],[552.88,1.86]]]
["binance-futures","BNBUSDT",1724776469753,[[552.77,3.14],[552.75,0.28],[552.74,5.87],[552.73,12.56],[552.72,4.95]],[[552.78,10.56],[552.79,0.72],[552.81,1.77],[552.82,2.15],[552.83,5.57]]]
["binance-futures","BNBUSDT",1724776540851,[[552.33,46.9],[552.32,9.6],[552.31,8.51],[552.3,30.34],[552.29,0.73]],[[552.34,0.2],[552.39,0.75],[552.4,4.97],[552.42,2.74],[552.43,1.77]]]
["binance-futures","BNBUSDT",1724776565714,[[552.51,2.46],[552.49,0.1],[552.47,0.02],[552.46,1.99],[552.45,3.9]],[[552.52,45.59],[552.53,2.82],[552.54,3.32],[552.55,7.95],[552.56,3.32]]]
["binance-futures","BNBUSDT",1724776622863,[[552.02,5.22],[552.01,0.04],[552.0,111.83],[551.99,2.0],[551.98,3.46]],[[552.03,4.28],[552.04,0.72],[552.05,0.72],[552.06,4.99],[552.07,2.52]]]
["binance-futures","BNBUSDT",1724776658248,[[551.66,64.5],[551.65,11.37],[551.64,31.56],[551.63,11.8],[551.62,4.55]],[[551.67,1.13],[551.68,2.84],[551.69,0.03],[551.7,2.77],[551.71,1.0]]]
["binance-futures","BNBUSDT",1724776665577,[[551.72,7.19],[551.71,1.12],[551.7,4.36],[551.69,0.72],[551.68,7.04]],[[551.73,4.99],[551.74,2.6],[551.75,1.82],[551.76,9.03],[551.77,24.73]]]
["binance-futures","BNBUSDT",1724776733897,[[550.34,18.69],[550.33,14.66],[550.32,2.83],[550.3,7.37],[550.29,1.11]],[[550.35,1.39],[550.37,15.32],[550.39,2.0],[550.4,13.99],[550.5,2.99]]]
["binance-futures","BNBUSDT",1724776763683,[[550.47,4.59],[550.46,2.4],[550.45,0.4],[550.43,4.54],[550.42,2.54]],[[550.48,13.22],[550.49,0.86],[550.5,0.02],[550.51,15.02],[550.52,17.7]]]
["binance-futures","BNBUSDT",1724776772394,[[550.4,90.0],[550.38,10.63],[550.37,2.72],[550.36,2.72],[550.34,6.35]],[[550.41,7.43],[550.43,0.72],[550.45,1.73],[550.46,4.99],[551.16,4.03]]]
["binance-futures","BNBUSDT",1724776842815,[[550.56,1.51],[550.55,0.01],[550.53,0.05],[550.51,1.82],[550.5,4.7]],[[550.57,20.73],[550.58,6.83],[550.59,2.65],[550.6,7.73],[550.61,109.12]]]
["binance-futures","BNBUSDT",1724776858065,[[550.5,22.4],[550.49,13.33],[550.48,39.56],[550.47,0.73],[550.46,4.78]],[[550.51,1.36],[550.54,0.19],[550.55,35.23],[550.57,10.04],[550.58,6.81]]]
["binance-futures","BNBUSDT",1724776917128,[[550.43,2.43],[550.42,10.38],[550.41,7.37],[550.4,92.75],[550.39,0.77]],[[550.44,3.62],[550.45,0.73],[550.46,0.73],[550.47,8.42],[550.48,12.2]]]
["binance-futures","BNBUSDT",1724776944178,[[549.13,5.85],[549.08,0.09],[549.06,0.02],[549.04,1.14],[549.03,0.97]],[[549.14,26.53],[549.15,21.58],[549.16,14.87],[549.17,7.28],[549.18,9.74]]]
["binance-futures","BNBUSDT",1724776950086,[[549.48,10.72],[549.47,0.25],[549.46,0.8],[549.45,0.33],[549.44,3.81]],[[549.49,2.04],[549.5,5.36],[549.51,0.48],[549.52,3.32],[549.53,7.35]]]
["binance-futures","BNBUSDT",1724776999036,[[548.39,22.54],[548.38,2.01],[548.37,2.37],[548.36,3.56],[548.35,3.54]],[[548.4,0.71],[548.41,0.1],[548.42,33.99],[548.44,0.96],[548.45,1.11]]]
["binance-futures","BNBUSDT",1724777040128,[[548.59,12.0],[548.58,5.37],[548.57,0.73],[548.56,0.04],[548.55,0.77]],[[548.6,8.69],[548.61,8.43],[548.62,3.34],[548.63,6.78],[548.65,6.39]]]
["binance-futures","BNBUSDT",1724777086622,[[548.63,0.43],[548.61,0.33],[548.6,1.58],[548.56,8.62],[547.9,65.02]],[[548.64,66.83],[548.65,22.21],[548.66,1.01],[548.67,230.81],[548.68,9.33]]]
["binance-futures","BNBUSDT",1724777117045,[[548.42,22.35],[548.41,2.35],[548.4,5.33],[548.39,0.74],[548.38,15.35]],[[548.43,87.21],[548.44,4.59],[548.45,10.04],[548.46,5.12],[548.47,13.83]]]
["binance-futures","BNBUSDT",1724777158160,[[549.16,32.26],[549.15,8.47],[549.14,7.95],[549.13,44.53],[549.09,1.09]],[[549.17,0.5],[549.2,5.44],[549.23,8.98],[549.24,12.14],[549.28,10.04]]]
["binance-futures","BNBUSDT",1724777194779,[[548.96,18.81],[548.93,12.78],[548.91,0.73],[548.89,18.64],[548.85,0.91]],[[548.97,5.29],[548.98,15.71],[548.99,4.7],[549.0,11.87],[549.01,11.6]]]
["binance-futures","BNBUSDT",1724777229514,[[549.16,24.99],[549.15,4.78],[549.14,10.4],[549.13,11.99],[549.12,4.96]],[[549.17,5.15],[549.18,4.96],[549.19,7.6],[549.2,32.92],[549.23,1.47]]]
["binance-futures","BNBUSDT",1724777279363,[[548.96,18.22],[548.95,0.73],[548.94,2.66],[548.93,6.45],[548.92,6.03]],[[548.97,9.74],[548.99,18.18],[549.0,17.82],[549.01,20.75],[549.02,16.39]]]
["binance-futures","BNBUSDT",1724777289119,[[549.13,2.48],[549.12,4.41],[549.11,3.49],[549.1,6.03],[549.07,6.25]],[[549.14,9.49],[549.15,17.6],[549.16,31.03],[549.17,15.08],[549.18,20.91]]]
["binance-futures","BNBUSDT",1724777350279,[[549.71,0.01],[549.68,1.87],[549.67,6.31],[549.65,8.52],[549.64,18.01]],[[549.72,26.45],[549.73,0.73],[549.74,0.73],[549.75,5.56],[549.76,11.99]]]
["binance-futures","BNBUSDT",1724777397928,[[549.37,0.03],[549.36,0.01],[549.34,0.02],[549.33,3.02],[549.32,12.46]],[[549.38,43.35],[549.39,19.1],[549.4,15.57],[549.41,19.34],[549.42,9.22]]]
["binance-futures","BNBUSDT",1724777431930,[[549.23,1.83],[549.22,0.4],[549.19,2.0],[549.18,7.33],[549.13,5.09]],[[549.24,29.59],[549.25,11.04],[549.26,6.27],[549.28,3.31],[549.29,18.67]]]
["binance-futures","BNBUSDT",1724777461930,[[549.28,34.67],[549.27,0.73],[549.25,6.41],[549.24,22.12],[549.23,24.76]],[[549.29,13.5],[549.3,1.14],[549.34,5.81],[549.35,5.28],[549.36,1.1]]]
["binance-futures","BNBUSDT",1724777510023,[[549.1,16.06],[549.09,0.73],[549.08,4.58],[549.07,2.66],[549.06,8.11]],[[549.11,7.1],[549.13,0.73],[549.14,13.64],[549.15,9.49],[549.16,4.8]]]
["binance-futures","BNBUSDT",1724777545028,[[548.82,16.12],[548.81,0.74],[548.8,4.18],[548.79,0.79],[548.78,8.05]],[[548.83,16.67],[548.84,0.9],[548.85,0.1],[548.86,2.19],[548.87,12.32]]]
["binance-futures","BNBUSDT",1724777587233,[[548.5,72.17],[548.49,15.68],[548.48,5.93],[548.47,5.9],[548.45,2.49]],[[548.51,41.31],[548.52,0.73],[548.53,0.73],[548.54,1.74],[548.55,2.73]]]
["binance-futures","BNBUSDT",1724777619969,[[548.02,11.3],[547.99,11.74],[547.98,7.29],[547.97,3.98]],[[548.03,35.63],[548.04,1.2],[548.05,0.73],[548.06,5.09],[548.07,4.18]]]
["binance-futures","BNBUSDT",1724777623612,[[548.03,1.43],[548.02,12.17],[548.0,2.89],[547.99,4.39],[547.98,5.18]],[[548.04,29.08],[548.05,0.73],[548.06,1.58],[548.07,6.37],[548.08,14.22]]]
["binance-futures","BNBUSDT",1724777679633,[[545.72,59.11],[545.71,0.74],[545.7,8.87],[545.69,7.35],[545.68,3.2]],[[545.73,0.07],[545.74,0.04],[545.77,0.05],[545.78,10.77],[545.79,2.77]]]
["binance-futures","BNBUSDT",1724777708811,[[545.68,2.78],[545.53,5.56],[545.52,11.46],[545.37,18.46],[545.35,1.01]],[[545.69,28.49],[545.7,7.07],[545.71,9.64],[545.73,10.75],[545.74,13.65]]]
["binance-futures","BNBUSDT",1724777725658,[[545.98,0.01],[545.97,0.51],[545.96,0.04],[545.93,0.01],[545.91,0.77]],[[545.99,54.44],[546.0,18.26],[546.01,18.37],[546.02,25.06],[546.03,8.71]]]
["binance-futures","BNBUSDT",1724777779051,[[546.39,0.24],[546.36,40.29],[546.35,2.27],[546.27,7.86],[546.25,10.66]],[[546.4,13.52],[546.41,3.8],[546.42,0.9],[546.43,3.3],[546.44,10.09]]]
["binance-futures","BNBUSDT",1724777810922,[[545.53,42.49],[545.52,3.64],[545.51,16.77],[545.5,14.38],[545.49,5.65]],[[545.54,1.36],[545.58,4.3],[545.59,8.1],[545.6,7.59],[545.61,9.16]]]
["binance-futures","BNBUSDT",1724777852483,[[545.24,0.6],[545.22,11.26],[545.21,2.43],[545.2,5.23],[545.19,1.99]],[[545.25,28.58],[545.26,17.87],[545.27,7.6],[545.28,5.55],[545.29,2.61]]]
["binance-futures","BNBUSDT",1724777876962,[[545.24,0.11],[545.2,0.82],[545.19,5.7],[545.17,0.73],[25.0,1.38]],[[545.25,22.25],[545.26,11.85],[545.27,11.86],[545.28,5.08],[545.29,3.9]]]
["binance-futures","BNBUSDT",1724777933667,[[545.76,6.92],[545.75,0.02],[545.73,9.24],[545.71,0.77],[545.69,0.73]],[[545.77,7.95],[545.78,10.11],[545.79,1.44],[545.8,10.54],[545.81,12.61]]]
["binance-futures","BNBUSDT",1724777967590,[[545.72,70.57],[545.71,9.56],[545.67,0.75],[545.66,1.58]],[[545.73,15.86],[545.74,7.35],[545.75,8.16],[545.76,19.26],[545.77,0.73]]]
["binance-futures","BNBUSDT",1724778003653,[[545.65,9.8],[545.64,15.66],[545.61,1.52],[545.6,23.22],[545.59,20.54]],[[545.66,7.11],[545.68,10.61],[545.69,10.79],[545.7,4.19],[545.72,4.91]]]
["binance-futures","BNBUSDT",1724778044238,[[545.57,11.17],[545.52,0.18],[545.48,0.03],[545.47,2.18],[545.43,9.32]],[[545.58,19.88],[545.59,10.23],[545.6,16.57],[545.61,3.45],[545.62,3.71]]]
["binance-futures","BNBUSDT",1724778076384,[[545.34,0.24],[545.31,2.99],[545.3,67.56],[545.29,5.81],[545.24,0.97]],[[545.35,10.01],[545.36,8.13],[545.37,5.93],[545.38,7.87],[545.39,13.23]]]
["binance-futures","BNBUSDT",1724778101981,[[544.64,5.44],[544.55,12.94],[544.53,3.69],[544.51,10.96],[544.47,0.6]],[[544.65,3.27],[544.67,2.31],[544.68,3.8],[544.69,4.83],[544.7,4.9]]]
["binance-futures","BNBUSDT",1724778142508,[[544.62,31.92],[544.61,0.73],[544.59,5.66],[544.58,17.86],[544.57,5.66]],[[544.63,0.88],[544.65,1.81],[544.66,6.04],[544.67,14.06],[544.68,5.83]]]
["binance-futures","BNBUSDT",1724778169824,[[544.4,11.91],[544.38,8.48],[544.37,5.76],[544.36,1.84],[544.35,6.83]],[[544.41,4.2],[544.42,4.24],[544.43,5.9],[544.45,2.0],[544.46,5.71]]]
["binance-futures","BNBUSDT",1724778210584,[[544.99,8.67],[544.96,1.92],[544.95,6.94],[544.94,9.33],[544.93,2.3]],[[545.0,2.32],[545.01,0.74],[545.03,1.93],[545.04,1.07],[545.09,1.8]]]
["binance-futures","BNBUSDT",1724778240609,[[545.0,16.43],[544.99,0.73],[544.97,5.26],[544.96,8.65],[544.95,16.05]],[[545.01,16.21],[545.02,0.01],[545.04,3.82],[545.05,8.11],[545.06,2.82]]]
["binance-futures","BNBUSDT",1724778253361,[[545.67,2.11],[545.65,0.03],[545.64,4.93],[545.63,4.52],[545.62,1.54]],[[545.68,10.86],[545.69,3.04],[545.7,0.49],[545.71,30.91],[545.72,9.78]]]
["binance-futures","BNBUSDT",1724778314451,[[546.08,6.78],[546.06,0.61],[546.05,0.77],[546.04,5.85],[546.03,0.77]],[[546.09,15.67],[546.1,2.84],[546.11,1.63],[546.12,10.21],[546.13,38.74]]]
["binance-futures","BNBUSDT",1724778346689,[[546.56,9.59],[546.55,1.13],[546.53,1.74],[546.52,8.19],[546.51,4.43]],[[546.57,27.39],[546.58,3.85],[546.59,0.04],[546.6,4.74],[546.61,13.37]]]
["binance-futures","BNBUSDT",1724778392340,[[545.82,25.16],[545.81,5.33],[545.8,0.01],[545.79,3.81],[545.78,7.12]],[[545.83,2.04],[545.84,0.07],[545.86,5.06],[545.87,3.65],[545.89,2.77]]]
["binance-futures","BNBUSDT",1724778417396,[[545.98,1.15],[545.96,4.44],[545.95,4.02],[545.94,11.49],[545.93,8.29]],[[545.99,11.18],[546.01,3.21],[546.02,2.13],[546.03,5.69],[546.04,4.08]]]
["binance-futures","BNBUSDT",1724778465457,[[546.31,15.61],[546.29,0.73],[546.27,0.73],[546.26,3.43],[546.25,0.73]],[[546.32,2.08],[546.33,2.48],[546.34,7.01],[546.35,4.77],[546.36,3.21]]]
["binance-futures","BNBUSDT",1724778510361,[[546.46,3.38],[546.44,0.02],[546.43,0.78],[546.42,2.0],[546.41,3.1]],[[546.47,23.34],[546.48,0.19],[546.49,0.73],[546.5,3.55],[546.51,9.88]]]
["binance-futures","BNBUSDT",1724778542834,[[546.58,0.13],[546.56,1.72],[546.55,0.4],[546.53,0.02]],[[546.59,47.27],[546.6,5.93],[546.61,11.8],[546.62,4.91],[546.63,1.63]]]
["binance-futures","BNBUSDT",1724778589282,[[546.53,33.64],[546.52,3.2],[546.51,4.27],[546.5,11.89],[546.49,8.9]],[[546.54,8.51],[546.55,2.02],[546.56,4.5],[546.58,1.8],[546.59,7.37]]]
["binance-futures","BNBUSDT",1724778630604,[[546.77,47.93],[546.76,6.21],[546.75,2.27],[546.73,1.74],[546.61,3.84]],[[546.78,0.24],[546.81,9.61],[546.82,3.04],[546.83,3.87],[547.15,8.44]]]
["binance-futures","BNBUSDT",1724778664005,[[546.38,6.3],[546.37,1.62],[546.36,0.11],[546.35,8.42],[546.34,5.53]],[[546.39,3.27],[546.42,6.61],[546.43,9.13],[546.44,4.13],[546.45,16.46]]]
["binance-futures","BNBUSDT",1724778710488,[[545.73,18.51],[545.71,0.73],[545.7,2.2],[545.69,272.3],[544.95,23.26]],[[545.74,2.79],[545.77,0.73],[545.78,3.07],[545.79,6.79],[545.87,23.63]]]
["binance-futures","BNBUSDT",1724778723582,[[545.58,0.23],[545.56,0.05],[545.55,0.96],[545.53,2.78],[545.51,0.07]],[[545.63,35.08],[545.64,20.35],[545.65,15.34],[545.67,31.64],[545.68,194.08]]]
["binance-futures","BNBUSDT",1724778782660,[[545.41,3.84],[545.39,0.23],[545.37,3.45],[545.36,4.75],[545.34,8.34]],[[545.42,9.24],[545.43,2.53],[545.44,4.59],[545.45,0.73],[545.46,1.17]]]
["binance-futures","BNBUSDT",1724778841803,[[545.81,25.17],[545.8,1.08],[545.79,0.7],[545.78,15.33],[545.77,13.12]],[[545.82,30.04],[545.84,0.03],[545.85,1.74],[545.87,11.15],[545.89,1.05]]]
["binance-futures","BNBUSDT",1724778885475,[[546.02,44.53],[546.01,2.17],[546.0,49.09],[545.99,3.79],[545.97,2.25]],[[546.03,4.46],[546.05,4.18],[546.06,0.74],[546.07,8.87],[546.09,12.66]]]
["binance-futures","BNBUSDT",1724778921549,[[545.76,28.29],[545.75,4.45],[545.74,3.5],[545.73,6.96],[545.72,13.66]],[[545.77,4.21],[545.79,2.15],[545.8,3.83],[545.81,1.74],[545.82,3.02]]]
["binance-futures","BNBUSDT",1724778978409,[[546.02,8.53],[546.01,4.31],[545.98,7.54],[545.97,0.75],[545.96,1.78]],[[546.03,5.02],[546.05,4.96],[546.06,9.2],[546.07,26.54],[546.13,5.47]]]
["binance-futures","BNBUSDT",1724779019469,[[545.84,38.61],[545.83,15.26],[545.82,15.2],[545.81,0.73],[545.8,10.41]],[[545.85,1.8],[545.89,1.93],[545.9,2.39],[545.91,6.93],[545.93,0.74]]]
["binance-futures","BNBUSDT",1724779079057,[[545.99,8.21],[545.98,5.85],[545.97,4.63],[545.96,3.7],[545.95,0.73]],[[546.0,33.84],[546.02,4.23],[546.03,9.14],[546.04,4.83],[546.05,0.7]]]
["binance-futures","BNBUSDT",1724779116031,[[546.6,20.48],[546.59,0.73],[546.57,3.73],[546.56,4.3],[546.55,1.65]],[[546.61,2.3],[546.65,2.27],[546.66,1.72],[546.67,19.53],[546.68,14.6]]]
["binance-futures","BNBUSDT",1724779148223,[[545.93,23.09],[545.91,0.73],[545.9,0.03],[545.89,0.73],[545.88,3.55]],[[545.94,1.58],[545.95,1.0],[545.98,3.11],[545.99,6.72],[546.01,8.53]]]
["binance-futures","BNBUSDT",1724779207697,[[545.78,38.93],[545.77,4.91],[545.76,4.73],[545.75,0.73],[545.74,4.88]],[[545.79,6.93],[545.8,0.04],[545.81,0.73],[545.82,2.84],[545.83,4.53]]]
["binance-futures","BNBUSDT",1724779253453,[[546.05,0.09],[546.04,0.01],[546.01,0.05],[545.98,3.48],[545.97,0.02]],[[546.06,33.96],[546.07,29.87],[546.08,11.12],[546.09,0.74],[546.1,0.73]]]
["binance-futures","BNBUSDT",1724779276945,[[546.36,48.96],[546.35,22.72],[546.34,11.28],[546.33,7.27],[546.32,6.76]],[[546.37,2.2],[546.4,0.02],[546.41,0.76],[546.43,8.09],[546.44,1.84]]]
["binance-futures","BNBUSDT",1724779342645,[[547.25,21.42],[547.24,3.62],[547.23,2.39],[547.21,2.61],[547.2,6.04]],[[547.26,2.19],[547.28,5.59],[547.29,4.73],[547.3,13.16],[547.31,3.22]]]
["binance-futures","BNBUSDT",1724779378310,[[547.26,7.89],[547.25,8.61],[547.24,0.01],[547.23,6.68],[547.22,8.96]],[[547.27,12.81],[547.29,2.97],[547.3,0.04],[547.31,14.96],[547.32,21.2]]]
["binance-futures","BNBUSDT",1724779438340,[[546.77,5.88],[546.76,0.01],[546.75,1.14],[546.74,0.01],[546.73,0.73]],[[546.78,11.6],[546.79,2.8],[546.8,5.4],[546.81,2.87],[546.82,17.89]]]
["binance-futures","BNBUSDT",1724779467429,[[547.28,3.88],[547.27,0.73],[547.26,0.08],[547.25,5.49],[547.24,6.39]],[[547.29,41.02],[547.3,14.08],[547.31,6.65],[547.32,20.52],[547.33,0.85]]]
["binance-futures","BNBUSDT",1724779518362,[[547.49,0.53],[547.47,0.73],[547.46,3.73],[547.45,3.55],[547.44,7.11]],[[547.5,32.27],[547.52,0.46],[547.53,2.93],[547.54,19.0],[547.55,45.13]]]
["binance-futures","BNBUSDT",1724779570721,[],[[547.33,1.58],[547.34,5.2],[547.35,62.33],[547.36,25.53],[547.37,14.46]]]
["binance-futures","BNBUSDT",1724779613160,[[547.59,16.46],[547.58,0.76],[547.57,0.13],[547.56,0.73],[547.55,3.16]],[[547.6,29.76],[547.61,0.84],[547.62,1.82],[547.63,0.95],[547.64,11.17]]]
["binance-futures","BNBUSDT",1724779666539,[[547.44,3.16],[547.42,0.73],[547.41,0.73],[547.4,8.02],[547.39,5.61]],[[547.45,28.29],[547.46,0.87],[547.47,1.39],[547.48,6.65],[547.49,17.59]]]
["binance-futures","BNBUSDT",1724779706534,[[547.61,20.1],[547.6,11.55],[547.59,4.55],[547.58,17.67],[547.57,11.26]],[[547.62,0.39],[547.63,0.01],[547.64,0.04],[547.67,0.55],[547.68,0.52]]]
["binance-futures","BNBUSDT",1724779746008,[[547.49,1.65],[547.48,0.73],[547.47,9.32],[547.46,7.1],[547.43,1.69]],[[547.5,27.53],[547.51,21.72],[547.52,6.55],[547.53,0.74],[547.54,4.82]]]
["binance-futures","BNBUSDT",1724779799998,[[546.86,0.34],[546.85,2.73],[546.84,5.04],[546.83,7.05],[546.82,1.17]],[[546.87,23.92],[546.88,16.29],[546.89,10.64],[546.9,0.92],[546.91,1.89]]]
["binance-futures","BNBUSDT",1724779812285,[[547.21,20.69],[547.2,6.09],[547.19,6.01],[547.17,11.31],[547.16,11.06]],[[547.22,7.34],[547.24,2.14],[547.25,13.2],[547.27,0.83],[547.28,7.93]]]
["binance-futures","BNBUSDT",1724779881163,[[546.9,16.72],[546.89,0.73],[546.87,5.18],[546.86,7.98],[546.85,2.56]],[[546.91,0.1],[546.93,0.04],[546.95,4.18],[547.0,4.82],[547.03,46.44]]]
["binance-futures","BNBUSDT",1724779925147,[[547.15,51.95],[547.14,7.78],[547.13,7.07],[547.12,11.07],[547.11,8.08]],[[547.16,5.71],[547.17,0.84],[547.18,2.13],[547.19,0.73],[547.2,0.74]]]
["binance-futures","BNBUSDT",1724779969984,[[547.34,1.41],[547.33,0.41],[547.31,1.21],[547.3,0.73],[547.23,0.02]],[[547.35,19.5],[547.36,7.81],[547.38,8.49],[547.39,14.81],[547.4,9.01]]]
["binance-futures","BNBUSDT",1724780015929,[[547.07,25.14],[547.06,13.89],[547.05,4.27],[547.04,9.71],[547.03,18.3]],[[547.08,0.96],[547.1,0.01],[547.12,1.29],[547.13,3.27],[547.19,20.84]]]
["binance-futures","BNBUSDT",1724780065354,[[547.17,17.62],[547.16,3.6],[547.15,0.79],[547.14,5.9],[547.13,10.88]],[[547.18,2.99],[547.21,1.4],[547.22,0.71],[547.23,22.97],[547.24,6.44]]]
["binance-futures","BNBUSDT",1724780109815,[[547.54,0.27],[547.52,2.31],[547.51,3.37],[547.5,5.53],[547.49,11.46]],[[547.55,18.48],[547.56,5.75],[547.57,7.17],[547.58,2.73],[547.59,5.66]]]
["binance-futures","BNBUSDT",1724780173619,[[547.09,25.43],[547.08,0.1],[547.07,0.73],[547.06,1.39],[547.05,0.73]],[[547.1,0.45],[547.13,6.84],[547.14,5.38],[547.15,6.78],[547.74,3.46]]]
["binance-futures","BNBUSDT",1724780220765,[[546.98,0.62],[546.94,2.23],[546.92,3.94],[546.91,2.32],[546.89,1.87]],[[546.99,35.93],[547.0,21.64],[547.01,7.66],[547.02,5.71],[547.03,4.53]]]
["binance-futures","BNBUSDT",1724780261414,[[546.76,13.28],[546.75,0.73],[546.73,1.69],[546.72,0.97],[546.71,5.62]],[[546.77,8.36],[546.79,1.12],[546.81,2.37],[546.82,1.64],[546.83,0.87]]]
["binance-futures","BNBUSDT",1724780301032,[[546.81,28.7],[546.8,4.07],[546.79,8.38],[546.78,8.25],[546.77,2.53]],[[546.82,7.49],[546.84,2.02],[546.85,3.69],[546.87,23.57],[546.88,4.87]]]
["binance-futures","BNBUSDT",1724780351931,[[546.38,2.07],[546.37,0.12],[546.36,0.12],[546.35,0.05],[546.34,5.92]],[[546.39,24.55],[546.4,9.65],[546.41,9.8],[546.42,10.49],[546.43,11.1]]]
["binance-futures","BNBUSDT",1724780397792,[[546.25,40.62],[546.24,4.49],[546.23,0.73],[546.22,4.1],[546.21,14.72]],[[546.26,1.58],[546.29,0.73],[546.3,3.27],[546.31,7.13],[546.33,0.75]]]
["binance-futures","BNBUSDT",1724780436209,[[546.0,25.14],[545.98,1.07],[545.97,1.05],[545.96,11.83],[545.95,1.96]],[[546.01,29.95],[546.03,0.73],[546.04,18.02],[546.05,16.04],[546.06,17.66]]]
["binance-futures","BNBUSDT",1724780472415,[[546.03,0.47],[546.0,1.72],[545.99,0.01],[545.98,4.18],[545.97,4.92]],[[546.04,39.49],[546.05,18.05],[546.06,6.8],[546.07,2.11],[546.08,6.52]]]
["binance-futures","BNBUSDT",1724780499881,[[546.09,16.73],[546.08,3.81],[546.07,0.73],[546.06,2.88],[546.05,8.05]],[[546.1,0.68],[546.11,1.39],[546.12,0.15],[546.13,3.28],[546.14,3.83]]]
["binance-futures","BNBUSDT",1724780580291,[[545.95,0.88],[545.93,0.11],[545.91,0.06],[545.9,0.93],[545.88,2.0]],[[545.96,33.28],[545.97,0.73],[545.98,1.56],[545.99,4.26],[546.0,3.65]]]
["binance-futures","BNBUSDT",1724780652557,[[545.96,2.1],[545.95,0.02],[545.94,0.05],[545.93,0.19]],[[545.97,44.81],[545.98,14.53],[545.99,6.98],[546.0,5.32],[546.01,9.72]]]
["binance-futures","BNBUSDT",1724780697354,[[545.99,41.22],[545.98,10.14],[545.97,10.78],[545.96,6.24],[545.95,14.45]],[[546.0,1.63],[546.01,0.81],[546.06,1.16],[546.07,4.57],[546.09,12.64]]]
["binance-futures","BNBUSDT",1724780737721,[[546.54,51.68],[546.53,17.73],[546.52,6.1],[546.51,4.32],[546.5,9.7]],[[546.55,1.01],[546.56,0.01],[546.58,0.04],[546.59,0.02],[546.6,0.07]]]
["binance-futures","BNBUSDT",1724780798117,[[546.57,20.92],[546.56,0.43],[546.55,0.73],[546.54,3.78],[546.53,1.74]],[[546.58,0.09],[546.61,3.57],[546.62,2.87],[546.63,3.8],[546.64,12.22]]]
["binance-futures","BNBUSDT",1724780847651,[[546.48,27.66],[546.47,14.07],[546.46,6.82],[546.45,9.11],[546.44,0.02]],[[546.49,1.91],[546.51,0.01],[546.53,2.12],[546.54,4.56],[546.64,13.91]]]
["binance-futures","BNBUSDT",1724780918121,[[546.71,20.61],[546.7,9.04],[546.69,8.4],[546.68,2.26],[546.67,5.58]],[[546.72,1.75],[546.75,1.01],[546.76,4.35],[546.77,8.69],[546.78,1.16]]]
["binance-futures","BNBUSDT",1724780966531,[[546.84,35.8],[546.83,0.73],[546.82,8.52],[546.81,19.45],[546.8,16.66]],[[546.85,1.01],[546.87,0.02],[546.9,1.12],[546.91,1.24],[546.92,0.68]]]
["binance-futures","BNBUSDT",1724781003351,[[546.96,17.7],[546.95,8.87],[546.94,5.94],[546.93,6.9],[546.92,3.1]],[[546.97,9.52],[546.99,1.83],[547.0,3.0],[547.01,1.37],[547.02,3.14]]]
["binance-futures","BNBUSDT",1724781057600,[[547.17,21.0],[547.15,0.73],[547.14,0.81],[547.12,8.76],[547.11,20.06]],[[547.18,0.17],[547.21,5.04],[547.25,15.16],[547.26,14.36],[547.34,28.82]]]
["binance-futures","BNBUSDT",1724781093462,[[547.59,1.15],[547.57,0.73],[547.56,6.27],[547.52,4.57],[547.51,14.52]],[[547.6,21.08],[547.61,0.73],[547.62,1.54],[547.63,4.62],[547.64,3.8]]]
["binance-futures","BNBUSDT",1724781114726,[[547.49,16.62],[547.43,3.96],[547.4,4.38],[547.06,15.96],[547.04,5.33]],[[547.5,7.47],[547.52,0.73],[547.53,6.15],[547.54,2.87],[547.55,4.87]]]
["binance-futures","BNBUSDT",1724781184468,[[547.67,0.08],[547.64,0.01],[547.62,0.19],[547.61,0.06],[547.6,8.48]],[[547.68,32.44],[547.69,9.23],[547.7,7.67],[547.71,7.9],[547.72,8.14]]]
["binance-futures","BNBUSDT",1724781227789,[[547.49,26.8],[547.47,0.73],[547.46,3.36],[547.45,5.32],[547.44,3.51]],[[547.5,1.34],[547.52,0.08],[547.53,1.58],[547.54,7.04],[547.55,3.78]]]
["binance-futures","BNBUSDT",1724781286048,[[547.98,15.5],[547.97,2.65],[547.96,9.02],[547.95,0.73],[547.94,10.31]],[[547.99,10.29],[548.0,0.73],[548.01,0.73],[548.02,0.73],[548.03,0.73]]]
["binance-futures","BNBUSDT",1724781317333,[[547.77,16.09],[547.76,14.73],[547.75,7.85],[547.73,3.71],[547.71,1.78]],[[547.78,0.29],[547.8,6.69],[547.81,45.06],[547.82,5.82],[547.91,23.58]]]
["binance-futures","BNBUSDT",1724781365630,[[548.55,49.86],[548.54,16.22],[548.53,2.51],[548.51,6.19],[548.5,31.62]],[[548.56,5.81],[548.57,0.01],[548.58,2.32],[548.61,1.64],[548.66,3.33]]]
["binance-futures","BNBUSDT",1724781419879,[[548.61,0.37],[548.6,0.04],[548.59,3.49],[548.57,0.1],[548.56,0.23]],[[548.62,28.45],[548.63,5.98],[548.64,17.1],[548.65,16.69],[548.66,3.37]]]
["binance-futures","BNBUSDT",1724781456999,[[548.41,12.15],[548.4,3.46],[548.38,7.21],[548.37,22.64],[548.36,5.09]],[[548.42,4.22],[548.43,0.73],[548.44,0.73],[548.45,5.83],[548.46,3.57]]]
["binance-futures","BNBUSDT",1724781518679,[[548.68,37.71],[548.67,7.57],[548.66,3.32],[548.65,3.69],[548.64,7.77]],[[548.69,23.68],[548.71,0.07],[548.72,1.44],[548.74,0.01],[548.75,3.48]]]
["binance-futures","BNBUSDT",1724781570834,[[548.76,13.7],[548.73,7.45],[548.72,35.37],[548.71,34.71],[548.7,29.67]],[[548.77,6.71],[548.78,0.73],[548.79,0.73],[548.8,1.44],[548.81,13.29]]]
["binance-futures","BNBUSDT",1724781608289,[[549.18,56.96],[549.17,4.69],[549.16,11.79],[549.15,9.16],[549.14,5.06]],[[549.19,0.25],[549.21,1.17],[549.25,3.56],[549.29,0.02],[549.72,37.63]]]
["binance-futures","BNBUSDT",1724781655120,[[549.17,3.13],[549.16,0.62],[549.15,46.84],[549.14,0.73],[549.13,0.77]],[[549.18,10.49],[549.19,2.91],[549.2,5.41],[549.21,8.18],[549.22,23.59]]]
["binance-futures","BNBUSDT",1724781669382,[[549.3,21.65],[549.29,0.73],[549.28,3.08],[549.27,7.43],[549.26,27.3]],[[549.31,1.85],[549.32,0.07],[549.35,2.31],[549.36,0.73],[549.37,3.89]]]
["binance-futures","BNBUSDT",1724781725565,[[549.16,17.26],[549.15,2.63],[549.13,2.92],[549.12,18.38],[549.11,17.25]],[[549.17,0.21],[549.18,4.87],[549.19,6.63],[549.2,6.21],[549.21,1.43]]]
["binance-futures","BNBUSDT",1724781773502,[[549.62,2.35],[549.61,7.75],[549.6,6.53],[549.59,4.31],[549.58,8.41]],[[549.63,25.3],[549.64,0.79],[549.65,2.39],[549.66,1.14],[549.67,4.23]]]
["binance-futures","BNBUSDT",1724781806352,[[549.54,26.96],[549.53,4.36],[549.52,4.88],[549.51,4.93],[549.5,6.73]],[[549.55,3.51],[549.56,4.49],[549.57,1.0],[549.58,3.09],[549.59,4.56]]]
["binance-futures","BNBUSDT",1724781848468,[[549.61,2.31],[549.6,0.48],[549.58,0.01],[549.56,0.73],[549.55,9.08]],[[549.62,49.31],[549.63,0.77],[549.64,0.74],[549.65,12.4],[549.66,0.73]]]
["binance-futures","BNBUSDT",1724781898546,[[549.05,3.01],[549.02,1.58],[549.01,24.93],[549.0,2.81],[548.99,3.72]],[[549.09,6.17],[549.1,6.43],[549.13,3.64],[549.14,3.05],[549.18,10.72]]]
["binance-futures","BNBUSDT",1724781934297,[[549.38,39.66],[549.36,7.87],[549.35,13.82],[549.34,3.4],[549.33,0.73]],[[549.39,2.63],[549.41,4.38],[549.42,12.75],[549.44,2.02],[549.45,6.46]]]
["binance-futures","BNBUSDT",1724781987707,[[549.32,0.43],[549.31,1.15],[549.3,0.07],[549.29,0.01],[549.28,1.87]],[[549.33,57.99],[549.34,14.88],[549.35,9.21],[549.36,24.74],[549.37,4.8]]]
["binance-futures","BNBUSDT",1724782037175,[[548.91,0.37],[548.9,0.59],[548.89,0.91],[548.88,0.12],[548.87,0.11]],[[548.92,21.86],[548.93,3.66],[548.94,0.73],[548.95,13.27],[548.96,16.94]]]
["binance-futures","BNBUSDT",1724782066026,[[548.58,51.81],[548.57,0.73],[548.56,7.7],[548.55,9.39],[548.54,10.4]],[[548.59,1.0],[548.61,0.02],[548.63,0.04],[548.64,2.73],[548.67,4.53]]]
["binance-futures","BNBUSDT",1724782122994,[[548.72,19.41],[548.71,0.73],[548.7,7.82],[548.69,8.32],[548.68,8.47]],[[548.73,4.07],[548.74,0.73],[548.75,3.52],[548.76,7.37],[548.77,2.84]]]
["binance-futures","BNBUSDT",1724782166115,[[548.76,9.85],[548.75,0.73],[548.74,2.91],[548.73,5.2],[548.72,14.02]],[[548.77,18.41],[548.78,3.58],[548.79,2.53],[548.8,0.73],[548.81,4.15]]]
["binance-futures","BNBUSDT",1724782198552,[[548.71,47.15],[548.7,19.64],[548.68,15.99],[548.67,12.34],[548.66,3.11]],[[548.72,2.08],[548.73,0.01],[548.74,0.54],[548.75,0.27],[548.78,2.52]]]
["binance-futures","BNBUSDT",1724782269841,[[549.19,36.8],[549.18,13.78],[549.17,8.46],[549.16,7.83],[549.15,11.1]],[[549.2,0.51],[549.23,0.74],[549.24,0.81],[549.25,1.75],[549.26,1.1]]]
["binance-futures","BNBUSDT",1724782316182,[[549.32,6.3],[549.31,3.32],[549.3,16.84],[549.29,2.73],[549.28,0.77]],[[549.33,7.69],[549.34,3.52],[549.35,1.64],[549.36,0.79],[549.37,14.26]]]
["binance-futures","BNBUSDT",1724782372897,[[548.69,6.76],[548.67,0.74],[548.66,2.15],[548.65,19.51],[548.64,9.47]],[[548.7,30.28],[548.71,6.85],[548.72,7.42],[548.73,8.74],[548.74,9.23]]]
["binance-futures","BNBUSDT",1724782410130,[[548.8,19.41],[548.79,5.04],[548.78,6.9],[548.77,7.98],[548.76,0.01]],[[548.81,9.41],[548.82,0.01],[548.83,1.68],[548.84,11.36],[548.85,20.46]]]
["binance-futures","BNBUSDT",1724782479773,[[548.72,1.9],[548.68,0.74],[548.66,0.73],[548.65,6.76],[548.64,6.01]],[[548.73,39.61],[548.74,5.11],[548.75,10.36],[548.76,8.59],[548.77,7.64]]]
["binance-futures","BNBUSDT",1724782523191,[[548.94,1.62],[548.92,0.18],[548.9,4.6],[548.89,6.9],[548.88,5.85]],[[548.95,17.31],[548.96,3.01],[548.97,0.73],[548.98,3.9],[548.99,22.56]]]
["binance-futures","BNBUSDT",1724782555117,[[549.28,2.54],[549.25,3.64],[549.24,0.18],[549.23,0.4],[549.22,7.28]],[[549.29,7.59],[549.3,0.73],[549.31,0.73],[549.32,1.69],[549.33,2.31]]]
["binance-futures","BNBUSDT",1724782605394,[[549.68,15.37],[549.67,3.17],[549.64,5.82],[549.63,3.32],[549.62,6.7]],[[549.69,0.03],[549.7,0.02],[549.71,4.0],[549.72,0.27],[549.73,8.43]]]
["binance-futures","BNBUSDT",1724782635260,[[549.97,3.2],[549.95,1.17],[549.94,3.14],[549.93,3.88],[549.92,2.24]],[[549.98,14.94],[549.99,9.27],[550.0,115.02],[550.01,1.41],[550.02,4.26]]]
["binance-futures","BNBUSDT",1724782669200,[[549.85,21.81],[549.83,0.73],[549.82,1.0],[549.81,1.7],[549.8,18.03]],[[549.86,16.23],[549.87,1.8],[549.89,4.67],[549.9,10.38],[549.91,4.67]]]
["binance-futures","BNBUSDT",1724782720716,[[549.82,22.18],[549.81,0.73],[549.79,1.69],[549.78,1.0],[549.77,5.49]],[[549.83,0.09],[549.85,6.0],[549.86,4.14],[549.87,7.1],[549.88,6.59]]]
["binance-futures","BNBUSDT",1724782755057,[[549.85,18.43],[549.83,3.73],[549.82,0.15],[549.81,4.81],[549.79,11.08]],[[549.86,1.54],[549.87,4.3],[549.89,0.76],[549.9,3.23],[549.92,9.8]]]
["binance-futures","BNBUSDT",1724782809321,[[550.31,0.15],[550.28,0.05],[550.27,2.61],[550.26,0.13],[550.25,25.01]],[[550.32,10.43],[550.33,0.73],[550.34,5.95],[550.35,15.25],[550.36,16.28]]]
["binance-futures","BNBUSDT",1724782846598,[[550.37,39.9],[550.36,8.02],[550.35,8.44],[550.33,0.74],[550.26,8.34]],[[550.38,0.07],[550.41,4.8],[550.42,6.28],[550.43,1.5],[550.45,16.14]]]
["binance-futures","BNBUSDT",1724782868797,[[550.19,0.52],[550.16,1.82],[550.15,0.02],[550.14,0.76],[550.13,0.81]],[[550.2,34.73],[550.21,10.6],[550.22,9.79],[550.23,0.73],[550.24,5.65]]]
["binance-futures","BNBUSDT",1724782936124,[[550.46,0.09],[550.45,0.05],[550.44,0.02],[550.43,0.2],[550.42,2.35]],[[550.47,12.0],[550.48,4.8],[550.49,4.31],[550.5,8.23],[550.51,8.86]]]
["binance-futures","BNBUSDT",1724782973537,[[550.74,34.15],[550.73,0.73],[550.72,4.01],[550.71,8.74],[550.7,7.52]],[[550.75,11.85],[550.76,0.22],[550.79,1.58],[550.8,6.0],[550.85,12.48]]]
["binance-futures","BNBUSDT",1724783032185,[[550.07,34.36],[550.06,13.01],[550.05,0.73],[550.04,4.34],[550.03,8.69]],[[550.08,3.22],[550.1,0.1],[550.11,3.94],[550.12,3.96],[550.13,3.8]]]
["binance-futures","BNBUSDT",1724783062811,[[549.46,1.49],[549.45,0.76],[549.44,0.01],[549.43,0.75],[549.41,3.86]],[[549.47,31.76],[549.48,13.0],[549.49,13.57],[549.5,14.13],[549.51,13.71]]]
["binance-futures","BNBUSDT",1724783105179,[[549.34,23.08],[549.33,0.74],[549.32,0.4],[549.31,5.69],[549.3,7.28]],[[549.35,0.82],[549.36,0.74],[549.37,0.01],[549.38,2.0],[549.39,3.34]]]
["binance-futures","BNBUSDT",1724783154624,[[549.52,14.09],[549.51,0.73],[549.49,9.56],[549.48,10.08]],[[549.53,6.12],[549.54,3.34],[549.55,9.91],[549.56,6.24],[549.57,3.75]]]
["binance-futures","BNBUSDT",1724783194489,[[549.66,17.42],[549.65,0.73],[549.64,15.38],[549.63,8.91],[549.62,2.97]],[[549.67,4.73],[549.7,2.37],[549.71,1.95],[549.72,4.95],[549.74,3.88]]]
["binance-futures","BNBUSDT",1724783249369,[[548.88,4.58],[548.84,3.01],[548.83,5.47],[548.82,0.05],[548.8,4.36]],[[548.89,14.68],[548.9,4.4],[548.91,7.43],[548.92,2.9],[548.93,15.35]]]
["binance-futures","BNBUSDT",1724783284156,[[549.37,18.88],[549.36,0.73],[549.35,0.91],[549.34,1.8],[549.33,2.7]],[[549.38,2.06],[549.39,0.23],[549.4,2.16],[549.41,2.91],[549.42,0.04]]]
["binance-futures","BNBUSDT",1724783331512,[[548.91,42.38],[548.9,6.23],[548.89,7.63],[548.88,12.5],[548.87,3.33]],[[548.92,2.29],[548.94,0.01],[548.95,0.73],[548.96,0.75],[548.97,2.43]]]
["binance-futures","BNBUSDT",1724783394290,[[548.77,10.38],[548.74,1.97],[548.73,1.77],[548.72,7.44],[548.58,6.51]],[[548.78,4.89],[548.81,2.35],[548.82,5.1],[548.84,0.73],[548.85,6.33]]]
["binance-futures","BNBUSDT",1724783458576,[[549.28,3.45],[549.27,0.42],[549.24,0.03],[549.23,3.81],[549.21,2.11]],[[549.29,45.88],[549.3,4.93],[549.31,6.15],[549.32,14.07],[549.33,15.69]]]
["binance-futures","BNBUSDT",1724783471907,[[549.43,18.89],[549.41,2.09],[549.4,4.46],[549.39,0.48],[549.38,6.98]],[[549.44,10.33],[549.45,0.73],[549.46,0.73],[549.47,5.34],[549.48,5.29]]]
["binance-futures","BNBUSDT",1724783524139,[[548.98,21.13],[548.97,0.73],[548.96,0.76],[548.95,0.84],[548.94,16.82]],[[548.99,1.45],[549.0,1.16],[549.01,0.45],[549.03,0.02],[549.04,0.73]]]
["binance-futures","BNBUSDT",1724783559471,[[549.34,0.31],[549.29,0.16],[549.28,2.49],[549.27,10.33],[549.26,3.86]],[[549.35,23.79],[549.36,7.67],[549.37,4.69],[549.38,11.21],[549.39,0.73]]]
["binance-futures","BNBUSDT",1724783597450,[[549.51,45.36],[549.5,12.69],[549.49,11.66],[549.48,9.16],[549.47,14.72]],[[549.52,2.52],[549.53,0.34],[549.55,0.74],[549.56,3.12],[549.57,5.44]]]
["binance-futures","BNBUSDT",1724783654729,[[549.62,39.68],[549.61,7.9],[549.6,12.99],[549.59,0.73],[549.58,5.54]],[[549.63,0.01],[549.65,0.07],[549.67,0.74],[549.68,9.75],[549.69,0.73]]]
["binance-futures","BNBUSDT",1724783699327,[[549.96,28.21],[549.95,10.18],[549.94,6.03],[549.93,6.38],[549.92,9.66]],[[549.97,4.68],[549.99,0.96],[550.0,31.15],[550.01,0.8],[550.02,2.85]]]
["binance-futures","BNBUSDT",1724783758528,[[549.76,0.86],[549.74,0.03],[549.73,4.08],[549.71,2.02],[549.7,1.03]],[[549.77,21.86],[549.78,3.36],[549.79,9.6],[549.8,11.17],[549.81,7.26]]]
["binance-futures","BNBUSDT",1724783809504,[[549.56,1.0],[549.54,0.01],[549.52,1.49],[549.51,12.03],[549.48,4.59]],[[549.57,28.52],[549.58,7.06],[549.59,4.43],[549.6,4.23],[549.61,4.66]]]
["binance-futures","BNBUSDT",1724783843730,[[549.59,0.91],[549.58,1.14],[549.57,0.73],[549.56,5.66],[549.55,0.73]],[[549.6,6.63],[549.61,0.73],[549.62,0.73],[549.63,2.86],[549.64,12.17]]]
["binance-futures","BNBUSDT",1724783911416,[[550.12,22.79],[550.11,0.73],[550.1,9.24],[550.09,8.78],[550.08,0.73]],[[550.13,2.13],[550.14,0.69],[550.15,0.73],[550.16,0.74],[550.17,0.79]]]
["binance-futures","BNBUSDT",1724783959729,[[550.28,18.43],[550.25,3.04],[550.24,3.06],[550.23,9.99],[550.22,9.36]],[[550.29,5.88],[550.3,0.81],[550.31,0.87],[550.32,0.86],[550.33,14.05]]]
["binance-futures","BNBUSDT",1724784042093,[[550.18,11.83],[550.17,1.12],[550.16,1.73],[550.15,4.26],[550.14,6.21]],[[550.19,1.24],[550.21,0.01],[550.22,0.79],[550.23,9.8],[550.24,3.66]]]
["binance-futures","BNBUSDT",1724784062433,[[550.29,0.02],[550.25,2.0],[550.23,3.08]],[[550.3,50.48],[550.31,0.73],[550.33,6.58],[550.34,13.92],[550.35,14.36]]]
["binance-futures","BNBUSDT",1724784100616,[[550.19,2.58],[550.18,0.41],[550.17,2.01],[550.15,11.24],[550.14,8.22]],[[550.2,19.08],[550.21,0.73],[550.22,1.39],[550.23,10.79],[550.24,30.27]]]
["binance-futures","BNBUSDT",1724784164740,[[550.21,0.67],[550.19,2.0],[550.17,2.57],[550.16,5.51],[550.15,0.5]],[[550.22,12.58],[550.23,0.73],[550.24,0.76],[550.25,15.99],[550.26,17.98]]]
["binance-futures","BNBUSDT",1724784199837,[[550.36,32.39],[550.35,1.28],[550.34,12.87],[550.33,10.06],[550.32,11.53]],[[550.37,11.63],[550.38,0.01],[550.4,0.97],[550.41,0.96],[550.43,5.3]]]
["binance-futures","BNBUSDT",1724784244840,[[550.35,1.35],[550.33,0.01],[550.32,3.23],[550.31,2.16],[550.3,3.91]],[[550.36,18.74],[550.37,4.9],[550.38,0.73],[550.39,2.86],[550.4,11.0]]]
["binance-futures","BNBUSDT",1724784312797,[[550.0,5.2],[549.98,5.85],[549.97,9.41],[549.96,6.46]],[[550.01,6.15],[550.02,2.93],[550.06,10.42],[550.07,11.78],[550.08,17.76]]]
["binance-futures","BNBUSDT",1724784351950,[[549.97,0.01],[549.91,0.73],[549.9,2.43],[549.89,6.23],[549.88,4.44]],[[549.98,32.07],[549.99,12.17],[550.0,11.17],[550.01,6.24],[550.02,2.36]]]
["binance-futures","BNBUSDT",1724784419650,[[549.93,3.73],[549.92,0.42],[549.91,3.65],[549.9,0.73],[549.89,0.73]],[[549.94,11.74],[549.95,5.11],[549.96,10.51],[549.97,0.73],[549.98,13.01]]]
["binance-futures","BNBUSDT",1724784458142,[[549.82,29.32],[549.81,3.78],[549.8,4.94],[549.79,0.73],[549.78,2.79]],[[549.83,2.21],[549.86,1.58],[549.88,4.93],[549.89,4.78],[549.93,12.09]]]
["binance-futures","BNBUSDT",1724784503107,[[549.92,6.27],[549.91,0.01],[549.9,0.17],[549.89,0.73],[549.88,0.73]],[[549.93,29.43],[549.94,0.73],[549.95,5.12],[549.96,15.84],[549.97,0.75]]]
["binance-futures","BNBUSDT",1724784569855,[[550.07,11.7],[550.06,0.73],[550.05,0.73],[550.04,3.58],[550.03,6.57]],[[550.08,4.08],[550.09,0.73],[550.1,2.73],[550.11,2.88],[550.12,4.54]]]
["binance-futures","BNBUSDT",1724784639867,[[550.1,15.84],[550.09,3.32],[550.08,3.86],[550.07,19.49],[550.06,16.69]],[[550.11,2.26],[550.13,2.35],[550.14,4.17],[550.16,3.8],[550.17,4.8]]]
["binance-futures","BNBUSDT",1724784655597,[[550.1,19.35],[550.09,0.73],[550.08,0.79],[550.07,11.46],[550.06,19.58]],[[550.11,0.98],[550.13,8.38],[550.14,0.95],[550.15,2.93],[550.16,2.95]]]
["binance-futures","BNBUSDT",1724784723549,[[550.55,8.73],[550.54,0.77],[550.53,0.73],[550.52,0.74],[550.51,2.44]],[[550.56,21.84],[550.57,40.43],[550.58,4.18],[550.6,9.24],[550.61,12.88]]]
["binance-futures","BNBUSDT",1724784765292,[[550.37,6.13],[550.36,0.01],[550.35,0.73],[550.34,1.72],[550.33,6.93]],[[550.38,34.92],[550.39,2.16],[550.4,7.74],[550.41,0.01],[550.42,4.64]]]
["binance-futures","BNBUSDT",1724784823831,[[550.2,0.03],[550.19,3.01],[550.18,0.19],[550.16,4.81],[550.15,2.44]],[[550.21,12.71],[550.22,1.86],[550.23,1.8],[550.24,3.42],[550.25,0.73]]]
["binance-futures","BNBUSDT",1724784888083,[[550.16,63.51],[550.15,0.73],[550.14,1.1],[550.13,0.76],[550.12,1.01]],[[550.17,5.2],[550.21,0.73],[550.22,0.24],[550.25,6.04],[550.3,1.8]]]
["binance-futures","BNBUSDT",1724784937137,[[550.42,15.8],[550.41,0.74],[550.39,1.14],[550.38,2.02],[550.37,4.35]],[[550.43,2.66],[550.44,1.49],[550.45,0.24],[550.46,0.93],[550.47,12.6]]]
["binance-futures","BNBUSDT",1724785004230,[[550.57,7.18],[550.56,43.04],[550.55,2.86],[550.54,0.73],[550.53,0.73]],[[550.58,22.88],[550.59,0.74],[550.6,5.06],[550.61,3.67],[550.62,1.4]]]
["binance-futures","BNBUSDT",1724785083190,[[550.73,21.99],[550.72,4.27],[550.71,11.56],[550.7,12.42],[550.69,7.55]],[[550.74,4.02],[550.75,0.24],[550.76,0.03],[550.77,0.79],[550.78,3.62]]]
["binance-futures","BNBUSDT",1724785130886,[[550.71,0.36],[550.7,0.73],[550.69,1.91],[550.68,1.89],[550.67,5.8]],[[550.72,49.24],[550.73,17.16],[550.74,17.02],[550.75,10.46],[550.76,14.89]]]
["binance-futures","BNBUSDT",1724785184596,[[550.64,0.74],[550.63,0.71],[550.62,0.85],[550.61,1.68],[550.59,7.52]],[[550.65,18.78],[550.66,3.53],[550.67,20.21],[550.68,24.17],[550.69,6.57]]]
["binance-futures","BNBUSDT",1724785245243,[[550.57,33.55],[550.56,9.96],[550.55,13.06],[550.54,15.51],[550.53,0.73]],[[550.58,4.82],[550.59,0.9],[550.6,2.54],[550.61,0.73],[550.62,5.85]]]
["binance-futures","BNBUSDT",1724785281447,[[550.16,21.79],[550.15,1.11],[550.14,0.75],[550.13,0.82],[550.12,5.42]],[[550.17,6.81],[550.21,3.66],[550.22,0.73],[550.23,14.36],[550.28,5.12]]]
["binance-futures","BNBUSDT",1724785324523,[[550.27,0.07],[550.24,0.01],[550.23,2.34],[550.21,3.36]],[[550.28,33.47],[550.29,12.77],[550.3,19.92],[550.31,16.77],[550.32,13.01]]]
["binance-futures","BNBUSDT",1724785375280,[[549.8,0.06],[549.77,0.04],[549.75,2.88],[549.73,4.51],[549.71,0.02]],[[549.81,23.65],[549.82,6.76],[549.83,8.07],[549.84,4.92],[549.85,22.78]]]
["binance-futures","BNBUSDT",1724785465775,[[549.73,1.17],[549.72,0.45],[549.71,0.75],[549.7,0.86],[549.68,3.82]],[[549.74,7.1],[549.75,7.95],[549.76,0.73],[549.77,3.57],[549.78,21.17]]]
["binance-futures","BNBUSDT",1724785479554,[[549.53,12.82],[549.52,0.88],[549.51,0.73],[549.5,13.81],[549.49,7.52]],[[549.54,4.88],[549.55,2.73],[549.56,3.66],[549.57,0.73],[549.58,4.53]]]
["binance-futures","BNBUSDT",1724785537547,[[549.59,35.75],[549.58,9.27],[549.57,6.73],[549.56,4.52],[549.55,23.81]],[[549.6,3.93],[549.61,0.02],[549.62,0.04],[549.63,0.73],[549.64,2.62]]]
["binance-futures","BNBUSDT",1724785580208,[],[[549.44,9.62],[549.45,0.73],[549.46,1.9],[549.47,1.07],[549.48,4.36]]]
["binance-futures","BNBUSDT",1724785633520,[[548.96,17.88],[548.95,9.87],[548.94,13.5],[548.93,20.17],[548.92,4.4]],[[548.97,1.1],[548.99,7.56],[549.0,7.1],[549.01,1.09],[549.02,3.09]]]
["binance-futures","BNBUSDT",1724785684428,[[549.53,1.16],[549.51,1.8],[549.49,13.78],[549.47,4.43],[549.46,29.43]],[[549.54,3.02],[549.55,0.73],[549.56,9.5],[549.57,6.14],[549.58,15.17]]]
["binance-futures","BNBUSDT",1724785731509,[[549.49,0.23],[549.48,0.43],[549.47,0.21],[549.46,3.94],[549.45,7.37]],[[549.5,17.11],[549.51,7.14],[549.52,16.7],[549.53,5.02],[549.54,5.76]]]
["binance-futures","BNBUSDT",1724785800793,[[549.54,7.61],[549.53,0.73],[549.52,1.57],[549.51,0.73],[549.5,5.06]],[[549.55,16.35],[549.56,4.59],[549.57,0.73],[549.58,4.08],[549.59,5.12]]]
["binance-futures","BNBUSDT",1724785854592,[[550.17,46.27],[550.16,14.06],[550.15,2.79],[550.14,4.3],[550.13,14.05]],[[550.18,6.91],[550.19,0.04],[550.2,0.76],[550.21,0.01],[550.22,0.04]]]
["binance-futures","BNBUSDT",1724785882582,[[550.18,48.16],[550.17,12.92],[550.16,20.03],[550.15,14.73],[550.14,19.88]],[[550.19,0.56],[550.2,10.43],[550.23,7.09],[550.25,5.83],[550.26,9.78]]]
["binance-futures","BNBUSDT",1724785939468,[[550.11,26.14],[550.1,9.7],[550.09,11.79],[550.08,14.55],[550.07,9.13]],[[550.12,11.09],[550.13,8.49],[550.14,5.54],[550.15,4.34],[550.16,12.36]]]
["binance-futures","BNBUSDT",1724785981564,[[550.17,18.38],[550.16,6.78],[550.15,4.71],[550.14,0.92],[550.13,12.2]],[[550.18,0.75],[550.2,3.76],[550.21,3.66],[550.22,0.93],[550.23,5.3]]]
["binance-futures","BNBUSDT",1724786061986,[[549.73,20.72],[549.72,4.94],[549.71,22.74],[549.7,3.62],[549.69,4.96]],[[549.74,18.46],[549.75,0.73],[549.76,0.73],[549.77,0.78],[549.78,4.95]]]
["binance-futures","BNBUSDT",1724786085122,[[549.92,1.87],[549.91,1.82],[549.9,0.64],[549.89,22.21],[549.85,0.73]],[[549.93,26.36],[549.94,4.47],[549.95,6.26],[549.96,18.48],[549.97,33.45]]]
["binance-futures","BNBUSDT",1724786126102,[[549.74,40.42],[549.73,9.83],[549.72,0.01],[549.71,3.39],[549.7,3.72]],[[549.75,0.62],[549.77,3.1],[549.78,5.72],[549.79,8.52],[549.8,11.34]]]
["binance-futures","BNBUSDT",1724786178757,[[549.63,43.6],[549.62,2.87],[549.61,5.21],[549.6,4.53],[549.59,0.78]],[[549.64,1.26],[549.66,4.81],[549.67,3.09],[549.68,10.72],[549.79,11.2]]]
["binance-futures","BNBUSDT",1724786211942,[[549.39,4.9],[549.38,8.89],[549.37,0.77],[549.36,0.81],[549.35,8.05]],[[549.4,6.43],[549.41,0.73],[549.42,0.73],[549.43,2.95],[549.44,10.27]]]
["binance-futures","BNBUSDT",1724786251757,[[549.14,6.52],[549.13,0.15],[549.12,0.76],[549.11,0.84],[549.1,0.79]],[[549.15,15.19],[549.16,1.44],[549.17,2.42],[549.18,2.4],[549.19,5.59]]]
["binance-futures","BNBUSDT",1724786306320,[[548.97,0.04],[548.96,0.38],[548.94,1.67],[548.93,4.18],[548.92,5.08]],[[548.98,20.51],[548.99,7.72],[549.0,9.37],[549.01,4.25],[549.02,4.65]]]
["binance-futures","BNBUSDT",1724786344394,[[548.95,40.98],[548.94,4.89],[548.93,35.89],[548.92,4.35],[548.91,3.69]],[[548.96,1.1],[548.98,0.81],[548.99,0.03],[549.0,0.73],[549.01,2.01]]]
["binance-futures","BNBUSDT",1724786408098,[[549.35,12.18],[549.34,0.73],[549.33,3.63],[549.32,12.08],[549.31,0.73]],[[549.36,16.14],[549.37,2.59],[549.38,4.02],[549.39,2.05],[549.4,6.2]]]
["binance-futures","BNBUSDT",1724786447037,[[549.03,14.64],[549.02,20.02],[549.01,1.85],[549.0,6.49],[548.99,4.66]],[[549.04,7.45],[549.07,1.58],[549.08,50.18],[549.09,11.86],[549.1,15.98]]]
["binance-futures","BNBUSDT",1724786477377,[[548.89,17.57],[548.88,7.32],[548.87,3.45],[548.86,13.06],[548.85,19.24]],[[548.9,4.79],[548.91,7.37],[548.92,3.72],[548.93,2.57],[548.94,6.84]]]
["binance-futures","BNBUSDT",1724786532529,[[548.83,20.77],[548.82,10.93],[548.81,6.42],[548.8,6.14],[548.79,12.82]],[[548.84,1.9],[548.85,0.73],[548.87,0.8],[548.88,0.28],[548.89,2.69]]]
["binance-futures","BNBUSDT",1724786621848,[[549.22,21.42],[549.21,0.73],[549.2,7.46],[549.19,15.59],[549.18,17.24]],[[549.23,2.6],[549.24,0.02],[549.25,5.05],[549.26,10.32],[549.27,0.73]]]
["binance-futures","BNBUSDT",1724786634837,[[549.29,30.67],[549.28,17.07],[549.27,8.67],[549.26,11.82],[549.25,5.52]],[[549.3,1.0],[549.31,0.02],[549.32,1.16],[549.33,2.86],[549.34,6.9]]]
["binance-futures","BNBUSDT",1724786705253,[[549.07,6.78],[549.06,0.01],[549.04,1.42],[549.03,5.28],[549.02,14.6]],[[549.08,20.3],[549.09,4.3],[549.1,12.69],[549.11,11.17],[549.12,16.8]]]
["binance-futures","BNBUSDT",1724786768448,[[549.0,0.04],[548.99,0.03],[548.98,0.49],[548.97,0.73],[548.95,0.01]],[[549.01,62.5],[549.02,4.75],[549.03,23.57],[549.04,17.95],[549.05,0.73]]]
["binance-futures","BNBUSDT",1724786825925,[[549.11,17.78],[549.1,0.73],[549.09,8.45],[549.08,5.64],[549.07,0.73]],[[549.12,3.59],[549.13,0.73],[549.14,0.73],[549.15,2.2],[549.16,0.73]]]
["binance-futures","BNBUSDT",1724786888884,[[549.02,16.4],[549.01,3.74],[548.99,13.2],[548.98,19.33],[548.97,11.64]],[[549.03,0.72],[549.05,0.71],[549.06,0.96],[549.07,6.45],[549.08,9.33]]]
["binance-futures","BNBUSDT",1724786943972,[[549.17,26.65],[549.16,0.04],[549.15,0.91],[549.14,6.11],[549.13,14.61]],[[549.18,0.04],[549.22,3.33],[549.23,5.49],[549.24,9.66],[549.26,8.65]]]
["binance-futures","BNBUSDT",1724787016938,[[548.73,20.01],[548.71,0.76],[548.7,2.93],[548.69,19.84],[548.68,14.24]],[[548.74,0.19],[548.78,4.98],[548.79,3.87],[548.8,6.58],[548.81,8.0]]]
["binance-futures","BNBUSDT",1724787072193,[[548.65,17.23],[548.64,1.63],[548.63,0.75],[548.62,0.74],[548.61,1.83]],[[548.66,3.77],[548.67,0.43],[548.68,3.93],[548.69,8.32],[548.7,7.68]]]
["binance-futures","BNBUSDT",1724787102430,[[548.88,6.0],[548.87,0.79],[548.85,3.91],[548.84,5.54],[548.83,10.47]],[[548.89,25.62],[548.9,4.18],[548.91,0.91],[548.92,6.07],[548.93,7.64]]]
["binance-futures","BNBUSDT",1724787164655,[[548.53,8.48],[548.52,0.01],[548.51,0.01],[548.5,29.35],[548.49,3.46]],[[548.54,10.51],[548.55,36.43],[548.56,0.43],[548.57,0.73],[548.58,1.74]]]
["binance-futures","BNBUSDT",1724787213791,[[548.58,2.25],[548.56,0.91],[548.55,3.1],[548.53,16.73],[548.52,15.93]],[[548.59,37.42],[548.6,28.43],[548.61,9.18],[548.62,17.06],[548.63,6.89]]]
["binance-futures","BNBUSDT",1724787307329,[[548.91,11.69],[548.9,1.93],[548.89,0.93],[548.88,5.46],[548.87,6.53]],[[548.92,19.61],[548.93,0.73],[548.94,0.73],[548.95,3.34],[548.96,7.46]]]
["binance-futures","BNBUSDT",1724787326889,[[548.87,17.69],[548.86,0.73],[548.85,2.16],[548.84,0.9],[548.83,0.76]],[[548.88,0.74],[548.89,3.81],[548.9,0.73],[548.91,6.93],[548.92,10.07]]]
["binance-futures","BNBUSDT",1724787366233,[[548.58,28.08],[548.57,11.61],[548.56,11.52],[548.55,0.91],[548.54,5.93]],[[548.59,0.21],[548.61,2.93],[548.63,2.33],[548.64,0.6],[548.65,1.82]]]
["binance-futures","BNBUSDT",1724787422274,[[548.78,18.74],[548.77,7.81],[548.76,3.85],[548.75,0.73],[548.74,4.24]],[[548.79,9.23],[548.8,0.87],[548.81,7.59],[548.82,8.25],[548.85,49.46]]]
["binance-futures","BNBUSDT",1724787463216,[[549.44,1.16],[549.43,0.04],[549.42,0.03],[549.4,2.58],[549.16,12.03]],[[549.45,16.21],[549.46,2.53],[549.47,3.38],[549.48,7.75],[549.49,5.67]]]
["binance-futures","BNBUSDT",1724787503331,[[549.37,1.41],[549.35,0.05],[549.33,0.31],[549.32,1.38],[549.31,0.76]],[[549.38,18.36],[549.39,0.74],[549.4,4.01],[549.41,9.08],[549.42,8.9]]]
["binance-futures","BNBUSDT",1724787583449,[[549.51,6.49],[549.5,0.73],[549.48,3.47],[549.47,0.73],[549.46,3.46]],[[549.52,8.65],[549.53,7.68],[549.54,6.72],[549.55,8.13],[549.56,8.38]]]
["binance-futures","BNBUSDT",1724787639898,[[549.72,29.23],[549.71,9.6],[549.7,9.91],[549.69,3.97],[549.68,10.59]],[[549.73,7.45],[549.74,5.01],[549.75,0.75],[549.76,0.81],[549.77,5.93]]]
["binance-futures","BNBUSDT",1724787706534,[[549.8,6.36],[549.79,1.81],[549.77,0.73],[549.75,0.81],[549.74,1.04]],[[549.81,16.16],[549.82,5.84],[549.83,2.1],[549.84,3.07],[549.85,7.82]]]
["binance-futures","BNBUSDT",1724787754481,[[549.33,0.2],[549.32,0.03],[549.3,0.66],[549.29,2.13],[549.28,0.04]],[[549.34,27.87],[549.35,9.44],[549.36,6.85],[549.37,4.72],[549.38,10.48]]]
["binance-futures","BNBUSDT",1724787810851,[[549.68,15.36],[549.67,0.73],[549.66,0.76],[549.65,0.73],[549.64,4.36]],[[549.69,11.95],[549.7,4.04],[549.71,0.73],[549.72,6.65],[549.73,16.26]]]
["binance-futures","BNBUSDT",1724787905661,[[549.91,20.97],[549.9,0.73],[549.89,0.73],[549.88,5.31],[549.87,0.73]],[[549.92,0.31],[549.95,0.74],[549.96,0.73],[549.97,3.13],[549.98,5.21]]]
["binance-futures","BNBUSDT",1724787941411,[[549.94,23.87],[549.93,0.79],[549.92,0.76],[549.91,9.19],[549.89,2.42]],[[549.95,2.04],[549.98,1.8],[549.99,1.8],[550.0,1.81],[550.01,11.64]]]
["binance-futures","BNBUSDT",1724788001385,[[549.95,20.89],[549.94,1.13],[549.93,0.73],[549.92,9.75],[549.91,21.86]],[[549.96,1.65],[549.98,1.84],[549.99,4.03],[550.0,0.74],[550.02,6.49]]]
["binance-futures","BNBUSDT",1724788048442,[[550.0,4.89],[549.97,1.75],[549.96,5.4],[549.95,3.01],[549.94,9.05]],[[550.01,4.58],[550.03,3.23],[550.04,5.27],[550.05,4.58],[550.06,10.88]]]
["binance-futures","BNBUSDT",1724788150887,[[549.87,33.76],[549.86,10.92],[549.85,6.13],[549.84,12.83],[549.83,18.09]],[[549.88,5.96],[549.89,0.73],[549.9,0.73],[549.91,0.74],[549.92,2.99]]]
["binance-futures","BNBUSDT",1724788181176,[[549.93,30.38],[549.92,14.16],[549.91,6.82],[549.9,14.79],[549.89,10.71]],[[549.94,2.53],[549.96,0.77],[549.97,0.75],[549.98,17.48],[549.99,26.74]]]
["binance-futures","BNBUSDT",1724788225791,[[549.49,42.98],[549.48,13.2],[549.47,6.64],[549.46,10.1],[549.45,4.31]],[[549.5,1.98],[549.53,5.21],[549.54,3.6],[549.55,8.17],[549.61,7.57]]]
["binance-futures","BNBUSDT",1724788268225,[[549.51,1.92],[549.48,1.59],[549.47,1.59],[549.46,1.75],[549.45,3.79]],[[549.52,20.49],[549.53,4.0],[549.55,1.28],[549.56,8.89],[549.57,8.18]]]
["binance-futures","BNBUSDT",1724788322535,[[549.35,3.19],[549.34,4.79],[549.33,3.51],[549.31,2.1],[549.28,10.26]],[[549.36,46.52],[549.38,8.53],[549.39,44.5],[549.4,2.17],[549.41,0.77]]]
["binance-futures","BNBUSDT",1724788362226,[[549.38,2.75],[549.36,3.15],[549.35,6.96],[549.34,6.65],[549.24,0.22]],[[549.39,16.81],[549.4,0.73],[549.41,0.75],[549.42,0.73],[549.43,1.79]]]
["binance-futures","BNBUSDT",1724788420838,[[549.24,0.15],[549.2,1.9],[549.19,4.04],[549.18,1.89],[549.17,3.64]],[[549.25,50.17],[549.26,11.05],[549.27,6.39],[549.28,31.48],[549.29,5.8]]]
["binance-futures","BNBUSDT",1724788467236,[[549.33,7.31],[549.31,0.4],[549.3,4.1],[549.29,7.26],[549.28,1.04]],[[549.34,25.89],[549.35,2.55],[549.36,0.77],[549.37,1.36],[549.38,9.75]]]
["binance-futures","BNBUSDT",1724788535347,[[549.19,1.53],[549.16,0.01],[549.15,10.01],[549.12,6.42],[549.1,3.93]],[[549.2,26.19],[549.21,0.73],[549.22,1.44],[549.23,0.75],[549.24,9.8]]]
["binance-futures","BNBUSDT",1724788573785,[[549.19,11.25],[549.16,15.41],[549.15,9.84],[549.14,5.35],[549.13,16.03]],[[549.2,2.55],[549.21,0.73],[549.22,3.56],[549.23,2.08],[549.24,4.53]]]
["binance-futures","BNBUSDT",1724788619866,[[549.0,0.93],[548.99,1.38],[548.98,0.11],[548.97,1.06],[548.96,12.95]],[[549.01,18.95],[549.02,0.73],[549.03,0.73],[549.04,1.98],[549.05,14.35]]]
["binance-futures","BNBUSDT",1724788678421,[[548.78,13.41],[548.77,1.43],[548.76,8.51],[548.75,15.98],[548.74,1.74]],[[548.79,1.14],[548.8,0.2],[548.81,0.73],[548.82,0.73],[548.83,0.75]]]
["binance-futures","BNBUSDT",1724788753747,[[548.94,17.24],[548.93,3.85],[548.92,4.85],[548.91,13.35],[548.9,7.58]],[[548.95,0.02],[548.97,0.54],[548.98,1.41],[549.0,2.76],[549.02,7.06]]]
["binance-futures","BNBUSDT",1724788764122,[[549.23,15.55],[549.22,7.01],[549.21,11.32],[549.2,22.52],[549.19,9.08]],[[549.24,5.89],[549.25,0.01],[549.26,0.01],[549.27,1.27],[549.28,1.01]]]
["binance-futures","BNBUSDT",1724788804002,[[549.79,5.95],[549.77,58.67],[549.76,3.45],[549.75,3.76],[549.73,6.01]],[[549.8,18.3],[549.81,1.25],[549.82,0.01],[549.83,7.75],[549.84,7.61]]]
["binance-futures","BNBUSDT",1724788836149,[[549.36,18.05],[549.35,4.82],[549.34,7.91],[549.33,7.53],[549.32,1.36]],[[549.37,7.6],[549.38,0.78],[549.41,5.34],[549.43,0.04],[549.44,4.47]]]
["binance-futures","BNBUSDT",1724788874573,[[549.28,9.13],[549.25,1.5],[549.24,3.94],[549.23,2.24],[549.22,6.17]],[[549.29,5.07],[549.3,0.73],[549.31,0.73],[549.32,7.03],[549.33,4.75]]]
["binance-futures","BNBUSDT",1724788928127,[[549.11,54.09],[549.1,9.03],[549.09,18.42],[549.08,19.68],[549.07,5.03]],[[549.12,0.08],[549.13,0.31],[549.14,0.79],[549.15,0.73],[549.16,3.04]]]
["binance-futures","BNBUSDT",1724788972116,[[549.29,49.12],[549.28,0.73],[549.27,1.24],[549.26,7.81],[549.25,8.67]],[[549.3,6.55],[549.31,0.73],[549.32,0.73],[549.33,0.77],[549.34,7.46]]]
["binance-futures","BNBUSDT",1724789029236,[[549.83,47.61],[549.82,0.73],[549.81,0.73],[549.8,0.73],[549.79,16.81]],[[549.84,0.2],[549.87,0.73],[549.88,5.31],[549.9,3.34],[549.91,3.09]]]
["binance-futures","BNBUSDT",1724789099475,[[549.71,0.11],[549.69,0.01],[549.68,0.03],[549.66,3.4],[549.65,18.37]],[[549.72,30.44],[549.73,6.61],[549.74,5.83],[549.75,6.43],[549.76,4.76]]]
["binance-futures","BNBUSDT",1724789172563,[[549.08,11.46],[549.07,0.75],[549.06,5.64],[549.05,5.13],[549.04,5.03]],[[549.09,14.25],[549.1,3.88],[549.11,0.73],[549.12,8.83],[549.13,3.54]]]
["binance-futures","BNBUSDT",1724789181902,[[549.1,11.2],[549.09,0.74],[549.08,4.99],[549.07,7.05],[549.06,13.93]],[[549.11,5.73],[549.12,0.74],[549.13,0.9],[549.14,10.67],[549.15,4.97]]]
["binance-futures","BNBUSDT",1724789219387,[[548.91,17.68],[548.9,1.1],[548.89,2.98],[548.88,5.47],[548.87,5.52]],[[548.92,8.03],[548.95,1.8],[548.96,7.95],[549.01,11.33],[549.02,7.57]]]
["binance-futures","BNBUSDT",1724789313314,[[549.27,43.31],[549.26,5.86],[549.25,9.55],[549.24,9.04],[549.23,13.33]],[[549.28,3.35],[549.3,0.68],[549.31,1.41],[549.32,4.71],[549.33,0.76]]]
["binance-futures","BNBUSDT",1724789342175,[[549.27,17.72],[549.26,1.52],[549.25,0.76],[549.24,0.74],[549.23,4.36]],[[549.28,12.15],[549.29,0.73],[549.3,0.73],[549.31,1.41],[549.32,4.71]]]
["binance-futures","BNBUSDT",1724789444721,[[549.5,1.0],[549.49,0.79],[549.48,0.01],[549.46,0.73],[544.96,29.3]],[[549.51,25.96],[549.52,1.52],[549.53,6.42],[549.54,23.45],[549.55,6.33]]]
["binance-futures","BNBUSDT",1724789453978,[[549.46,0.2],[549.45,0.21],[549.41,0.73],[549.4,0.73],[549.39,4.62]],[[549.47,45.2],[549.48,28.51],[549.49,10.47],[549.5,6.02],[549.51,4.71]]]
["binance-futures","BNBUSDT",1724789503734,[[549.56,13.41],[549.55,0.73],[549.54,12.34],[549.53,0.73],[549.52,9.2]],[[549.57,51.93],[549.58,0.95],[549.59,2.71],[549.6,0.74],[549.61,2.65]]]
["binance-futures","BNBUSDT",1724789613369,[[549.38,3.18],[549.37,0.3],[549.36,0.06],[549.35,3.34],[549.34,6.53]],[[549.39,33.2],[549.4,4.99],[549.41,4.41],[549.42,13.33],[549.43,9.72]]]
["binance-futures","BNBUSDT",1724789623742,[[549.17,2.01],[549.16,1.11],[549.14,4.81],[549.13,3.09],[549.09,34.83]],[[549.18,20.62],[549.19,8.94],[549.2,2.86],[549.21,2.49],[549.22,12.27]]]
["binance-futures","BNBUSDT",1724789664450,[[548.95,16.9],[548.94,1.87],[548.92,6.29],[548.91,12.16],[548.9,11.06]],[[548.96,3.4],[548.97,7.69],[548.99,5.95],[549.0,4.85],[549.01,11.85]]]
["binance-futures","BNBUSDT",1724789738732,[[548.63,30.89],[548.62,5.62],[548.61,3.86],[548.6,5.2],[548.59,1.13]],[[548.64,4.05],[548.65,0.02],[548.67,4.14],[548.69,3.76],[548.7,21.22]]]
["binance-futures","BNBUSDT",1724789763052,[[548.64,3.21],[548.63,0.74],[548.62,1.12],[548.61,2.88],[548.6,3.27]],[[548.65,8.85],[548.66,0.73],[548.67,0.91],[548.68,3.69],[548.69,2.55]]]
["binance-futures","BNBUSDT",1724789856015,[[549.44,46.89],[549.43,13.32],[549.42,3.8],[549.41,13.18],[549.4,8.31]],[[549.45,6.87],[549.47,0.02],[549.48,0.01],[549.49,0.55],[549.51,21.5]]]
["binance-futures","BNBUSDT",1724789869957,[[549.6,55.1],[549.59,10.89],[549.58,10.21],[549.57,10.16],[549.56,23.93]],[[549.61,0.04],[549.62,3.62],[549.64,1.12],[549.65,0.03],[549.66,0.02]]]
["binance-futures","BNBUSDT",1724789981802,[[549.49,14.24],[549.48,3.51],[549.47,2.73],[549.46,8.22],[549.45,8.2]],[[549.5,1.97],[549.52,0.01],[549.53,0.77],[549.54,0.91],[549.55,5.92]]]
["binance-futures","BNBUSDT",1724790047144,[[549.73,2.37],[549.72,11.64],[549.71,11.03],[549.7,3.46],[549.69,5.29]],[[549.78,26.9],[549.79,3.8],[549.8,2.96],[549.81,5.62],[549.82,8.87]]]
["binance-futures","BNBUSDT",1724790055509,[[549.81,12.22],[549.8,1.29],[549.79,4.28],[549.78,4.99],[549.77,4.02]],[[549.82,2.27],[549.85,2.33],[549.86,0.18],[549.87,0.94],[549.89,12.2]]]
["binance-futures","BNBUSDT",1724790137515,[[550.32,8.24],[550.31,5.21],[550.3,104.31],[550.29,0.76],[550.28,3.22]],[[550.33,12.25],[550.34,2.07],[550.35,4.23],[550.36,1.95],[550.37,3.92]]]
["binance-futures","BNBUSDT",1724790143421,[[550.23,9.22],[550.21,61.32],[550.19,0.73],[550.18,4.32],[550.13,2.03]],[[550.24,13.5],[550.25,0.43],[550.27,3.33],[550.28,3.8],[550.29,6.74]]]
["binance-futures","BNBUSDT",1724790191423,[[549.85,3.2],[549.83,1.96],[549.82,10.05],[549.81,1.11],[549.8,6.33]],[[549.86,23.49],[549.87,1.67],[549.88,4.81],[549.89,10.02],[549.9,4.24]]]
["binance-futures","BNBUSDT",1724790301616,[[550.33,2.19],[550.32,0.73],[550.31,5.53],[550.3,0.92],[550.29,20.87]],[[550.34,19.85],[550.35,1.16],[550.36,0.73],[550.37,2.74],[550.38,3.14]]]
["binance-futures","BNBUSDT",1724790312714,[[550.29,1.68],[550.28,10.68],[550.27,2.84],[550.25,0.91],[550.24,5.85]],[[550.3,13.83],[550.31,3.16],[550.32,3.47],[550.33,3.71],[550.34,5.0]]]
["binance-futures","BNBUSDT",1724790421580,[[550.35,1.29],[550.31,0.91],[550.28,6.05],[550.27,10.21],[550.26,1.01]],[[550.36,20.51],[550.37,1.28],[550.38,3.14],[550.39,5.27],[550.4,3.45]]]
["binance-futures","BNBUSDT",1724790433229,[[550.35,0.25],[550.32,0.73],[550.31,1.73],[550.27,0.75],[550.25,4.13]],[[550.36,18.59],[550.37,1.28],[550.38,3.42],[550.39,5.7],[550.4,3.45]]]
["binance-futures","BNBUSDT",1724790494070,[[550.32,7.84],[550.3,7.95],[550.29,35.37],[550.28,0.75],[550.26,0.77]],[[550.33,36.38],[550.34,2.45],[550.35,20.28],[550.36,3.5],[550.37,4.27]]]
["binance-futures","BNBUSDT",1724790580200,[[551.17,1.88],[551.16,5.43],[551.15,3.72],[551.14,8.95],[551.13,21.17]],[[551.18,2.36],[551.19,0.33],[551.2,7.96],[551.21,14.04],[551.22,0.73]]]
["binance-futures","BNBUSDT",1724790613166,[[550.75,0.04],[550.72,0.08],[550.7,0.58],[550.69,0.74],[550.68,7.1]],[[550.76,46.06],[550.77,4.81],[550.78,4.58],[550.79,0.73],[550.8,2.63]]]
["binance-futures","BNBUSDT",1724790717146,[[550.76,17.09],[550.75,3.73],[550.74,5.26],[550.73,13.69],[550.72,24.29]],[[550.77,0.28],[550.81,0.73],[550.82,0.85],[550.83,0.76],[550.84,2.49]]]
["binance-futures","BNBUSDT",1724790773524,[[550.56,14.4],[550.55,4.28],[550.54,3.76],[550.53,5.93],[550.52,13.62]],[[550.57,0.66],[550.6,6.13],[550.61,0.75],[550.65,3.62],[550.67,0.43]]]
["binance-futures","BNBUSDT",1724790821412,[[550.82,5.05],[550.81,0.39],[550.79,0.57],[550.78,5.03],[550.77,10.19]],[[550.83,19.56],[550.84,0.75],[550.85,0.73],[550.86,1.77],[550.87,6.31]]]
["binance-futures","BNBUSDT",1724790898150,[[550.15,6.86],[550.12,0.32],[550.11,0.74],[550.1,4.94],[550.09,5.33]],[[550.16,18.39],[550.17,0.73],[550.18,8.18],[550.19,0.73],[550.2,2.92]]]
["binance-futures","BNBUSDT",1724790911755,[[550.21,30.34],[550.2,9.88],[550.19,9.29],[550.18,8.87],[550.17,4.66]],[[550.22,0.26],[550.24,0.8],[550.25,1.88],[550.26,2.73],[550.27,0.73]]]
["binance-futures","BNBUSDT",1724790972736,[[550.12,1.18],[550.09,0.64],[550.08,2.59],[550.07,2.54],[550.06,4.0]],[[550.13,23.1],[550.14,3.15],[550.15,10.43],[550.16,13.73],[550.17,7.07]]]
["binance-futures","BNBUSDT",1724791042350,[[550.87,4.27],[550.85,1.46],[550.84,0.03],[550.83,8.3],[550.82,2.75]],[[550.88,32.16],[550.89,19.94],[550.9,7.94],[550.91,17.72],[550.92,13.85]]]
["binance-futures","BNBUSDT",1724791110306,[[550.69,3.72],[550.67,0.73],[550.66,0.73],[550.65,0.87],[550.57,7.43]],[[550.7,19.3],[550.71,2.54],[550.72,3.16],[550.73,4.9],[550.74,19.04]]]
["binance-futures","BNBUSDT",1724791243520,[[550.87,9.3],[550.84,6.89],[550.83,5.7],[550.82,5.91],[550.81,5.81]],[[550.88,34.85],[550.89,13.08],[550.9,15.07],[550.91,0.73],[550.92,0.76]]]
["binance-futures","BNBUSDT",1724791297729,[[550.74,3.69],[550.71,1.01],[550.7,1.74],[550.69,0.74],[550.68,4.23]],[[550.75,37.12],[550.76,4.42],[550.78,7.48],[550.79,14.7],[550.8,2.42]]]
["binance-futures","BNBUSDT",1724791335329,[[550.63,15.93],[550.62,3.73],[550.61,1.1],[550.6,2.58],[550.59,0.73]],[[550.64,7.31],[550.65,0.73],[550.66,5.61],[550.67,10.66],[550.68,7.67]]]
["binance-futures","BNBUSDT",1724791436065,[[550.47,2.32],[550.44,0.03],[550.42,2.28],[550.41,6.13],[550.4,9.27]],[[550.48,32.73],[550.49,19.97],[550.5,8.11],[550.51,8.03],[550.52,11.46]]]
["binance-futures","BNBUSDT",1724791448504,[[550.45,0.91],[550.44,1.48],[550.43,0.09],[550.42,0.03],[550.41,5.68]],[[550.46,44.3],[550.47,6.38],[550.48,5.02],[550.49,13.62],[550.5,13.4]]]
["binance-futures","BNBUSDT",1724791554148,[[550.45,4.08],[550.43,0.73],[550.42,0.78],[550.41,3.29],[550.39,8.73]],[[550.46,35.74],[550.47,5.17],[550.48,16.04],[550.49,13.83],[550.5,3.38]]]
["binance-futures","BNBUSDT",1724791599187,[[550.31,12.34],[550.3,2.83],[550.29,1.96],[550.28,0.76],[550.27,6.62]],[[550.32,2.55],[550.33,0.73],[550.34,8.03],[550.35,5.02],[550.36,3.38]]]
["binance-futures","BNBUSDT",1724791621927,[[550.49,33.94],[550.48,9.07],[550.47,18.04],[550.46,13.36],[550.45,12.64]],[[550.5,0.91],[550.53,5.19],[550.54,5.84],[550.56,0.01],[550.57,7.96]]]
["binance-futures","BNBUSDT",1724791743803,[[550.66,2.66],[550.65,0.54],[550.64,4.0],[550.63,0.73],[550.62,3.27]],[[550.67,29.3],[550.68,3.25],[550.69,1.83],[550.7,17.83],[550.71,12.39]]]
["binance-futures","BNBUSDT",1724791758516,[[550.7,3.11],[550.69,0.73],[550.68,0.73],[550.67,1.86],[550.66,9.91]],[[550.71,13.21],[550.72,3.13],[550.73,5.34],[550.74,4.34],[550.75,8.28]]]
["binance-futures","BNBUSDT",1724791825401,[[550.89,3.92],[550.87,0.73],[550.86,6.86],[550.85,0.73],[550.82,18.89]],[[550.9,25.63],[550.91,4.55],[550.92,0.75],[550.93,2.25],[550.94,8.59]]]
["binance-futures","BNBUSDT",1724791952440,[[550.76,5.98],[550.73,6.71],[550.72,6.3],[550.69,0.05],[550.68,0.16]],[[550.77,30.55],[550.78,13.47],[550.79,4.23],[550.8,8.33],[550.81,6.06]]]
["binance-futures","BNBUSDT",1724791967767,[[550.76,3.57],[550.75,4.38],[550.74,0.76],[550.73,10.32],[550.72,3.76]],[[550.77,13.78],[550.78,3.36],[550.79,0.73],[550.8,0.73],[550.81,4.08]]]
["binance-futures","BNBUSDT",1724792086467,[[550.29,3.82],[550.27,1.44],[550.26,2.65],[550.25,2.87],[550.22,9.4]],[[550.3,16.79],[550.31,0.73],[550.32,6.24],[550.33,12.12],[550.34,5.27]]]
["binance-futures","BNBUSDT",1724792109728,[[550.16,21.56],[550.15,10.84],[550.14,11.03],[550.13,10.57],[550.12,4.84]],[[550.17,2.32],[550.18,0.76],[550.19,7.89],[550.2,2.81],[550.22,10.18]]]
["binance-futures","BNBUSDT",1724792215872,[[549.93,34.5],[549.92,11.69],[549.91,3.86],[549.9,0.11],[549.89,6.53]],[[549.94,3.82],[549.97,5.01],[549.98,4.06],[549.99,0.73],[550.0,6.38]]]
["binance-futures","BNBUSDT",1724792263100,[[549.96,0.65],[549.93,25.24],[549.92,2.43],[549.9,2.97],[549.89,4.53]],[[549.97,11.37],[549.98,7.06],[549.99,16.88],[550.0,6.03],[550.01,7.35]]]
["binance-futures","BNBUSDT",1724792271375,[[549.81,20.1],[549.8,0.95],[549.79,0.77],[549.78,11.08],[549.77,17.48]],[[549.82,1.52],[549.83,0.07],[549.84,0.73],[549.85,0.73],[549.86,4.36]]]
["binance-futures","BNBUSDT",1724792370169,[[549.84,20.33],[549.83,1.73],[549.82,7.92],[549.81,27.08],[549.8,27.06]],[[549.85,0.08],[549.87,0.87],[549.88,2.63],[549.89,1.92],[549.9,4.4]]]
["binance-futures","BNBUSDT",1724792426363,[[549.79,22.48],[549.78,7.2],[549.77,27.56],[549.76,0.77],[549.75,0.73]],[[549.8,1.61],[549.81,0.75],[549.82,0.73],[549.83,3.45],[549.84,6.01]]]
["binance-futures","BNBUSDT",1724792433793,[[549.64,7.37],[549.63,1.74],[549.62,6.69],[549.61,5.19],[549.6,0.93]],[[549.65,5.81],[549.66,0.73],[549.67,0.73],[549.68,4.0],[549.69,0.77]]]
["binance-futures","BNBUSDT",1724792531850,[[549.57,0.29],[549.56,1.1],[549.53,8.24],[549.52,5.52],[549.51,8.25]],[[549.58,28.37],[549.59,15.36],[549.6,8.09],[549.61,5.32],[549.62,10.77]]]
["binance-futures","BNBUSDT",1724792544094,[[549.57,5.22],[549.56,0.77],[549.55,2.24],[549.54,0.73],[549.53,5.32]],[[549.58,15.62],[549.59,9.89],[549.6,8.82],[549.61,5.32],[549.62,7.74]]]
["binance-futures","BNBUSDT",1724792678495,[[550.09,9.36],[550.08,3.75],[550.07,12.27],[550.06,17.54],[550.05,18.9]],[[550.1,7.75],[550.11,0.04],[550.12,0.81],[550.13,0.78],[550.14,0.79]]]
["binance-futures","BNBUSDT",1724792731420,[[549.88,9.3],[549.87,0.73],[549.86,0.76],[549.85,12.19],[549.84,13.96]],[[549.89,5.67],[549.9,0.73],[549.91,0.73],[549.92,6.31],[549.93,6.73]]]
["binance-futures","BNBUSDT",1724792743008,[[549.73,0.43],[549.71,0.01],[549.69,0.23],[549.67,0.01],[549.66,2.07]],[[549.74,59.45],[549.75,14.54],[549.76,20.41],[549.77,14.45],[549.78,12.89]]]
["binance-futures","BNBUSDT",1724792811540,[[548.75,12.11],[548.74,1.97],[548.72,0.06],[548.71,0.2],[548.7,0.3]],[[548.76,48.32],[548.77,4.28],[548.78,11.89],[548.79,11.42],[548.8,23.98]]]
["binance-futures","BNBUSDT",1724792862366,[[548.43,11.55],[548.42,2.11],[548.41,5.89],[548.4,10.95],[548.39,20.87]],[[548.44,6.15],[548.46,5.85],[548.49,0.54],[548.51,16.26],[548.57,2.49]]]
["binance-futures","BNBUSDT",1724792911765,[[548.5,13.41],[548.49,0.73],[548.48,4.91],[548.47,9.21],[548.46,8.06]],[[548.51,1.11],[548.52,0.27],[548.53,0.05],[548.54,1.61],[548.55,5.27]]]
["binance-futures","BNBUSDT",1724792967341,[[548.6,62.7],[548.59,15.04],[548.58,16.69],[548.57,18.62],[548.56,15.29]],[[548.61,0.91],[548.65,5.14],[548.67,4.36],[548.68,7.74],[548.69,5.26]]]
["binance-futures","BNBUSDT",1724793021996,[[548.64,18.91],[548.63,14.61],[548.62,1.45],[548.61,0.73],[548.6,2.82]],[[548.65,4.71],[548.66,0.9],[548.67,4.91],[548.68,0.78],[548.69,0.74]]]
["binance-futures","BNBUSDT",1724793085490,[[548.23,27.84],[548.22,4.6],[548.21,0.74],[548.2,0.77],[548.19,1.87]],[[548.24,41.04],[548.25,0.73],[548.26,6.97],[548.27,14.01],[548.28,7.45]]]
["binance-futures","BNBUSDT",1724793128609,[[548.39,10.97],[548.38,0.73],[548.37,0.73],[548.36,5.89],[548.35,14.07]],[[548.4,18.68],[548.41,6.24],[548.42,0.75],[548.43,0.74],[548.44,4.46]]]
["binance-futures","BNBUSDT",1724793191452,[[548.27,28.95],[548.26,11.7],[548.25,4.92],[548.24,14.58],[548.23,0.01]],[[548.28,1.3],[548.29,10.46],[548.3,20.84],[548.31,0.18],[548.32,0.18]]]
["binance-futures","BNBUSDT",1724793192431,[[548.43,25.45],[548.42,9.74],[548.41,2.39],[548.4,1.83],[548.39,4.02]],[[548.44,9.54],[548.45,5.33],[548.46,0.01],[548.48,1.28],[548.49,0.73]]]
["binance-futures","BNBUSDT",1724793251733,[[546.61,32.33],[546.6,29.33],[546.59,0.74],[546.57,2.8],[546.55,3.1]],[[546.62,30.93],[546.63,4.0],[546.64,3.81],[546.65,6.04],[546.67,2.92]]]
["binance-futures","BNBUSDT",1724793284823,[[545.39,11.78],[545.38,2.21],[545.37,1.56],[545.36,2.73],[545.35,4.1]],[[545.4,1.95],[545.41,0.73],[545.43,2.56],[545.44,9.55],[545.45,7.26]]]
["binance-futures","BNBUSDT",1724793286995,[[545.56,3.06],[545.54,1.49],[545.53,1.63],[545.52,3.48],[545.51,7.51]],[[545.57,3.04],[545.58,9.09],[545.59,0.73],[545.6,7.55],[545.63,4.67]]]
["binance-futures","BNBUSDT",1724793346082,[[546.83,14.76],[546.81,0.19],[546.8,6.15],[546.79,10.34]],[[546.84,1.41],[546.89,7.91],[546.9,2.64],[546.93,2.56],[546.95,1.07]]]
["binance-futures","BNBUSDT",1724793373313,[[546.57,22.91],[546.56,13.1],[546.55,13.86],[546.54,5.32],[546.53,14.3]],[[546.58,0.01],[546.62,0.01],[546.63,0.04],[546.64,1.69],[546.65,3.52]]]
["binance-futures","BNBUSDT",1724793401309,[[546.82,0.32],[546.8,0.02],[546.79,0.02]],[[546.83,36.15],[546.84,13.18],[546.85,0.74],[546.86,1.86],[546.87,7.85]]]
["binance-futures","BNBUSDT",1724793422365,[[546.25,0.66],[546.24,0.03],[546.23,0.03],[546.22,0.04],[546.21,0.02]],[[546.26,31.87],[546.27,15.6],[546.28,12.36],[546.29,4.38],[546.3,7.76]]]
["binance-futures","BNBUSDT",1724793471746,[[545.62,7.41],[545.58,1.07],[545.56,2.35],[545.55,4.33],[545.54,1.11]],[[545.63,26.23],[545.64,1.71],[545.65,1.44],[545.66,2.91],[545.68,4.75]]]
["binance-futures","BNBUSDT",1724793478019,[[545.1,109.18],[545.06,0.14],[545.05,2.91],[545.04,0.01],[545.03,0.06]],[[545.11,43.38],[545.12,1.71],[545.13,5.02],[545.14,13.91],[545.15,31.01]]]
["binance-futures","BNBUSDT",1724793533316,[[545.79,13.61],[545.78,1.77],[545.77,0.73],[545.76,3.35],[545.75,2.61]],[[545.8,3.78],[545.82,0.01],[545.84,0.56],[545.85,2.25],[545.86,4.57]]]
["binance-futures","BNBUSDT",1724793558137,[[545.85,14.25],[545.84,1.17],[545.83,0.01],[545.79,0.1],[545.78,0.41]],[[545.86,23.81],[545.87,1.06],[545.89,8.1],[545.9,20.88],[545.91,1.59]]]
["binance-futures","BNBUSDT",1724793601375,[[545.64,0.79],[545.59,3.69],[545.58,4.23],[545.55,20.12],[545.51,5.4]],[[545.65,32.71],[545.66,1.28],[545.67,0.73],[545.68,1.07],[545.69,0.73]]]
["binance-futures","BNBUSDT",1724793631395,[[545.17,0.07],[545.16,0.04],[545.15,2.05],[545.14,4.34],[545.11,0.07]],[[545.18,30.62],[545.19,0.73],[545.2,6.64],[545.21,10.12],[545.22,1.97]]]
["binance-futures","BNBUSDT",1724793661356,[[545.33,8.73],[545.32,4.22],[545.31,6.64],[545.28,5.45]],[[545.34,3.5],[545.35,1.47],[545.37,1.47],[545.38,7.68],[545.39,3.26]]]
["binance-futures","BNBUSDT",1724793708202,[[545.69,1.21],[545.68,0.33],[545.66,1.7],[545.65,3.7],[545.64,0.71]],[[545.7,12.71],[545.71,0.98],[545.73,0.74],[545.74,6.39],[545.75,1.85]]]
["binance-futures","BNBUSDT",1724793738121,[[546.4,13.41],[546.39,0.15],[546.37,1.21],[546.36,4.12],[546.35,5.95]],[[546.41,2.55],[546.42,1.76],[546.43,0.04],[546.44,5.14],[546.45,13.97]]]
["binance-futures","BNBUSDT",1724793793656,[[547.13,2.03],[547.1,1.5],[547.09,3.49],[547.08,9.68],[547.07,8.46]],[[547.14,23.59],[547.15,7.43],[547.16,1.43],[547.17,4.45],[547.2,1.48]]]
["binance-futures","BNBUSDT",1724793834377,[[547.69,10.45],[547.68,3.74],[547.67,0.03],[547.66,1.06],[547.65,3.81]],[[547.7,5.28],[547.72,4.56],[547.73,14.24],[547.74,0.91],[547.78,2.65]]]
["binance-futures","BNBUSDT",1724793855471,[[547.26,26.84],[547.25,4.95],[547.24,3.95],[547.23,5.09],[547.22,7.77]],[[547.27,1.3],[547.28,0.11],[547.29,0.21],[547.3,0.32],[547.31,1.26]]]
["binance-futures","BNBUSDT",1724793943491,[[547.21,14.19],[547.19,10.19],[547.17,2.37],[547.16,1.82],[547.15,9.2]],[[547.22,13.22],[547.25,0.05],[547.27,0.9],[547.28,3.1],[547.29,1.78]]]
["binance-futures","BNBUSDT",1724793984652,[[546.98,12.92],[546.97,1.43],[546.96,4.01],[546.95,4.21],[546.94,3.82]],[[546.99,4.01],[547.03,2.19],[547.04,4.6],[547.05,0.07],[547.07,5.12]]]
["binance-futures","BNBUSDT",1724794029428,[[546.18,0.56],[546.16,0.05],[546.15,0.12],[546.09,7.13],[546.08,15.65]],[[546.19,109.11],[546.2,7.73],[546.21,14.4],[546.22,14.76],[546.23,5.2]]]
["binance-futures","BNBUSDT",1724794071751,[[545.74,2.17],[545.71,2.75],[545.7,5.96],[545.67,6.49],[545.66,13.44]],[[545.75,17.31],[545.76,2.88],[545.78,2.68],[545.8,4.16],[546.14,2.87]]]
["binance-futures","BNBUSDT",1724794119254,[[545.36,0.84],[545.34,0.63],[545.33,6.06],[545.32,0.07],[545.31,1.84]],[[545.37,26.67],[545.38,13.17],[545.39,4.73],[545.4,3.02],[545.41,1.3]]]
["binance-futures","BNBUSDT",1724794179306,[[545.08,3.99],[545.03,3.99],[545.02,7.56],[545.0,5.57],[544.68,21.38]],[[545.09,42.34],[545.1,1.96],[545.11,1.78],[545.12,3.52],[545.13,6.72]]]
["binance-futures","BNBUSDT",1724794214180,[[545.64,33.23],[545.63,3.32],[545.62,5.77],[545.61,12.63],[545.6,15.23]],[[545.65,4.45],[545.68,0.9],[545.7,1.25],[545.71,4.09],[545.72,2.86]]]
["binance-futures","BNBUSDT",1724794254628,[[545.03,0.04],[545.01,0.38],[544.99,1.59],[544.97,4.48],[544.96,3.4]],[[545.04,13.05],[545.05,0.07],[545.06,2.37],[545.07,6.54],[545.08,17.41]]]
["binance-futures","BNBUSDT",1724794285245,[[545.07,31.06],[545.06,6.12],[545.05,3.65],[545.04,9.45],[545.03,8.34]],[[545.08,0.45],[545.09,0.61],[545.11,0.03],[545.13,2.72],[545.15,18.11]]]
["binance-futures","BNBUSDT",1724794324872,[[545.49,17.55],[545.48,3.15],[545.47,0.04],[545.46,0.42],[545.45,2.36]],[[545.5,4.89],[545.53,3.16],[545.54,1.43],[545.55,1.66],[545.57,4.3]]]
["binance-futures","BNBUSDT",1724794373474,[[544.83,17.87],[544.79,1.89],[544.78,4.04],[544.75,2.26],[544.71,0.41]],[[544.84,9.95],[544.87,5.52],[544.88,5.2],[544.89,6.57],[544.98,15.23]]]
["binance-futures","BNBUSDT",1724794391523,[[544.92,6.67],[544.89,0.54],[544.88,3.23],[544.87,2.79],[544.86,6.39]],[[544.93,1.24],[544.94,0.51],[544.95,0.04],[544.96,1.85],[544.97,1.7]]]
["binance-futures","BNBUSDT",1724794452470,[[545.77,8.48],[545.76,3.35],[545.75,7.25],[545.74,3.33],[545.72,0.35]],[[545.78,1.64],[545.79,0.71],[545.8,4.42],[545.81,0.12],[545.82,1.98]]]
["binance-futures","BNBUSDT",1724794503383,[[544.46,10.73],[544.42,1.64],[544.39,10.42],[544.38,4.41],[544.37,0.91]],[[544.47,0.93],[544.48,2.15],[544.49,2.91],[544.5,22.14],[544.53,0.65]]]
["binance-futures","BNBUSDT",1724794541607,[[544.67,15.35],[544.64,3.08],[544.63,1.61],[544.62,0.18],[544.61,5.01]],[[544.68,12.72],[544.7,0.97],[544.71,0.9],[544.72,3.31],[544.73,6.05]]]
["binance-futures","BNBUSDT",1724794579150,[[544.34,0.71],[544.29,1.66],[544.28,1.03],[544.27,1.52],[544.26,3.35]],[[544.35,24.74],[544.36,4.8],[544.37,1.68],[544.38,2.09],[544.39,0.4]]]
["binance-futures","BNBUSDT",1724794625255,[[543.29,8.77],[543.27,37.61],[543.26,1.54],[543.23,0.14],[543.17,2.48]],[[543.3,1.22],[543.35,6.57],[543.36,1.07],[543.37,8.05],[543.43,1.46]]]
["binance-futures","BNBUSDT",1724794649762,[[542.88,0.96],[542.8,5.61],[542.79,2.75],[542.74,0.78],[542.63,1.71]],[[542.89,25.53],[542.91,3.96],[542.92,4.04],[542.93,2.35],[542.94,0.54]]]
["binance-futures","BNBUSDT",1724794683620,[[541.64,7.79],[541.63,0.9],[541.61,1.43],[541.57,0.18],[541.55,5.04]],[[541.65,0.51],[541.68,1.02],[541.69,4.48],[541.7,9.32],[541.71,10.86]]]
["binance-futures","BNBUSDT",1724794713028,[[541.5,7.54],[541.47,2.45],[541.46,1.17],[541.45,0.95],[541.44,2.78]],[[541.51,5.15],[541.52,0.71],[541.53,2.02],[541.54,6.5],[541.55,2.36]]]
["binance-futures","BNBUSDT",1724794732322,[[541.41,9.54],[541.4,90.45],[541.39,0.72],[541.32,1.02],[541.2,3.03]],[[541.42,9.02],[541.53,4.1],[541.54,20.09],[541.61,1.2],[541.63,2.77]]]
["binance-futures","BNBUSDT",1724794764897,[[540.75,4.67],[540.73,0.21],[540.72,0.97],[540.71,0.71],[540.7,4.82]],[[540.76,0.64],[540.77,0.92],[540.78,1.0],[540.79,0.03],[540.8,0.19]]]
["binance-futures","BNBUSDT",1724794790008,[[541.8,16.5],[541.79,0.28],[541.77,0.97],[541.76,1.68],[541.75,1.05]],[[541.81,7.72],[541.83,0.04],[541.84,1.69],[541.85,0.05],[541.86,0.14]]]
["binance-futures","BNBUSDT",1724794806994,[[541.4,19.44],[541.39,9.25],[541.38,0.28],[541.37,1.28],[541.35,0.54]],[[541.41,2.28],[541.47,3.24],[541.49,2.82],[541.5,2.12],[541.52,4.71]]]
["binance-futures","BNBUSDT",1724794853160,[[542.39,21.59],[542.38,3.09],[542.37,5.84],[542.36,4.11],[542.34,1.69]],[[542.4,0.82],[542.41,0.01],[542.43,0.05],[542.44,0.21],[542.45,0.81]]]
["binance-futures","BNBUSDT",1724794881662,[[542.55,47.06],[542.52,2.28],[542.51,1.55],[542.5,0.97],[542.21,12.48]],[[542.56,2.72],[542.57,2.37],[542.59,0.9],[542.6,0.04],[542.61,1.65]]]
["binance-futures","BNBUSDT",1724794925660,[[542.93,9.15],[542.92,5.54],[542.91,0.92],[542.9,0.97],[542.89,18.2]],[[542.94,9.48],[542.96,0.05],[542.99,2.03],[543.0,4.89],[543.01,1.33]]]
["binance-futures","BNBUSDT",1724794953530,[[543.6,9.19],[543.55,3.69],[543.54,3.65]],[[543.61,11.16],[543.62,0.83],[543.63,0.07],[543.64,1.99],[543.65,0.69]]]
["binance-futures","BNBUSDT",1724794991521,[[543.34,4.47],[543.33,0.04],[543.32,1.08],[543.31,2.71],[543.3,8.85]],[[543.35,27.38],[543.37,3.61],[543.38,4.85],[543.39,1.25],[543.4,0.45]]]
["binance-futures","BNBUSDT",1724795032594,[[543.41,6.21],[543.37,6.38],[543.36,3.49],[543.35,5.38],[543.33,0.04]],[[543.42,9.13],[543.47,4.77],[543.48,4.18],[543.5,0.37],[543.51,0.62]]]
["binance-futures","BNBUSDT",1724795067545,[[543.91,0.41],[543.9,0.49],[543.88,5.52],[543.86,4.39],[543.84,1.25]],[[543.92,3.08],[543.94,1.63],[543.98,0.84],[544.0,0.48],[544.01,4.02]]]
["binance-futures","BNBUSDT",1724795111385,[[542.78,1.0],[542.76,0.01],[542.75,1.08]],[[542.79,2.66],[542.8,23.38],[542.83,15.03],[542.84,4.42],[542.87,0.97]]]
["binance-futures","BNBUSDT",1724795135956,[[542.36,15.71],[542.34,0.18],[542.33,2.69],[542.32,3.72],[542.31,1.64]],[[542.37,3.71],[542.38,0.9],[542.39,0.04],[542.41,2.33],[542.43,3.47]]]
["binance-futures","BNBUSDT",1724795166608,[[542.34,5.66],[542.33,0.87],[542.3,0.66],[542.26,2.2],[542.2,11.3]],[[542.35,29.19],[542.36,43.82],[542.37,0.01],[542.38,3.0],[542.4,1.99]]]
["binance-futures","BNBUSDT",1724795208694,[[540.44,10.15],[540.42,6.67],[540.41,0.69],[540.4,1.28],[540.38,0.15]],[[540.45,1.99],[540.47,2.76],[540.48,2.15],[540.49,1.38],[540.5,2.99]]]
["binance-futures","BNBUSDT",1724795231566,[[540.36,3.83],[540.35,1.78],[540.33,0.04],[540.3,0.67],[540.28,0.04]],[[540.37,18.63],[540.38,0.74],[540.39,1.58],[540.4,0.69],[540.42,2.53]]]
["binance-futures","BNBUSDT",1724795257528,[[540.09,14.27],[540.07,2.43],[540.06,0.12],[540.05,0.44],[540.04,0.02]],[[540.1,80.76],[540.11,0.74],[540.13,0.71],[540.14,4.06]]]
["binance-futures","BNBUSDT",1724795290210,[[537.41,9.8],[537.4,13.01],[537.38,2.02],[537.36,0.01],[537.34,0.9]],[[537.42,0.04],[537.48,1.86],[537.5,2.77],[537.51,2.07],[537.52,1.43]]]
["binance-futures","BNBUSDT",1724795303557,[[536.96,17.25],[536.93,0.98],[536.92,3.12],[536.91,4.66],[536.89,3.0]],[[536.97,8.76],[537.03,0.39],[537.04,7.46],[537.05,19.79],[537.07,13.52]]]
["binance-futures","BNBUSDT",1724795345940,[[533.1,42.05],[533.08,0.01],[533.07,0.99],[533.06,5.1],[532.95,0.05]],[[533.11,29.69],[533.12,0.04],[533.13,5.75],[533.15,0.02],[533.16,24.04]]]
["binance-futures","BNBUSDT",1724795369815,[[533.53,1.0],[533.52,14.81],[533.48,5.03],[533.45,0.04],[533.4,0.04]],[[533.62,3.11],[533.63,12.72],[533.64,5.17],[533.66,2.04],[533.69,3.75]]]
["binance-futures","BNBUSDT",1724795393916,[[533.98,38.6],[533.97,0.33],[533.95,0.94],[533.94,0.94],[533.92,0.94]],[[533.99,15.19],[534.01,0.04],[534.03,0.02],[534.04,1.56],[534.05,0.94]]]
["binance-futures","BNBUSDT",1724795423267,[[535.39,83.4],[535.38,1.21],[535.36,0.98],[535.35,26.18],[535.32,7.7]],[[535.4,43.88],[535.41,7.89],[535.42,565.28],[535.43,4.57],[535.45,0.09]]]
["binance-futures","BNBUSDT",1724795455142,[[535.82,64.37],[535.81,36.19],[535.8,0.04],[535.79,18.36],[535.78,3.92]],[[535.83,130.21],[535.84,0.76],[535.85,0.54],[535.86,0.05],[535.87,4.73]]]
["binance-futures","BNBUSDT",1724795492060,[[536.84,120.35],[536.83,14.39],[536.81,17.56],[536.79,7.29],[536.76,62.7]],[[536.85,7.72],[536.87,0.64],[536.89,0.24],[536.9,0.26],[536.94,1.09]]]
["binance-futures","BNBUSDT",1724795520215,[[537.9,0.01],[537.88,5.03],[537.87,3.14],[537.86,0.06]],[[537.91,33.26],[537.92,0.71],[537.93,3.16],[537.94,3.67],[537.95,8.7]]]
["binance-futures","BNBUSDT",1724795558725,[[537.07,17.89],[537.04,4.62],[537.03,1.42],[537.02,8.57],[536.92,0.09]],[[537.08,36.91],[537.11,0.93],[537.12,1.65],[537.13,0.02],[537.14,0.94]]]
["binance-futures","BNBUSDT",1724795588261,[[536.61,11.58],[536.6,0.55],[536.59,11.05],[536.58,12.62],[536.57,5.55]],[[536.62,44.86],[536.63,5.78],[536.65,4.49],[536.66,2.32],[536.67,4.39]]]
["binance-futures","BNBUSDT",1724795614030,[[536.4,12.38],[536.39,0.41],[536.36,4.83],[536.35,13.6]],[[536.41,0.08],[536.42,0.04],[536.43,0.01],[536.44,0.45],[536.45,2.57]]]
["binance-futures","BNBUSDT",1724795641444,[[536.11,0.4],[536.09,0.06],[536.08,5.14],[536.06,0.46],[536.04,2.22]],[[536.12,41.44],[536.13,8.17],[536.14,2.59],[536.16,9.06],[536.17,5.31]]]
["binance-futures","BNBUSDT",1724795662439,[[536.67,13.65],[536.65,5.99],[536.64,3.67],[536.63,9.32]],[[536.68,0.36],[536.73,0.9],[536.75,0.61],[536.76,4.15],[536.77,0.08]]]
["binance-futures","BNBUSDT",1724795704303,[[535.65,22.1],[535.64,4.21],[535.63,8.82],[535.62,0.71],[535.61,11.74]],[[535.66,1.05],[535.67,1.0],[535.69,0.01],[535.7,0.43],[535.71,0.99]]]
["binance-futures","BNBUSDT",1724795742234,[[537.77,2.87],[537.73,1.58],[537.72,1.82],[537.71,0.93],[537.68,4.29]],[[537.78,13.4],[537.79,0.04],[537.8,0.5],[537.81,0.94],[537.82,0.43]]]
["binance-futures","BNBUSDT",1724795767960,[[537.86,4.27],[537.85,0.71],[537.84,0.18],[537.83,1.31],[537.82,0.02]],[[537.87,5.75],[537.9,1.17],[537.93,0.71],[537.95,2.36],[537.96,0.04]]]
["binance-futures","BNBUSDT",1724795795214,[[537.46,0.01],[537.45,0.04],[537.43,0.37],[537.42,6.1],[537.41,4.57]],[[537.47,10.54],[537.5,0.93],[537.51,0.93],[537.52,3.54],[537.56,9.24]]]
["binance-futures","BNBUSDT",1724795832169,[[537.35,37.22],[537.34,6.02],[537.33,5.15],[537.32,4.44],[537.3,4.51]],[[537.36,0.01],[537.38,2.05],[537.4,1.96],[537.41,1.43],[537.42,1.24]]]
["binance-futures","BNBUSDT",1724795861209,[[537.26,19.64],[537.24,4.24],[537.23,1.58],[537.22,1.95],[537.21,2.29]],[[537.27,0.59],[537.3,0.03],[537.31,5.08],[537.32,0.02],[537.33,0.18]]]
["binance-futures","BNBUSDT",1724795889011,[[537.48,32.66],[537.47,2.11],[537.46,4.51],[537.45,23.6],[537.44,4.17]],[[537.49,0.3],[537.53,0.01],[537.54,0.75],[537.55,2.92],[537.56,2.05]]]
["binance-futures","BNBUSDT",1724795935307,[[537.58,0.28],[537.56,0.01],[537.54,2.51],[537.53,5.52],[537.52,0.01]],[[537.59,15.69],[537.6,3.34],[537.62,9.86],[537.63,1.97],[537.76,6.54]]]
["binance-futures","BNBUSDT",1724795957599,[[537.57,6.8],[537.56,24.56],[537.55,0.51],[537.54,0.56],[537.53,2.03]],[[537.58,40.09],[537.61,1.64],[537.62,3.63],[537.63,6.41],[537.64,248.92]]]
["binance-futures","BNBUSDT",1724796003079,[[537.51,24.72],[537.48,0.28],[537.47,2.85],[537.46,3.93],[537.45,0.05]],[[537.52,8.43],[537.54,31.6],[537.56,4.3],[537.57,0.01],[537.58,1.11]]]
["binance-futures","BNBUSDT",1724796027384,[[536.84,5.1],[536.8,0.01],[536.78,2.3],[536.77,4.35],[536.64,31.33]],[[536.85,14.29],[536.87,0.01],[536.88,0.93],[536.89,0.93],[536.9,4.27]]]
["binance-futures","BNBUSDT",1724796043436,[[536.75,13.46],[536.72,0.96],[536.71,2.01],[536.7,0.98],[536.69,0.02]],[[536.76,7.64],[536.78,3.1],[536.79,0.74],[536.81,0.74],[536.82,0.93]]]
["binance-futures","BNBUSDT",1724796086768,[[536.59,0.01],[536.58,0.03],[536.56,3.73]],[[536.62,11.07],[536.63,7.39],[536.64,51.43],[536.65,10.2],[536.66,7.61]]]
["binance-futures","BNBUSDT",1724796112490,[[536.62,0.07],[536.61,3.05],[536.6,0.04],[536.59,0.09]],[[536.64,1.67],[536.65,11.14],[536.66,1.9],[536.67,0.75],[536.68,1.9]]]
["binance-futures","BNBUSDT",1724796149132,[[537.64,50.98],[537.63,11.05],[537.62,7.59],[537.61,7.36],[537.6,11.54]],[[537.65,0.01],[537.66,0.26],[537.68,1.99],[537.69,0.08],[537.7,2.01]]]
["binance-futures","BNBUSDT",1724796172828,[[537.79,2.83],[537.78,6.64],[537.77,2.96],[537.24,0.06],[536.9,9.83]],[[537.8,9.78],[537.81,8.7],[537.82,5.54],[537.83,0.79],[537.84,4.38]]]
["binance-futures","BNBUSDT",1724796201200,[[537.19,1.42],[537.18,1.86],[537.17,13.91],[537.16,11.26],[537.15,12.72]],[[537.22,3.95],[537.23,3.87],[537.24,4.04],[537.25,8.81],[537.27,2.14]]]
["binance-futures","BNBUSDT",1724796236735,[[536.42,14.22],[536.41,8.59],[536.4,12.7],[536.39,13.24],[536.38,6.93]],[[536.43,2.61],[536.44,2.46],[536.47,4.89],[536.49,1.37],[536.54,2.76]]]
["binance-futures","BNBUSDT",1724796261438,[[537.42,2.39],[537.41,0.19],[537.4,2.46],[537.39,0.74],[537.38,2.45]],[[537.43,19.06],[537.44,14.42],[537.45,2.83],[537.46,10.27],[537.47,11.0]]]
["binance-futures","BNBUSDT",1724796299484,[[537.92,9.43],[537.91,0.74],[537.9,0.06],[537.89,1.67],[537.88,0.93]],[[537.93,23.65],[537.94,2.3],[537.96,5.93],[537.97,1.6],[537.99,5.83]]]
["binance-futures","BNBUSDT",1724796323846,[[537.37,7.89],[537.34,0.74],[537.32,7.89],[537.31,15.98],[537.3,6.11]],[[537.38,20.55],[537.39,0.04],[537.41,0.93],[537.42,2.42],[537.61,4.51]]]
["binance-futures","BNBUSDT",1724796350129,[[537.62,3.2],[537.6,2.3],[537.59,4.75],[537.58,5.66]],[[537.63,13.82],[537.64,2.3],[537.65,0.09],[537.66,2.76],[537.67,6.1]]]
["binance-futures","BNBUSDT",1724796386271,[[536.84,0.29],[536.82,2.66],[536.81,1.94],[536.8,2.71]],[[536.85,24.84],[536.86,2.66],[536.87,5.28],[536.88,2.69],[536.89,6.03]]]
["binance-futures","BNBUSDT",1724796400607,[[536.48,13.91],[536.47,1.45],[536.46,3.42],[536.44,5.16],[536.43,7.86]],[[536.49,23.38],[536.52,6.88],[536.53,13.52],[536.54,6.46],[536.55,2.22]]]
["binance-futures","BNBUSDT",1724796438438,[[535.44,2.32],[535.42,2.4],[535.37,0.01],[535.35,2.47],[535.21,22.12]],[[535.45,11.72],[535.46,4.27],[535.47,36.44],[535.5,4.91],[535.51,1.1]]]
["binance-futures","BNBUSDT",1724796470516,[[535.2,1.03],[535.13,0.01],[535.12,0.74],[535.11,0.01],[535.1,1.91]],[[535.21,21.36],[535.22,1.95],[535.23,5.21],[535.24,6.33],[535.25,5.21]]]
["binance-futures","BNBUSDT",1724796494269,[[535.16,20.58],[535.15,5.39],[535.14,11.34],[535.13,3.03],[535.12,3.84]],[[535.17,0.38],[535.18,0.04],[535.19,0.03],[535.2,0.05],[535.21,2.23]]]
["binance-futures","BNBUSDT",1724796522029,[[535.49,15.53],[535.48,1.99],[535.46,1.95],[535.45,7.61],[535.42,1.54]],[[535.5,4.31],[535.51,0.02],[535.54,1.95],[535.55,1.58],[535.56,1.95]]]
["binance-futures","BNBUSDT",1724796553512,[[535.37,24.46],[535.36,16.31],[535.33,6.27],[535.32,12.61],[535.3,1.64]],[[535.38,0.79],[535.4,1.64],[535.41,1.88],[535.42,6.21],[535.43,2.14]]]
["binance-futures","BNBUSDT",1724796578502,[[533.97,1.18],[533.94,2.94],[533.91,0.37],[533.86,2.85],[533.81,12.43]],[[533.98,22.66],[533.99,1.5],[534.0,3.61],[534.01,43.2],[534.02,4.11]]]
["binance-futures","BNBUSDT",1724796606260,[[532.94,3.27]],[[532.95,24.68],[532.96,2.54],[532.97,9.21],[532.98,9.53],[532.99,7.09]]]
["binance-futures","BNBUSDT",1724796633938,[[533.19,5.71],[533.17,1.77],[533.16,0.91]],[[533.2,3.33],[533.24,1.65],[533.25,0.9],[533.26,1.57],[533.27,0.9]]]
["binance-futures","BNBUSDT",1724796657426,[[531.63,14.16],[531.62,2.51],[531.61,1.78],[531.59,2.12],[531.58,6.68]],[[531.64,2.15],[531.66,1.73],[531.67,0.03],[531.69,1.9],[531.7,1.21]]]
["binance-futures","BNBUSDT",1724796689782,[[531.42,8.03],[531.4,0.9],[531.39,0.08],[531.37,0.69],[531.29,3.28]],[[531.43,9.52],[531.44,2.0],[531.45,4.06],[531.46,5.68],[531.47,12.06]]]
["binance-futures","BNBUSDT",1724796723097,[[532.25,4.96],[532.24,6.19],[532.19,5.68],[532.18,4.71],[532.17,6.28]],[[532.26,12.97],[532.27,0.75],[532.28,1.81],[532.29,0.87],[532.3,4.3]]]
["binance-futures","BNBUSDT",1724796746105,[[530.96,3.44],[530.94,2.03],[530.93,0.86],[530.89,0.9],[530.88,1.99]],[[530.97,8.42],[530.98,6.87],[530.99,4.06],[531.0,7.19],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724796769345,[[530.14,0.86],[530.12,7.07],[530.11,5.65],[530.1,11.59],[530.09,2.43]],[[530.17,2.39],[530.19,2.39],[530.22,1.09],[530.23,4.83],[530.24,6.2]]]
["binance-futures","BNBUSDT",1724796792579,[[528.24,2.51],[528.23,17.89],[528.22,3.6],[528.21,3.25],[528.2,46.04]],[[528.28,3.97],[528.29,3.23],[528.3,24.98],[528.31,0.3],[528.32,0.28]]]
["binance-futures","BNBUSDT",1724796812146,[[529.95,2.47],[529.93,0.82]],[[529.96,7.87],[529.97,6.13],[529.98,0.71],[529.99,10.79],[530.0,4.42]]]
["binance-futures","BNBUSDT",1724796848112,[[529.31,28.75],[529.3,1.38],[529.29,1.58],[529.28,7.86],[529.27,0.82]],[[529.32,3.76],[529.35,0.04],[529.36,1.38],[529.37,1.28],[529.38,8.42]]]
["binance-futures","BNBUSDT",1724796871337,[[527.31,19.16],[527.3,3.66],[527.29,3.3],[527.28,1.59],[527.27,3.68]],[[527.32,0.01],[527.33,0.01],[527.34,3.64],[527.38,2.41],[527.39,1.44]]]
["binance-futures","BNBUSDT",1724796903092,[[523.11,13.59],[523.1,4.41],[523.09,27.08],[523.08,6.79],[523.07,6.4]],[[523.2,9.67],[523.22,0.19],[523.23,7.02],[523.25,0.43],[523.27,0.26]]]
["binance-futures","BNBUSDT",1724796927079,[[523.97,5.56],[523.95,0.83],[523.93,0.87],[523.92,1.83],[523.91,0.4]],[[523.98,9.01],[524.0,2.43],[524.01,0.87],[524.02,1.4],[524.05,0.75]]]
["binance-futures","BNBUSDT",1724796958094,[[521.82,1.36],[521.81,2.43],[521.8,2.43],[521.79,0.11],[521.78,3.36]],[[521.88,0.93],[521.93,2.1],[521.95,3.15],[521.96,4.37],[521.99,4.42]]]
["binance-futures","BNBUSDT",1724796981277,[[523.07,2.52],[523.06,1.07],[523.0,1.07],[522.89,0.07],[522.85,0.07]],[[523.08,2.23],[523.09,1.58],[523.1,2.88],[523.11,32.31],[523.12,1.07]]]
["binance-futures","BNBUSDT",1724797004554,[[526.47,5.43],[526.45,0.71],[526.44,3.5],[526.42,2.43]],[[526.48,12.14],[526.49,0.66],[526.5,2.88],[526.51,3.42],[526.53,0.03]]]
["binance-futures","BNBUSDT",1724797042638,[[528.51,1.58],[528.5,3.76],[528.49,2.18],[528.48,2.4],[528.47,7.49]],[[528.54,0.82],[528.65,0.16],[528.69,1.09],[528.75,2.89],[528.79,2.37]]]
["binance-futures","BNBUSDT",1724797059725,[[527.46,7.15],[527.45,5.25],[527.44,5.28],[527.43,1.43],[527.42,1.11]],[[527.47,2.31],[527.49,0.18],[527.5,0.9],[527.51,0.82],[527.54,1.15]]]
["binance-futures","BNBUSDT",1724797091945,[[528.7,6.91],[528.66,3.08]],[[528.71,6.29],[528.72,1.19],[528.73,0.02],[528.74,1.93],[528.75,0.78]]]
["binance-futures","BNBUSDT",1724797115604,[[529.14,9.04],[529.13,5.31],[529.12,3.1],[529.1,3.16],[529.09,4.53]],[[529.15,6.98],[529.16,1.36],[529.17,0.05],[529.18,1.37],[529.19,0.04]]]
["binance-futures","BNBUSDT",1724797131713,[[529.75,4.57],[529.74,1.2],[529.73,2.67],[529.72,7.0],[529.71,4.57]],[[529.76,0.9],[529.78,0.04],[529.82,2.46],[529.83,0.47],[529.85,0.65]]]
["binance-futures","BNBUSDT",1724797171635,[[530.16,9.59],[530.13,0.43],[530.11,1.54],[530.09,0.78],[530.08,0.96]],[[530.17,0.91],[530.18,1.39],[530.19,0.01],[530.2,2.89],[530.21,4.48]]]
["binance-futures","BNBUSDT",1724797195349,[[530.83,1.58],[530.82,1.25],[530.81,0.56],[530.8,1.25],[530.79,2.43]],[[530.84,3.06],[530.85,4.37],[530.86,0.12],[530.87,0.02],[530.88,1.27]]]
["binance-futures","BNBUSDT",1724797219282,[[529.89,2.31],[529.88,1.45],[529.86,1.45],[529.85,2.18],[529.84,3.75]],[[529.9,15.69],[529.95,0.04],[529.99,0.01],[530.0,1.36],[530.01,2.83]]]
["binance-futures","BNBUSDT",1724797250443,[[530.43,8.02],[530.42,5.25],[530.41,1.79],[530.4,1.52],[530.38,2.68]],[[530.44,0.01],[530.46,1.52],[530.47,2.21],[530.48,0.72],[530.5,2.28]]]
["binance-futures","BNBUSDT",1724797276105,[[529.85,13.13],[529.84,6.68],[529.81,0.01],[529.79,0.82],[529.78,7.01]],[[529.86,1.52],[529.87,8.2],[529.88,1.52],[529.9,1.52],[529.91,5.24]]]
["binance-futures","BNBUSDT",1724797309008,[[531.12,5.71],[531.1,1.6],[531.08,1.6],[531.07,0.8],[531.06,1.99]],[[531.13,9.29],[531.14,1.6],[531.15,0.44],[531.16,4.89],[531.17,5.03]]]
["binance-futures","BNBUSDT",1724797332923,[[530.97,0.66],[530.94,1.59],[530.91,5.56],[530.9,4.01],[530.89,1.85]],[[530.98,8.85],[531.0,0.82],[531.01,2.86],[531.02,4.43],[531.03,10.08]]]
["binance-futures","BNBUSDT",1724797368394,[[530.96,4.48],[530.94,1.67],[530.93,0.91],[530.91,6.68],[530.9,1.68]],[[530.97,3.7],[530.98,1.67],[531.0,1.67],[531.01,1.58],[531.02,3.91]]]
["binance-futures","BNBUSDT",1724797390137,[[530.75,16.29],[530.74,1.36],[530.73,5.47],[530.72,15.42],[530.71,7.13]],[[530.76,0.01],[530.77,2.17],[530.78,0.04],[530.83,3.33],[530.84,2.22]]]
["binance-futures","BNBUSDT",1724797414168,[[529.72,29.64],[529.7,1.67],[529.69,5.37],[529.68,3.84],[529.67,5.26]],[[529.73,1.87],[529.76,1.66],[529.8,1.68],[529.82,5.62],[529.83,1.16]]]
["binance-futures","BNBUSDT",1724797441735,[[530.18,0.08],[530.14,2.86],[530.12,4.68],[530.09,2.44],[530.08,5.17]],[[530.19,15.93],[530.2,8.15],[530.21,4.99],[530.22,1.66],[530.23,0.75]]]
["binance-futures","BNBUSDT",1724797464512,[[529.4,28.03],[529.39,5.36],[529.38,1.66],[529.36,1.57],[529.35,2.53]],[[529.41,0.02],[529.43,0.04],[529.44,1.66],[529.46,1.66],[529.47,4.32]]]
["binance-futures","BNBUSDT",1724797500350,[[528.69,2.91],[528.68,4.09],[528.67,2.16],[528.66,8.51],[528.65,6.81]],[[528.73,9.08],[528.74,1.66],[528.76,1.77],[528.77,2.44],[528.8,2.62]]]
["binance-futures","BNBUSDT",1724797534624,[[529.67,18.14],[529.65,2.23],[529.64,2.23],[529.63,5.98]],[[529.68,3.27],[529.7,1.74],[529.71,0.82],[529.72,2.56],[529.73,2.93]]]
["binance-futures","BNBUSDT",1724797559458,[[528.77,19.03],[528.76,2.45],[528.75,3.13],[528.74,3.69],[528.73,2.61]],[[528.78,4.09],[528.8,1.77],[528.82,1.74],[528.83,3.65],[528.84,4.6]]]
["binance-futures","BNBUSDT",1724797587492,[[528.17,10.31],[528.16,4.15],[528.15,8.82],[528.14,0.74],[528.13,16.48]],[[528.18,0.04],[528.19,2.6],[528.2,3.63],[528.21,10.65],[528.22,0.05]]]
["binance-futures","BNBUSDT",1724797619820,[[527.34,7.52],[527.32,1.92],[527.31,0.77],[527.3,1.82],[527.29,0.8]],[[527.35,11.83],[527.36,4.22],[527.37,3.91],[527.38,12.69],[527.39,0.79]]]
["binance-futures","BNBUSDT",1724797643998,[[527.13,13.5],[527.12,5.76],[527.11,9.33],[527.1,11.08],[527.09,10.32]],[[527.14,0.01],[527.15,1.99],[527.2,5.62],[527.21,5.38],[527.22,2.46]]]
["binance-futures","BNBUSDT",1724797678395,[[527.73,0.4],[527.72,2.36],[527.7,1.65],[527.68,3.91],[527.65,7.66]],[[527.74,10.6],[527.75,0.76],[527.76,1.15],[527.77,0.76],[527.78,7.59]]]
["binance-futures","BNBUSDT",1724797713101,[[527.37,17.52],[527.36,5.11],[527.35,2.09],[527.34,8.82],[527.33,13.77]],[[527.38,3.04],[527.42,3.16],[527.43,1.6],[527.45,1.63],[527.5,11.49]]]
["binance-futures","BNBUSDT",1724797729266,[[527.2,16.47],[527.19,1.64],[527.18,3.38],[527.17,7.45],[527.16,2.38]],[[527.21,3.44],[527.22,1.64],[527.23,0.01],[527.24,1.64],[527.28,1.94]]]
["binance-futures","BNBUSDT",1724797764104,[[527.33,28.21],[527.32,4.75],[527.31,1.64],[527.3,3.2],[527.29,5.42]],[[527.34,3.67],[527.38,0.04],[527.43,2.01],[527.45,3.85],[527.46,2.38]]]
["binance-futures","BNBUSDT",1724797791776,[[527.28,2.89],[527.26,0.85],[527.25,0.16],[527.23,0.02],[527.13,11.81]],[[527.29,7.79],[527.3,1.64],[527.32,1.64],[527.34,1.64],[527.35,3.87]]]
["binance-futures","BNBUSDT",1724797812586,[[526.58,14.22],[526.57,6.69],[526.56,6.12],[526.55,3.28],[526.54,2.02]],[[526.59,0.52],[526.6,1.72],[526.62,8.06],[526.63,7.02],[526.64,1.72]]]
["binance-futures","BNBUSDT",1724797851158,[[526.86,0.07],[526.84,6.11],[526.83,0.03],[526.82,1.63],[526.76,4.17]],[[526.87,9.82],[526.88,3.89],[526.89,5.68],[526.9,7.74],[526.91,3.98]]]
["binance-futures","BNBUSDT",1724797875760,[[527.07,8.26],[527.05,6.25],[527.04,11.73],[527.03,5.31]],[[527.08,3.9],[527.09,0.19],[527.12,1.73],[527.13,0.06],[527.15,0.01]]]
["binance-futures","BNBUSDT",1724797909588,[[526.45,0.71],[526.44,1.72],[526.4,1.76],[526.37,0.83],[526.36,1.58]],[[526.46,18.2],[526.47,5.39],[526.48,5.77],[526.5,1.72],[526.52,2.83]]]
["binance-futures","BNBUSDT",1724797934322,[[525.37,0.01],[525.36,0.01],[525.35,0.03],[525.33,3.76],[525.31,0.13]],[[525.38,24.28],[525.39,10.76],[525.4,12.52],[525.41,12.96],[525.42,8.09]]]
["binance-futures","BNBUSDT",1724797958198,[[526.21,15.72],[526.2,1.79],[526.19,1.43],[526.18,4.19],[526.17,3.65]],[[526.22,0.26],[526.24,1.79],[526.27,1.98],[526.28,7.32],[526.29,7.17]]]
["binance-futures","BNBUSDT",1724797991249,[[526.13,32.21],[526.12,7.64],[526.1,1.88],[526.09,0.82],[526.08,1.88]],[[526.14,0.03],[526.18,1.88],[526.19,0.11],[526.2,0.29],[526.21,11.03]]]
["binance-futures","BNBUSDT",1724798017755,[[526.55,23.33],[526.54,15.27],[526.53,8.13],[526.52,1.98],[526.51,0.76]],[[526.56,2.61],[526.58,0.01],[526.64,1.24],[526.65,2.57],[526.67,2.84]]]
["binance-futures","BNBUSDT",1724798050496,[[525.5,1.07],[525.49,0.01],[525.48,0.04],[525.47,3.9],[525.46,14.58]],[[525.51,18.66],[525.52,8.78],[525.53,4.95],[525.54,12.73],[525.55,1.99]]]
["binance-futures","BNBUSDT",1724798074838,[[524.9,47.22],[524.89,11.25],[524.88,10.74],[524.87,9.25],[524.86,14.73]],[[524.91,1.85],[524.93,0.13],[524.96,1.97],[524.97,0.04],[524.98,2.73]]]
["binance-futures","BNBUSDT",1724798099849,[[524.04,1.16],[524.03,4.82],[524.01,0.71],[524.0,5.69],[523.99,3.13]],[[524.05,9.61],[524.06,1.97],[524.08,2.73],[524.1,2.01],[524.11,0.76]]]
["binance-futures","BNBUSDT",1724798140993,[[524.76,32.67],[524.74,1.88],[524.73,2.3],[524.72,2.75]],[[524.77,1.48],[524.78,2.07],[524.79,0.44],[524.8,2.18],[524.81,0.14]]]
["binance-futures","BNBUSDT",1724798158711,[[525.69,16.32],[525.68,3.46],[525.67,3.34],[525.66,12.38],[525.65,5.73]],[[525.7,0.52],[525.71,1.71],[525.72,0.27],[525.73,0.76],[525.74,4.92]]]
["binance-futures","BNBUSDT",1724798182605,[[524.88,17.74],[524.86,2.55],[524.85,0.87],[524.84,1.78],[524.83,4.89]],[[524.89,8.42],[524.91,2.67],[524.92,4.88],[524.93,8.58],[524.99,2.75]]]
["binance-futures","BNBUSDT",1724798217482,[[525.78,12.7],[525.77,2.35],[525.76,1.58],[525.75,3.48],[525.74,3.93]],[[525.79,2.76],[525.8,1.87],[525.82,1.87],[525.83,4.22],[525.84,1.87]]]
["binance-futures","BNBUSDT",1724798235007,[[524.58,1.78],[524.57,13.3],[524.52,0.04],[524.49,0.76],[524.47,3.93]],[[524.59,5.19],[524.6,5.38],[524.61,0.71],[524.62,1.88],[524.63,0.87]]]
["binance-futures","BNBUSDT",1724798277008,[[524.17,17.35],[524.16,7.3],[524.15,2.15],[524.14,2.81],[524.05,24.34]],[[524.18,0.25],[524.24,3.07],[524.25,2.46],[524.26,2.87],[524.27,5.97]]]
["binance-futures","BNBUSDT",1724798303540,[[525.55,3.48],[525.52,1.79],[525.51,1.08],[525.49,2.8],[525.48,3.46]],[[525.56,23.82],[525.57,3.01],[525.58,4.04],[525.59,3.06],[525.6,1.32]]]
["binance-futures","BNBUSDT",1724798328541,[[526.11,44.87],[526.1,11.65],[526.09,7.08],[526.08,14.44],[526.07,3.01]],[[526.12,0.26],[526.13,0.03],[526.14,0.1],[526.16,0.34],[526.17,0.68]]]
["binance-futures","BNBUSDT",1724798361086,[[526.31,4.08],[526.28,0.01],[526.27,2.89],[526.26,6.15],[526.24,0.01]],[[526.32,27.74],[526.33,16.68],[526.34,9.68],[526.35,6.27],[526.37,2.36]]]
["binance-futures","BNBUSDT",1724798386717,[[527.13,7.18],[527.11,4.93],[527.1,4.8],[527.09,8.7],[527.08,5.72]],[[527.14,3.07],[527.16,0.71],[527.18,0.35],[527.19,0.37],[527.21,3.3]]]
["binance-futures","BNBUSDT",1724798411029,[[527.84,2.14],[527.83,37.8],[527.82,14.42],[527.81,13.51],[527.8,6.38]],[[527.85,0.04],[527.86,0.11],[527.87,0.01],[527.9,2.84],[527.91,0.32]]]
["binance-futures","BNBUSDT",1724798443266,[[528.37,1.54],[528.35,1.78],[528.33,4.58],[528.32,0.9],[528.27,4.78]],[[528.38,14.28],[528.4,1.18],[528.41,15.03],[528.42,8.04],[528.43,7.09]]]
["binance-futures","BNBUSDT",1724798479860,[[528.9,8.94],[528.89,1.01],[528.88,3.17],[528.87,1.67],[528.85,7.46]],[[528.91,7.41],[528.93,1.2],[528.94,3.17],[528.97,2.73],[529.93,21.58]]]
["binance-futures","BNBUSDT",1724798501486,[[529.15,27.79],[529.14,14.24],[529.13,22.65],[529.12,16.71],[529.11,0.06]],[[529.16,8.72],[529.19,0.04],[529.21,3.19],[529.22,6.9],[529.31,6.49]]]
["binance-futures","BNBUSDT",1724798526367,[[528.29,3.97],[528.28,6.78],[528.27,2.01],[528.26,8.34],[528.25,5.04]],[[528.3,11.08],[528.33,0.01],[528.35,0.03],[528.36,3.47],[528.37,0.87]]]
["binance-futures","BNBUSDT",1724798550670,[[528.13,4.03],[528.12,2.55],[528.1,5.38],[528.09,9.95],[528.06,2.04]],[[528.14,24.55],[528.15,2.43],[528.17,0.79],[528.18,6.77],[528.19,4.06]]]
["binance-futures","BNBUSDT",1724798574444,[[527.8,22.58],[527.79,1.89],[527.78,5.94],[527.77,6.54],[527.76,3.44]],[[527.84,0.71],[527.85,1.54],[527.86,2.3],[527.87,3.46],[527.89,7.52]]]
["binance-futures","BNBUSDT",1724798609255,[[527.41,5.8],[527.4,2.3],[527.38,2.3],[527.37,1.76],[527.36,3.82]],[[527.42,25.06],[527.43,3.97],[527.45,8.17],[527.46,6.17],[527.47,2.18]]]
["binance-futures","BNBUSDT",1724798644332,[[527.22,2.36],[527.21,0.23],[527.2,2.3],[527.19,0.03],[527.18,3.28]],[[527.23,20.71],[527.24,8.14],[527.25,0.03],[527.26,5.88],[527.27,5.81]]]
["binance-futures","BNBUSDT",1724798670083,[[526.92,18.09],[526.91,10.71],[526.9,5.97],[526.89,0.76],[526.88,12.53]],[[526.93,5.51],[526.94,5.43],[526.95,2.31],[526.96,1.69],[526.97,8.51]]]
["binance-futures","BNBUSDT",1724798699464,[[527.22,2.08],[527.2,2.15],[527.18,5.61]],[[527.23,13.75],[527.25,0.76],[527.26,2.4],[527.27,1.48],[527.28,3.4]]]
["binance-futures","BNBUSDT",1724798729758,[[527.53,9.57],[527.52,8.39],[527.51,11.29],[527.5,14.26],[527.49,15.36]],[[527.54,3.49],[527.55,1.9],[527.56,10.97],[527.57,18.37],[527.58,15.53]]]
["binance-futures","BNBUSDT",1724798757395,[[527.51,16.32],[527.5,3.1],[527.49,0.76],[527.48,2.74],[527.47,0.76]],[[527.52,7.11],[527.54,0.04],[527.56,7.0],[527.57,10.34],[527.78,1.26]]]
["binance-futures","BNBUSDT",1724798784889,[[527.55,2.94],[527.54,2.27],[527.53,0.76],[527.52,2.27],[527.51,4.44]],[[527.56,8.79],[527.59,2.46],[527.6,2.27],[527.61,4.8],[527.62,0.83]]]
["binance-futures","BNBUSDT",1724798833740,[[526.8,21.16],[526.79,0.01],[526.78,7.74],[526.77,8.61],[526.76,8.14]],[[526.81,2.06],[526.84,2.26],[526.86,2.97],[526.87,2.12],[526.91,3.16]]]
["binance-futures","BNBUSDT",1724798850870,[[526.66,25.59],[526.65,11.55],[526.64,4.54],[526.63,5.33],[526.62,4.7]],[[526.67,0.05],[526.72,1.16],[526.73,1.21],[526.74,2.3],[526.75,2.66]]]
["binance-futures","BNBUSDT",1724798890266,[[526.65,1.26]],[[526.66,5.91],[526.67,10.32],[526.68,12.06],[526.69,7.89],[526.7,8.63]]]
["binance-futures","BNBUSDT",1724798916112,[[527.42,23.33],[527.41,10.94],[527.4,6.28],[527.39,4.2],[527.38,7.0]],[[527.43,9.47],[527.45,0.01],[527.46,1.59],[527.48,0.8],[527.49,4.85]]]
["binance-futures","BNBUSDT",1724798936800,[[527.67,7.49],[527.65,0.76],[527.62,5.51],[527.6,13.2],[527.59,14.8]],[[527.68,9.63],[527.69,2.43],[527.7,4.39],[527.71,1.58],[527.72,6.72]]]
["binance-futures","BNBUSDT",1724798975832,[[527.71,0.02],[527.7,0.43],[527.69,0.01],[527.65,1.23],[527.64,2.03]],[[527.72,14.07],[527.74,2.93],[527.75,2.01],[527.76,4.44],[527.77,0.76]]]
["binance-futures","BNBUSDT",1724799002325,[[528.03,1.67],[528.02,2.74],[528.01,0.43],[528.0,3.59],[527.99,1.9]],[[528.04,22.05],[528.05,0.76],[528.07,1.58],[528.08,2.23],[528.1,6.77]]]
["binance-futures","BNBUSDT",1724799035484,[[529.34,12.12],[529.32,4.6],[529.31,0.04],[529.3,1.93],[529.29,7.61]],[[529.35,1.07],[529.37,2.37],[529.38,1.93],[529.39,3.92],[529.44,4.76]]]
["binance-futures","BNBUSDT",1724799061187,[[529.36,0.01],[529.35,0.01],[529.32,0.01],[529.31,4.65]],[[529.37,32.16],[529.38,10.92],[529.39,4.94],[529.4,5.23],[529.41,9.85]]]
["binance-futures","BNBUSDT",1724799086001,[[529.52,21.07],[529.51,0.76],[529.5,1.83],[529.49,1.6],[529.48,2.54]],[[529.53,2.04],[529.54,1.83],[529.55,3.15],[529.56,7.36],[529.63,2.19]]]
["binance-futures","BNBUSDT",1724799122441,[[528.56,14.19],[528.53,0.68],[528.51,0.26],[528.5,0.45],[528.49,5.17]],[[528.57,49.56],[528.58,12.9],[528.59,6.7],[528.6,4.44],[528.61,10.7]]]
["binance-futures","BNBUSDT",1724799149630,[[528.84,5.27],[528.83,1.5],[528.82,3.16],[528.8,2.22],[528.79,5.13]],[[528.85,3.31],[528.88,3.26],[528.89,5.39],[528.9,3.27],[528.92,0.04]]]
["binance-futures","BNBUSDT",1724799196189,[[529.55,8.97],[529.53,4.14],[529.52,5.6],[529.51,4.18],[529.44,4.16]],[[529.56,11.61],[529.57,4.91],[529.58,3.96],[529.59,4.61],[529.6,2.74]]]
["binance-futures","BNBUSDT",1724799218244,[[529.99,7.05],[529.98,4.94],[529.97,3.19],[529.96,8.14],[529.95,10.75]],[[530.0,536.5],[530.01,0.02],[530.02,0.05],[530.03,1.13],[530.04,0.83]]]
["binance-futures","BNBUSDT",1724799246693,[[530.06,7.41],[530.05,0.43],[530.04,0.04],[530.03,0.76],[530.02,0.63]],[[530.07,18.91],[530.08,4.24],[530.09,3.38],[530.1,2.7],[530.11,4.43]]]
["binance-futures","BNBUSDT",1724799288087,[[529.35,6.83],[529.32,3.99],[529.31,10.54],[529.3,78.39],[529.29,3.64]],[[529.36,6.09],[529.37,0.76],[529.38,2.56],[529.39,4.51],[529.4,5.02]]]
["binance-futures","BNBUSDT",1724799310427,[[529.54,34.49],[529.53,12.39],[529.52,16.0],[529.51,16.67],[529.5,4.2]],[[529.55,6.26],[529.57,0.03],[529.58,2.56],[529.59,0.41],[529.6,2.56]]]
["binance-futures","BNBUSDT",1724799352368,[[529.31,2.95],[529.27,0.02],[529.26,2.73],[529.25,5.88],[529.22,10.52]],[[529.32,49.43],[529.33,9.07],[529.34,6.22],[529.35,9.2],[529.37,5.75]]]
["binance-futures","BNBUSDT",1724799392385,[[529.71,19.93],[529.7,1.93],[529.69,8.59],[529.68,25.69],[529.67,13.12]],[[529.72,0.02],[529.76,6.42],[529.77,1.53],[529.78,3.24],[529.79,4.29]]]
["binance-futures","BNBUSDT",1724799422619,[[529.95,10.68],[529.94,2.26],[529.93,1.22],[529.92,0.82],[529.91,1.63]],[[529.96,17.37],[529.97,5.1],[529.98,6.17],[529.99,0.77],[530.0,3.11]]]
["binance-futures","BNBUSDT",1724799457647,[[530.23,2.0],[530.22,2.81],[530.21,0.47],[530.2,5.32],[530.19,4.71]],[[530.24,31.52],[530.25,0.76],[530.26,0.01],[530.27,7.44],[530.28,21.75]]]
["binance-futures","BNBUSDT",1724799490215,[[530.12,15.34],[530.11,1.56],[530.1,3.57],[530.09,1.55],[530.08,6.71]],[[530.13,20.88],[530.14,0.82],[530.15,0.76],[530.16,1.58],[530.17,1.58]]]
["binance-futures","BNBUSDT",1724799520786,[[530.61,1.09],[530.6,4.19],[530.58,1.83],[530.56,0.18]],[[530.62,12.85],[530.63,0.82],[530.64,9.16],[530.65,12.34],[530.66,10.47]]]
["binance-futures","BNBUSDT",1724799563406,[[530.67,9.36],[530.66,5.3],[530.65,2.29],[530.64,7.88],[530.63,1.89]],[[530.68,13.93],[530.69,4.87],[530.7,0.76],[530.71,2.38],[530.72,3.46]]]
["binance-futures","BNBUSDT",1724799597741,[[530.4,59.99],[530.39,10.44],[530.38,11.51],[530.37,13.92],[530.36,13.31]],[[530.41,2.11],[530.42,0.02],[530.44,1.05],[530.45,2.79],[530.47,1.97]]]
["binance-futures","BNBUSDT",1724799623723,[[529.89,11.34],[529.88,4.78],[529.87,0.75],[529.86,2.4],[529.85,3.82]],[[529.9,5.74],[529.91,0.05],[529.92,2.44],[529.93,3.34],[529.94,2.58]]]
["binance-futures","BNBUSDT",1724799661095,[[529.3,0.03],[529.27,0.04],[529.26,2.32],[529.25,1.01],[529.24,0.82]],[[529.31,24.11],[529.32,2.4],[529.33,14.98],[529.34,5.69],[529.35,10.19]]]
["binance-futures","BNBUSDT",1724799704733,[[529.05,14.35],[529.04,2.28],[529.03,0.78],[529.02,2.83],[529.01,65.89]],[[529.06,3.2],[529.07,1.46],[529.08,2.28],[529.09,2.38],[529.1,5.26]]]
["binance-futures","BNBUSDT",1724799727333,[[528.87,12.68],[528.86,1.8],[528.85,4.0],[528.84,2.39],[528.82,4.9]],[[528.88,32.23],[528.89,8.44],[528.9,13.49],[528.91,5.35],[528.92,2.39]]]
["binance-futures","BNBUSDT",1724799753488,[[529.47,0.04],[529.46,2.55],[529.44,2.39],[529.42,4.7]],[[529.48,7.77],[529.49,1.58],[529.5,2.51],[529.51,7.51],[529.52,9.5]]]
["binance-futures","BNBUSDT",1724799780156,[[529.63,3.67],[529.61,0.8],[529.6,2.38],[529.59,3.69],[529.56,1.01]],[[529.65,6.48],[529.66,3.96],[529.67,10.1],[529.68,7.16],[529.69,8.69]]]
["binance-futures","BNBUSDT",1724799840571,[[529.19,60.43],[529.18,0.01],[529.17,0.71],[529.15,0.78],[529.13,0.78]],[[529.2,10.31],[529.21,0.79],[529.22,3.81],[529.23,14.07],[529.25,0.76]]]
["binance-futures","BNBUSDT",1724799847220,[[529.08,13.94],[529.06,2.32],[529.05,0.36],[529.03,0.79],[529.0,2.29]],[[529.09,6.6],[529.1,2.27],[529.11,0.76],[529.12,2.27],[529.13,5.39]]]
["binance-futures","BNBUSDT",1724799875802,[[529.22,20.35],[529.21,0.76],[529.2,2.53],[529.19,5.17],[529.18,2.87]],[[529.23,0.02],[529.24,2.15],[529.27,0.04],[529.28,2.28],[529.29,9.36]]]
["binance-futures","BNBUSDT",1724799918444,[[529.01,5.29],[529.0,0.01],[528.97,0.39],[528.95,0.97],[528.94,2.24]],[[529.02,28.59],[529.03,9.22],[529.04,12.25],[529.05,4.82],[529.06,2.15]]]
["binance-futures","BNBUSDT",1724799951639,[[528.4,33.52],[528.39,7.39],[528.38,17.83],[528.37,10.8],[528.36,5.25]],[[528.41,0.25],[528.42,0.04],[528.44,0.04],[528.46,7.59],[528.49,3.27]]]
["binance-futures","BNBUSDT",1724799984893,[[528.69,7.62],[528.68,4.52],[528.67,0.74],[528.66,4.95],[528.65,3.6]],[[528.7,12.33],[528.71,1.85],[528.72,10.81],[528.73,3.17],[528.75,19.07]]]
["binance-futures","BNBUSDT",1724800015136,[[529.41,4.06],[529.4,2.15],[529.38,2.86],[529.37,0.76],[529.36,2.61]],[[529.42,10.8],[529.43,0.76],[529.44,2.15],[529.45,9.81],[529.46,3.84]]]
["binance-futures","BNBUSDT",1724800043760,[[529.52,37.96],[529.51,13.33],[529.5,9.09],[529.49,11.01],[529.48,10.88]],[[529.53,0.05],[529.54,0.02],[529.55,13.58],[529.56,1.04],[529.57,0.05]]]
["binance-futures","BNBUSDT",1724800090020,[[529.74,6.98],[529.71,1.62],[529.69,3.46],[529.68,5.96],[529.65,15.34]],[[529.75,6.77],[529.76,6.11],[529.77,8.73],[529.78,10.72],[529.79,13.33]]]
["binance-futures","BNBUSDT",1724800106953,[[529.96,0.04],[529.87,3.98],[529.83,19.22],[529.81,32.29],[529.61,5.8]],[[529.98,19.25],[529.99,7.24],[530.0,13.25],[530.01,11.3],[530.02,11.01]]]
["binance-futures","BNBUSDT",1724800135688,[[529.85,20.28],[529.84,8.9],[529.83,4.93],[529.82,3.37],[529.81,2.71]],[[529.86,2.57],[529.88,4.51],[529.89,6.24],[529.9,20.59],[529.93,15.36]]]
["binance-futures","BNBUSDT",1724800179731,[[529.91,13.94],[529.9,4.83],[529.89,4.6],[529.88,6.6],[529.87,16.03]],[[529.92,3.94],[529.94,2.26],[529.95,2.04],[529.96,2.24],[529.98,4.74]]]
["binance-futures","BNBUSDT",1724800241692,[[530.08,0.05],[530.06,2.14],[530.05,0.2],[530.04,5.71],[530.03,1.43]],[[530.09,10.24],[530.1,8.22],[530.11,4.63],[530.12,9.17],[530.13,21.76]]]
["binance-futures","BNBUSDT",1724800254381,[[530.16,3.8],[530.15,6.0],[530.11,1.63],[530.06,2.28],[530.05,2.43]],[[530.17,7.72],[530.18,2.13],[530.19,1.83],[530.2,9.53],[530.21,19.11]]]
["binance-futures","BNBUSDT",1724800285369,[[530.23,28.45],[530.22,2.73],[530.21,2.84],[530.2,2.03],[530.19,3.71]],[[530.24,3.77],[530.25,4.12],[530.26,13.04],[530.27,0.58],[530.31,0.77]]]
["binance-futures","BNBUSDT",1724800321465,[[529.61,5.36],[529.59,0.76],[529.57,4.54],[529.56,2.17],[529.55,0.74]],[[529.62,22.61],[529.63,6.81],[529.64,11.19],[529.65,4.13],[529.66,12.58]]]
["binance-futures","BNBUSDT",1724800364088,[[529.74,33.01],[529.73,16.92],[529.72,12.25],[529.71,10.25],[529.7,13.46]],[[529.75,0.01],[529.76,0.01],[529.77,0.02],[529.78,0.02],[529.8,2.39]]]
["binance-futures","BNBUSDT",1724800393738,[[530.07,22.26],[530.06,6.66],[530.05,6.94],[530.04,5.91],[530.03,2.13]],[[530.08,8.29],[530.09,2.54],[530.1,5.61],[530.13,0.81],[530.14,3.16]]]
["binance-futures","BNBUSDT",1724800435143,[[529.0,295.37],[528.99,0.78],[528.98,0.13],[528.93,1.92],[528.89,2.82]],[[529.01,4.47],[529.05,0.01],[529.06,1.0],[529.07,5.92],[529.08,9.45]]]
["binance-futures","BNBUSDT",1724800464008,[[529.45,12.85],[529.44,5.47],[529.43,6.86],[529.42,6.45],[529.41,4.12]],[[529.46,1.38],[529.47,1.1],[529.48,0.99],[529.49,4.63],[529.5,7.79]]]
["binance-futures","BNBUSDT",1724800518100,[[529.62,2.6],[529.6,2.44],[529.58,5.99]],[[529.63,16.4],[529.64,2.44],[529.65,5.03],[529.66,4.98],[529.67,5.51]]]
["binance-futures","BNBUSDT",1724800543437,[[529.54,14.83],[529.53,4.32],[529.52,6.01],[529.51,4.33],[529.5,2.44]],[[529.55,2.12],[529.56,2.44],[529.57,1.0],[529.58,5.12],[529.59,2.79]]]
["binance-futures","BNBUSDT",1724800574515,[[530.18,12.94],[530.17,0.76],[530.16,2.36],[530.14,4.51],[530.1,4.47]],[[530.19,1.1],[530.2,2.32],[530.21,1.53],[530.22,3.45],[530.23,0.62]]]
["binance-futures","BNBUSDT",1724800606927,[[529.91,0.47],[529.89,0.02],[529.88,0.01],[529.87,0.18],[529.86,0.06]],[[529.92,23.29],[529.93,4.68],[529.94,6.06],[529.95,5.49],[529.96,2.32]]]
["binance-futures","BNBUSDT",1724800674960,[[530.39,13.56],[530.36,3.01],[530.35,5.92],[530.29,5.58],[530.28,3.66]],[[530.4,24.06],[530.41,11.78],[530.42,10.26],[530.43,4.78],[530.44,13.17]]]
["binance-futures","BNBUSDT",1724800680760,[[530.31,0.13]],[[530.32,25.4],[530.33,4.15],[530.34,4.77],[530.35,12.33],[530.36,6.25]]]
["binance-futures","BNBUSDT",1724800724512,[[530.63,12.04],[530.62,16.55],[530.61,3.0],[530.6,9.45],[530.59,10.16]],[[530.64,3.4],[530.65,0.92],[530.66,2.68],[530.67,1.82],[530.68,2.43]]]
["binance-futures","BNBUSDT",1724800756731,[[530.54,3.82],[530.53,0.22],[530.51,0.05],[530.5,3.65],[530.49,7.32]],[[530.55,14.2],[530.56,5.46],[530.57,5.07],[530.58,9.44],[530.59,4.4]]]
["binance-futures","BNBUSDT",1724800800692,[[530.73,20.69],[530.72,7.23],[530.71,10.3],[530.7,2.2],[530.69,3.89]],[[530.74,0.75],[530.77,0.04],[530.79,1.75],[530.8,2.33],[530.81,2.19]]]
["binance-futures","BNBUSDT",1724800837395,[[531.0,15.71],[530.99,0.75],[530.97,6.36],[530.93,0.75],[530.92,4.96]],[[531.01,1.56],[531.05,6.45],[531.06,4.93],[531.07,13.58],[531.19,6.54]]]
["binance-futures","BNBUSDT",1724800866851,[[532.05,0.7],[532.04,2.52],[532.03,0.78],[532.02,4.73],[532.01,1.56]],[[532.06,8.31],[532.07,0.7],[532.08,0.76],[532.1,1.39],[532.11,4.7]]]
["binance-futures","BNBUSDT",1724800909457,[[532.09,4.51],[532.08,2.09],[532.07,6.3],[532.06,2.4],[532.05,54.41]],[[532.1,15.55],[532.11,3.05],[532.12,2.09],[532.13,0.76],[532.14,2.09]]]
["binance-futures","BNBUSDT",1724800952205,[[532.18,27.58],[532.17,13.29],[532.16,16.62],[532.15,3.73],[532.14,14.35]],[[532.19,0.57],[532.21,1.46],[532.22,1.97],[532.24,5.82],[532.25,2.72]]]
["binance-futures","BNBUSDT",1724800967052,[[532.16,34.57],[532.15,8.89],[532.14,3.91],[532.13,3.13],[532.12,4.53]],[[532.17,0.24],[532.21,3.51],[532.22,0.04],[532.23,3.57],[532.24,0.01]]]
["binance-futures","BNBUSDT",1724801009248,[[532.79,31.38],[532.78,9.19],[532.77,9.13],[532.76,11.57],[532.75,10.19]],[[532.8,1.06],[532.82,2.12],[532.83,0.34],[532.84,2.1],[532.87,18.29]]]
["binance-futures","BNBUSDT",1724801041105,[[533.12,0.42],[533.11,0.23],[533.09,2.03],[533.08,2.08],[533.07,4.51]],[[533.13,25.62],[533.14,6.21],[533.15,1.69],[533.16,6.76],[533.17,5.49]]]
["binance-futures","BNBUSDT",1724801105884,[[532.98,1.87],[532.97,2.71],[532.96,1.24],[532.95,2.82],[532.94,1.55]],[[532.99,41.2],[533.0,6.22],[533.01,12.89],[533.02,9.55],[533.03,0.75]]]
["binance-futures","BNBUSDT",1724801115208,[[533.16,17.73],[533.15,13.39],[533.14,8.35],[533.13,3.47],[533.12,6.69]],[[533.17,19.2],[533.19,0.77],[533.2,2.08],[533.21,6.15],[533.22,11.27]]]
["binance-futures","BNBUSDT",1724801145778,[[532.98,19.21],[532.97,0.75],[532.96,3.09],[532.95,0.75],[532.94,7.33]],[[532.99,26.68],[533.0,3.08],[533.01,1.67],[533.02,2.65],[533.03,9.84]]]
["binance-futures","BNBUSDT",1724801188011,[[532.89,23.17],[532.88,2.78],[532.87,11.6],[532.86,10.76],[532.85,1.65]],[[532.9,13.32],[532.92,6.68],[532.93,13.53],[532.95,12.84],[532.99,1.69]]]
["binance-futures","BNBUSDT",1724801222128,[[533.18,5.44],[533.15,0.9],[533.14,0.77],[533.12,4.68],[533.11,0.81]],[[533.19,25.86],[533.2,3.78],[533.21,3.73],[533.22,4.0],[533.23,21.79]]]
["binance-futures","BNBUSDT",1724801278800,[[533.91,0.41],[533.89,5.62],[533.88,2.64],[533.87,5.3],[533.84,4.3]],[[533.92,46.99],[533.93,11.73],[533.94,3.39],[533.95,0.75],[533.96,3.39]]]
["binance-futures","BNBUSDT",1724801284641,[[534.09,31.87],[534.08,11.62],[534.07,23.14],[534.06,12.84],[534.05,13.7]],[[534.1,4.04],[534.11,0.01],[534.14,2.73],[534.15,5.41],[534.16,8.69]]]
["binance-futures","BNBUSDT",1724801318553,[[534.27,13.47],[534.26,12.85],[534.25,12.84],[534.24,7.02],[534.23,2.5]],[[534.28,3.56],[534.3,4.45],[534.38,3.72],[534.43,3.87],[534.85,2.76]]]
["binance-futures","BNBUSDT",1724801374628,[[534.46,1.97],[534.44,4.61],[534.42,3.31],[534.41,3.6],[534.4,2.44]],[[534.47,15.93],[534.48,4.35],[534.5,12.98],[534.51,11.0],[534.52,13.28]]]
["binance-futures","BNBUSDT",1724801381629,[[534.52,18.77],[534.51,1.13],[534.5,2.26],[534.49,0.75],[534.48,3.16]],[[534.53,4.13],[534.54,0.56],[534.56,2.26],[534.57,1.74],[534.59,5.42]]]
["binance-futures","BNBUSDT",1724801410326,[[533.93,15.92],[533.92,2.25],[533.91,0.91],[533.9,2.44],[533.89,2.8]],[[533.94,12.87],[533.95,4.5],[533.96,3.02],[533.98,2.18],[533.99,3.03]]]
["binance-futures","BNBUSDT",1724801461616,[[534.1,5.88],[534.06,2.63],[534.05,3.87],[534.04,6.47],[534.03,0.86]],[[534.11,22.59],[534.12,8.31],[534.13,15.42],[534.14,11.73],[534.15,16.13]]]
["binance-futures","BNBUSDT",1724801478433,[[533.91,24.72],[533.9,11.31],[533.89,6.09],[533.88,12.31],[533.87,7.2]],[[533.92,0.52],[533.95,0.01],[533.96,2.37],[533.97,0.83],[533.98,2.12]]]
["binance-futures","BNBUSDT",1724801547350,[[533.8,7.81],[533.79,0.75],[533.78,0.05]],[[533.81,33.61],[533.82,3.48],[533.83,7.91],[533.85,4.14],[533.86,13.59]]]
["binance-futures","BNBUSDT",1724801553680,[[534.58,10.53],[534.57,6.48],[534.56,3.45],[534.55,3.38],[534.54,8.78]],[[534.59,16.9],[534.6,6.13],[534.61,0.04],[534.62,2.88],[534.63,1.59]]]
["binance-futures","BNBUSDT",1724801619490,[[534.39,1.0],[534.36,0.05],[534.34,2.47],[534.33,9.0],[534.32,18.51]],[[534.4,37.2],[534.41,6.34],[534.42,6.94],[534.44,14.94],[534.45,16.98]]]
["binance-futures","BNBUSDT",1724801631452,[[534.23,17.28],[534.22,3.23],[534.21,0.75],[534.2,3.6],[534.19,2.68]],[[534.24,5.92],[534.26,2.47],[534.27,3.9],[534.28,7.78],[534.33,2.81]]]
["binance-futures","BNBUSDT",1724801663909,[[534.74,17.0],[534.73,1.58],[534.72,5.09],[534.71,2.34],[534.7,17.78]],[[534.75,0.01],[534.78,0.51],[534.79,12.54],[534.84,0.97],[534.94,24.64]]]
["binance-futures","BNBUSDT",1724801721840,[[534.79,3.17],[534.78,3.9],[534.77,0.75],[534.76,4.51],[534.75,9.02]],[[534.8,11.19],[534.81,0.75],[534.82,2.74],[534.83,0.75],[534.84,5.95]]]
["binance-futures","BNBUSDT",1724801730634,[[534.89,7.61],[534.88,0.01]],[[534.9,36.23],[534.91,10.73],[534.92,19.88],[534.93,15.25],[534.94,2.57]]]
["binance-futures","BNBUSDT",1724801762114,[[534.84,15.32],[534.82,8.34],[534.81,5.68],[534.8,7.13],[534.77,2.5]],[[534.85,6.32],[534.86,2.44],[534.87,0.79],[534.88,5.44],[534.89,2.47]]]
["binance-futures","BNBUSDT",1724801839288,[[534.91,39.56],[534.9,26.29],[534.89,8.57],[534.88,21.2],[534.87,14.51]],[[534.92,2.42],[534.95,0.01],[534.98,2.8],[534.99,3.76],[535.0,6.2]]]
["binance-futures","BNBUSDT",1724801846974,[[534.97,29.16],[534.96,2.82],[534.95,0.75],[534.94,5.96],[534.93,10.98]],[[534.98,3.04],[535.01,0.71],[535.02,2.69],[535.05,5.42],[535.07,4.63]]]
["binance-futures","BNBUSDT",1724801900613,[[535.52,27.67],[535.51,6.23],[535.5,12.63],[535.49,0.75],[535.48,2.42]],[[535.53,7.5],[535.54,0.1],[535.55,2.82],[535.56,0.91],[535.57,0.78]]]
["binance-futures","BNBUSDT",1724801921207,[[535.99,27.06],[535.98,9.02],[535.97,16.37],[535.96,10.08],[535.95,49.55]],[[536.0,2.72],[536.02,9.76],[536.03,5.8],[536.04,6.74],[536.07,0.8]]]
["binance-futures","BNBUSDT",1724801952274,[[535.88,8.33],[535.86,6.57],[535.85,3.47],[535.84,18.79]],[[535.89,13.98],[535.9,3.17],[535.91,2.54],[535.92,6.09],[535.93,0.75]]]
["binance-futures","BNBUSDT",1724802023491,[[536.21,5.3],[536.2,3.06],[536.19,7.36],[536.18,29.48],[536.17,1.39]],[[536.22,35.92],[536.23,0.75],[536.24,0.75],[536.25,0.76],[536.26,7.69]]]
["binance-futures","BNBUSDT",1724802059364,[[535.92,5.52],[535.91,0.01],[535.9,1.05],[535.89,0.94],[535.88,4.01]],[[535.93,11.16],[535.95,16.07],[535.96,7.47],[535.97,10.34],[535.99,11.37]]]
["binance-futures","BNBUSDT",1724802101571,[[535.43,3.29],[535.42,0.55],[535.41,0.01],[535.4,2.45],[535.39,0.02]],[[535.44,29.17],[535.45,2.94],[535.46,3.16],[535.47,3.61],[535.48,6.15]]]
["binance-futures","BNBUSDT",1724802109925,[[535.35,19.74],[535.34,5.44],[535.33,17.4],[535.32,12.97],[535.31,11.28]],[[535.36,6.53],[535.37,1.22],[535.38,2.45],[535.4,3.41],[536.06,7.88]]]
["binance-futures","BNBUSDT",1724802142075,[[535.38,28.14],[535.37,22.56],[535.36,2.53],[535.35,5.7],[535.34,19.74]],[[535.39,1.8],[535.41,1.0],[535.42,2.53],[535.43,4.67],[535.44,4.53]]]
["binance-futures","BNBUSDT",1724802185002,[[535.35,7.4],[535.34,3.28],[535.33,4.13],[535.32,3.28],[535.31,6.9]],[[535.36,7.86],[535.37,3.91],[535.38,16.3],[535.39,0.76],[535.4,2.53]]]
["binance-futures","BNBUSDT",1724802221591,[[535.45,22.36],[535.44,10.77],[535.43,16.61],[535.42,2.79],[535.41,12.64]],[[535.46,0.27],[535.47,0.01],[535.48,2.44],[535.5,2.4],[535.51,5.12]]]
["binance-futures","BNBUSDT",1724802256920,[[535.37,6.39],[535.36,4.17],[535.35,8.98],[535.34,3.89],[535.33,4.68]],[[535.38,16.38],[535.39,10.58],[535.4,5.4],[535.41,9.9],[535.43,0.76]]]
["binance-futures","BNBUSDT",1724802335420,[[535.55,11.52],[535.54,2.63],[535.53,0.75],[535.52,1.94],[535.51,1.51]],[[535.56,20.17],[535.57,8.59],[535.58,26.13],[535.59,15.41],[535.6,18.12]]]
["binance-futures","BNBUSDT",1724802362244,[[535.37,18.06],[535.36,4.52],[535.35,0.75],[535.34,3.04],[535.33,8.53]],[[535.38,4.36],[535.4,10.61],[535.41,0.75],[535.42,2.69],[535.44,8.34]]]
["binance-futures","BNBUSDT",1724802422846,[[535.67,26.41],[535.66,18.58],[535.65,21.98],[535.64,3.82],[535.63,1.13]],[[535.68,1.46],[535.69,0.01],[535.7,2.98],[535.72,2.28],[535.73,0.85]]]
["binance-futures","BNBUSDT",1724802430177,[[535.69,19.93],[535.68,6.89],[535.67,0.75],[535.66,5.62],[535.65,4.83]],[[535.7,3.12],[535.72,3.41],[535.73,6.03],[535.74,13.0],[535.75,8.1]]]
["binance-futures","BNBUSDT",1724802464606,[[536.11,4.06],[536.1,3.63],[536.09,0.75],[536.08,6.94],[536.07,0.75]],[[536.12,16.7],[536.13,0.76],[536.14,3.68],[536.15,13.51],[536.16,14.82]]]
["binance-futures","BNBUSDT",1724802542858,[[535.76,2.77],[535.75,0.03],[535.74,2.8],[535.73,0.01],[535.72,0.02]],[[535.77,21.93],[535.78,2.77],[535.79,1.75],[535.8,0.68],[535.81,18.43]]]
["binance-futures","BNBUSDT",1724802550725,[[535.67,1.18],[535.64,2.77],[535.61,0.79],[535.6,12.25],[533.95,12.43]],[[535.68,17.13],[535.69,3.55],[535.7,5.81],[535.71,13.67],[535.72,8.41]]]
["binance-futures","BNBUSDT",1724802629066,[[534.83,6.21],[534.82,6.93],[534.81,4.2],[534.79,16.08],[534.78,19.81]],[[534.84,36.02],[534.85,6.14],[534.86,2.76],[534.88,7.44],[534.9,25.54]]]
["binance-futures","BNBUSDT",1724802659242,[[534.59,0.64],[534.56,2.55],[534.55,2.73]],[[534.6,117.82],[534.61,0.75],[534.62,13.63],[534.63,2.59],[534.64,6.51]]]
["binance-futures","BNBUSDT",1724802672287,[[534.25,2.17],[534.24,0.21],[534.23,1.01],[534.22,0.02],[534.21,1.56]],[[534.26,13.57],[534.27,4.89],[534.28,12.5],[534.29,16.24],[534.3,135.51]]]
["binance-futures","BNBUSDT",1724802737407,[[534.32,3.18],[534.31,4.44],[534.3,7.6]],[[534.33,23.08],[534.34,20.53],[534.35,4.57],[534.36,3.18],[534.37,2.18]]]
["binance-futures","BNBUSDT",1724802744014,[[534.42,2.76],[534.4,7.82],[534.39,5.39],[534.37,3.55],[534.3,21.91]],[[534.43,24.59],[534.44,17.29],[534.45,4.44],[534.46,6.98],[534.47,5.92]]]
["binance-futures","BNBUSDT",1724802818570,[[534.21,0.03],[534.19,0.79],[534.18,3.17],[534.13,15.2],[534.07,13.11]],[[534.22,16.59],[534.23,3.31],[534.24,5.67],[534.25,1.45],[534.26,5.62]]]
["binance-futures","BNBUSDT",1724802840736,[[534.09,6.45],[534.08,3.3],[534.07,8.58],[534.06,11.99],[534.05,12.44]],[[534.1,33.7],[534.11,0.86],[534.12,2.77],[534.13,0.75],[534.14,2.73]]]
["binance-futures","BNBUSDT",1724802860062,[[534.25,0.01],[534.22,2.48],[534.21,1.81],[534.19,0.77],[534.18,6.53]],[[534.26,50.92],[534.27,2.89],[534.28,0.74],[534.29,14.04],[534.3,9.36]]]
["binance-futures","BNBUSDT",1724802936989,[[533.82,3.42],[533.81,0.04],[533.8,4.07],[533.79,1.5],[533.78,2.8]],[[533.83,7.93],[533.84,8.1],[533.85,13.76],[533.86,11.97],[533.87,13.2]]]
["binance-futures","BNBUSDT",1724802944340,[[533.75,13.05],[533.74,3.03],[533.73,1.67],[533.72,0.08],[533.71,6.16]],[[533.76,6.62],[533.77,2.57],[533.78,5.04],[533.79,6.86],[533.8,13.47]]]
["binance-futures","BNBUSDT",1724803018796,[[533.05,3.49],[533.04,7.12],[533.03,0.74],[533.02,4.65],[533.01,3.77]],[[533.06,31.48],[533.07,3.63],[533.08,3.45],[533.09,10.46],[533.1,24.86]]]
["binance-futures","BNBUSDT",1724803060948,[[533.35,23.97],[533.34,7.22],[533.33,6.45],[533.32,16.09],[533.31,13.26]],[[533.36,2.67],[533.37,3.32],[533.38,2.61],[533.39,14.04],[533.4,26.17]]]
["binance-futures","BNBUSDT",1724803070108,[[533.32,25.28],[533.31,3.61],[533.3,6.33],[533.29,9.48],[533.28,16.42]],[[533.33,0.01],[533.34,2.61],[533.35,1.96],[533.36,3.46],[533.37,2.19]]]
["binance-futures","BNBUSDT",1724803150063,[[533.51,0.02],[533.5,0.75],[533.49,2.81]],[[533.52,24.29],[533.53,17.85],[533.54,20.32],[533.55,6.18],[533.56,2.84]]]
["binance-futures","BNBUSDT",1724803157322,[[533.22,19.14],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,6.53],[533.24,16.72],[533.26,4.34],[533.27,11.16],[533.28,8.3]]]
["binance-futures","BNBUSDT",1724803157375,[[533.22,19.14],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,6.35],[533.24,16.72],[533.26,4.34],[533.27,11.16],[533.28,8.3]]]
["binance-futures","BNBUSDT",1724803157425,[[533.22,19.14],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.51],[533.24,11.88],[533.26,1.8],[533.27,6.33],[533.28,8.3]]]
["binance-futures","BNBUSDT",1724803157477,[[533.22,19.14],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.49],[533.24,11.88],[533.26,1.8],[533.27,6.33],[533.28,8.3]]]
["binance-futures","BNBUSDT",1724803157530,[[533.22,20.97],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,0.99],[533.24,11.88],[533.27,6.33],[533.28,8.3],[533.32,19.55]]]
["binance-futures","BNBUSDT",1724803157581,[[533.22,20.97],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.22],[533.24,11.88],[533.27,6.33],[533.28,8.3],[533.32,19.42]]]
["binance-futures","BNBUSDT",1724803157631,[[533.22,20.94],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.31],[533.24,11.88],[533.27,6.33],[533.28,8.3],[533.3,27.19]]]
["binance-futures","BNBUSDT",1724803157684,[[533.22,17.58],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.94],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157732,[[533.22,19.72],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.25],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157786,[[533.22,19.7],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157835,[[533.22,21.73],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.52],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157892,[[533.22,22.87],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.52],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157949,[[533.22,22.87],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.54],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803157981,[[533.22,22.83],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.54],[533.24,11.88],[533.26,0.54],[533.27,6.33],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803158053,[[533.22,22.83],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.26,0.54],[533.27,1.48],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803158111,[[533.22,20.61],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.26,0.74],[533.27,0.74],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803158155,[[533.22,18.48],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.26,0.74],[533.27,0.74],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803158213,[[533.22,18.48],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.28,10.26],[533.39,25.83],[534.23,155.45]]]
["binance-futures","BNBUSDT",1724803158268,[[533.22,20.63],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.28,10.26],[533.34,9.43],[533.39,25.83]]]
["binance-futures","BNBUSDT",1724803158371,[[533.22,18.66],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.5],[533.24,8.43],[533.28,10.26],[533.29,8.82],[533.31,18.26]]]
["binance-futures","BNBUSDT",1724803158476,[[533.22,20.77],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.54],[533.24,8.43],[533.27,0.74],[533.28,10.26],[533.29,8.82]]]
["binance-futures","BNBUSDT",1724803158739,[[533.22,16.63],[533.21,1.18],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.54],[533.24,8.43],[533.27,0.74],[533.28,10.26],[533.29,8.82]]]
["binance-futures","BNBUSDT",1724803158818,[[533.22,9.75],[533.21,0.75],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,1.52],[533.24,11.88],[533.26,0.54],[533.27,1.49],[533.28,10.26]]]
["binance-futures","BNBUSDT",1724803158841,[[533.22,1.6],[533.2,3.45],[533.19,0.76],[533.18,3.46]],[[533.23,10.52],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,1.49]]]
["binance-futures","BNBUSDT",1724803158916,[[533.22,1.6],[533.2,3.45],[533.19,0.76],[533.18,3.46],[533.15,1.51]],[[533.23,10.52],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803158968,[[533.22,1.6],[533.2,3.45],[533.19,0.76],[533.18,3.46],[533.17,0.79]],[[533.23,10.52],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159079,[[533.22,1.61],[533.21,0.43],[533.2,3.45],[533.19,0.01],[533.18,3.46]],[[533.23,13.22],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159259,[[533.22,1.63],[533.21,0.43],[533.2,3.45],[533.19,0.01],[533.18,3.46]],[[533.23,13.22],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159437,[[533.22,1.89],[533.21,0.43],[533.2,3.45],[533.19,0.01],[533.18,3.46]],[[533.23,13.24],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159800,[[533.22,1.89],[533.21,0.43],[533.19,0.01],[533.18,3.46]],[[533.23,13.24],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159857,[[533.22,1.89],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.24],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159906,[[533.22,1.59],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.24],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803159967,[[533.22,1.89],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.53],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160011,[[533.22,1.89],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.41],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160076,[[533.22,1.89],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160131,[[533.22,2.12],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160210,[[533.22,4.23],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160351,[[533.22,4.24],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160735,[[533.22,4.24],[533.21,1.18],[533.19,7.01],[533.18,3.46],[533.16,3.11]],[[533.23,13.43],[533.24,11.88],[533.26,0.54],[533.27,6.11],[534.06,6.29]]]
["binance-futures","BNBUSDT",1724803160807,[[533.22,4.24],[533.21,0.43],[533.2,6.22],[533.19,7.01],[533.18,3.46]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803160850,[[533.22,4.24],[533.21,0.43],[533.2,3.45],[533.19,7.01],[533.18,3.46]],[[533.23,13.43],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161074,[[533.22,4.24],[533.21,0.43],[533.2,3.45],[533.19,7.01],[533.18,3.46]],[[533.23,13.67],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161150,[[533.22,4.24],[533.21,0.43],[533.2,3.45],[533.19,7.01],[533.18,3.46]],[[533.23,13.66],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161211,[[533.22,4.24],[533.21,0.43],[533.2,3.45],[533.19,7.01],[533.18,3.46]],[[533.23,13.65],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161321,[[533.22,4.25],[533.21,0.43],[533.2,3.45],[533.19,7.01],[533.18,3.46]],[[533.23,13.66],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161456,[[533.22,0.5],[533.21,0.43],[533.19,0.01],[533.18,3.46]],[[533.23,16.28],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161494,[[533.22,0.55],[533.21,0.43],[533.19,0.01],[533.18,3.46],[533.14,6.24]],[[533.23,16.28],[533.24,11.88],[533.25,0.75],[533.26,0.54],[533.27,6.11]]]
["binance-futures","BNBUSDT",1724803161561,[[533.14,3.76]],[[533.15,9.41],[533.16,9.87],[533.17,9.08],[533.18,12.82],[533.19,17.16]]]
["binance-futures","BNBUSDT",1724803161612,[[533.13,2.23],[533.1,9.84],[533.09,0.78],[533.08,7.2],[533.07,0.79]],[[533.14,21.32],[533.15,6.24],[533.16,8.39],[533.17,15.26],[533.18,12.82]]]
["binance-futures","BNBUSDT",1724803161665,[[533.13,0.39],[533.12,0.71],[533.11,4.22],[533.1,9.84],[533.09,4.09]],[[533.14,21.36],[533.15,6.24],[533.16,8.39],[533.17,14.74],[533.18,12.82]]]
["binance-futures","BNBUSDT",1724803161713,[[533.13,0.09],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,21.39],[533.15,6.24],[533.16,8.39],[533.17,16.7],[533.18,12.82]]]
["binance-futures","BNBUSDT",1724803161759,[[533.13,0.09],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,21.39],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,23.39]]]
["binance-futures","BNBUSDT",1724803161817,[[533.13,0.09],[533.12,0.71],[533.1,9.84],[533.09,0.78]],[[533.14,21.67],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,23.39]]]
["binance-futures","BNBUSDT",1724803161875,[[533.13,0.09],[533.12,0.71],[533.1,9.84],[533.09,0.78],[25.0,1.38]],[[533.14,21.67],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,23.39]]]
["binance-futures","BNBUSDT",1724803161946,[[533.13,0.09],[533.12,0.71],[533.1,9.84],[533.09,0.78],[527.32,3.06]],[[533.14,21.67],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,23.39]]]
["binance-futures","BNBUSDT",1724803161989,[[533.13,0.09],[533.12,0.71],[533.1,9.84],[533.09,0.78],[527.33,3.02]],[[533.14,21.67],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,23.39]]]
["binance-futures","BNBUSDT",1724803162050,[[533.13,0.09],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.01,1.39]],[[533.14,21.67],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162109,[[533.13,0.51],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.01,1.39]],[[533.14,21.68],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162158,[[533.13,0.55],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.05,2.34]],[[533.14,21.68],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162216,[[533.13,0.55],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.05,2.34]],[[533.14,21.66],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162268,[[533.13,0.55],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.05,2.34]],[[533.14,21.71],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162414,[[533.13,1.36],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.05,2.34]],[[533.14,21.71],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162525,[[533.13,1.94],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.05,2.34]],[[533.14,21.71],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,20.61]]]
["binance-futures","BNBUSDT",1724803162581,[[533.13,5.84],[533.12,0.71],[533.1,9.84],[533.09,0.78],[533.06,0.53]],[[533.14,18.09],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,16.0]]]
["binance-futures","BNBUSDT",1724803162632,[[533.13,5.84],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,18.09],[533.15,6.99],[533.16,8.39],[533.17,16.7],[533.18,8.21]]]
["binance-futures","BNBUSDT",1724803162690,[[533.13,5.84],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,18.09],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,8.21]]]
["binance-futures","BNBUSDT",1724803162735,[[533.13,5.84],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,18.09],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,13.96]]]
["binance-futures","BNBUSDT",1724803162797,[[533.13,4.93],[533.12,0.71],[533.11,0.75],[533.1,9.84],[533.09,0.78]],[[533.14,18.18],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,13.96]]]
["binance-futures","BNBUSDT",1724803162896,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03]],[[533.14,18.18],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,13.96]]]
["binance-futures","BNBUSDT",1724803162954,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.04,1.31]],[[533.14,18.18],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,13.96]]]
["binance-futures","BNBUSDT",1724803163001,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.05,0.39]],[[533.14,18.18],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,13.96]]]
["binance-futures","BNBUSDT",1724803163058,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.05,0.39]],[[533.14,18.18],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.06]]]
["binance-futures","BNBUSDT",1724803163106,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.05,0.03]],[[533.14,20.88],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.06]]]
["binance-futures","BNBUSDT",1724803163168,[[533.13,0.61],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,34.35],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.06]]]
["binance-futures","BNBUSDT",1724803163219,[[533.13,0.61],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,34.35],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803163430,[[533.13,0.65],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,34.35],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803163505,[[533.13,0.66],[533.12,0.71],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,20.9],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803163644,[[533.13,0.94],[533.12,1.14],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,20.9],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803163697,[[533.13,0.66],[533.12,1.14],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,20.9],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803163746,[[533.13,0.66],[533.12,1.14],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,32.46],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164131,[[533.13,0.67],[533.12,1.14],[533.1,9.84],[533.09,0.03],[533.07,0.75]],[[533.14,32.4],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164246,[[533.13,0.89],[533.12,1.14],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.14,35.16],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164279,[[533.13,0.91],[533.12,1.14],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.14,35.16],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164367,[[533.13,0.9],[533.12,1.14],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.14,35.16],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164458,[[533.13,0.89],[533.12,1.14],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.14,35.16],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164624,[[533.13,0.89],[533.12,3.84],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.14,35.16],[533.15,12.42],[533.16,8.39],[533.17,11.27],[533.18,14.89]]]
["binance-futures","BNBUSDT",1724803164680,[[533.12,3.45],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,41.45],[533.14,33.5],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803164730,[[533.12,3.45],[533.1,9.84],[533.09,0.78],[533.07,0.75],[533.05,4.0]],[[533.13,41.45],[533.14,25.68],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803164736,[[533.12,3.45],[533.1,9.84],[533.09,0.78],[533.07,0.75],[533.05,4.0]],[[533.13,41.49],[533.14,25.68],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803164813,[[533.12,3.45],[533.1,9.84],[533.09,0.78],[533.07,0.75],[533.05,4.0]],[[533.13,41.77],[533.14,25.4],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803164886,[[533.12,3.45],[533.1,9.84],[533.09,0.78],[533.07,0.75],[533.05,4.0]],[[533.13,41.27],[533.14,25.4],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803164951,[[533.12,3.47],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,33.22],[533.14,25.4],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165011,[[533.12,3.47],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.38],[533.14,25.4],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165105,[[533.12,3.47],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.71],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165215,[[533.12,3.51],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.7],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165360,[[533.12,3.75],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.42],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165421,[[533.12,7.27],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.42],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165587,[[533.12,7.26],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,30.42],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165632,[[533.12,19.06],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,28.94],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165683,[[533.12,19.06],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,28.19],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803165734,[[533.12,19.07],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.61],[533.14,25.07],[533.15,10.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803166095,[[533.12,19.07],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.61],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803166238,[[533.12,19.16],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.61],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803166292,[[533.12,19.17],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.61],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803166485,[[533.12,19.24],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.61],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167137,[[533.12,19.41],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,27.36],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167336,[[533.12,19.42],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,27.38],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167385,[[533.12,19.43],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,27.38],[533.14,25.07],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167715,[[533.12,15.93],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,27.38],[533.14,28.84],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167810,[[533.12,15.92],[533.11,0.43],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,27.73],[533.14,28.74],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167894,[[533.12,17.71],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,26.98],[533.14,28.74],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167946,[[533.12,21.32],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.67],[533.14,25.71],[533.15,20.94],[533.16,8.23],[533.17,11.27]]]
["binance-futures","BNBUSDT",1724803167995,[[533.12,23.28],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.51],[533.14,25.71],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168049,[[533.12,21.32],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168099,[[533.12,21.32],[533.11,4.39],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168155,[[533.12,24.65],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.49],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168194,[[533.12,24.65],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168297,[[533.12,21.04],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168524,[[533.12,20.16],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168625,[[533.12,20.15],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803168735,[[533.12,20.15],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.19],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803169184,[[533.12,20.15],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,15.51],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803169401,[[533.12,20.15],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,1.13]],[[533.13,16.24],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803169470,[[533.12,19.55],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,16.24],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803169586,[[533.12,19.58],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.49],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803169951,[[533.12,19.57],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.49],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170069,[[533.12,19.57],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.49],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170123,[[533.12,19.36],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.49],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170157,[[533.12,19.61],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.8],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170223,[[533.12,19.61],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.05],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170439,[[533.12,19.61],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.05],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.41]]]
["binance-futures","BNBUSDT",1724803170493,[[533.12,16.01],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.8],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.41]]]
["binance-futures","BNBUSDT",1724803170523,[[533.12,16.03],[533.11,1.18],[533.1,9.84],[533.09,0.78],[533.07,0.75]],[[533.13,15.8],[533.14,18.23],[533.15,20.94],[533.16,13.23],[533.17,9.31]]]
["binance-futures","BNBUSDT",1724803170598,[],[[532.9,26.9],[532.92,3.45],[532.93,0.75],[532.94,3.45],[532.95,0.82]]]
["binance-futures","BNBUSDT",1724803170649,[[532.94,32.74],[532.89,14.91],[532.88,5.25],[532.85,0.75],[532.82,3.83]],[[532.95,8.12],[532.96,21.82],[532.97,10.03],[532.99,11.46],[533.01,32.78]]]
["binance-futures","BNBUSDT",1724803170700,[[532.94,20.78],[532.92,3.45],[532.91,0.75],[532.9,10.15],[532.89,8.2]],[[532.95,16.44],[532.96,9.06],[532.97,9.08],[532.98,17.91],[532.99,0.54]]]
["binance-futures","BNBUSDT",1724803170751,[[532.97,30.16],[532.96,16.91],[532.95,21.36],[532.94,16.78],[532.93,0.75]],[[532.98,14.22],[532.99,11.58],[533.0,21.9],[533.01,9.13],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803170802,[[532.97,9.1],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,37.62],[532.99,0.08],[533.01,4.78],[533.03,0.04],[533.04,1.53]]]
["binance-futures","BNBUSDT",1724803170856,[[532.97,8.93],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,37.62],[532.99,0.08],[533.01,4.78],[533.03,0.04],[533.04,1.53]]]
["binance-futures","BNBUSDT",1724803170944,[[532.97,8.93],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.15],[532.99,0.08],[533.01,4.78],[533.03,0.04],[533.04,1.53]]]
["binance-futures","BNBUSDT",1724803171010,[[532.97,8.97],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.19],[532.99,0.08],[533.01,4.78],[533.03,0.04],[533.04,1.53]]]
["binance-futures","BNBUSDT",1724803171063,[[532.97,10.79],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.23],[532.99,0.08],[533.01,4.48],[533.03,0.04],[533.04,1.53]]]
["binance-futures","BNBUSDT",1724803171110,[[532.97,11.45],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.23],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171156,[[532.97,13.43],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.23],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171213,[[532.97,13.55],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,32.23],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171252,[[532.97,13.55],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171579,[[532.97,13.54],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171641,[[532.97,13.52],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171756,[[532.97,13.5],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171876,[[532.97,13.49],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803171961,[[532.97,13.48],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,35.81],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803172014,[[532.97,13.48],[532.96,13.47],[532.95,10.77],[532.94,16.78],[532.93,0.76]],[[532.98,37.38],[532.99,0.08],[533.0,2.02],[533.01,4.48],[533.03,0.04]]]
["binance-futures","BNBUSDT",1724803172076,[[533.08,15.31],[533.07,12.23],[533.06,12.02],[533.05,15.08],[533.04,17.89]],[[533.09,20.73],[533.1,29.31],[533.11,4.96],[533.12,7.7],[533.13,4.89]]]
["binance-futures","BNBUSDT",1724803172120,[[533.08,17.44],[533.07,12.64],[533.06,12.02],[533.05,15.08],[533.04,18.07]],[[533.09,20.73],[533.11,3.11],[533.12,2.41],[533.13,3.96],[533.14,18.3]]]
["binance-futures","BNBUSDT",1724803172178,[[533.08,8.63],[533.07,5.7],[533.06,10.02],[533.05,7.25],[533.04,13.77]],[[533.09,15.29],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172232,[[533.08,5.11],[533.07,0.41],[533.06,10.02],[533.05,9.71],[533.04,13.59]],[[533.09,15.29],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172281,[[533.08,10.71],[533.07,0.41],[533.06,10.02],[533.05,10.46],[533.04,13.59]],[[533.09,6.22],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172328,[[533.08,17.73],[533.07,0.41],[533.06,10.02],[533.05,10.46],[533.04,13.59]],[[533.09,3.5],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172377,[[533.08,9.8],[533.07,0.41],[533.06,10.02],[533.05,10.46],[533.04,13.59]],[[533.09,3.53],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172439,[[533.08,5.17],[533.07,0.41],[533.06,10.02],[533.05,10.46],[533.04,13.59]],[[533.09,48.45],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172594,[[533.08,5.18],[533.07,0.84],[533.06,10.02],[533.05,10.46],[533.04,13.59]],[[533.09,43.12],[533.1,3.45],[533.11,3.11],[533.12,3.51],[533.13,3.96]]]
["binance-futures","BNBUSDT",1724803172646,[[533.1,1.58],[533.09,29.47],[533.08,32.51],[533.07,1.04],[533.06,11.98]],[[533.11,3.11],[533.12,17.73],[533.13,1.96],[533.14,14.59],[533.15,10.02]]]
["binance-futures","BNBUSDT",1724803172696,[[533.1,35.71],[533.09,25.25],[533.08,17.04],[533.07,0.84],[533.06,11.98]],[[533.11,3.11],[533.12,0.89],[533.13,1.96],[533.14,9.06],[533.15,15.69]]]
["binance-futures","BNBUSDT",1724803172748,[[533.1,33.05],[533.09,25.25],[533.08,16.94],[533.07,0.84],[533.06,12.16]],[[533.11,8.4],[533.12,0.89],[533.13,1.96],[533.14,6.48],[533.15,20.24]]]
["binance-futures","BNBUSDT",1724803172794,[[533.1,39.03],[533.09,24.18],[533.08,16.94],[533.07,0.41],[533.06,12.16]],[[533.11,7.02],[533.12,0.89],[533.13,1.96],[533.14,6.48],[533.15,15.69]]]
["binance-futures","BNBUSDT",1724803172852,[[533.1,37.78],[533.09,24.18],[533.08,16.94],[533.07,0.41],[533.06,12.16]],[[533.11,4.98],[533.12,0.89],[533.13,1.96],[533.14,6.48],[533.15,15.69]]]
["binance-futures","BNBUSDT",1724803172908,[[533.1,40.95],[533.09,22.17],[533.08,16.94],[533.07,0.41],[533.06,12.16]],[[533.11,3.05],[533.12,0.89],[533.13,1.26],[533.14,6.48],[533.15,15.69]]]
["binance-futures","BNBUSDT",1724803172959,[[533.1,40.96],[533.09,22.17],[533.08,16.94],[533.07,0.41],[533.06,12.16]],[[533.11,5.59],[533.12,0.89],[533.13,1.26],[533.14,6.48],[533.15,15.69]]]
["binance-futures","BNBUSDT",1724803173008,[[533.1,40.97],[533.09,22.17],[533.08,16.94],[533.07,0.41],[533.06,12.16]],[[533.11,5.6],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173060,[[533.1,20.98],[533.09,14.82],[533.08,16.19],[533.07,0.41],[533.06,12.16]],[[533.11,10.26],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173113,[[533.1,21.42],[533.09,14.82],[533.08,16.19],[533.06,12.16]],[[533.11,7.46],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173159,[[533.1,14.35],[533.09,14.82],[533.08,16.19],[533.06,12.16],[533.02,22.12]],[[533.11,10.25],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173215,[[533.1,14.35],[533.09,14.82],[533.08,16.19],[533.06,12.16],[533.05,14.93]],[[533.11,10.25],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173359,[[533.1,14.35],[533.09,14.82],[533.08,16.19],[533.06,12.16],[533.05,14.93]],[[533.11,10.26],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173511,[[533.1,14.35],[533.09,14.82],[533.08,16.19],[533.06,11.98],[533.05,14.93]],[[533.11,10.26],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173580,[[533.1,14.35],[533.09,14.82],[533.08,16.19],[533.06,11.98],[533.05,14.75]],[[533.11,10.26],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173602,[[533.1,14.34],[533.09,9.91],[533.08,11.57],[533.06,11.98],[533.05,14.75]],[[533.11,10.26],[533.12,0.89],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173688,[[533.1,8.91],[533.09,3.96],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.42],[533.12,4.34],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173738,[[533.1,8.91],[533.09,3.96],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.44],[533.12,4.34],[533.13,1.26],[533.14,10.98],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803173759,[[533.1,8.91],[533.09,3.96],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.44],[533.12,4.34],[533.13,1.26],[533.14,6.48],[533.15,18.63]]]
["binance-futures","BNBUSDT",1724803173847,[[533.1,9.2],[533.09,3.96],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.43],[533.12,4.34],[533.13,1.26],[533.14,8.44],[533.15,18.63]]]
["binance-futures","BNBUSDT",1724803173986,[[533.1,9.2],[533.09,2.94],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.43],[533.12,4.34],[533.13,1.26],[533.14,8.44],[533.15,18.63]]]
["binance-futures","BNBUSDT",1724803174052,[[533.1,8.9],[533.09,2.94],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.43],[533.12,4.34],[533.13,1.26],[533.14,13.03],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803174111,[[533.1,9.26],[533.09,2.94],[533.08,11.57],[533.07,2.46],[533.06,11.98]],[[533.11,18.44],[533.12,4.34],[533.13,1.26],[533.14,13.03],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803174208,[[533.1,8.46],[533.09,2.94],[533.08,10.82],[533.07,2.46],[533.06,11.98]],[[533.11,21.13],[533.12,4.34],[533.13,1.26],[533.14,13.78],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803174265,[[533.1,8.49],[533.09,2.94],[533.08,10.82],[533.07,2.46],[533.06,11.98]],[[533.11,21.13],[533.12,4.34],[533.13,1.26],[533.14,13.78],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803174322,[[533.1,8.49],[533.09,2.94],[533.08,5.45],[533.07,2.46],[533.06,11.98]],[[533.11,21.13],[533.12,4.34],[533.13,1.26],[533.14,13.78],[533.15,10.0]]]
["binance-futures","BNBUSDT",1724803174374,[[533.1,8.49],[533.09,2.94],[533.08,5.45],[533.07,9.21],[533.06,11.98]],[[533.11,21.14],[533.12,4.34],[533.13,1.26],[533.14,13.78],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174427,[[533.1,8.49],[533.09,2.94],[533.08,5.45],[533.07,9.21],[533.06,11.98]],[[533.11,21.14],[533.12,4.34],[533.13,1.26],[533.14,16.21],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174477,[[533.1,3.59],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.74],[533.12,4.34],[533.13,2.11],[533.14,16.21],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174531,[[533.1,3.59],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.73],[533.12,4.34],[533.13,2.01],[533.14,16.21],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174669,[[533.1,3.63],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.73],[533.12,4.34],[533.13,2.01],[533.14,16.21],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174789,[[533.1,3.63],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.73],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803174884,[[533.1,3.62],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.73],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175133,[[533.1,3.74],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.8],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175183,[[533.1,7.42],[533.09,2.23],[533.08,5.45],[533.07,2.46],[533.06,7.21]],[[533.11,25.8],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175236,[[533.1,7.43],[533.09,2.23],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,25.8],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175282,[[533.1,7.44],[533.09,2.23],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,25.81],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175321,[[533.1,7.45],[533.09,2.23],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,25.81],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175381,[[533.1,7.47],[533.09,2.23],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,25.8],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,16.75]]]
["binance-futures","BNBUSDT",1724803175509,[[533.1,7.47],[533.09,2.23],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,25.8],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,17.5]]]
["binance-futures","BNBUSDT",1724803175579,[[533.1,7.49],[533.09,0.43],[533.08,5.45],[533.07,9.21],[533.06,7.21]],[[533.11,28.66],[533.12,4.34],[533.13,2.01],[533.14,15.46],[533.15,17.5]]]
["binance-futures","BNBUSDT",1724803175641,[[533.08,3.45],[533.07,6.75],[533.06,3.45]],[[533.09,23.08],[533.1,35.99],[533.11,13.04],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175683,[[533.08,3.45],[533.07,6.75],[533.06,3.45],[533.01,8.21],[533.0,670.91]],[[533.09,18.97],[533.1,33.6],[533.11,13.01],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175715,[[533.08,3.49],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,19.01],[533.1,33.6],[533.11,13.01],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175802,[[533.08,3.46],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,26.15],[533.1,33.6],[533.11,13.0],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175853,[[533.08,6.85],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,26.15],[533.1,26.64],[533.11,13.0],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175907,[[533.08,6.87],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,21.6],[533.1,26.64],[533.11,13.0],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803175961,[[533.08,6.87],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,21.61],[533.1,26.64],[533.11,13.0],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176122,[[533.08,6.87],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,21.72],[533.1,26.64],[533.11,12.93],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176157,[[533.08,6.93],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176275,[[533.08,6.94],[533.07,7.18],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176341,[[533.08,6.94],[533.07,0.43],[533.06,3.45],[533.03,11.81],[533.01,14.53]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176438,[[533.08,6.94],[533.07,0.43],[533.06,3.45],[533.04,10.2],[533.03,11.81]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176529,[[533.08,6.95],[533.07,0.43],[533.06,3.45],[533.04,10.2],[533.03,11.81]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176649,[[533.08,6.94],[533.07,0.43],[533.06,3.45],[533.04,10.2],[533.03,11.81]],[[533.09,27.12],[533.1,26.64],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803176807,[[533.08,6.94],[533.07,0.43],[533.06,3.45],[533.04,10.2],[533.03,11.81]],[[533.09,27.12],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177040,[[533.08,6.9],[533.07,0.43],[533.06,3.45],[533.04,10.2],[533.03,11.81]],[[533.09,27.12],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177089,[[533.08,6.9],[533.07,0.43],[533.06,3.45],[533.05,2.46],[533.04,10.2]],[[533.09,27.9],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.11]]]
["binance-futures","BNBUSDT",1724803177142,[[533.08,6.95],[533.07,0.43],[533.06,3.45],[533.05,2.46],[533.04,10.2]],[[533.09,27.9],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.11]]]
["binance-futures","BNBUSDT",1724803177184,[[533.08,6.95],[533.07,0.43],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,27.15],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177247,[[533.08,6.95],[533.07,0.43],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,27.56],[533.1,26.64],[533.11,8.25],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177319,[[533.08,9.58],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.33],[533.1,22.98],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177360,[[533.08,9.58],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.33],[533.1,26.39],[533.11,7.5],[533.12,4.34],[533.13,2.01]]]
["binance-futures","BNBUSDT",1724803177537,[[533.08,11.38],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.42],[533.1,26.39],[533.11,7.5],[533.12,4.34],[533.13,1.99]]]
["binance-futures","BNBUSDT",1724803177578,[[533.08,11.4],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.44],[533.1,24.39],[533.11,7.5],[533.12,4.34],[533.13,1.99]]]
["binance-futures","BNBUSDT",1724803177640,[[533.08,13.38],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.44],[533.1,22.59],[533.11,7.5],[533.12,4.34],[533.13,1.99]]]
["binance-futures","BNBUSDT",1724803177725,[[533.08,13.38],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.44],[533.1,22.59],[533.11,7.5],[533.12,4.34],[533.13,8.74]]]
["binance-futures","BNBUSDT",1724803177788,[[533.08,13.37],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.44],[533.1,22.59],[533.11,7.5],[533.12,4.34],[533.13,8.74]]]
["binance-futures","BNBUSDT",1724803177877,[[533.08,13.37],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.4],[533.1,22.59],[533.11,7.5],[533.12,4.34],[533.13,8.39]]]
["binance-futures","BNBUSDT",1724803178048,[[533.08,17.53],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.74],[533.1,19.56],[533.11,7.5],[533.12,4.34],[533.13,8.37]]]
["binance-futures","BNBUSDT",1724803178095,[[533.08,17.53],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.63],[533.1,19.56],[533.11,7.5],[533.12,4.34],[533.13,8.37]]]
["binance-futures","BNBUSDT",1724803178158,[[533.08,17.53],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,16.63],[533.1,16.11],[533.11,7.5],[533.12,4.34],[533.13,7.62]]]
["binance-futures","BNBUSDT",1724803178211,[[533.08,15.4],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,14.67],[533.1,13.13],[533.11,7.5],[533.12,4.34],[533.13,7.62]]]
["binance-futures","BNBUSDT",1724803178255,[[533.08,15.45],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,14.67],[533.1,13.13],[533.11,7.5],[533.12,4.34],[533.13,7.62]]]
["binance-futures","BNBUSDT",1724803178363,[[533.08,24.28],[533.07,1.18],[533.06,3.45],[533.05,3.21],[533.04,10.2]],[[533.09,9.42],[533.11,4.78],[533.12,0.89],[533.13,0.87],[533.15,10.49]]]
["binance-futures","BNBUSDT",1724803178416,[[533.12,23.02],[533.11,16.55],[533.1,19.23],[533.09,17.72],[533.08,12.54]],[[533.13,4.87],[533.14,6.48],[533.15,10.0],[533.16,11.07],[533.17,25.2]]]
["binance-futures","BNBUSDT",1724803178468,[[533.12,8.43],[533.11,10.07],[533.1,11.33],[533.09,7.41],[533.08,12.52]],[[533.13,11.15],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.95]]]
["binance-futures","BNBUSDT",1724803178571,[[533.12,8.5],[533.11,10.5],[533.1,11.33],[533.09,7.41],[533.08,12.51]],[[533.13,11.15],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.95]]]
["binance-futures","BNBUSDT",1724803178608,[[533.12,8.5],[533.11,10.5],[533.1,11.33],[533.09,7.41],[533.08,12.5]],[[533.13,11.15],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.95]]]
["binance-futures","BNBUSDT",1724803178672,[[533.12,8.56],[533.11,10.5],[533.1,11.33],[533.09,6.98],[533.08,12.44]],[[533.13,11.15],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.95]]]
["binance-futures","BNBUSDT",1724803178733,[[533.12,18.02],[533.11,10.5],[533.1,11.33],[533.09,6.98],[533.08,12.44]],[[533.13,11.21],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.95]]]
["binance-futures","BNBUSDT",1724803178778,[[533.12,18.09],[533.11,10.5],[533.1,11.33],[533.09,6.98],[533.08,12.37]],[[533.13,11.21],[533.14,14.45],[533.15,10.0],[533.16,11.26],[533.17,25.2]]]
["binance-futures","BNBUSDT",1724803178839,[[533.12,21.98],[533.11,10.5],[533.1,11.33],[533.09,6.98],[533.08,11.63]],[[533.13,0.93],[533.14,3.81],[533.15,12.0],[533.16,5.21],[533.17,1.8]]]
["binance-futures","BNBUSDT",1724803178889,[[533.15,52.76],[533.14,25.49],[533.13,29.06],[533.12,9.62],[533.11,10.5]],[[533.16,6.92],[533.2,5.22],[533.21,5.63],[533.22,19.62],[533.23,30.52]]]
["binance-futures","BNBUSDT",1724803178943,[[533.15,52.76],[533.14,25.49],[533.13,19.18],[533.12,6.9],[533.11,10.5]],[[533.16,6.92],[533.2,3.6],[533.21,3.78],[533.22,19.16],[533.23,30.52]]]
["binance-futures","BNBUSDT",1724803178994,[[533.15,52.76],[533.14,25.49],[533.13,19.18],[533.12,6.9],[533.11,10.07]],[[533.16,6.92],[533.2,3.6],[533.21,3.97],[533.22,19.16],[533.23,31.27]]]
["binance-futures","BNBUSDT",1724803179043,[[533.15,42.83],[533.14,15.69],[533.13,16.01],[533.12,6.81],[533.11,10.07]],[[533.16,6.92],[533.19,1.23],[533.2,7.05],[533.21,6.68],[533.22,19.16]]]
["binance-futures","BNBUSDT",1724803179083,[[533.15,42.87],[533.14,15.69],[533.13,16.01],[533.12,6.81],[533.11,10.07]],[[533.16,6.96],[533.19,1.23],[533.2,7.05],[533.21,11.31],[533.22,19.16]]]
["binance-futures","BNBUSDT",1724803179153,[[533.15,38.95],[533.14,15.69],[533.13,16.01],[533.12,6.74],[533.11,10.07]],[[533.16,6.96],[533.19,1.23],[533.2,7.05],[533.21,14.04],[533.22,19.16]]]
["binance-futures","BNBUSDT",1724803179193,[[533.15,32.68],[533.14,15.69],[533.13,16.01],[533.12,10.61],[533.11,10.07]],[[533.16,6.97],[533.19,1.23],[533.2,7.05],[533.21,12.08],[533.22,19.16]]]
["binance-futures","BNBUSDT",1724803179259,[[533.15,32.76],[533.14,12.79],[533.13,12.98],[533.12,10.54],[533.11,10.07]],[[533.16,9.02],[533.19,7.98],[533.2,7.05],[533.21,12.08],[533.22,19.16]]]
["binance-futures","BNBUSDT",1724803179298,[[533.15,32.76],[533.14,12.79],[533.13,12.98],[533.12,10.54],[533.11,10.07]],[[533.16,9.02],[533.18,3.6],[533.19,7.98],[533.2,7.05],[533.21,12.08]]]
["binance-futures","BNBUSDT",1724803179375,[[533.15,32.78],[533.14,12.79],[533.13,12.98],[533.12,10.54],[533.11,10.07]],[[533.16,6.97],[533.18,3.6],[533.19,1.23],[533.2,7.05],[533.21,12.08]]]
["binance-futures","BNBUSDT",1724803179469,[[533.15,32.79],[533.14,12.79],[533.13,12.98],[533.12,10.54],[533.11,10.07]],[[533.16,6.97],[533.18,1.86],[533.2,7.05],[533.21,12.08]]]
["binance-futures","BNBUSDT",1724803179521,[[533.15,32.79],[533.14,12.79],[533.13,12.98],[533.12,10.54],[533.11,10.07]],[[533.16,6.93],[533.18,1.86],[533.2,3.6],[533.21,8.61],[533.23,30.52]]]
["binance-futures","BNBUSDT",1724803179571,[[533.17,65.3],[533.16,22.47],[533.15,6.89],[533.14,12.79],[533.13,10.84]],[[533.18,4.86],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,1.03]]]
["binance-futures","BNBUSDT",1724803179625,[[533.17,65.3],[533.16,10.67],[533.15,6.89],[533.14,12.79],[533.13,10.84]],[[533.18,4.86],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,1.03]]]
["binance-futures","BNBUSDT",1724803179679,[[533.17,49.83],[533.16,4.16],[533.15,6.83],[533.14,12.79],[533.13,10.41]],[[533.18,4.86],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,1.03]]]
["binance-futures","BNBUSDT",1724803179729,[[533.17,49.99],[533.16,4.16],[533.15,6.83],[533.14,12.79],[533.13,10.41]],[[533.18,4.9],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,1.03]]]
["binance-futures","BNBUSDT",1724803179785,[[533.17,49.59],[533.16,4.16],[533.15,6.73],[533.14,12.79],[533.13,10.41]],[[533.18,4.9],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,1.03]]]
["binance-futures","BNBUSDT",1724803179837,[[533.17,10.57],[533.16,4.16],[533.15,6.73],[533.14,12.79],[533.13,6.3]],[[533.18,13.28],[533.19,3.9],[533.2,3.6],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803179881,[[533.17,9.95],[533.16,4.16],[533.15,6.73],[533.14,12.79],[533.13,6.3]],[[533.18,13.28],[533.19,3.9],[533.2,3.6],[533.21,6.06],[533.22,4.97]]]
["binance-futures","BNBUSDT",1724803179940,[[533.17,3.64],[533.16,4.16],[533.15,1.19],[533.14,12.79],[533.13,6.3]],[[533.18,17.3],[533.19,3.9],[533.2,3.6],[533.21,6.81],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803179982,[[533.17,3.64],[533.16,3.45],[533.15,1.19],[533.14,12.79],[533.13,6.3]],[[533.18,21.69],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180049,[[533.17,2.89],[533.16,3.45],[533.15,1.19],[533.14,12.79],[533.13,6.3]],[[533.18,21.67],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180095,[[533.17,2.89],[533.16,3.45],[533.15,1.19],[533.14,12.79],[533.13,6.3]],[[533.18,21.84],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180188,[[533.17,2.9],[533.16,3.45],[533.15,1.18],[533.14,12.79],[533.13,6.3]],[[533.18,21.84],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180424,[[533.17,2.9],[533.16,3.45],[533.15,0.43],[533.14,12.79],[533.13,6.3]],[[533.18,21.84],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180697,[[533.17,2.9],[533.16,3.45],[533.15,0.43],[533.14,12.79],[533.13,6.3]],[[533.18,27.25],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803180770,[[533.17,2.9],[533.16,3.45],[533.15,0.43],[533.14,12.79],[533.13,6.3]],[[533.18,27.25],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.82]]]
["binance-futures","BNBUSDT",1724803181078,[[533.17,2.9],[533.16,3.45],[533.15,0.43],[533.14,7.25],[533.13,6.3]],[[533.18,27.1],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.82]]]
["binance-futures","BNBUSDT",1724803181213,[[533.17,2.9],[533.16,3.45],[533.15,1.18],[533.14,7.25],[533.13,6.3]],[[533.18,27.1],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181314,[[533.17,3.05],[533.16,3.45],[533.15,1.18],[533.14,7.25],[533.13,6.3]],[[533.18,27.12],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181412,[[533.17,4.36],[533.16,3.45],[533.15,1.18],[533.14,7.25],[533.13,8.76]],[[533.18,24.24],[533.19,3.9],[533.2,3.6],[533.21,9.58],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181502,[[533.17,4.36],[533.16,4.01],[533.15,1.18],[533.14,7.25],[533.13,8.76]],[[533.18,24.24],[533.19,3.9],[533.2,3.6],[533.21,9.58],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181707,[[533.17,3.41],[533.16,4.01],[533.15,1.18],[533.14,14.0],[533.13,8.76]],[[533.18,24.24],[533.19,3.9],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181883,[[533.17,2.68],[533.16,4.01],[533.15,0.43],[533.14,14.0],[533.13,8.76]],[[533.18,24.24],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803181936,[[533.17,2.68],[533.16,4.01],[533.15,0.43],[533.14,7.25],[533.13,8.76]],[[533.18,24.24],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803182107,[[533.17,2.63],[533.16,4.01],[533.15,0.43],[533.14,7.25],[533.13,8.76]],[[533.18,24.24],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803182158,[[533.17,2.63],[533.16,4.01],[533.15,0.43],[533.14,7.25],[533.13,8.76]],[[533.18,24.23],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803182237,[[533.17,2.64],[533.16,4.01],[533.15,0.43],[533.14,7.25],[533.13,8.76]],[[533.18,24.23],[533.19,4.65],[533.2,3.6],[533.21,9.77],[533.22,11.72]]]
["binance-futures","BNBUSDT",1724803183160,[],[[533.11,1.58],[533.12,3.38],[533.13,38.09],[533.14,22.42],[533.15,1.0]]]
["binance-futures","BNBUSDT",1724803183212,[[533.09,2.37],[533.07,0.75],[533.06,3.45],[533.05,0.75],[533.04,5.6]],[[533.1,32.79],[533.11,10.89],[533.12,25.92],[533.13,18.7],[533.14,22.42]]]
["binance-futures","BNBUSDT",1724803183263,[[533.09,5.99],[533.07,0.75],[533.06,3.45],[533.05,0.75],[533.04,5.6]],[[533.1,24.62],[533.11,9.31],[533.12,9.73],[533.13,18.7],[533.14,22.42]]]
["binance-futures","BNBUSDT",1724803183313,[[533.09,11.79],[533.07,0.75],[533.06,3.45],[533.05,0.75],[533.04,5.6]],[[533.1,15.07],[533.12,5.53],[533.13,10.71],[533.14,12.79],[533.17,34.73]]]
["binance-futures","BNBUSDT",1724803183365,[[533.09,13.92],[533.07,0.75],[533.06,3.45],[533.05,10.08],[533.04,8.41]],[[533.1,11.04],[533.12,5.53],[533.13,9.96],[533.14,12.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183417,[[533.09,13.92],[533.07,0.75],[533.06,3.45],[533.05,10.08],[533.04,8.41]],[[533.1,11.04],[533.12,5.53],[533.13,9.96],[533.14,10.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183472,[[533.09,13.94],[533.07,0.75],[533.06,7.84],[533.05,7.5],[533.04,5.6]],[[533.1,3.6],[533.12,5.53],[533.13,9.96],[533.14,10.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183519,[[533.09,16.69],[533.07,0.75],[533.06,7.84],[533.05,7.5],[533.04,5.6]],[[533.1,3.6],[533.12,5.53],[533.13,9.96],[533.14,10.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183574,[[533.09,16.69],[533.07,0.75],[533.06,7.84],[533.05,7.5],[533.04,5.6]],[[533.1,3.6],[533.12,8.05],[533.13,9.96],[533.14,10.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183621,[[533.09,16.69],[533.07,0.75],[533.06,7.84],[533.05,7.5],[533.04,5.6]],[[533.1,3.61],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,0.78]]]
["binance-futures","BNBUSDT",1724803183679,[[533.09,16.69],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,5.6]],[[533.1,3.61],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803183876,[[533.09,9.75],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,3.61],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803183931,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,3.51],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803184065,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,7.06],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803184095,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,3.39],[533.12,2.52],[533.13,9.96],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803184167,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,3.39],[533.12,2.52],[533.13,16.71],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803184207,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,16.71],[533.14,10.79],[533.15,2.93]]]
["binance-futures","BNBUSDT",1724803184270,[[533.09,9.77],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,16.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184438,[[533.09,9.76],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,16.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184495,[[533.09,9.76],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,17.46],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184524,[[533.09,9.76],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,17.46],[533.14,10.79],[533.15,1.07]]]
["binance-futures","BNBUSDT",1724803184614,[[533.09,9.76],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.31],[533.12,5.23],[533.13,17.46],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184735,[[533.09,9.76],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.28],[533.12,5.23],[533.13,17.46],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184806,[[533.09,10.18],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.28],[533.12,5.23],[533.13,17.46],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803184887,[[533.09,8.23],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,5.6]],[[533.1,13.28],[533.12,5.33],[533.13,17.46],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185047,[[533.09,8.61],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,5.6]],[[533.1,13.28],[533.12,5.23],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185092,[[533.09,8.88],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.28],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185152,[[533.09,8.48],[533.07,0.75],[533.06,3.45],[533.05,10.07],[533.04,8.41]],[[533.1,13.28],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185186,[[533.09,8.44],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.29],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185257,[[533.09,8.45],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.29],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185314,[[533.09,8.46],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.29],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185387,[[533.09,8.16],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.3],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185436,[[533.09,7.48],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.3],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185889,[[533.09,7.48],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,13.31],[533.12,2.52],[533.13,10.71],[533.14,10.79],[533.15,0.97]]]
["binance-futures","BNBUSDT",1724803185946,[[533.09,1.89],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,10.07]],[[533.1,20.9],[533.11,0.85],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803185993,[[533.09,1.89],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.9],[533.11,0.85],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186050,[[533.09,1.89],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.89],[533.11,0.85],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186182,[[533.09,2.3],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.87],[533.11,0.75],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186292,[[533.09,2.3],[533.08,5.61],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.88],[533.11,0.75],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186659,[[533.09,2.3],[533.08,3.81],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.88],[533.11,0.75],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186808,[[533.09,1.92],[533.08,3.81],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.88],[533.11,0.75],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186944,[[533.09,0.77],[533.08,3.81],[533.07,0.75],[533.06,3.45],[533.05,7.5]],[[533.1,20.88],[533.11,0.75],[533.12,2.52],[533.13,10.71],[533.14,10.79]]]
["binance-futures","BNBUSDT",1724803186985,[[533.08,7.18],[533.07,0.75],[533.06,3.45],[533.05,0.75]],[[533.09,28.56],[533.1,16.16],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187048,[[533.08,7.18],[533.07,0.75],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.56],[533.1,9.67],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187068,[[533.08,7.97],[533.07,0.75],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.59],[533.1,9.67],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187151,[[533.08,7.97],[533.07,0.75],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.6],[533.1,9.66],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187251,[[533.08,7.97],[533.07,0.75],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.51],[533.1,9.66],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187313,[[533.08,9.79],[533.07,1.18],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.47],[533.1,8.9],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187437,[[533.08,9.79],[533.07,1.18],[533.06,3.45],[533.05,0.75],[532.96,3.79]],[[533.09,28.49],[533.1,8.88],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187564,[[533.08,9.79],[533.07,1.18],[533.06,3.45],[533.05,0.75],[533.04,6.35]],[[533.09,28.49],[533.1,8.88],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187617,[[533.08,9.79],[533.07,1.18],[533.06,3.45],[533.05,0.75],[533.04,6.35]],[[533.09,28.5],[533.1,8.88],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187667,[[533.08,9.78],[533.07,1.18],[533.06,3.45],[533.05,0.75],[533.04,6.35]],[[533.09,28.5],[533.1,8.88],[533.11,0.75],[533.12,2.52],[533.13,10.71]]]
["binance-futures","BNBUSDT",1724803187761,[[533.08,21.92],[533.07,1.18],[533.06,3.45],[533.05,7.5],[533.04,6.35]],[[533.09,1.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803187835,[[533.08,21.92],[533.07,1.18],[533.06,6.84],[533.05,7.5],[533.04,6.35]],[[533.09,1.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803187882,[[533.08,19.14],[533.07,1.18],[533.06,6.84],[533.05,7.5],[533.04,6.35]],[[533.09,3.94],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803187992,[[533.08,20.1],[533.07,1.18],[533.06,6.84],[533.05,7.5],[533.04,6.35]],[[533.09,3.94],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188041,[[533.08,20.09],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.94],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188095,[[533.08,23.02],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.93],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188193,[[533.08,23.03],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.93],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188279,[[533.08,23.08],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.93],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188529,[[533.08,23.11],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188759,[[533.08,20.33],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188836,[[533.08,23.11],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803188886,[[533.08,23.09],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803189166,[[533.08,23.08],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803189267,[[533.08,23.09],[533.07,1.18],[533.06,7.59],[533.05,7.5],[533.04,6.35]],[[533.09,3.9],[533.1,5.43],[533.12,2.52],[533.13,9.96],[533.14,11.58]]]
["binance-futures","BNBUSDT",1724803189436,[[533.09,50.44],[533.08,8.41],[533.07,1.18],[533.06,7.59],[533.05,0.75]],[[533.1,5.43],[533.14,3.45],[533.15,1.18],[533.16,16.82],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189493,[[533.09,50.44],[533.08,8.41],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.43],[533.14,3.45],[533.15,1.18],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189548,[[533.09,50.48],[533.08,8.41],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,1.18],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189601,[[533.09,50.35],[533.08,8.41],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,1.18],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189659,[[533.09,50.48],[533.08,8.26],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,1.18],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189711,[[533.09,43.53],[533.08,8.25],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,1.18],[533.16,14.65],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189761,[[533.09,43.53],[533.08,8.25],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,3.2],[533.16,14.65],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189788,[[533.09,43.59],[533.08,8.19],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,5.55],[533.16,14.65],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803189898,[[533.09,43.6],[533.08,8.19],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,5.55],[533.16,14.65],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803190009,[[533.09,43.63],[533.08,8.16],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.47],[533.14,3.45],[533.15,5.55],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803190157,[[533.09,43.63],[533.08,8.16],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.48],[533.14,3.45],[533.15,5.55],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803190408,[[533.09,43.63],[533.08,8.16],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,5.01],[533.14,3.45],[533.15,5.55],[533.16,13.9],[533.17,12.16]]]
["binance-futures","BNBUSDT",1724803190672,[[533.09,39.15],[533.08,8.16],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,3.09],[533.13,6.48],[533.14,3.45],[533.15,9.13],[533.16,11.09]]]
["binance-futures","BNBUSDT",1724803190738,[[533.09,38.44],[533.08,8.16],[533.07,1.18],[533.06,4.2],[533.05,3.61]],[[533.1,0.02],[533.12,2.97],[533.14,4.2],[533.15,6.78],[533.16,10.7]]]
["binance-futures","BNBUSDT",1724803190802,[[533.13,24.77],[533.12,3.45],[533.11,5.95],[533.1,4.46],[533.09,19.3]],[[533.14,13.44],[533.15,6.57],[533.16,10.7],[533.17,12.16],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803190844,[[533.13,24.77],[533.12,3.45],[533.11,3.94],[533.1,4.46],[533.09,19.3]],[[533.14,13.44],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803190893,[[533.13,24.81],[533.12,3.45],[533.11,3.94],[533.1,4.46],[533.09,19.3]],[[533.14,10.46],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803191009,[[533.13,22.4],[533.12,3.45],[533.11,3.94],[533.1,1.43],[533.09,16.27]],[[533.14,11.88],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803191061,[[533.13,7.02],[533.12,5.29],[533.11,4.69],[533.1,6.69],[533.09,11.55]],[[533.14,11.9],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803191081,[[533.13,2.08],[533.12,4.2],[533.11,4.69],[533.1,1.43],[533.09,15.3]],[[533.14,16.06],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803191152,[[533.13,2.08],[533.12,4.2],[533.11,4.69],[533.1,1.43],[533.09,15.29]],[[533.14,16.06],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,9.92]]]
["binance-futures","BNBUSDT",1724803191225,[[533.13,0.09],[533.11,2.23],[533.09,3.2]],[[533.14,16.04],[533.15,4.55],[533.16,6.16],[533.17,17.49],[533.18,10.02]]]
["binance-futures","BNBUSDT",1724803191273,[[533.1,0.75],[533.09,0.91],[533.08,5.91],[533.03,3.83],[533.02,11.24]],[[533.11,45.53],[533.12,27.2],[533.13,6.03],[533.14,11.37],[533.15,4.55]]]
["binance-futures","BNBUSDT",1724803191322,[[533.09,0.91],[533.08,5.91],[533.04,5.6],[533.03,6.64],[533.02,5.6]],[[533.1,43.73],[533.11,25.92],[533.12,23.87],[533.13,3.19],[533.14,11.35]]]
["binance-futures","BNBUSDT",1724803191374,[[533.08,4.11],[533.04,8.53],[533.03,3.81],[533.02,8.41]],[[533.09,20.26],[533.1,23.38],[533.11,15.87],[533.12,22.39],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191432,[[533.08,4.11],[533.04,5.6],[533.03,7.63],[533.02,8.41],[532.72,0.96]],[[533.09,20.26],[533.1,23.38],[533.11,15.87],[533.12,22.39],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191488,[[533.08,4.1],[533.05,2.57],[533.04,5.6],[533.03,7.63],[533.02,8.41]],[[533.09,27.47],[533.1,23.38],[533.11,15.87],[533.12,22.39],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191534,[[533.08,4.1],[533.05,2.57],[533.04,5.6],[533.03,7.63],[533.02,5.6]],[[533.09,27.47],[533.1,18.39],[533.11,15.87],[533.12,19.67],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191584,[[533.08,4.11],[533.05,2.57],[533.04,5.6],[533.03,6.4],[533.02,5.6]],[[533.09,27.47],[533.1,18.39],[533.11,15.87],[533.12,19.67],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191643,[[533.08,4.17],[533.07,1.18],[533.05,2.57],[533.04,5.6],[533.03,6.4]],[[533.09,18.82],[533.1,19.14],[533.11,22.62],[533.12,19.67],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191697,[[533.08,4.22],[533.07,1.18],[533.05,2.57],[533.04,5.6],[533.03,6.4]],[[533.09,18.82],[533.1,19.14],[533.11,22.62],[533.12,19.67],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191748,[[533.08,0.08],[533.07,0.43],[533.04,5.6],[533.03,3.81]],[[533.09,27.3],[533.1,19.14],[533.11,22.62],[533.12,19.17],[533.13,3.03]]]
["binance-futures","BNBUSDT",1724803191799,[[533.06,6.0],[533.04,5.6],[533.03,3.81],[533.02,5.6],[533.0,667.23]],[[533.07,39.92],[533.08,18.25],[533.09,7.82],[533.1,9.74],[533.11,15.13]]]
["binance-futures","BNBUSDT",1724803191851,[[533.06,6.0],[533.04,5.6],[533.03,3.81],[533.02,5.6],[533.0,667.23]],[[533.07,30.0],[533.08,13.5],[533.09,7.8],[533.1,9.74],[533.11,23.16]]]
["binance-futures","BNBUSDT",1724803191901,[[533.06,9.7],[533.04,5.6],[533.03,3.81],[533.02,5.6],[533.01,13.13]],[[533.07,19.29],[533.08,8.98],[533.09,12.25],[533.1,9.74],[533.11,23.16]]]
["binance-futures","BNBUSDT",1724803191956,[[533.06,13.07],[533.05,2.6],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,9.62],[533.08,3.45],[533.09,10.02],[533.1,9.74],[533.11,18.13]]]
["binance-futures","BNBUSDT",1724803192008,[[533.06,22.9],[533.05,2.6],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,5.45],[533.08,3.45],[533.09,4.48],[533.1,3.45],[533.11,10.32]]]
["binance-futures","BNBUSDT",1724803192059,[[533.06,22.9],[533.05,2.6],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,4.91],[533.08,3.45],[533.09,0.03],[533.1,3.45],[533.11,8.32]]]
["binance-futures","BNBUSDT",1724803192108,[[533.06,19.27],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,6.82],[533.08,3.45],[533.09,0.03],[533.1,3.45],[533.11,6.52]]]
["binance-futures","BNBUSDT",1724803192164,[[533.06,19.27],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,4.91],[533.08,3.45],[533.09,0.03],[533.1,3.45],[533.11,6.52]]]
["binance-futures","BNBUSDT",1724803192207,[[533.06,22.07],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,4.9],[533.09,0.03],[533.1,3.45],[533.11,6.52],[533.12,9.76]]]
["binance-futures","BNBUSDT",1724803192269,[[533.06,24.19],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,4.9],[533.09,0.03],[533.1,3.45],[533.11,5.77],[533.12,9.76]]]
["binance-futures","BNBUSDT",1724803192373,[[533.06,24.19],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,2.12],[533.09,5.46],[533.1,3.45],[533.11,5.77],[533.12,4.2]]]
["binance-futures","BNBUSDT",1724803192426,[[533.06,24.19],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,2.12],[533.09,5.46],[533.1,3.45],[533.11,1.89],[533.12,4.2]]]
["binance-futures","BNBUSDT",1724803192468,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,2.12],[533.09,5.46],[533.1,3.45],[533.11,1.89],[533.12,3.45]]]
["binance-futures","BNBUSDT",1724803192604,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,2.12],[533.09,5.46],[533.1,3.45],[533.12,6.45],[587.51,0.06]]]
["binance-futures","BNBUSDT",1724803192658,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,1.12],[533.09,5.46],[533.1,3.45],[533.12,6.45],[587.51,0.06]]]
["binance-futures","BNBUSDT",1724803192735,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,1.12],[533.09,5.46],[533.1,3.45],[533.12,6.45],[533.13,9.13]]]
["binance-futures","BNBUSDT",1724803192745,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,5.6]],[[533.07,1.12],[533.09,5.46],[533.1,3.45],[533.12,3.45],[533.13,9.13]]]
["binance-futures","BNBUSDT",1724803192836,[[533.06,24.18],[533.05,3.03],[533.04,5.6],[533.03,3.81],[533.02,12.35]],[[533.07,1.12],[533.09,5.46],[533.1,3.45],[533.12,3.45],[533.13,9.13]]]
["binance-futures","BNBUSDT",1724803192886,[[533.06,24.17],[533.05,0.43],[533.04,5.6],[533.03,9.41],[533.02,12.35]],[[533.07,0.02],[533.09,5.46],[533.1,3.45],[533.12,3.45],[533.13,9.13]]]
["binance-futures","BNBUSDT",1724803192951,[[533.08,48.91],[533.07,4.17],[533.06,9.55],[533.05,0.43],[533.04,5.6]],[[533.09,5.46],[533.1,3.45],[533.12,3.45],[533.13,6.1],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193001,[[533.08,48.91],[533.07,4.17],[533.06,9.55],[533.05,0.43],[533.04,5.6]],[[533.09,5.5],[533.1,3.45],[533.12,3.45],[533.13,4.72],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193048,[[533.08,48.95],[533.07,4.17],[533.06,9.55],[533.04,5.6]],[[533.09,5.5],[533.1,3.45],[533.12,3.45],[533.13,4.72],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193101,[[533.08,50.22],[533.07,4.17],[533.06,8.29],[533.04,5.6],[531.75,413.56]],[[533.09,5.5],[533.1,3.45],[533.12,3.45],[533.13,4.72],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193158,[[533.08,50.26],[533.07,4.92],[533.06,8.25],[533.04,5.6],[532.65,87.35]],[[533.09,5.5],[533.1,3.45],[533.12,3.45],[533.13,4.72],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193214,[[533.08,42.31],[533.07,7.86],[533.06,8.25],[533.04,5.6],[532.65,87.35]],[[533.09,5.51],[533.1,3.45],[533.12,4.2],[533.13,4.72],[533.14,8.67]]]
["binance-futures","BNBUSDT",1724803193285,[[533.08,46.31],[533.07,7.86],[533.06,8.25],[533.04,5.6],[532.8,5.85]],[[533.09,5.51],[533.1,3.45],[533.11,1.9],[533.12,3.45],[533.13,4.72]]]
["binance-futures","BNBUSDT",1724803193337,[[533.08,46.57],[533.07,7.86],[533.06,8.25],[533.04,5.6],[532.8,5.85]],[[533.09,5.51],[533.11,1.9],[533.12,3.45],[533.13,3.97],[533.14,5.92]]]
["binance-futures","BNBUSDT",1724803193379,[[533.08,46.57],[533.07,7.86],[533.06,8.25],[533.04,5.6],[532.8,5.85]],[[533.09,5.51],[533.11,1.9],[533.12,3.45],[533.14,4.12],[533.15,11.03]]]
["binance-futures","BNBUSDT",1724803193487,[[533.08,46.57],[533.07,7.86],[533.06,8.25],[533.05,0.39],[533.04,5.6]],[[533.09,5.51],[533.11,1.9],[533.12,3.45],[533.14,4.12],[533.15,11.03]]]
["binance-futures","BNBUSDT",1724803193700,[[533.08,10.9],[533.07,1.18],[533.06,7.95],[533.05,0.39],[533.04,5.6]],[[533.09,14.43],[533.11,2.65],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803193756,[[533.08,10.94],[533.07,1.18],[533.06,7.95],[533.05,0.39],[533.04,5.6]],[[533.09,9.07],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803193800,[[533.08,11.9],[533.07,4.85],[533.06,7.95],[533.05,6.75],[533.04,5.6]],[[533.09,9.07],[533.11,1.9],[533.12,3.45],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803193860,[[533.08,14.99],[533.07,4.85],[533.06,7.95],[533.05,6.75],[533.04,8.61]],[[533.09,9.07],[533.11,1.9],[533.12,3.45],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803193905,[[533.08,14.98],[533.07,4.85],[533.06,7.95],[533.05,6.75],[533.04,5.6]],[[533.09,9.3],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803193984,[[533.08,14.97],[533.07,4.85],[533.06,7.95],[533.05,6.75],[533.04,5.6]],[[533.09,9.3],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194048,[[533.08,20.63],[533.07,4.85],[533.06,7.95],[533.05,6.75],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194100,[[533.08,14.58],[533.07,3.07],[533.06,7.95],[533.05,6.75],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194148,[[533.08,15.85],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194205,[[533.08,20.86],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194245,[[533.08,20.85],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194374,[[533.08,18.08],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194526,[[533.08,20.85],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,3.45],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194574,[[533.08,20.81],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,3.45],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194617,[[533.08,18.1],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,3.45],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803194831,[[533.08,18.1],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,7.98],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803195036,[[533.08,18.1],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,3.84],[533.11,1.9],[533.12,4.2],[533.13,1.49],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803195093,[[533.08,19.25],[533.07,1.18],[533.06,11.08],[533.05,7.5],[533.04,5.6]],[[533.09,0.28],[533.11,1.9],[533.12,3.45],[533.13,0.75],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803195151,[[533.08,19.25],[533.07,1.18],[533.06,11.08],[533.05,0.75],[533.04,5.6]],[[533.09,0.28],[533.11,1.9],[533.12,3.45],[533.13,6.75],[533.14,4.87]]]
["binance-futures","BNBUSDT",1724803195204,[[533.11,35.85],[533.1,15.81],[533.09,12.95],[533.08,10.13],[533.07,4.78]],[[533.12,12.08],[533.13,0.75],[533.14,4.12],[533.15,4.55],[533.16,6.16]]]
["binance-futures","BNBUSDT",1724803195252,[[533.11,33.92],[533.1,9.64],[533.09,12.95],[533.08,9.93],[533.07,1.18]],[[533.12,12.08],[533.13,0.75],[533.14,4.12],[533.15,7.32],[533.16,6.16]]]
["binance-futures","BNBUSDT",1724803195300,[[533.11,35.19],[533.1,9.3],[533.09,12.95],[533.08,8.69],[533.07,0.75]],[[533.12,12.12],[533.13,0.75],[533.14,4.12],[533.15,7.32],[533.16,6.16]]]
["binance-futures","BNBUSDT",1724803195358,[[533.11,35.44],[533.1,9.3],[533.09,12.95],[533.08,8.44],[533.07,0.75]],[[533.12,12.12],[533.14,4.12],[533.15,7.32],[533.16,6.16],[534.16,19.31]]]
["binance-futures","BNBUSDT",1724803195383,[[533.11,35.39],[533.1,9.3],[533.09,12.95],[533.08,8.44],[533.07,0.75]],[[533.12,12.12],[533.14,4.12],[533.15,7.32],[533.16,6.16],[534.16,19.31]]]
["binance-futures","BNBUSDT",1724803195502,[[533.11,21.54],[533.1,11.06],[533.09,12.95],[533.08,8.44],[533.07,4.37]],[[533.12,6.25],[533.14,4.12],[533.15,7.32],[533.16,6.16],[534.16,19.31]]]
["binance-futures","BNBUSDT",1724803195592,[[533.11,21.66],[533.1,11.06],[533.09,13.7],[533.08,8.32],[533.07,4.37]],[[533.12,6.25],[533.14,4.12],[533.15,7.32],[533.16,6.16],[533.2,25.51]]]
["binance-futures","BNBUSDT",1724803195638,[[533.11,25.17],[533.1,11.06],[533.09,13.7],[533.08,6.98],[533.07,4.37]],[[533.12,6.23],[533.14,4.12],[533.15,7.32],[533.16,6.16],[533.2,25.51]]]
["binance-futures","BNBUSDT",1724803195697,[[533.11,25.18],[533.1,11.06],[533.09,13.7],[533.08,6.97],[533.07,4.37]],[[533.12,6.23],[533.14,4.12],[533.15,7.32],[533.16,6.16],[533.2,25.51]]]
["binance-futures","BNBUSDT",1724803195862,[[533.11,25.18],[533.1,11.81],[533.09,13.7],[533.08,6.97],[533.07,4.75]],[[533.12,6.23],[533.14,4.12],[533.15,7.32],[533.16,6.16],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803195919,[[533.11,29.77],[533.1,10.74],[533.09,13.7],[533.08,4.19],[533.07,4.75]],[[533.12,6.23],[533.14,4.12],[533.15,7.32],[533.16,6.16],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196004,[[533.13,34.37],[533.12,17.16],[533.11,12.14],[533.1,5.96],[533.09,13.7]],[[533.14,9.68],[533.15,6.57],[533.16,5.41],[533.17,4.15],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196058,[[533.13,42.77],[533.12,17.16],[533.11,12.13],[533.1,5.96],[533.09,13.7]],[[533.14,5.35],[533.15,6.57],[533.16,5.41],[533.19,16.64],[533.22,16.06]]]
["binance-futures","BNBUSDT",1724803196110,[[533.13,43.04],[533.12,17.16],[533.11,11.9],[533.1,4.2],[533.09,13.27]],[[533.14,5.39],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196161,[[533.13,7.57],[533.12,5.25],[533.11,5.99],[533.1,4.2],[533.09,13.27]],[[533.14,17.34],[533.15,4.55],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196215,[[533.13,6.0],[533.12,5.25],[533.11,4.86],[533.1,4.2],[533.09,13.27]],[[533.14,17.78],[533.15,4.55],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196265,[[533.13,6.2],[533.12,5.25],[533.11,4.66],[533.1,4.2],[533.09,13.27]],[[533.14,17.78],[533.15,4.55],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196320,[[533.13,7.8],[533.12,5.25],[533.11,5.03],[533.1,7.23],[533.09,13.27]],[[533.14,12.06],[533.15,4.55],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196369,[[533.13,7.82],[533.12,5.25],[533.11,5.03],[533.1,7.23],[533.09,13.27]],[[533.14,12.06],[533.15,4.55],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196423,[[533.13,16.54],[533.12,5.25],[533.11,5.03],[533.1,7.23],[533.09,13.27]],[[533.14,12.06],[533.15,3.8],[533.16,6.16],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196477,[[533.13,16.54],[533.12,5.25],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.06],[533.15,3.8],[533.16,5.41],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196579,[[533.13,16.54],[533.12,5.25],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.01],[533.15,3.8],[533.16,5.41],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196637,[[533.13,16.54],[533.12,5.25],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.01],[533.15,3.8],[533.16,5.41],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196683,[[533.13,16.54],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.01],[533.15,3.8],[533.16,5.41],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196738,[[533.13,17.69],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.01],[533.15,3.8],[533.16,5.41],[533.17,5.24],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196807,[[533.13,17.61],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,12.01],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803196854,[[533.13,17.61],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.27]],[[533.14,11.98],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197017,[[533.13,20.02],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,9.08],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197062,[[533.13,17.62],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,9.08],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197158,[[533.13,14.84],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,14.5],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197303,[[533.13,14.85],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,14.49],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197354,[[533.13,14.84],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,14.5],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197406,[[533.13,14.84],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,14.51],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197709,[[533.13,14.85],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,18.71],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197780,[[533.13,16.83],[533.12,6.0],[533.11,5.03],[533.1,9.83],[533.09,13.65]],[[533.14,15.47],[533.15,3.8],[533.16,5.41],[533.17,4.49],[533.19,16.64]]]
["binance-futures","BNBUSDT",1724803197829,[[533.14,55.54],[533.13,5.0],[533.12,6.0],[533.11,5.03],[533.1,9.83]],[[533.15,3.8],[533.16,1.96],[533.17,4.49],[533.18,5.37],[533.19,15.89]]]
["binance-futures","BNBUSDT",1724803197880,[[533.14,54.51],[533.13,5.0],[533.12,6.0],[533.11,5.03],[533.1,9.83]],[[533.15,3.7],[533.16,1.96],[533.18,5.37],[533.19,15.89],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803197936,[[533.14,54.55],[533.13,5.0],[533.12,6.0],[533.11,4.6],[533.1,9.83]],[[533.15,3.74],[533.16,1.96],[533.18,5.37],[533.19,15.89],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803197983,[[533.14,54.55],[533.13,5.0],[533.12,6.0],[533.11,4.6],[533.1,9.83]],[[533.15,3.74],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803198043,[[533.14,54.55],[533.13,5.0],[533.12,6.0],[533.11,4.6],[533.1,9.83]],[[533.15,3.46],[533.16,1.96],[533.18,12.11],[533.19,3.94],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803198095,[[533.14,54.77],[533.13,4.78],[533.12,6.0],[533.11,4.6],[533.1,9.83]],[[533.15,3.46],[533.16,1.96],[533.18,12.11],[533.19,3.94],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803198142,[[533.14,56.04],[533.13,3.51],[533.12,6.0],[533.11,4.6],[533.1,9.83]],[[533.15,3.47],[533.16,1.96],[533.18,12.11],[533.19,3.94],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803198201,[[533.14,40.9],[533.13,3.5],[533.12,6.0],[533.11,2.75],[533.1,4.2]],[[533.15,3.47],[533.16,1.96],[533.18,12.11],[533.19,4.69],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803198245,[[533.14,15.41],[533.13,1.1],[533.12,6.0],[533.11,2.75],[533.1,4.2]],[[533.15,21.63],[533.16,6.16],[533.17,6.14],[533.18,12.86],[533.19,4.69]]]
["binance-futures","BNBUSDT",1724803198300,[[533.14,11.16],[533.13,1.1],[533.12,6.0],[533.11,2.75],[533.1,4.2]],[[533.15,22.24],[533.16,6.16],[533.17,6.14],[533.18,12.86],[533.19,4.69]]]
["binance-futures","BNBUSDT",1724803198357,[[533.14,11.16],[533.13,1.1],[533.12,6.0],[533.11,2.75],[533.1,4.2]],[[533.15,21.03],[533.16,5.41],[533.17,6.14],[533.18,12.86],[533.19,4.69]]]
["binance-futures","BNBUSDT",1724803198409,[[533.14,13.16],[533.13,1.1],[533.12,6.0],[533.11,2.75],[533.1,4.2]],[[533.15,9.11],[533.16,5.41],[533.17,5.39],[533.18,12.86],[533.19,4.69]]]
["binance-futures","BNBUSDT",1724803198457,[[533.14,16.08],[533.13,1.1],[533.12,6.0],[533.11,2.75],[533.1,9.27]],[[533.15,9.15],[533.16,5.41],[533.17,5.39],[533.18,12.86],[533.19,4.69]]]
["binance-futures","BNBUSDT",1724803198512,[[533.1,4.2]],[[533.13,1.58],[533.14,7.75],[533.15,30.8],[533.16,6.16],[533.17,5.39]]]
["binance-futures","BNBUSDT",1724803198563,[[533.09,14.02],[533.07,0.75],[533.06,7.21],[533.0,667.25],[532.98,6.84]],[[533.1,17.5],[533.11,0.74],[533.12,12.16],[533.13,5.68],[533.14,35.79]]]
["binance-futures","BNBUSDT",1724803198614,[[533.09,17.95],[533.07,0.75],[533.06,7.21],[533.02,7.48],[533.01,6.75]],[[533.1,1.8],[533.14,13.04],[533.15,7.03],[533.16,5.41],[533.17,0.75]]]
["binance-futures","BNBUSDT",1724803198665,[[533.13,21.11],[533.12,4.19],[533.11,0.18],[533.1,6.93],[533.09,9.31]],[[533.14,16.97],[533.15,7.03],[533.16,6.16],[533.17,0.75],[533.18,6.12]]]
["binance-futures","BNBUSDT",1724803198717,[[533.13,14.51],[533.12,3.45],[533.1,3.45],[533.09,9.31]],[[533.14,4.16],[533.15,3.44],[533.16,5.41],[533.17,0.75],[533.18,6.12]]]
["binance-futures","BNBUSDT",1724803198763,[[533.13,15.26],[533.12,3.45],[533.1,7.7],[533.09,9.31],[533.07,4.09]],[[533.14,4.16],[533.15,3.44],[533.16,5.41],[533.17,7.44],[533.18,6.12]]]
["binance-futures","BNBUSDT",1724803198821,[[533.14,38.02],[533.13,6.62],[533.12,3.45],[533.1,7.7],[533.09,9.67]],[[533.15,3.48],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803198850,[[533.14,38.02],[533.13,6.62],[533.12,3.45],[533.1,7.7],[533.09,9.67]],[[533.15,3.48],[533.16,1.96],[533.18,5.37],[533.19,4.69],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803198977,[[533.14,38.02],[533.13,6.62],[533.12,3.45],[533.1,7.7],[533.09,9.67]],[[533.15,3.48],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803199030,[[533.14,38.02],[533.13,7.18],[533.12,3.45],[533.1,7.7],[533.09,9.67]],[[533.15,3.48],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803199130,[[533.14,37.84],[533.13,7.18],[533.12,3.45],[533.1,7.7],[533.09,9.67]],[[533.15,3.48],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803199223,[[533.14,38.77],[533.13,7.18],[533.12,4.2],[533.1,7.7],[533.09,9.67]],[[533.15,3.49],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803199295,[[533.14,38.97],[533.13,9.14],[533.12,4.2],[533.1,7.7],[533.09,9.67]],[[533.15,3.49],[533.16,1.96],[533.18,5.37],[533.19,3.94],[533.2,25.15]]]
["binance-futures","BNBUSDT",1724803199347,[[533.17,26.42],[533.16,18.47],[533.15,36.87],[533.14,25.5],[533.13,6.66]],[[533.18,1.92],[533.19,3.94],[533.2,24.4],[533.21,3.76],[533.22,11.17]]]
["binance-futures","BNBUSDT",1724803199396,[[533.17,51.44],[533.16,18.47],[533.15,20.32],[533.14,20.09],[533.13,6.66]],[[533.18,7.35],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199448,[[533.17,51.44],[533.16,18.47],[533.15,20.32],[533.14,20.09],[533.13,6.67]],[[533.18,7.35],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199496,[[533.17,59.41],[533.16,18.47],[533.15,19.8],[533.14,20.09],[533.13,6.67]],[[533.18,7.35],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199539,[[533.17,45.57],[533.16,18.47],[533.15,19.8],[533.14,20.09],[533.13,8.58]],[[533.18,7.39],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199607,[[533.17,45.57],[533.16,12.67],[533.15,19.8],[533.14,20.09],[533.13,8.58]],[[533.18,7.39],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199658,[[533.17,36.26],[533.16,12.67],[533.15,19.8],[533.14,20.09],[533.13,8.58]],[[533.18,7.39],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199709,[[533.17,36.53],[533.16,12.67],[533.15,19.8],[533.14,20.09],[533.13,8.58]],[[533.18,7.4],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199772,[[533.17,38.0],[533.16,12.67],[533.15,19.8],[533.14,19.17],[533.13,8.58]],[[533.18,7.4],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,4.48]]]
["binance-futures","BNBUSDT",1724803199796,[[533.17,34.09],[533.16,13.32],[533.15,16.08],[533.14,14.38],[533.13,8.58]],[[533.18,7.4],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803199957,[[533.17,33.01],[533.16,10.6],[533.15,16.08],[533.14,11.66],[533.13,8.58]],[[533.18,7.4],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,5.23]]]