{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1043613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724630400012,[[573.23,30.46],[573.15,0.4],[572.78,1.82],[25.0,1.58]],[[573.61,13.82],[573.73,3.21],[573.79,18.59],[573.87,33.5],[573.96,4.37]]]
["binance-futures","BNBUSDT",1724630400028,[[573.34,2.8],[573.33,2.3],[573.23,30.46],[573.15,0.4],[572.78,1.82]],[[573.61,13.82],[573.73,3.21],[573.79,18.59],[573.87,33.5],[573.96,4.37]]]
["binance-futures","BNBUSDT",1724630400457,[[573.34,2.8],[573.33,2.3],[573.23,30.46],[573.15,0.4],[572.78,1.82]],[[573.52,0.16],[573.61,13.82],[573.73,3.21],[573.79,18.59],[573.87,33.5]]]
["binance-futures","BNBUSDT",1724630401529,[[573.49,1.58],[573.48,17.18],[573.47,4.66],[573.46,6.01],[573.45,1.95]],[[573.49,0.56],[573.52,0.33],[573.54,3.73],[573.55,4.72],[573.56,3.92]]]
["binance-futures","BNBUSDT",1724630401661,[[573.51,1.41],[573.49,1.58],[573.48,17.18],[573.47,4.66],[573.46,6.01]],[[573.49,0.56],[573.52,0.33],[573.54,3.73],[573.55,4.72],[573.56,3.92]]]
["binance-futures","BNBUSDT",1724630403287,[[573.51,2.17],[573.49,4.36],[573.48,19.23],[573.47,4.66],[573.46,6.01]],[[573.58,4.42],[573.61,12.69],[573.62,1.18],[573.68,20.21],[573.69,15.96]]]
["binance-futures","BNBUSDT",1724630403338,[[573.53,11.59],[573.51,30.42],[573.5,2.52],[573.49,16.83],[573.48,7.02]],[[573.58,3.95],[573.61,12.68],[573.62,5.85],[573.68,20.21],[573.69,15.96]]]
["binance-futures","BNBUSDT",1724630403389,[[573.57,4.77],[573.56,2.1],[573.55,5.86],[573.54,11.96],[573.53,17.4]],[[573.58,3.87],[573.59,1.24],[573.61,12.25],[573.62,5.68],[573.64,17.4]]]
["binance-futures","BNBUSDT",1724630403439,[[573.57,11.5],[573.56,2.1],[573.55,8.14],[573.54,39.1],[573.53,13.22]],[[573.58,3.8],[573.59,0.01],[573.61,0.03],[573.62,1.18],[573.64,17.32]]]
["binance-futures","BNBUSDT",1724630403491,[[573.59,1.59],[573.58,20.27],[573.57,14.43],[573.56,2.1],[573.55,7.66]],[[573.62,1.26],[573.64,2.52],[573.65,39.06],[573.68,12.34],[573.69,13.39]]]
["binance-futures","BNBUSDT",1724630403542,[[573.61,28.17],[573.6,4.93],[573.59,14.25],[573.58,28.82],[573.57,0.7]],[[573.62,2.32],[573.64,2.44],[573.65,5.52],[573.67,0.92],[573.68,11.47]]]
["binance-futures","BNBUSDT",1724630403593,[[573.61,27.27],[573.6,4.93],[573.59,11.06],[573.58,28.0],[573.57,0.7]],[[573.62,2.34],[573.64,2.44],[573.65,5.52],[573.67,1.79],[573.68,0.91]]]
["binance-futures","BNBUSDT",1724630403644,[[573.61,28.68],[573.6,2.1],[573.59,11.06],[573.58,26.84],[573.57,0.7]],[[573.62,2.38],[573.64,2.44],[573.65,5.52],[573.67,1.79],[573.68,0.91]]]
["binance-futures","BNBUSDT",1724630403695,[[573.61,28.67],[573.6,2.1],[573.59,11.06],[573.58,26.84],[573.57,0.7]],[[573.62,2.42],[573.64,2.44],[573.65,5.52],[573.67,0.05],[573.68,0.04]]]
["binance-futures","BNBUSDT",1724630403724,[[573.61,28.67],[573.6,2.1],[573.59,11.06],[573.58,26.84],[573.57,0.7]],[[573.62,2.42],[573.64,2.44],[573.65,5.52],[573.67,0.92],[573.68,0.04]]]
["binance-futures","BNBUSDT",1724630403800,[[573.61,19.67],[573.6,2.1],[573.59,15.09],[573.58,27.54],[573.57,0.7]],[[573.62,2.42],[573.64,3.14],[573.65,5.52],[573.67,0.92],[573.68,0.04]]]
["binance-futures","BNBUSDT",1724630403848,[[573.61,30.89],[573.6,2.1],[573.59,15.09],[573.58,25.74],[573.57,0.7]],[[573.62,1.74],[573.64,2.44],[573.65,5.52],[573.67,0.92],[573.68,0.04]]]
["binance-futures","BNBUSDT",1724630403900,[[573.61,31.4],[573.6,2.1],[573.59,22.17],[573.58,25.74],[573.57,0.7]],[[573.62,1.74],[573.64,2.44],[573.65,5.52],[573.67,0.05],[573.68,0.04]]]
["binance-futures","BNBUSDT",1724630403955,[[573.64,40.89],[573.63,1.28],[573.62,14.4],[573.61,11.82],[573.6,2.1]],[[573.65,6.29],[573.67,0.05],[573.68,0.04],[573.69,0.7],[573.7,0.07]]]
["binance-futures","BNBUSDT",1724630404008,[[573.64,42.24],[573.63,1.28],[573.62,14.4],[573.61,9.18],[573.6,2.1]],[[573.65,5.26],[573.66,15.85],[573.67,0.75],[573.68,0.04],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404061,[[573.64,38.97],[573.63,1.28],[573.62,14.4],[573.61,9.18],[573.6,2.11]],[[573.65,5.26],[573.66,15.85],[573.67,0.75],[573.68,0.04],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404111,[[573.64,38.97],[573.62,14.4],[573.61,9.18],[573.6,2.27]],[[573.65,5.26],[573.66,15.85],[573.67,0.75],[573.68,0.04],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404170,[[573.64,38.97],[573.62,14.4],[573.61,9.18],[573.6,2.27],[572.92,6.3]],[[573.65,7.74],[573.66,15.85],[573.67,0.75],[573.68,0.04],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404219,[[573.64,33.61],[573.62,11.59],[573.61,9.18],[573.6,2.27],[573.38,2.81]],[[573.65,10.36],[573.66,15.85],[573.67,0.75],[573.68,0.04],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404261,[[573.64,17.68],[573.62,9.46],[573.61,9.18],[573.6,2.97],[573.59,14.05]],[[573.65,13.22],[573.66,15.85],[573.67,0.75],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404328,[[573.64,12.11],[573.63,2.71],[573.62,9.46],[573.61,9.14],[573.6,2.97]],[[573.65,13.21],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404382,[[573.64,12.55],[573.62,13.59],[573.61,8.11],[573.6,2.97]],[[573.65,14.53],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404432,[[573.64,13.42],[573.62,13.59],[573.61,6.88],[573.6,2.81],[573.56,2.1]],[[573.65,11.27],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404485,[[573.64,13.58],[573.62,13.59],[573.61,6.88],[573.6,2.81],[573.56,2.1]],[[573.65,11.8],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404532,[[573.64,14.4],[573.63,0.7],[573.62,13.59],[573.61,6.88],[573.6,2.81]],[[573.65,11.78],[573.66,2.48],[573.67,0.75],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404588,[[573.64,14.4],[573.63,0.7],[573.62,13.59],[573.61,6.88],[573.6,2.81]],[[573.65,11.83],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404630,[[573.64,14.43],[573.63,0.7],[573.62,13.59],[573.61,6.88],[573.6,2.81]],[[573.65,12.36],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404686,[[573.64,14.43],[573.63,0.7],[573.62,13.59],[573.61,6.88],[573.6,2.81]],[[573.65,12.36],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404742,[[573.64,11.18],[573.63,0.7],[573.62,9.53],[573.61,4.88],[573.6,2.81]],[[573.65,16.48],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404796,[[573.64,11.86],[573.63,0.7],[573.62,5.4],[573.61,4.88],[573.6,2.81]],[[573.65,13.9],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404854,[[573.64,11.94],[573.63,0.73],[573.62,5.4],[573.61,4.88],[573.6,2.81]],[[573.65,12.49],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404904,[[573.64,12.61],[573.63,0.73],[573.62,7.48],[573.61,4.88],[573.6,2.81]],[[573.65,12.51],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630404942,[[573.64,12.61],[573.63,0.73],[573.62,7.48],[573.61,4.88],[573.6,2.81]],[[573.65,12.56],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405028,[[573.64,12.61],[573.63,0.73],[573.62,7.48],[573.61,4.88],[573.6,2.81]],[[573.65,12.54],[573.66,1.78],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405085,[[573.64,12.51],[573.63,0.73],[573.62,7.48],[573.61,4.88],[573.6,2.81]],[[573.65,13.13],[573.66,1.78],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405138,[[573.64,11.14],[573.63,0.73],[573.62,7.48],[573.61,4.88],[573.6,2.81]],[[573.65,13.11],[573.66,1.78],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405192,[[573.64,11.14],[573.63,0.73],[573.62,5.4],[573.61,4.88],[573.6,2.81]],[[573.65,13.11],[573.66,1.78],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405244,[[573.64,11.14],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.11],[573.66,1.78],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405289,[[573.64,11.84],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.94],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405350,[[573.64,12.54],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.29],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405402,[[573.64,12.52],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.99],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405451,[[573.64,12.55],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.97],[573.66,2.48],[573.67,1.62],[573.68,0.74],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405505,[[573.64,20.73],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.79],[573.66,2.92],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405547,[[573.64,20.73],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,13.79],[573.66,2.22],[573.67,0.72],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405610,[[573.64,16.41],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.45],[573.66,2.22],[573.67,0.72],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405653,[[573.64,16.63],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,15.16],[573.66,2.22],[573.67,0.72],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405710,[[573.64,16.56],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,15.21],[573.66,2.22],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405777,[[573.64,15.83],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.35],[573.66,2.22],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405835,[[573.64,15.78],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.83],[573.66,2.22],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405886,[[573.64,15.78],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.83],[573.66,2.22],[573.67,0.72],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405934,[[573.64,15.78],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.83],[573.66,2.22],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630405991,[[573.64,16.49],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.9],[573.66,2.22],[573.67,1.59],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630406042,[[573.64,21.59],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.83],[573.66,2.22],[573.67,0.02],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630406109,[[573.64,21.58],[573.63,0.73],[573.62,7.07],[573.61,4.88],[573.6,2.81]],[[573.65,14.83],[573.66,2.22],[573.67,0.02],[573.68,1.18],[573.69,0.7]]]
["binance-futures","BNBUSDT",1724630406168,[[573.69,35.75],[573.68,11.98],[573.67,20.85],[573.66,14.39],[573.65,35.91]],[[573.7,0.07],[573.71,2.19],[573.72,5.41],[573.73,11.58],[573.74,4.05]]]
["binance-futures","BNBUSDT",1724630406219,[[573.7,46.69],[573.69,15.61],[573.68,10.7],[573.67,12.1],[573.66,13.73]],[[573.71,0.5],[573.72,5.41],[573.73,0.18],[573.77,3.57],[573.78,22.92]]]
["binance-futures","BNBUSDT",1724630406268,[[573.7,47.4],[573.69,15.97],[573.68,10.7],[573.67,18.29],[573.66,13.73]],[[573.71,0.5],[573.72,5.41],[573.73,0.18],[573.75,2.49],[573.76,0.7]]]
["binance-futures","BNBUSDT",1724630406314,[[573.71,42.99],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,5.41],[573.73,0.18],[573.75,2.49],[573.77,0.09],[573.8,12.44]]]
["binance-futures","BNBUSDT",1724630406372,[[573.71,42.99],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,5.99],[573.73,0.18],[573.75,3.67],[573.77,0.09],[573.8,12.44]]]
["binance-futures","BNBUSDT",1724630406426,[[573.71,43.95],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,6.06],[573.73,0.18],[573.75,3.67],[573.77,0.09],[573.78,20.58]]]
["binance-futures","BNBUSDT",1724630406478,[[573.71,45.31],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,6.06],[573.73,0.18],[573.75,3.67],[573.77,0.09],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406531,[[573.71,43.28],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,0.83],[573.73,0.18],[573.75,3.67],[573.77,0.79],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406584,[[573.71,42.47],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,18.29]],[[573.72,1.31],[573.73,0.18],[573.75,3.67],[573.77,0.09],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406637,[[573.71,34.34],[573.7,17.48],[573.69,14.58],[573.68,10.71],[573.67,12.1]],[[573.72,1.74],[573.73,0.18],[573.75,3.67],[573.77,0.09],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406676,[[573.71,23.0],[573.7,13.9],[573.69,14.58],[573.68,10.71],[573.67,9.29]],[[573.72,1.3],[573.73,0.18],[573.75,3.67],[573.77,6.02],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406734,[[573.71,22.97],[573.7,13.85],[573.69,14.58],[573.68,10.71],[573.67,9.29]],[[573.72,1.74],[573.73,0.18],[573.75,3.67],[573.77,6.02],[573.78,11.55]]]
["binance-futures","BNBUSDT",1724630406786,[[573.71,28.43],[573.7,11.2],[573.69,14.58],[573.68,7.13],[573.67,9.29]],[[573.72,1.33],[573.73,0.18],[573.74,0.7],[573.75,3.67],[573.77,6.02]]]
["binance-futures","BNBUSDT",1724630406839,[[573.71,28.43],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.97],[573.73,0.18],[573.74,0.7],[573.75,3.67],[573.77,6.02]]]
["binance-futures","BNBUSDT",1724630406898,[[573.71,31.06],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.23],[573.73,0.18],[573.75,3.67],[573.77,6.02],[573.78,12.25]]]
["binance-futures","BNBUSDT",1724630406934,[[573.71,31.07],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.79],[573.73,0.18],[573.75,3.67],[573.76,5.75],[573.77,0.09]]]
["binance-futures","BNBUSDT",1724630407006,[[573.71,30.89],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.82],[573.73,0.18],[573.75,3.67],[573.76,5.75],[573.77,0.79]]]
["binance-futures","BNBUSDT",1724630407050,[[573.71,30.84],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.82],[573.73,0.18],[573.75,3.67],[573.76,6.45],[573.77,0.79]]]
["binance-futures","BNBUSDT",1724630407107,[[573.71,30.83],[573.7,8.52],[573.69,14.58],[573.68,7.13],[573.67,15.39]],[[573.72,1.82],[573.73,0.18],[573.75,3.67],[573.76,5.75],[573.77,0.79]]]
["binance-futures","BNBUSDT",1724630407162,[[573.74,47.92],[573.72,41.11],[573.71,10.07],[573.7,8.52],[573.69,5.02]],[[573.75,3.72],[573.77,0.01],[573.79,6.79],[573.8,0.1],[573.81,2.69]]]
["binance-futures","BNBUSDT",1724630407215,[[573.74,47.99],[573.72,22.59],[573.71,10.07],[573.7,8.52],[573.69,5.02]],[[573.75,2.01],[573.77,0.01],[573.79,6.79],[573.8,0.1],[573.81,0.08]]]
["binance-futures","BNBUSDT",1724630407266,[[573.74,44.46],[573.72,22.59],[573.71,13.94],[573.7,8.68],[573.69,5.02]],[[573.75,2.04],[573.77,0.01],[573.78,0.7],[573.79,6.79],[573.8,0.1]]]
["binance-futures","BNBUSDT",1724630407317,[[573.74,38.53],[573.72,15.42],[573.71,9.52],[573.7,8.68],[573.69,5.02]],[[573.75,2.74],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,6.79]]]
["binance-futures","BNBUSDT",1724630407367,[[573.74,12.95],[573.72,7.68],[573.71,7.06],[573.7,6.68],[573.69,5.02]],[[573.75,9.05],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,6.79]]]
["binance-futures","BNBUSDT",1724630407427,[[573.74,5.99],[573.72,5.58],[573.71,5.76],[573.7,4.63],[573.69,5.02]],[[573.75,9.05],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,6.79]]]
["binance-futures","BNBUSDT",1724630407465,[[573.74,6.0],[573.72,4.15],[573.71,1.41],[573.7,6.89],[573.69,5.02]],[[573.75,9.07],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,6.79]]]
["binance-futures","BNBUSDT",1724630407530,[[573.74,5.99],[573.72,4.15],[573.71,1.41],[573.7,6.89],[573.69,5.02]],[[573.75,9.64],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,6.79]]]
["binance-futures","BNBUSDT",1724630407575,[[573.74,5.97],[573.73,0.7],[573.72,4.15],[573.71,1.41],[573.7,6.89]],[[573.75,9.63],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,1.55]]]
["binance-futures","BNBUSDT",1724630407634,[[573.74,5.67],[573.73,0.7],[573.72,4.15],[573.71,0.95],[573.7,6.89]],[[573.75,9.65],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,1.55]]]
["binance-futures","BNBUSDT",1724630407687,[[573.74,4.82],[573.73,0.7],[573.72,4.15],[573.71,0.95],[573.7,6.89]],[[573.75,9.65],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,1.55]]]
["binance-futures","BNBUSDT",1724630407738,[[573.74,5.93],[573.73,0.7],[573.72,3.78],[573.71,0.95],[573.7,6.89]],[[573.75,4.77],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,1.55]]]
["binance-futures","BNBUSDT",1724630407783,[[573.74,8.04],[573.73,0.7],[573.72,3.78],[573.71,0.95],[573.7,6.89]],[[573.75,4.77],[573.76,0.7],[573.77,0.71],[573.78,0.7],[573.79,1.55]]]
["binance-futures","BNBUSDT",1724630407834,[[573.74,22.29],[573.73,0.7],[573.72,3.78],[573.71,0.95],[573.7,6.89]],[[573.75,2.6],[573.77,0.01],[573.79,1.52],[573.82,0.48],[573.88,0.54]]]
["binance-futures","BNBUSDT",1724630407892,[[573.74,22.23],[573.73,0.7],[573.72,3.78],[573.71,0.95],[573.7,6.89]],[[573.75,1.41],[573.77,0.01],[573.79,1.52],[573.82,6.45],[573.83,1.02]]]
["binance-futures","BNBUSDT",1724630407951,[[573.74,22.26],[573.73,0.7],[573.72,3.78],[573.71,0.95],[573.7,7.05]],[[573.75,1.41],[573.77,0.71],[573.79,1.52],[573.82,6.45],[573.83,1.02]]]
["binance-futures","BNBUSDT",1724630408000,[[573.74,22.35],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.41],[573.76,0.7],[573.77,0.71],[573.79,1.52],[573.82,7.63]]]
["binance-futures","BNBUSDT",1724630408105,[[573.74,16.16],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.41],[573.77,0.71],[573.79,1.52],[573.82,7.63],[573.87,26.59]]]
["binance-futures","BNBUSDT",1724630408152,[[573.74,16.16],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.37],[573.77,0.01],[573.79,1.52],[573.82,7.63],[573.87,26.59]]]
["binance-futures","BNBUSDT",1724630408189,[[573.74,16.16],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.28],[573.77,0.01],[573.79,1.52],[573.82,7.63],[573.87,26.59]]]
["binance-futures","BNBUSDT",1724630408266,[[573.74,16.16],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.28],[573.77,0.01],[573.78,0.7],[573.79,1.52],[573.82,7.63]]]
["binance-futures","BNBUSDT",1724630408309,[[573.74,16.2],[573.73,0.7],[573.72,3.78],[573.71,0.86],[573.7,7.05]],[[573.75,1.28],[573.77,0.01],[573.78,0.7],[573.79,1.52],[573.82,7.63]]]
["binance-futures","BNBUSDT",1724630408465,[[573.76,55.2],[573.75,15.77],[573.74,13.84],[573.73,0.7],[573.72,0.7]],[[573.77,0.01],[573.79,1.52],[573.82,1.58],[573.84,0.73],[573.85,16.11]]]
["binance-futures","BNBUSDT",1724630408517,[[573.78,54.42],[573.77,13.82],[573.76,19.75],[573.75,15.78],[573.74,13.49]],[[573.79,1.14],[573.82,1.58],[573.83,0.7],[573.84,0.71],[573.85,12.63]]]
["binance-futures","BNBUSDT",1724630408568,[[573.78,55.03],[573.77,13.83],[573.76,19.75],[573.75,10.0],[573.74,13.49]],[[573.79,0.66],[573.82,1.58],[573.83,0.7],[573.84,0.71],[573.85,12.63]]]
["binance-futures","BNBUSDT",1724630408618,[[573.78,55.07],[573.77,13.83],[573.76,19.75],[573.75,9.64],[573.74,13.45]],[[573.79,0.66],[573.82,1.58],[573.83,0.7],[573.84,0.71],[573.85,12.63]]]
["binance-futures","BNBUSDT",1724630408676,[[573.79,40.72],[573.78,15.33],[573.77,13.46],[573.76,17.74],[573.75,9.64]],[[573.8,0.13],[573.82,1.58],[573.84,0.01],[573.85,0.88],[573.87,23.36]]]
["binance-futures","BNBUSDT",1724630408726,[[573.81,38.25],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.46]],[[573.82,1.58],[573.84,0.01],[573.85,0.85],[573.86,7.2],[573.87,0.83]]]
["binance-futures","BNBUSDT",1724630408779,[[573.81,38.25],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.58],[573.84,0.01],[573.85,0.85],[573.86,7.9],[573.87,0.75]]]
["binance-futures","BNBUSDT",1724630408827,[[573.81,40.1],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.61],[573.85,1.55],[573.86,7.9],[573.87,0.75],[573.92,24.26]]]
["binance-futures","BNBUSDT",1724630408883,[[573.81,40.1],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.61],[573.85,0.85],[573.86,7.9],[573.87,0.75],[573.92,24.2]]]
["binance-futures","BNBUSDT",1724630408934,[[573.81,40.61],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.61],[573.85,0.85],[573.86,5.46],[573.87,0.75],[573.91,0.75]]]
["binance-futures","BNBUSDT",1724630408987,[[573.81,42.39],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.63],[573.85,0.85],[573.86,5.46],[573.87,0.75],[573.89,4.04]]]
["binance-futures","BNBUSDT",1724630409034,[[573.81,42.39],[573.8,3.99],[573.79,12.38],[573.78,21.43],[573.77,13.62]],[[573.82,1.29],[573.85,1.55],[573.86,6.16],[573.87,0.75],[573.89,4.04]]]
["binance-futures","BNBUSDT",1724630409144,[[573.81,37.56],[573.8,3.99],[573.79,18.48],[573.78,20.49],[573.77,13.62]],[[573.82,1.29],[573.84,1.02],[573.85,7.17],[573.86,6.16],[573.87,0.75]]]
["binance-futures","BNBUSDT",1724630409198,[[573.83,45.62],[573.82,18.38],[573.81,17.61],[573.8,4.0],[573.79,15.74]],[[573.84,5.4],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,5.36]]]
["binance-futures","BNBUSDT",1724630409249,[[573.83,48.27],[573.82,18.39],[573.81,17.61],[573.8,4.0],[573.79,14.13]],[[573.84,5.4],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,5.36]]]
["binance-futures","BNBUSDT",1724630409305,[[573.83,46.71],[573.82,18.39],[573.81,17.57],[573.8,4.0],[573.79,14.13]],[[573.84,5.43],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,5.36]]]
["binance-futures","BNBUSDT",1724630409345,[[573.83,48.49],[573.82,18.39],[573.81,15.79],[573.8,4.0],[573.79,14.13]],[[573.84,5.43],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,5.64]]]
["binance-futures","BNBUSDT",1724630409408,[[573.83,48.49],[573.82,18.39],[573.81,15.28],[573.8,4.0],[573.79,14.13]],[[573.84,5.43],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,6.34]]]
["binance-futures","BNBUSDT",1724630409462,[[573.83,49.0],[573.82,18.39],[573.81,15.28],[573.8,4.0],[573.79,14.13]],[[573.84,5.43],[573.86,5.46],[573.87,0.75],[573.88,0.21],[573.89,5.64]]]
["binance-futures","BNBUSDT",1724630409514,[[573.85,53.43],[573.84,15.84],[573.83,20.99],[573.82,17.31],[573.81,13.7]],[[573.86,5.49],[573.87,0.75],[573.88,0.21],[573.9,0.01],[573.91,5.65]]]
["binance-futures","BNBUSDT",1724630409567,[[573.85,53.52],[573.84,15.85],[573.83,20.99],[573.82,17.31],[573.81,13.7]],[[573.86,5.49],[573.87,0.75],[573.88,0.21],[573.9,0.01],[573.91,5.65]]]
["binance-futures","BNBUSDT",1724630409609,[[573.85,53.55],[573.84,15.85],[573.83,20.95],[573.82,17.31],[573.81,13.7]],[[573.86,0.02],[573.87,0.75],[573.88,0.21],[573.9,0.01],[573.91,5.65]]]
["binance-futures","BNBUSDT",1724630409666,[[573.85,53.43],[573.84,15.85],[573.83,20.95],[573.82,17.31],[573.81,15.83]],[[573.86,0.02],[573.87,0.75],[573.88,0.21],[573.9,0.01],[573.91,5.65]]]
["binance-futures","BNBUSDT",1724630409722,[[573.86,47.62],[573.85,20.86],[573.84,14.77],[573.83,19.65],[573.82,17.31]],[[573.87,0.78],[573.88,0.21],[573.9,0.01],[573.91,0.03],[573.92,3.17]]]
["binance-futures","BNBUSDT",1724630409774,[[573.89,1.58],[573.88,0.49],[573.87,33.12],[573.86,43.18],[573.85,20.86]],[[573.9,0.01],[573.92,3.17],[573.94,4.31],[573.95,11.88],[574.0,18.11]]]
["binance-futures","BNBUSDT",1724630409825,[[573.91,48.12],[573.9,20.55],[573.89,10.96],[573.88,11.97],[573.87,28.32]],[[573.92,3.17],[573.93,5.42],[573.94,0.83],[573.95,0.15],[573.96,0.01]]]
["binance-futures","BNBUSDT",1724630409874,[[573.91,50.6],[573.9,20.55],[573.89,10.96],[573.88,22.03],[573.87,28.32]],[[573.92,1.99],[573.93,5.42],[573.94,0.83],[573.95,0.07],[574.0,29.94]]]
["binance-futures","BNBUSDT",1724630409919,[[573.91,51.11],[573.9,20.55],[573.89,10.46],[573.88,22.03],[573.87,21.32]],[[573.92,1.99],[573.93,5.42],[573.95,0.07],[573.97,0.1],[573.98,11.46]]]
["binance-futures","BNBUSDT",1724630409980,[[573.91,51.14],[573.9,20.55],[573.89,10.46],[573.88,22.03],[573.87,21.32]],[[573.92,2.02],[573.93,5.42],[573.95,0.07],[573.97,1.28],[573.98,11.46]]]
["binance-futures","BNBUSDT",1724630410031,[[573.91,52.8],[573.9,20.55],[573.89,10.46],[573.88,22.03],[573.87,21.32]],[[573.92,2.02],[573.93,6.12],[573.94,0.7],[573.95,0.77],[573.97,1.28]]]
["binance-futures","BNBUSDT",1724630410084,[[573.91,34.94],[573.9,10.26],[573.88,7.44],[573.87,14.99]],[[573.92,2.72],[573.93,6.12],[573.94,0.7],[573.95,0.77],[573.97,6.89]]]
["binance-futures","BNBUSDT",1724630410134,[[573.91,21.41],[573.9,5.91],[573.88,11.04],[573.87,12.34],[573.83,20.4]],[[573.92,4.87],[573.93,6.12],[573.94,0.7],[573.95,0.77],[573.96,1.12]]]
["binance-futures","BNBUSDT",1724630410188,[[573.91,13.6],[573.9,1.81],[573.88,9.85],[573.87,12.34],[573.86,8.93]],[[573.92,7.0],[573.93,6.12],[573.94,0.7],[573.95,0.77],[573.96,1.12]]]
["binance-futures","BNBUSDT",1724630410238,[[573.91,12.64],[573.9,1.81],[573.88,12.71],[573.87,12.34],[573.86,8.86]],[[573.92,7.0],[573.93,6.12],[573.94,0.7],[573.95,0.77],[573.96,1.12]]]
["binance-futures","BNBUSDT",1724630410343,[[573.9,0.71],[573.89,0.7],[573.88,0.49],[573.86,0.71]],[[573.91,21.0],[573.92,7.02],[573.93,6.12],[573.94,0.7],[573.95,0.77]]]
["binance-futures","BNBUSDT",1724630410398,[[573.88,0.49],[573.86,0.71],[573.85,3.48],[573.81,4.48],[573.74,9.58]],[[573.89,19.1],[573.9,6.54],[573.91,5.62],[573.92,6.63],[573.93,6.12]]]
["binance-futures","BNBUSDT",1724630410450,[[573.88,0.49],[573.86,0.71],[573.85,3.48],[573.84,5.81],[573.81,4.48]],[[573.89,19.5],[573.9,6.54],[573.91,5.25],[573.92,9.41],[573.93,6.12]]]
["binance-futures","BNBUSDT",1724630410503,[[573.88,0.52],[573.86,0.71],[573.85,3.48],[573.84,5.8],[573.81,4.48]],[[573.89,19.5],[573.9,6.54],[573.91,5.16],[573.92,9.41],[573.93,6.12]]]
["binance-futures","BNBUSDT",1724630410557,[[573.88,0.19],[573.86,0.71],[573.85,3.48],[573.84,5.8],[573.81,4.48]],[[573.89,19.7],[573.9,6.54],[573.91,5.16],[573.92,9.41],[573.93,6.12]]]
["binance-futures","BNBUSDT",1724630410600,[[573.88,0.19],[573.86,0.71],[573.85,0.79],[573.84,5.8],[573.81,4.48]],[[573.89,19.7],[573.9,6.54],[573.91,5.16],[573.92,9.41],[573.93,6.12]]]
["binance-futures","BNBUSDT",1724630410663,[[573.88,0.19],[573.86,0.71],[573.85,3.41],[573.84,5.8],[573.81,4.5]],[[573.89,19.7],[573.9,6.54],[573.91,5.16],[573.92,9.41],[573.93,0.8]]]
["binance-futures","BNBUSDT",1724630410704,[[573.88,0.19],[573.86,0.71],[573.85,3.41],[573.84,3.7],[573.81,4.5]],[[573.89,19.41],[573.9,6.54],[573.91,5.16],[573.92,6.63],[573.93,0.8]]]
["binance-futures","BNBUSDT",1724630410768,[[573.88,6.93],[573.87,0.7],[573.86,0.71],[573.85,0.79],[573.84,3.7]],[[573.89,9.78],[573.9,0.7],[573.91,7.64],[573.92,6.63],[573.93,0.8]]]
["binance-futures","BNBUSDT",1724630410819,[[573.88,8.66],[573.87,0.7],[573.86,0.71],[573.85,8.05],[573.84,5.8]],[[573.89,2.94],[573.9,0.7],[573.91,4.13],[573.92,6.63],[573.93,0.8]]]
["binance-futures","BNBUSDT",1724630410870,[[573.91,28.19],[573.9,22.09],[573.89,15.96],[573.88,9.61],[573.87,0.7]],[[573.92,1.99],[573.93,0.1],[573.94,0.16],[573.96,1.74],[573.97,13.64]]]
["binance-futures","BNBUSDT",1724630410920,[[573.91,36.43],[573.9,11.53],[573.89,14.0],[573.88,9.2],[573.87,0.7]],[[573.92,2.0],[573.93,0.1],[573.97,11.9],[573.98,5.68],[573.99,25.29]]]
["binance-futures","BNBUSDT",1724630410968,[[573.91,34.66],[573.9,11.53],[573.89,14.01],[573.88,9.2],[573.87,0.7]],[[573.92,2.03],[573.93,0.8],[573.94,0.7],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411037,[[573.91,34.66],[573.9,16.08],[573.89,14.01],[573.88,9.2],[573.87,0.7]],[[573.92,2.03],[573.93,0.1],[573.94,0.7],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411084,[[573.91,30.36],[573.9,16.08],[573.89,13.11],[573.88,9.2],[573.87,0.7]],[[573.92,2.03],[573.93,0.1],[573.94,0.7],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411144,[[573.91,30.36],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.03],[573.93,0.8],[573.94,0.7],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411252,[[573.91,30.45],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.03],[573.93,0.1],[573.94,0.7],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411296,[[573.91,32.29],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.1],[573.97,1.31],[573.98,12.73],[574.16,4.12]]]
["binance-futures","BNBUSDT",1724630411346,[[573.91,32.45],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.07],[573.93,0.1],[573.97,1.31],[573.98,12.73],[574.06,5.2]]]
["binance-futures","BNBUSDT",1724630411408,[[573.91,39.08],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.95,0.07],[573.97,1.31],[573.98,12.73]]]
["binance-futures","BNBUSDT",1724630411506,[[573.91,39.08],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.06],[573.93,0.1],[573.95,0.07],[573.97,1.31],[573.98,13.43]]]
["binance-futures","BNBUSDT",1724630411560,[[573.91,39.08],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.06],[573.93,0.1],[573.95,0.07],[573.97,2.01],[573.98,13.43]]]
["binance-futures","BNBUSDT",1724630411617,[[573.91,37.28],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.06],[573.93,0.1],[573.95,0.77],[573.96,0.7],[573.97,2.01]]]
["binance-futures","BNBUSDT",1724630411666,[[573.91,37.28],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.06],[573.93,0.1],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630411730,[[573.91,37.28],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.06],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630411778,[[573.91,37.3],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.86]],[[573.92,2.74],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630411888,[[573.91,38.87],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630411922,[[573.91,38.83],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.95,0.77],[573.96,0.7],[573.97,1.93]]]
["binance-futures","BNBUSDT",1724630411995,[[573.91,38.83],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.95,0.77],[573.96,0.7],[573.97,4.88]]]
["binance-futures","BNBUSDT",1724630412047,[[573.91,38.83],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412150,[[573.91,38.74],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.1],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412204,[[573.91,32.98],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.74],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412309,[[573.91,27.65],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.06],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412366,[[573.91,29.57],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412411,[[573.91,29.61],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.8],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412520,[[573.91,29.61],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.1],[573.94,0.7],[573.95,0.77],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724630412574,[[573.91,31.37],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.1],[573.95,0.07],[573.96,0.7],[574.03,4.57]]]
["binance-futures","BNBUSDT",1724630412625,[[573.91,35.61],[573.9,16.08],[573.89,13.11],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.1],[573.95,4.12],[573.96,0.7],[574.03,4.57]]]
["binance-futures","BNBUSDT",1724630412677,[[573.91,37.77],[573.9,16.08],[573.89,10.65],[573.88,9.04],[573.87,0.7]],[[573.92,2.05],[573.93,0.1],[573.95,4.12],[573.96,0.7],[574.03,5.39]]]
["binance-futures","BNBUSDT",1724630412732,[[573.96,40.61],[573.95,24.46],[573.94,19.43],[573.93,8.78],[573.92,38.12]],[[573.97,1.18],[573.98,0.01],[573.99,3.8],[574.0,5.49],[574.01,0.12]]]
["binance-futures","BNBUSDT",1724630412785,[[573.97,65.42],[573.96,23.3],[573.95,20.63],[573.94,16.03],[573.93,8.41]],[[573.98,0.01],[573.99,3.8],[574.0,5.49],[574.01,0.12],[574.03,0.88]]]
["binance-futures","BNBUSDT",1724630412836,[[573.98,47.18],[573.97,29.71],[573.96,12.21],[573.95,20.63],[573.94,16.19]],[[573.99,3.8],[574.0,0.45],[574.01,0.12],[574.03,1.5],[574.04,3.31]]]
["binance-futures","BNBUSDT",1724630412887,[[573.98,47.2],[573.97,29.71],[573.96,12.21],[573.95,14.91],[573.94,16.19]],[[573.99,3.8],[574.0,0.45],[574.01,0.12],[574.03,1.5],[574.04,3.48]]]
["binance-futures","BNBUSDT",1724630412940,[[574.04,2.1],[574.03,14.65],[574.02,3.68],[574.01,6.82],[574.0,35.46]],[[574.05,0.08],[574.06,38.09],[574.07,5.36],[574.08,0.95],[574.09,29.69]]]
["binance-futures","BNBUSDT",1724630412991,[[574.05,56.98],[574.04,7.58],[574.03,3.8],[574.02,3.68],[574.01,16.47]],[[574.06,1.87],[574.07,5.12],[574.08,0.61],[574.09,33.29],[574.1,1.41]]]
["binance-futures","BNBUSDT",1724630413042,[[574.05,43.38],[574.04,6.44],[574.03,3.8],[574.02,2.45],[574.01,26.15]],[[574.06,1.87],[574.07,5.12],[574.08,0.18],[574.09,11.01],[574.1,1.5]]]
["binance-futures","BNBUSDT",1724630413093,[[574.08,22.5],[574.07,20.52],[574.06,86.35],[574.05,7.39],[574.04,4.07]],[[574.09,0.07],[574.1,0.29],[574.11,0.65],[574.12,11.75],[574.13,9.58]]]
["binance-futures","BNBUSDT",1724630413143,[[574.11,3.38],[574.1,1.58],[574.09,4.04],[574.08,66.82],[574.07,10.29]],[[574.12,0.38],[574.13,0.27],[574.14,5.66],[574.15,37.67],[574.16,10.56]]]
["binance-futures","BNBUSDT",1724630413196,[[574.11,53.18],[574.1,3.69],[574.09,4.35],[574.08,27.88],[574.07,9.94]],[[574.12,1.08],[574.13,0.97],[574.14,5.66],[574.15,21.46],[574.16,12.03]]]
["binance-futures","BNBUSDT",1724630413245,[[574.11,44.3],[574.1,2.11],[574.09,4.35],[574.08,19.25],[574.07,10.1]],[[574.12,3.65],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,2.66]]]
["binance-futures","BNBUSDT",1724630413300,[[574.11,14.77],[574.1,2.11],[574.09,4.35],[574.08,19.25],[574.07,10.1]],[[574.12,1.68],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,2.66]]]
["binance-futures","BNBUSDT",1724630413350,[[574.11,15.4],[574.1,2.11],[574.09,4.35],[574.08,19.25],[574.07,18.0]],[[574.12,0.75],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413403,[[574.11,13.25],[574.1,2.11],[574.09,4.35],[574.08,20.41],[574.07,9.94]],[[574.12,0.85],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413454,[[574.11,13.25],[574.1,2.11],[574.09,6.64],[574.08,15.78],[574.07,9.94]],[[574.12,0.85],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413496,[[574.11,12.54],[574.1,2.11],[574.09,4.35],[574.08,15.78],[574.07,15.86]],[[574.12,0.85],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413557,[[574.11,13.29],[574.1,2.11],[574.09,7.78],[574.08,15.78],[574.07,15.86]],[[574.12,0.87],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413608,[[574.11,14.29],[574.1,2.11],[574.09,7.78],[574.08,15.78],[574.07,15.86]],[[574.12,0.87],[574.13,0.89],[574.14,5.15],[574.15,0.02],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413665,[[574.11,9.31],[574.1,2.11],[574.09,11.09],[574.08,15.78],[574.07,16.56]],[[574.12,0.25],[574.13,0.89],[574.14,5.15],[574.15,0.72],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413717,[[574.11,10.43],[574.1,2.11],[574.09,11.09],[574.08,15.78],[574.07,16.56]],[[574.12,0.55],[574.13,0.89],[574.14,5.15],[574.15,0.72],[574.16,6.19]]]
["binance-futures","BNBUSDT",1724630413767,[[574.12,31.75],[574.11,3.76],[574.1,2.11],[574.09,11.09],[574.08,8.68]],[[574.13,0.18],[574.14,5.15],[574.15,0.02],[574.16,6.19],[574.17,2.46]]]
["binance-futures","BNBUSDT",1724630413812,[[574.12,33.5],[574.11,3.76],[574.1,2.11],[574.09,7.78],[574.08,8.68]],[[574.13,0.21],[574.14,5.15],[574.15,0.02],[574.16,2.66],[574.17,1.59]]]
["binance-futures","BNBUSDT",1724630413871,[[574.2,43.08],[574.19,4.0],[574.18,5.9],[574.16,4.93],[574.14,11.34]],[[574.21,2.59],[574.22,2.61],[574.23,0.7],[574.24,0.7],[574.26,7.56]]]
["binance-futures","BNBUSDT",1724630413922,[[574.19,8.56],[574.18,3.8],[574.16,2.8],[574.15,5.13],[574.14,22.49]],[[574.2,18.42],[574.21,3.56],[574.22,0.7],[574.23,0.7],[574.24,0.7]]]
["binance-futures","BNBUSDT",1724630413972,[[574.19,8.56],[574.18,1.8],[574.16,2.8],[574.15,9.56],[574.14,7.87]],[[574.2,18.42],[574.21,3.56],[574.22,0.7],[574.23,0.7],[574.24,0.7]]]
["binance-futures","BNBUSDT",1724630414026,[[574.19,4.63],[574.15,5.13],[574.14,8.64]],[[574.2,22.85],[574.21,3.56],[574.22,0.7],[574.23,0.7],[574.24,0.7]]]
["binance-futures","BNBUSDT",1724630414077,[[574.14,5.72],[574.13,3.12],[574.12,1.07],[574.11,8.2],[574.04,2.18]],[[574.15,31.91],[574.16,22.84],[574.19,12.12],[574.2,6.82],[574.21,0.7]]]
["binance-futures","BNBUSDT",1724630414125,[[574.14,1.83],[574.13,0.7],[574.12,4.85],[574.11,8.2],[574.04,2.18]],[[574.15,28.38],[574.16,16.89],[574.19,12.12],[574.2,2.5],[574.21,0.73]]]
["binance-futures","BNBUSDT",1724630414179,[[574.14,0.7],[574.13,0.7],[574.12,2.98],[574.11,2.7],[574.04,2.18]],[[574.15,34.32],[574.16,14.88],[574.19,12.12],[574.2,2.5],[574.21,0.73]]]
["binance-futures","BNBUSDT",1724630414233,[[574.13,0.7],[574.12,1.07],[574.11,2.7],[574.08,4.0],[574.04,2.18]],[[574.14,15.3],[574.15,3.87],[574.16,14.88],[574.19,12.12],[574.2,2.5]]]
["binance-futures","BNBUSDT",1724630414285,[[574.13,3.42],[574.12,2.8],[574.11,2.7],[574.08,4.0],[574.04,2.18]],[[574.14,13.45],[574.15,0.7],[574.16,14.88],[574.18,5.5],[574.19,9.31]]]
["binance-futures","BNBUSDT",1724630414336,[[574.13,0.85],[574.12,2.8],[574.11,2.7],[574.08,4.0],[574.04,2.18]],[[574.14,13.48],[574.15,0.7],[574.16,14.88],[574.18,5.5],[574.19,9.31]]]
["binance-futures","BNBUSDT",1724630414388,[[574.1,1.94],[574.09,1.89],[574.08,4.0],[574.07,5.93],[574.06,12.79]],[[574.11,26.23],[574.12,1.5],[574.13,5.9],[574.14,3.66],[574.15,4.36]]]
["binance-futures","BNBUSDT",1724630414440,[[574.1,2.25],[574.09,2.23],[574.08,4.0],[574.07,5.93],[574.06,12.79]],[[574.11,23.15],[574.12,1.5],[574.13,2.84],[574.14,2.5],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414484,[[574.1,2.95],[574.09,2.23],[574.08,3.99],[574.07,5.93],[574.06,12.79]],[[574.11,23.18],[574.12,1.5],[574.13,2.84],[574.14,2.5],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414542,[[574.1,3.01],[574.09,2.23],[574.08,3.99],[574.07,5.93],[574.06,12.79]],[[574.11,23.18],[574.12,1.5],[574.13,2.84],[574.14,2.5],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414598,[[574.1,6.94],[574.09,2.23],[574.08,3.99],[574.07,5.93],[574.06,12.79]],[[574.11,21.37],[574.12,1.5],[574.13,2.84],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414650,[[574.1,4.81],[574.09,2.23],[574.08,3.99],[574.07,5.93],[574.06,12.79]],[[574.11,21.37],[574.12,1.5],[574.13,2.84],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414699,[[574.1,4.85],[574.09,2.23],[574.08,3.99],[574.07,5.93],[574.06,12.79]],[[574.11,13.75],[574.12,1.5],[574.13,2.84],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414860,[[574.1,4.85],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,13.75],[574.12,1.5],[574.13,3.54],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414910,[[574.1,12.9],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,0.85],[574.12,1.64],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630414974,[[574.1,12.65],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,0.85],[574.12,0.7],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415027,[[574.1,15.68],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,0.02],[574.13,1.41],[574.14,0.7],[574.15,2.91],[574.18,9.16]]]
["binance-futures","BNBUSDT",1724630415234,[[574.1,15.66],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,0.03],[574.13,1.41],[574.14,0.7],[574.15,2.91],[574.18,9.16]]]
["binance-futures","BNBUSDT",1724630415285,[[574.1,13.86],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,0.03],[574.12,0.7],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415344,[[574.1,11.04],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,3.82],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415396,[[574.1,11.04],[574.09,2.23],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,3.13],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415437,[[574.1,9.15],[574.09,0.34],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,4.39],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415499,[[574.1,6.5],[574.09,0.34],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,4.42],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415546,[[574.1,9.16],[574.09,0.34],[574.08,4.69],[574.07,5.93],[574.06,12.79]],[[574.11,1.35],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415590,[[574.1,7.36],[574.09,0.34],[574.08,4.69],[574.07,4.26],[574.06,13.49]],[[574.11,1.33],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415655,[[574.1,7.36],[574.09,0.34],[574.08,4.69],[574.07,4.26],[574.06,13.49]],[[574.11,1.95],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415812,[[574.1,5.23],[574.09,0.34],[574.08,4.69],[574.07,4.26],[574.06,13.49]],[[574.11,1.88],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415857,[[574.1,5.23],[574.09,0.34],[574.08,4.69],[574.07,4.26],[574.06,13.49]],[[574.11,2.27],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630415974,[[574.1,5.14],[574.09,0.34],[574.08,4.69],[574.07,4.26],[574.06,13.49]],[[574.11,2.29],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416084,[[574.1,6.42],[574.09,0.34],[574.08,4.69],[574.07,4.96],[574.06,13.49]],[[574.11,2.28],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416185,[[574.1,7.51],[574.09,0.34],[574.08,4.69],[574.07,4.96],[574.06,13.49]],[[574.11,2.58],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416297,[[574.1,7.55],[574.09,0.34],[574.08,4.69],[574.07,4.96],[574.06,13.49]],[[574.11,2.58],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416353,[[574.1,7.99],[574.09,0.34],[574.08,4.69],[574.07,4.96],[574.06,13.49]],[[574.11,5.43],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416405,[[574.1,8.65],[574.09,0.34],[574.08,4.69],[574.07,4.96],[574.06,13.49]],[[574.11,5.42],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416460,[[574.1,0.88],[574.09,0.34],[574.08,2.8],[574.07,10.46],[574.06,11.49]],[[574.11,9.61],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416510,[[574.1,0.17],[574.09,0.34],[574.08,0.7],[574.07,6.21],[574.06,9.6]],[[574.11,10.8],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416561,[[574.1,0.18],[574.09,0.34],[574.08,0.7],[574.07,10.57],[574.06,9.6]],[[574.11,10.9],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416661,[[574.1,0.18],[574.09,0.34],[574.08,0.7],[574.07,10.57],[574.06,9.6]],[[574.11,10.05],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416732,[[574.1,0.18],[574.09,0.34],[574.07,9.87],[574.06,5.7]],[[574.11,9.68],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416789,[[574.1,0.18],[574.09,0.34],[574.07,7.17],[574.06,5.7],[574.04,2.12]],[[574.11,15.78],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,2.91]]]
["binance-futures","BNBUSDT",1724630416838,[[574.1,0.18],[574.09,0.34],[574.08,0.7],[574.07,5.51],[574.06,5.7]],[[574.11,17.64],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630416893,[[574.1,0.18],[574.09,0.34],[574.08,0.7],[574.07,8.14],[574.06,5.7]],[[574.11,20.41],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417052,[[574.1,0.18],[574.09,0.34],[574.07,8.84],[574.06,5.7]],[[574.11,20.01],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417114,[[574.1,0.18],[574.09,0.34],[574.07,8.14],[574.06,5.7],[574.05,0.03]],[[574.11,20.73],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417141,[[574.1,1.29],[574.09,0.34],[574.07,8.84],[574.06,5.7],[574.05,0.03]],[[574.11,16.93],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417216,[[574.1,1.29],[574.09,0.34],[574.07,8.84],[574.06,5.7],[574.05,0.03]],[[574.11,16.94],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417266,[[574.1,1.29],[574.09,0.34],[574.08,0.7],[574.07,8.84],[574.06,5.7]],[[574.11,16.94],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417385,[[574.1,1.25],[574.09,0.34],[574.08,0.7],[574.07,8.84],[574.06,5.7]],[[574.11,16.95],[574.12,1.0],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417593,[[574.1,1.08],[574.09,0.34],[574.08,0.7],[574.07,8.84],[574.06,5.7]],[[574.11,16.95],[574.12,1.09],[574.13,1.41],[574.14,0.7],[574.15,3.07]]]
["binance-futures","BNBUSDT",1724630417653,[[574.09,0.22],[574.07,2.43],[574.06,5.7]],[[574.1,29.4],[574.11,4.11],[574.12,1.09],[574.13,0.7],[574.14,0.7]]]
["binance-futures","BNBUSDT",1724630417698,[[574.07,7.15],[574.06,5.7],[574.05,8.05],[574.04,2.8],[574.03,3.23]],[[574.08,22.67],[574.09,10.57],[574.1,4.91],[574.11,0.84],[574.12,0.86]]]
["binance-futures","BNBUSDT",1724630417756,[[574.07,5.6],[574.06,5.7],[574.05,8.05],[574.04,2.8],[574.03,8.27]],[[574.08,22.68],[574.09,3.44],[574.1,4.91],[574.11,0.83],[574.12,0.86]]]
["binance-futures","BNBUSDT",1724630417809,[[574.07,10.17],[574.06,5.7],[574.05,8.05],[574.04,3.55],[574.03,7.54]],[[574.08,21.67],[574.09,2.28],[574.1,4.64],[574.11,0.83],[574.12,0.86]]]
["binance-futures","BNBUSDT",1724630417858,[[574.07,10.17],[574.06,5.7],[574.05,8.05],[574.04,3.55],[574.03,7.54]],[[574.08,21.67],[574.1,4.64],[574.11,0.82],[574.12,0.86],[574.14,0.7]]]
["binance-futures","BNBUSDT",1724630417908,[[574.07,8.04],[574.06,5.7],[574.05,8.05],[574.04,3.55],[574.03,7.54]],[[574.08,21.67],[574.1,4.64],[574.11,0.82],[574.12,0.7],[574.14,0.7]]]
["binance-futures","BNBUSDT",1724630417965,[[574.07,7.9],[574.06,5.7],[574.05,8.05],[574.04,3.55],[574.03,7.54]],[[574.08,22.38],[574.1,4.64],[574.11,0.82],[574.12,0.7],[574.14,2.28]]]
["binance-futures","BNBUSDT",1724630418007,[[574.07,7.9],[574.06,5.7],[574.05,8.05],[574.04,3.55],[574.03,7.54]],[[574.08,21.67],[574.1,4.64],[574.11,0.82],[574.12,0.7],[574.14,2.28]]]
["binance-futures","BNBUSDT",1724630418071,[[574.07,12.68],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.54]],[[574.08,9.84],[574.09,0.7],[574.1,2.84],[574.11,0.7],[574.12,0.7]]]
["binance-futures","BNBUSDT",1724630418112,[[574.07,25.59],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.54]],[[574.08,0.18],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.25,15.9]]]
["binance-futures","BNBUSDT",1724630418169,[[574.07,25.57],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.54]],[[574.08,0.18],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.2,28.79]]]
["binance-futures","BNBUSDT",1724630418225,[[574.07,25.57],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.54]],[[574.08,3.55],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.2,23.57]]]
["binance-futures","BNBUSDT",1724630418260,[[574.07,25.6],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.7]],[[574.08,3.55],[574.09,0.7],[574.1,0.7],[574.11,0.7],[574.12,0.7]]]
["binance-futures","BNBUSDT",1724630418328,[[574.07,25.92],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.7]],[[574.08,3.35],[574.09,0.7],[574.1,0.7],[574.11,0.7],[574.12,0.7]]]
["binance-futures","BNBUSDT",1724630418382,[[574.07,25.92],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.7]],[[574.08,6.23],[574.09,0.7],[574.1,0.7],[574.11,0.7],[574.12,0.7]]]
["binance-futures","BNBUSDT",1724630418509,[[574.07,25.92],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.7]],[[574.08,6.23],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.76,44.48]]]
["binance-futures","BNBUSDT",1724630418558,[[574.07,25.9],[574.06,5.7],[574.05,8.75],[574.04,9.05],[574.03,7.7]],[[574.08,5.42],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.18,12.71]]]
["binance-futures","BNBUSDT",1724630418612,[[574.07,25.86],[574.06,5.7],[574.05,0.73],[574.04,8.3],[574.03,7.7]],[[574.08,5.4],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.16,3.46]]]
["binance-futures","BNBUSDT",1724630418663,[[574.07,25.86],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.66]],[[574.08,5.4],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.14,0.7]]]
["binance-futures","BNBUSDT",1724630418715,[[574.07,23.86],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.66]],[[574.08,6.09],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.14,4.27]]]
["binance-futures","BNBUSDT",1724630418767,[[574.07,17.79],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.5]],[[574.08,6.09],[574.1,0.7],[574.11,0.7],[574.12,0.7],[574.13,2.66]]]
["binance-futures","BNBUSDT",1724630418812,[[574.07,13.3],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.5]],[[574.08,6.1],[574.1,0.7],[574.11,0.7],[574.12,14.63],[574.13,14.27]]]
["binance-futures","BNBUSDT",1724630418866,[[574.07,13.3],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.5]],[[574.08,6.1],[574.1,4.73],[574.11,5.3],[574.12,3.68],[574.13,12.31]]]
["binance-futures","BNBUSDT",1724630418921,[[574.07,8.41],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.5]],[[574.08,6.79],[574.09,10.62],[574.1,4.73],[574.11,0.7],[574.12,9.24]]]
["binance-futures","BNBUSDT",1724630418945,[[574.07,8.41],[574.06,5.7],[574.05,4.5],[574.04,8.3],[574.03,2.5]],[[574.08,6.79],[574.09,0.7],[574.1,4.73],[574.11,11.16],[574.12,9.24]]]
["binance-futures","BNBUSDT",1724630419009,[[574.07,14.57],[574.06,5.7],[574.05,4.5],[574.04,2.8],[574.03,2.5]],[[574.08,6.1],[574.09,0.7],[574.1,4.73],[574.11,11.16],[574.12,9.24]]]
["binance-futures","BNBUSDT",1724630419061,[[574.07,14.57],[574.06,5.7],[574.05,0.73],[574.04,2.8],[574.03,5.98]],[[574.08,6.1],[574.09,0.7],[574.1,0.7],[574.11,0.7],[574.12,9.24]]]
["binance-futures","BNBUSDT",1724630419133,[[574.07,14.57],[574.06,5.7],[574.05,0.73],[574.04,2.8],[574.03,5.98]],[[574.08,6.1],[574.09,0.7],[574.1,0.7],[574.11,2.44],[574.12,3.68]]]
["binance-futures","BNBUSDT",1724630419184,[[574.07,12.44],[574.06,5.7],[574.05,0.73],[574.04,2.8],[574.03,5.98]],[[574.08,6.81],[574.09,0.7],[574.1,0.7],[574.11,2.44],[574.12,3.68]]]
["binance-futures","BNBUSDT",1724630419235,[[574.07,5.81],[574.06,5.7],[574.05,0.73],[574.04,2.8],[574.03,5.98]],[[574.08,8.61],[574.09,0.7],[574.1,0.7],[574.11,2.44],[574.12,3.68]]]
["binance-futures","BNBUSDT",1724630419287,[[574.07,3.36],[574.06,5.7],[574.05,0.73],[574.04,2.8],[574.03,5.98]],[[574.08,7.89],[574.09,0.7],[574.1,11.88],[574.11,2.44],[574.12,3.68]]]
["binance-futures","BNBUSDT",1724630419335,[[574.06,3.53],[574.05,0.03],[574.04,2.8],[574.03,5.98]],[[574.07,37.53],[574.08,4.69],[574.09,0.7],[574.1,11.88],[574.11,2.44]]]
["binance-futures","BNBUSDT",1724630419386,[[574.06,3.79],[574.05,0.03],[574.04,2.8],[574.03,2.5],[573.99,2.98]],[[574.07,37.53],[574.08,4.67],[574.09,0.7],[574.1,11.88],[574.11,2.44]]]
["binance-futures","BNBUSDT",1724630419435,[[574.06,3.82],[574.03,2.5],[573.99,2.71]],[[574.07,38.82],[574.08,4.67],[574.09,0.7],[574.1,11.88],[574.11,2.44]]]
["binance-futures","BNBUSDT",1724630419496,[[574.06,3.82],[574.03,6.21],[573.99,2.71],[573.98,6.96],[573.72,9.88]],[[574.07,38.82],[574.08,4.67],[574.09,0.7],[574.1,11.88],[574.11,2.44]]]
["binance-futures","BNBUSDT",1724630419547,[[574.02,8.71],[574.01,4.27],[573.99,0.04],[573.98,5.07],[573.97,0.03]],[[574.03,39.15],[574.04,15.75],[574.05,11.6],[574.06,24.98],[574.07,3.9]]]
["binance-futures","BNBUSDT",1724630419605,[[573.99,1.53],[573.97,0.01]],[[574.0,31.84],[574.01,3.51],[574.02,27.32],[574.03,21.94],[574.04,7.3]]]
["binance-futures","BNBUSDT",1724630419656,[[573.97,1.84],[573.96,0.01],[573.95,0.01],[573.92,16.9],[573.91,20.72]],[[573.98,30.21],[573.99,15.86],[574.0,5.0],[574.01,8.65],[574.02,20.51]]]
["binance-futures","BNBUSDT",1724630419707,[[573.95,0.01],[573.92,16.9],[573.91,0.03]],[[573.96,5.08],[573.97,20.2],[573.98,21.0],[573.99,15.86],[574.0,2.96]]]
["binance-futures","BNBUSDT",1724630419755,[[573.94,1.88],[573.93,5.28],[573.92,0.01],[573.91,0.01],[573.9,9.45]],[[573.95,15.88],[573.96,13.06],[573.97,17.41],[573.98,21.0],[573.99,5.31]]]
["binance-futures","BNBUSDT",1724630419809,[[573.94,1.88],[573.93,5.25],[573.92,0.01],[573.91,4.3]],[[573.95,16.26],[573.96,13.06],[573.97,16.95],[573.98,21.0],[573.99,5.31]]]
["binance-futures","BNBUSDT",1724630419835,[[573.94,1.88],[573.93,5.25],[573.92,0.01],[573.91,0.71],[573.9,5.17]],[[573.95,16.26],[573.96,13.06],[573.97,16.95],[573.98,21.0],[573.99,5.31]]]
["binance-futures","BNBUSDT",1724630419908,[[573.94,1.88],[573.93,5.25],[573.92,0.01],[573.91,3.04],[573.9,5.17]],[[573.95,21.02],[573.96,13.06],[573.97,16.95],[573.98,21.0],[573.99,5.31]]]
["binance-futures","BNBUSDT",1724630419963,[[573.94,1.88],[573.93,5.25],[573.92,0.01],[573.91,0.01],[573.9,5.17]],[[573.95,21.57],[573.96,13.06],[573.97,16.95],[573.98,21.0],[573.99,5.31]]]
["binance-futures","BNBUSDT",1724630420016,[],[[573.9,6.44],[573.91,8.81],[573.92,21.06],[573.93,3.47],[573.94,24.65]]]
["binance-futures","BNBUSDT",1724630420067,[[573.86,0.01],[573.85,3.38],[573.84,2.51],[573.83,2.27],[573.82,0.01]],[[573.87,13.21],[573.88,2.56],[573.89,14.51],[573.9,28.04],[573.91,19.29]]]
["binance-futures","BNBUSDT",1724630420115,[[573.85,7.11],[573.84,2.51],[573.83,2.27],[573.82,8.86]],[[573.86,18.19],[573.87,3.81],[573.88,6.73],[573.89,11.01],[573.9,15.59]]]
["binance-futures","BNBUSDT",1724630420166,[[573.85,24.34],[573.84,2.51],[573.83,2.27],[573.82,8.86],[573.77,12.05]],[[573.86,2.42],[573.88,1.86],[573.89,0.7],[573.9,5.56],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420225,[[573.85,26.12],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.77]],[[573.86,2.42],[573.88,1.86],[573.89,0.7],[573.9,6.22],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420273,[[573.85,26.12],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.77]],[[573.86,3.12],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420333,[[573.85,25.95],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.77]],[[573.86,3.12],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420372,[[573.85,25.95],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.77]],[[573.86,3.42],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420434,[[573.85,24.19],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,21.1]],[[573.86,3.44],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420481,[[573.85,21.68],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,21.1]],[[573.86,3.69],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420543,[[573.85,23.81],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.94]],[[573.86,3.69],[573.87,0.7],[573.88,1.86],[573.89,0.7],[573.9,6.22]]]
["binance-futures","BNBUSDT",1724630420593,[[573.85,19.87],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.94]],[[573.86,2.99],[573.88,2.56],[573.89,0.7],[573.9,6.22],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420617,[[573.85,19.87],[573.84,2.51],[573.83,13.49],[573.82,17.89],[573.81,20.94]],[[573.86,3.03],[573.88,2.56],[573.89,0.7],[573.9,6.22],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420697,[[573.85,19.87],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.1]],[[573.86,3.03],[573.88,1.86],[573.89,0.7],[573.9,6.22],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420739,[[573.85,24.12],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.1]],[[573.86,3.03],[573.88,1.86],[573.89,0.7],[573.9,6.22],[573.91,2.56]]]
["binance-futures","BNBUSDT",1724630420784,[[573.85,24.12],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.1]],[[573.86,3.03],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,2.14]]]
["binance-futures","BNBUSDT",1724630420856,[[573.85,24.11],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,20.94]],[[573.86,3.03],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,2.14]]]
["binance-futures","BNBUSDT",1724630420908,[[573.85,24.15],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.6]],[[573.86,3.72],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,2.14]]]
["binance-futures","BNBUSDT",1724630420957,[[573.85,24.11],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.76]],[[573.86,3.12],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,2.14]]]
["binance-futures","BNBUSDT",1724630421019,[[573.85,17.59],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.76]],[[573.86,3.79],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,5.78]]]
["binance-futures","BNBUSDT",1724630421067,[[573.85,17.71],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.76]],[[573.86,3.79],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.94,2.16]]]
["binance-futures","BNBUSDT",1724630421124,[[573.85,15.69],[573.84,4.61],[573.83,13.49],[573.82,17.89],[573.81,21.76]],[[573.86,4.08],[573.89,0.7],[573.9,6.22],[573.91,0.7],[573.93,5.4]]]
["binance-futures","BNBUSDT",1724630421176,[[573.85,15.71],[573.84,4.61],[573.83,2.27],[573.82,14.97],[573.81,21.76]],[[573.86,4.79],[573.88,0.7],[573.89,0.7],[573.9,6.22],[573.91,0.7]]]
["binance-futures","BNBUSDT",1724630421233,[[573.85,9.5],[573.84,4.61],[573.83,2.27],[573.82,14.97],[573.81,21.76]],[[573.86,6.29],[573.88,0.7],[573.89,11.92],[573.9,6.22],[573.91,11.87]]]
["binance-futures","BNBUSDT",1724630421284,[[573.85,9.5],[573.84,4.61],[573.83,2.27],[573.82,14.97],[573.81,21.76]],[[573.86,6.29],[573.88,0.7],[573.89,11.92],[573.9,11.65],[573.91,11.87]]]
["binance-futures","BNBUSDT",1724630421340,[[573.85,7.01],[573.84,0.71],[573.83,2.27],[573.82,14.97],[573.81,21.76]],[[573.86,6.55],[573.88,11.91],[573.89,11.92],[573.9,11.65],[573.91,0.7]]]
["binance-futures","BNBUSDT",1724630421393,[[573.85,0.23],[573.84,0.01],[573.83,1.57],[573.82,9.72],[573.81,19.96]],[[573.86,10.61],[573.88,11.91],[573.89,11.92],[573.9,0.7],[573.91,0.7]]]
["binance-futures","BNBUSDT",1724630421444,[[573.83,0.01],[573.82,5.93],[573.81,2.43]],[[573.84,17.74],[573.85,19.01],[573.86,6.37],[573.88,7.72],[573.89,11.92]]]
["binance-futures","BNBUSDT",1724630421496,[[573.82,8.67],[573.81,1.77],[573.79,0.5],[573.78,9.33],[573.77,18.39]],[[573.83,14.7],[573.84,8.52],[573.85,18.19],[573.86,5.81],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421550,[[573.82,10.19],[573.81,2.47],[573.79,0.66],[573.78,9.33],[573.77,18.39]],[[573.83,12.03],[573.84,8.52],[573.85,18.19],[573.86,5.99],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421606,[[573.82,11.3],[573.81,2.47],[573.79,0.66],[573.78,9.33],[573.77,18.39]],[[573.83,12.04],[573.84,8.52],[573.85,18.19],[573.86,5.47],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421658,[[573.82,18.37],[573.81,2.47],[573.79,0.66],[573.78,9.49],[573.77,18.39]],[[573.83,12.9],[573.84,6.72],[573.85,16.36],[573.86,3.49],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421707,[[573.82,19.98],[573.81,2.47],[573.79,0.66],[573.78,9.49],[573.77,18.39]],[[573.83,13.09],[573.84,4.07],[573.85,16.36],[573.86,0.84],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421762,[[573.82,22.3],[573.81,2.47],[573.79,0.66],[573.78,9.49],[573.77,18.39]],[[573.83,5.39],[573.84,1.26],[573.85,14.93],[573.86,0.84],[573.88,7.72]]]
["binance-futures","BNBUSDT",1724630421815,[[573.82,22.31],[573.81,2.47],[573.79,0.66],[573.78,9.65],[573.77,18.55]],[[573.83,5.62],[573.84,1.26],[573.85,14.93],[573.86,0.83],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630421864,[[573.82,14.56],[573.81,2.47],[573.79,0.66],[573.78,9.65],[573.77,18.55]],[[573.83,5.61],[573.84,1.26],[573.85,14.93],[573.86,0.83],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630421918,[[573.82,5.64],[573.81,2.47],[573.79,6.61],[573.78,9.65],[573.77,19.25]],[[573.83,9.53],[573.84,1.26],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630421964,[[573.82,3.28],[573.81,2.47],[573.8,3.96],[573.79,0.66],[573.78,9.65]],[[573.83,10.09],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422025,[[573.82,3.28],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.1],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422079,[[573.82,3.28],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.12],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422130,[[573.82,3.34],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.13],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422185,[[573.82,3.34],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.15],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422246,[[573.82,3.34],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.19],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422309,[[573.82,3.3],[573.81,2.47],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.49],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422353,[[573.82,3.32],[573.81,2.47],[573.8,0.93],[573.79,6.61],[573.78,9.65]],[[573.83,12.49],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422413,[[573.82,3.32],[573.81,1.77],[573.8,3.91],[573.79,6.61],[573.78,9.65]],[[573.83,12.49],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422435,[[573.82,3.23],[573.81,1.77],[573.8,3.91],[573.79,0.66],[573.78,9.65]],[[573.83,12.49],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422518,[[573.82,3.23],[573.81,1.77],[573.8,0.93],[573.79,0.66],[573.78,9.65]],[[573.83,12.49],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422569,[[573.82,3.23],[573.81,1.77],[573.8,0.23],[573.79,0.66],[573.78,10.35]],[[573.83,12.5],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,2.36]]]
["binance-futures","BNBUSDT",1724630422612,[[573.82,3.23],[573.81,1.77],[573.8,0.23],[573.79,1.36],[573.78,10.35]],[[573.83,12.5],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,6.5]]]
["binance-futures","BNBUSDT",1724630422682,[[573.82,3.23],[573.81,1.77],[573.8,0.93],[573.79,1.36],[573.78,10.35]],[[573.83,12.5],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.88,6.5]]]
["binance-futures","BNBUSDT",1724630422735,[[573.82,3.2],[573.81,1.77],[573.8,0.23],[573.79,1.36],[573.78,10.35]],[[573.83,12.51],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630422788,[[573.82,2.9],[573.81,1.74],[573.8,0.23],[573.79,0.66],[573.78,10.35]],[[573.83,16.25],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630422841,[[573.82,2.78],[573.81,1.74],[573.8,0.23],[573.79,0.66],[573.78,1.68]],[[573.83,11.72],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630422895,[[573.82,2.78],[573.81,1.74],[573.8,0.93],[573.79,1.36],[573.78,1.68]],[[573.83,11.72],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423002,[[573.82,2.61],[573.81,1.74],[573.8,0.23],[573.79,1.36],[573.78,1.68]],[[573.83,12.45],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423050,[[573.82,1.76],[573.81,1.74],[573.8,0.23],[573.79,0.66],[573.78,1.68]],[[573.83,12.45],[573.84,0.7],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423107,[[573.82,1.3],[573.81,1.74],[573.8,0.23],[573.79,0.66],[573.78,0.98]],[[573.83,12.57],[573.84,5.9],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423160,[[573.82,1.76],[573.81,1.74],[573.8,0.23],[573.79,0.66],[573.78,0.66]],[[573.83,12.71],[573.84,5.9],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423209,[[573.82,1.76],[573.81,1.74],[573.8,0.23],[573.79,0.5],[573.78,1.03]],[[573.83,12.47],[573.84,5.96],[573.85,15.63],[573.86,0.75],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630423317,[[573.81,2.86],[573.8,0.07],[573.78,1.03]],[[573.82,41.77],[573.83,10.35],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423353,[[573.81,2.86],[573.8,0.07],[573.78,1.03],[573.73,14.83],[573.72,18.38]],[[573.82,41.77],[573.83,10.35],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423423,[[573.81,1.18],[573.8,0.07],[573.78,0.17],[573.75,0.04],[573.74,1.92]],[[573.82,32.26],[573.83,10.27],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423473,[[573.81,1.18],[573.8,0.07],[573.78,4.65],[573.77,7.49],[573.75,0.04]],[[573.82,32.79],[573.83,12.81],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423519,[[573.81,1.18],[573.8,0.07],[573.79,2.14],[573.78,4.65],[573.77,7.49]],[[573.82,32.79],[573.83,12.81],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423585,[[573.81,1.18],[573.8,0.07],[573.79,2.14],[573.78,4.65],[573.77,8.19]],[[573.82,32.89],[573.83,12.71],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423698,[[573.81,1.2],[573.8,0.07],[573.79,2.14],[573.78,4.65],[573.77,8.19]],[[573.82,33.07],[573.83,12.55],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423745,[[573.81,1.2],[573.8,0.07],[573.79,2.14],[573.78,4.65],[573.77,8.19]],[[573.82,33.11],[573.83,12.51],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423805,[[573.81,1.18],[573.8,0.07],[573.79,2.14],[573.78,4.65],[573.77,7.33]],[[573.82,33.13],[573.83,12.47],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423839,[[573.81,0.06],[573.8,0.07],[573.78,4.81],[573.77,5.3]],[[573.82,37.41],[573.83,12.47],[573.84,12.05],[573.85,2.36],[573.86,0.75]]]
["binance-futures","BNBUSDT",1724630423914,[[573.77,0.01],[573.75,0.74],[573.74,2.08],[573.73,19.09],[573.72,18.11]],[[573.78,34.6],[573.79,10.77],[573.81,17.15],[573.82,5.19],[573.83,9.53]]]
["binance-futures","BNBUSDT",1724630423963,[[573.77,0.01],[573.75,0.04],[573.74,2.24],[573.73,8.03],[573.72,6.78]],[[573.78,35.45],[573.79,4.27],[573.81,17.15],[573.82,5.18],[573.83,9.53]]]
["binance-futures","BNBUSDT",1724630424017,[[573.77,0.01],[573.75,0.04],[573.74,4.75],[573.73,3.63],[573.72,6.78]],[[573.78,36.03],[573.79,4.27],[573.8,4.45],[573.81,17.15],[573.82,4.63]]]
["binance-futures","BNBUSDT",1724630424070,[[573.77,0.15],[573.75,0.04],[573.74,0.5],[573.73,3.63],[573.72,6.78]],[[573.78,36.03],[573.79,4.27],[573.8,4.45],[573.81,17.15],[573.82,4.63]]]
["binance-futures","BNBUSDT",1724630424121,[[573.72,26.9]],[[573.73,29.99],[573.74,0.32],[573.75,1.8],[573.76,4.05],[573.77,2.54]]]
["binance-futures","BNBUSDT",1724630424171,[[573.72,29.4],[573.71,1.7],[573.7,1.81],[573.68,8.11],[573.67,7.2]],[[573.73,9.94],[573.74,0.32],[573.76,3.71],[573.77,0.71],[573.78,3.8]]]
["binance-futures","BNBUSDT",1724630424223,[[573.72,26.52],[573.71,0.01],[573.7,1.81],[573.68,7.7],[573.67,7.36]],[[573.73,9.97],[573.74,0.32],[573.76,3.71],[573.77,0.71],[573.78,4.19]]]
["binance-futures","BNBUSDT",1724630424264,[[573.72,26.52],[573.71,0.01],[573.7,1.81],[573.68,9.71],[573.67,4.5]],[[573.73,2.91],[573.74,0.32],[573.76,3.71],[573.77,0.71],[573.78,4.37]]]
["binance-futures","BNBUSDT",1724630424327,[[573.72,26.92],[573.71,0.01],[573.7,1.81],[573.68,7.7],[573.67,4.5]],[[573.73,2.75],[573.74,0.32],[573.76,3.71],[573.77,0.71],[573.78,4.36]]]
["binance-futures","BNBUSDT",1724630424371,[[573.72,26.94],[573.71,0.01],[573.7,1.81],[573.68,7.7],[573.67,4.5]],[[573.73,2.88],[573.74,0.32],[573.76,3.71],[573.77,0.71],[573.78,3.97]]]
["binance-futures","BNBUSDT",1724630424432,[[573.72,30.66],[573.71,0.01],[573.7,1.81],[573.68,7.7],[573.67,4.5]],[[573.73,2.49],[573.74,1.02],[573.76,3.71],[573.77,0.71],[573.78,3.91]]]
["binance-futures","BNBUSDT",1724630424483,[[573.72,30.65],[573.71,0.01],[573.7,1.81],[573.69,3.59],[573.68,7.7]],[[573.73,3.03],[573.74,1.02],[573.76,3.71],[573.77,0.71],[573.78,3.17]]]
["binance-futures","BNBUSDT",1724630424528,[[573.72,30.67],[573.71,0.01],[573.7,1.81],[573.69,3.59],[573.68,7.7]],[[573.73,3.27],[573.74,1.02],[573.76,3.71],[573.77,0.71],[573.78,3.17]]]
["binance-futures","BNBUSDT",1724630424590,[[573.72,31.21],[573.71,0.01],[573.7,1.81],[573.69,3.59],[573.68,7.7]],[[573.73,4.05],[573.74,1.02],[573.76,3.71],[573.77,0.71],[573.78,3.07]]]
["binance-futures","BNBUSDT",1724630424651,[[573.72,10.79],[573.71,0.01],[573.7,0.01],[573.69,0.05],[573.68,6.47]],[[573.73,17.68],[573.74,1.02],[573.75,11.52],[573.76,3.71],[573.77,12.36]]]
["binance-futures","BNBUSDT",1724630424700,[[573.72,0.64],[573.71,0.01],[573.7,0.01],[573.69,0.05],[573.68,6.47]],[[573.73,20.33],[573.74,1.02],[573.75,11.52],[573.76,9.35],[573.77,12.36]]]
["binance-futures","BNBUSDT",1724630424754,[[573.72,0.67],[573.71,0.01],[573.7,0.01],[573.69,0.05],[573.68,6.47]],[[573.73,20.43],[573.74,1.08],[573.75,11.52],[573.76,9.35],[573.77,12.36]]]
["binance-futures","BNBUSDT",1724630424806,[[573.72,0.67],[573.71,0.01],[573.7,0.01],[573.69,0.05],[573.68,6.47]],[[573.73,20.43],[573.74,1.08],[573.75,11.52],[573.76,9.35],[573.77,12.52]]]
["binance-futures","BNBUSDT",1724630424861,[[573.71,0.01],[573.7,2.23],[573.69,0.05],[573.68,0.52]],[[573.72,46.43],[573.73,9.16],[573.74,1.08],[573.75,11.52],[573.76,6.34]]]
["binance-futures","BNBUSDT",1724630424909,[[573.7,2.23],[573.69,0.05],[573.68,0.36],[573.67,1.76],[573.66,0.19]],[[573.71,35.2],[573.72,11.86],[573.73,9.15],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630424956,[[573.7,2.96],[573.69,0.75],[573.68,0.36],[573.67,0.04],[573.66,6.14]],[[573.71,35.26],[573.72,11.86],[573.73,9.08],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425021,[[573.7,6.93],[573.69,0.75],[573.68,0.36],[573.67,1.71],[573.66,6.14]],[[573.71,32.28],[573.72,11.86],[573.73,8.53],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425068,[[573.7,6.26],[573.69,0.75],[573.68,0.36],[573.67,1.71],[573.66,6.14]],[[573.71,32.28],[573.72,11.86],[573.73,8.53],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425120,[[573.7,6.26],[573.69,0.75],[573.68,0.36],[573.67,1.71],[573.66,6.14]],[[573.71,32.38],[573.72,11.86],[573.73,8.43],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425179,[[573.7,6.27],[573.69,0.05],[573.68,0.36],[573.67,1.71],[573.66,6.14]],[[573.71,32.91],[573.72,11.86],[573.73,7.91],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425224,[[573.7,2.28],[573.69,0.05],[573.68,0.36],[573.67,0.04],[573.66,6.14]],[[573.71,36.73],[573.72,10.7],[573.73,7.91],[573.74,1.08],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425285,[[573.7,2.31],[573.69,0.05],[573.68,0.36],[573.67,0.04],[573.66,6.84]],[[573.71,36.72],[573.72,10.7],[573.73,7.87],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425335,[[573.7,2.31],[573.69,0.05],[573.68,1.06],[573.67,0.74],[573.66,6.84]],[[573.71,36.73],[573.72,10.7],[573.73,7.86],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425385,[[573.7,2.99],[573.69,0.74],[573.68,1.06],[573.67,0.74],[573.66,6.84]],[[573.71,36.87],[573.72,10.57],[573.73,7.86],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425441,[[573.7,6.51],[573.69,0.04],[573.68,0.36],[573.67,0.04],[573.66,6.84]],[[573.71,36.68],[573.72,10.57],[573.73,7.79],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425494,[[573.7,6.51],[573.69,0.04],[573.68,0.36],[573.67,1.27],[573.66,6.84]],[[573.71,35.17],[573.72,7.04],[573.73,7.79],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425543,[[573.7,6.52],[573.69,0.74],[573.68,1.06],[573.67,1.27],[573.66,6.84]],[[573.71,35.17],[573.72,7.04],[573.73,7.79],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425594,[[573.7,6.52],[573.69,0.74],[573.68,1.06],[573.67,1.27],[573.66,6.84]],[[573.71,34.46],[573.72,7.04],[573.73,7.79],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425651,[[573.7,11.35],[573.69,0.74],[573.68,1.06],[573.67,1.83],[573.66,6.84]],[[573.71,33.06],[573.72,5.61],[573.73,7.79],[573.74,6.32],[573.75,11.52]]]
["binance-futures","BNBUSDT",1724630425703,[[573.7,13.89],[573.69,0.74],[573.68,1.06],[573.67,1.83],[573.66,6.84]],[[573.71,7.51],[573.72,3.78],[573.73,5.99],[573.74,6.32],[573.77,0.16]]]
["binance-futures","BNBUSDT",1724630425734,[[573.7,13.93],[573.69,0.74],[573.68,1.06],[573.67,13.38],[573.66,6.84]],[[573.71,7.35],[573.72,3.78],[573.73,5.99],[573.74,1.08],[573.76,1.57]]]
["binance-futures","BNBUSDT",1724630425803,[[573.7,13.94],[573.69,0.74],[573.68,7.11],[573.67,11.59],[573.66,6.84]],[[573.71,7.35],[573.72,3.78],[573.73,4.19],[573.74,1.08],[573.76,1.57]]]
["binance-futures","BNBUSDT",1724630425860,[[573.72,50.25],[573.71,24.86],[573.7,11.46],[573.69,0.74],[573.68,7.11]],[[573.73,0.84],[573.74,0.06],[573.75,0.7],[573.76,1.57],[573.77,3.81]]]
["binance-futures","BNBUSDT",1724630425911,[[573.72,46.3],[573.71,23.79],[573.7,11.46],[573.69,2.14],[573.68,7.11]],[[573.73,0.84],[573.74,0.06],[573.76,0.7],[573.78,5.97],[573.82,4.07]]]
["binance-futures","BNBUSDT",1724630425964,[[573.77,33.34],[573.76,15.17],[573.75,9.82],[573.74,17.47],[573.73,15.16]],[[573.78,6.0],[573.8,6.6],[573.82,3.99],[573.83,3.42],[573.85,11.57]]]
["binance-futures","BNBUSDT",1724630426012,[[573.77,39.48],[573.76,15.17],[573.75,9.83],[573.74,17.47],[573.73,15.16]],[[573.78,5.13],[573.8,1.17],[573.82,0.04],[573.83,5.77],[573.84,5.32]]]
["binance-futures","BNBUSDT",1724630426067,[[573.77,39.12],[573.76,15.17],[573.75,9.83],[573.74,17.47],[573.73,15.16]],[[573.78,5.13],[573.8,1.17],[573.82,0.04],[573.83,5.77],[573.84,5.32]]]
["binance-futures","BNBUSDT",1724630426126,[[573.78,16.58],[573.77,25.19],[573.76,15.17],[573.75,9.83],[573.74,17.47]],[[573.79,0.35],[573.8,1.17],[573.82,0.04],[573.83,3.97],[573.84,5.32]]]
["binance-futures","BNBUSDT",1724630426177,[[573.79,42.87],[573.78,17.84],[573.77,3.35],[573.76,13.43],[573.75,8.57]],[[573.8,1.17],[573.82,0.04],[573.83,1.62],[573.84,5.37],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630426230,[[573.79,42.88],[573.78,12.59],[573.77,3.35],[573.76,13.43],[573.75,8.73]],[[573.8,2.46],[573.82,0.04],[573.83,1.62],[573.84,5.36],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630426277,[[573.79,42.94],[573.78,12.59],[573.77,3.35],[573.76,13.43],[573.75,17.0]],[[573.8,2.55],[573.82,0.04],[573.83,1.62],[573.84,5.36],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630426335,[[573.79,44.05],[573.78,12.59],[573.77,3.35],[573.76,13.43],[573.75,8.73]],[[573.8,1.85],[573.82,0.04],[573.83,1.62],[573.84,5.36],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630426389,[[573.79,44.05],[573.78,12.59],[573.77,9.42],[573.76,13.43],[573.75,8.73]],[[573.8,1.85],[573.82,0.04],[573.83,1.62],[573.84,0.32],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630426440,[[573.79,44.05],[573.78,12.59],[573.77,9.42],[573.76,13.43],[573.75,8.73]],[[573.8,1.85],[573.81,0.7],[573.82,0.74],[573.83,1.62],[573.84,0.32]]]
["binance-futures","BNBUSDT",1724630426495,[[573.79,44.09],[573.78,12.59],[573.77,9.42],[573.76,13.43],[573.75,8.73]],[[573.8,2.57],[573.81,0.7],[573.82,0.74],[573.83,1.62],[573.84,0.32]]]
["binance-futures","BNBUSDT",1724630426547,[[573.79,44.09],[573.78,12.59],[573.77,9.42],[573.76,13.43],[573.75,8.73]],[[573.8,0.7],[573.82,0.74],[573.83,1.62],[573.84,0.32],[573.85,2.8]]]
["binance-futures","BNBUSDT",1724630426602,[[573.82,51.16],[573.81,13.38],[573.8,21.03],[573.79,14.79],[573.78,12.22]],[[573.83,1.62],[573.85,0.03],[573.86,0.05],[573.87,0.16],[573.89,12.57]]]
["binance-futures","BNBUSDT",1724630426653,[[573.82,55.45],[573.81,6.52],[573.8,11.14],[573.79,13.68],[573.78,13.07]],[[573.83,1.65],[573.85,0.03],[573.86,0.05],[573.87,0.16],[573.88,6.72]]]
["binance-futures","BNBUSDT",1724630426704,[[573.82,55.51],[573.81,6.52],[573.8,11.14],[573.79,19.63],[573.78,13.07]],[[573.83,2.35],[573.84,0.7],[573.85,0.73],[573.86,0.05],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630426804,[[573.82,51.5],[573.81,6.52],[573.8,11.14],[573.79,19.6],[573.78,13.07]],[[573.83,2.35],[573.84,0.7],[573.85,0.73],[573.86,0.05],[573.87,0.16]]]
["binance-futures","BNBUSDT",1724630426856,[[573.82,49.37],[573.81,6.52],[573.8,11.14],[573.79,19.6],[573.78,13.07]],[[573.83,2.35],[573.84,0.7],[573.85,0.73],[573.86,0.04],[573.87,6.11]]]
["binance-futures","BNBUSDT",1724630426912,[[573.82,27.36],[573.81,2.84],[573.8,13.69],[573.79,10.98],[573.78,13.07]],[[573.83,3.08],[573.84,0.7],[573.85,0.73],[573.86,2.86],[573.87,6.11]]]
["binance-futures","BNBUSDT",1724630426961,[[573.82,10.87],[573.81,2.84],[573.8,13.69],[573.79,8.52],[573.78,13.07]],[[573.83,9.81],[573.84,0.7],[573.85,1.05],[573.86,2.86],[573.87,6.11]]]
["binance-futures","BNBUSDT",1724630427014,[[573.82,17.69],[573.81,2.84],[573.8,7.96],[573.79,12.17],[573.78,13.07]],[[573.83,5.57],[573.84,0.7],[573.85,1.05],[573.86,2.86],[573.87,6.11]]]
["binance-futures","BNBUSDT",1724630427121,[[573.82,22.05],[573.81,2.84],[573.8,7.96],[573.79,13.94],[573.78,13.07]],[[573.83,4.73],[573.85,1.05],[573.86,2.86],[573.87,6.11],[573.91,0.03]]]
["binance-futures","BNBUSDT",1724630427179,[[573.82,22.08],[573.81,2.84],[573.8,7.96],[573.79,13.94],[573.78,13.07]],[[573.83,0.06],[573.85,1.05],[573.86,8.81],[573.87,0.16],[573.91,0.03]]]
["binance-futures","BNBUSDT",1724630427231,[[573.84,39.81],[573.83,6.56],[573.82,10.1],[573.81,0.71],[573.8,8.13]],[[573.85,0.35],[573.86,0.04],[573.87,0.16],[573.91,0.03],[573.93,2.29]]]
["binance-futures","BNBUSDT",1724630427285,[[573.84,39.97],[573.83,6.56],[573.82,10.07],[573.81,0.71],[573.8,8.13]],[[573.85,0.35],[573.86,0.04],[573.87,0.16],[573.88,1.17],[573.89,3.43]]]
["binance-futures","BNBUSDT",1724630427336,[[573.84,39.97],[573.83,11.14],[573.82,10.07],[573.81,0.71],[573.8,8.13]],[[573.85,0.35],[573.86,0.74],[573.87,0.16],[573.88,1.17],[573.89,3.43]]]
["binance-futures","BNBUSDT",1724630427386,[[573.84,42.62],[573.83,11.14],[573.82,10.07],[573.81,0.71],[573.8,8.13]],[[573.85,0.27],[573.86,0.04],[573.87,0.16],[573.88,1.17],[573.93,5.34]]]
["binance-futures","BNBUSDT",1724630427435,[[573.84,45.61],[573.83,11.14],[573.82,10.07],[573.81,0.71],[573.8,8.13]],[[573.85,0.27],[573.86,0.04],[573.87,0.16],[573.88,1.17],[573.92,2.62]]]
["binance-futures","BNBUSDT",1724630427497,[[573.84,45.61],[573.83,11.14],[573.82,10.07],[573.81,0.71],[573.8,8.13]],[[573.85,0.27],[573.86,0.74],[573.87,0.86],[573.88,1.17],[573.92,2.62]]]
["binance-futures","BNBUSDT",1724630427547,[[573.84,45.66],[573.83,11.14],[573.82,10.05],[573.81,0.71],[573.8,8.13]],[[573.85,0.99],[573.86,0.74],[573.87,0.86],[573.88,1.17],[573.92,2.62]]]
["binance-futures","BNBUSDT",1724630427597,[[573.84,45.65],[573.83,11.37],[573.82,10.0],[573.81,0.71],[573.8,8.13]],[[573.85,0.99],[573.86,0.74],[573.87,0.86],[573.88,1.17],[573.89,4.17]]]
["binance-futures","BNBUSDT",1724630427646,[[573.84,45.77],[573.83,11.37],[573.82,9.88],[573.81,0.71],[573.8,8.13]],[[573.85,0.97],[573.86,0.74],[573.87,0.86],[573.88,3.08],[573.89,4.17]]]
["binance-futures","BNBUSDT",1724630427700,[[573.84,45.82],[573.83,11.37],[573.82,9.83],[573.81,0.71],[573.8,8.13]],[[573.85,0.97],[573.86,0.74],[573.87,0.86],[573.88,3.08],[573.89,4.17]]]
["binance-futures","BNBUSDT",1724630427812,[[573.84,45.82],[573.83,12.07],[573.82,9.83],[573.81,1.07],[573.8,8.13]],[[573.85,0.21],[573.86,0.74],[573.87,0.86],[573.88,3.08],[573.89,4.17]]]
["binance-futures","BNBUSDT",1724630427862,[[573.84,46.76],[573.83,12.07],[573.82,9.83],[573.81,0.71],[573.8,8.13]],[[573.85,0.24],[573.86,0.74],[573.87,0.86],[573.88,3.08],[573.89,4.17]]]
["binance-futures","BNBUSDT",1724630427935,[[573.86,41.84],[573.85,28.42],[573.84,19.37],[573.83,6.78],[573.82,9.44]],[[573.87,0.16],[573.88,1.17],[573.89,0.7],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630427984,[[573.86,46.04],[573.85,23.14],[573.84,15.28],[573.83,6.78],[573.82,9.77]],[[573.87,0.16],[573.88,1.17],[573.92,0.16],[573.96,5.32],[573.98,24.23]]]
["binance-futures","BNBUSDT",1724630428034,[[573.86,46.09],[573.85,23.14],[573.84,15.26],[573.83,11.19],[573.82,9.77]],[[573.87,0.19],[573.88,1.17],[573.92,0.16],[573.96,5.32],[573.98,24.27]]]
["binance-futures","BNBUSDT",1724630428091,[[573.86,46.09],[573.85,23.14],[573.84,15.26],[573.83,11.19],[573.82,9.77]],[[573.87,0.19],[573.88,1.17],[573.89,0.7],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428140,[[573.86,44.62],[573.85,23.14],[573.84,15.15],[573.83,11.19],[573.82,9.77]],[[573.87,0.19],[573.88,1.17],[573.89,0.7],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428204,[[573.86,44.67],[573.85,23.14],[573.84,15.1],[573.83,11.19],[573.82,11.95]],[[573.87,0.19],[573.88,1.87],[573.89,0.7],[573.92,6.11],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428249,[[573.87,30.87],[573.86,16.02],[573.85,20.31],[573.84,15.1],[573.83,11.19]],[[573.88,1.17],[573.89,0.7],[573.91,2.83],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428309,[[573.87,26.76],[573.86,16.02],[573.85,20.31],[573.84,14.97],[573.83,11.19]],[[573.88,1.17],[573.89,0.7],[573.91,0.03],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428361,[[573.87,26.79],[573.86,16.02],[573.85,20.31],[573.84,14.97],[573.83,11.19]],[[573.88,0.7],[573.89,0.7],[573.91,0.03],[573.92,0.16],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428407,[[573.89,25.42],[573.88,18.44],[573.87,6.99],[573.86,15.64],[573.85,19.38]],[[573.9,5.63],[573.91,0.03],[573.92,0.16],[573.93,5.32],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428456,[[573.89,17.38],[573.88,13.93],[573.87,5.26],[573.86,9.49],[573.85,16.57]],[[573.9,13.1],[573.91,0.03],[573.92,0.16],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428515,[[573.89,23.55],[573.88,13.93],[573.87,5.26],[573.86,9.49],[573.85,16.57]],[[573.9,12.23],[573.91,0.03],[573.92,0.16],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428557,[[573.89,22.9],[573.88,13.56],[573.87,5.26],[573.86,9.47],[573.85,16.57]],[[573.9,12.26],[573.91,0.03],[573.92,0.16],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428623,[[573.89,27.06],[573.88,13.56],[573.87,5.26],[573.86,9.24],[573.85,16.57]],[[573.9,11.31],[573.91,0.03],[573.92,0.16],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428693,[[573.89,14.95],[573.88,13.56],[573.87,5.26],[573.86,9.24],[573.85,14.16]],[[573.9,11.31],[573.91,0.03],[573.92,0.16],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428746,[[573.89,15.04],[573.88,12.94],[573.87,5.26],[573.86,9.19],[573.85,14.16]],[[573.9,11.33],[573.91,0.03],[573.92,0.86],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428793,[[573.89,9.28],[573.88,12.94],[573.87,2.59],[573.86,15.6],[573.85,14.16]],[[573.9,11.33],[573.91,0.03],[573.92,0.86],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428953,[[573.89,8.91],[573.88,12.94],[573.87,2.59],[573.86,15.6],[573.85,14.16]],[[573.9,12.02],[573.91,0.03],[573.92,0.86],[573.95,2.45],[573.96,5.32]]]
["binance-futures","BNBUSDT",1724630428999,[[573.89,8.89],[573.88,13.43],[573.87,2.59],[573.86,15.6],[573.85,14.16]],[[573.9,12.03],[573.91,0.03],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429051,[[573.89,12.69],[573.88,13.73],[573.87,2.59],[573.86,15.6],[573.85,14.16]],[[573.9,10.45],[573.91,0.03],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429113,[[573.89,12.69],[573.88,13.93],[573.87,3.99],[573.86,15.94],[573.85,14.16]],[[573.9,10.45],[573.91,0.03],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429159,[[573.89,13.03],[573.88,13.55],[573.87,3.99],[573.86,16.17],[573.85,14.16]],[[573.9,10.39],[573.91,0.03],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429219,[[573.89,13.05],[573.88,13.55],[573.87,3.99],[573.86,16.17],[573.85,14.32]],[[573.9,7.41],[573.91,0.03],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429269,[[573.89,13.05],[573.88,13.55],[573.87,3.99],[573.86,16.17],[573.85,14.32]],[[573.9,7.41],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429328,[[573.89,14.16],[573.88,13.55],[573.87,3.99],[573.86,16.17],[573.85,14.32]],[[573.9,8.99],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429381,[[573.89,14.21],[573.88,13.55],[573.87,3.99],[573.86,16.17],[573.85,14.32]],[[573.9,4.91],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429429,[[573.89,14.18],[573.88,13.55],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,7.58],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429472,[[573.89,14.21],[573.88,13.55],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,7.58],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429637,[[573.89,14.22],[573.88,13.55],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,7.57],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,2.45]]]
["binance-futures","BNBUSDT",1724630429705,[[573.89,8.78],[573.88,13.55],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,9.84],[573.91,0.73],[573.92,0.86],[573.94,0.7],[573.95,3.15]]]
["binance-futures","BNBUSDT",1724630429916,[[573.89,7.75],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,12.69],[573.91,0.73],[573.92,0.86],[573.93,0.7],[573.94,0.7]]]
["binance-futures","BNBUSDT",1724630430022,[[573.89,7.75],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.16]],[[573.9,12.69],[573.91,0.73],[573.92,0.86],[573.93,0.7],[573.94,0.7]]]
["binance-futures","BNBUSDT",1724630430076,[[573.89,12.42],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.16]],[[573.9,11.86],[573.91,0.73],[573.92,0.86],[573.93,0.7],[573.94,0.7]]]
["binance-futures","BNBUSDT",1724630430126,[[573.89,12.78],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.16]],[[573.9,7.59],[573.91,0.7],[573.92,0.86],[573.93,0.7],[573.94,0.7]]]
["binance-futures","BNBUSDT",1724630430159,[[573.89,22.88],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.16]],[[573.9,6.89],[573.92,0.16],[573.93,0.7],[573.94,0.7],[573.97,10.85]]]
["binance-futures","BNBUSDT",1724630430231,[[573.89,15.42],[573.88,10.19],[573.87,3.99],[573.86,18.35],[573.85,14.32]],[[573.9,10.5],[573.92,0.7],[573.93,2.1],[573.94,0.7],[573.97,10.85]]]
["binance-futures","BNBUSDT",1724630430278,[[573.89,15.42],[573.88,10.19],[573.87,3.99],[573.86,11.94],[573.85,25.09]],[[573.9,10.5],[573.91,0.7],[573.92,0.7],[573.93,2.1],[573.94,0.7]]]
["binance-futures","BNBUSDT",1724630430334,[[573.94,1.58],[573.93,4.04],[573.92,35.43],[573.91,16.3],[573.9,30.31]],[[573.95,2.45],[573.96,6.17],[573.97,10.85],[573.98,22.96],[574.0,0.01]]]
["binance-futures","BNBUSDT",1724630430386,[[573.95,34.94],[573.94,22.86],[573.93,5.12],[573.92,12.45],[573.91,13.99]],[[573.96,6.61],[573.97,0.04],[573.98,28.23],[574.01,3.83],[574.02,5.24]]]
["binance-futures","BNBUSDT",1724630430437,[[573.95,37.48],[573.94,19.15],[573.93,5.12],[573.92,12.45],[573.91,13.99]],[[573.96,4.13],[573.97,3.64],[573.98,1.21],[573.99,0.7],[574.0,0.7]]]
["binance-futures","BNBUSDT",1724630430487,[[573.95,35.11],[573.94,19.15],[573.93,5.12],[573.92,12.45],[573.91,13.99]],[[573.96,6.54],[573.97,0.74],[573.98,1.91],[573.99,0.7],[574.0,0.7]]]
["binance-futures","BNBUSDT",1724630430544,[[573.96,30.53],[573.95,13.65],[573.94,18.12],[573.93,5.12],[573.92,12.45]],[[573.97,0.04],[573.98,1.21],[574.0,0.7],[574.01,4.94],[574.02,5.01]]]
["binance-futures","BNBUSDT",1724630430590,[[573.96,37.33],[573.95,9.07],[573.94,18.12],[573.93,5.12],[573.92,12.62]],[[573.97,4.06],[573.98,1.21],[574.0,0.7],[574.01,2.29],[574.02,5.01]]]
["binance-futures","BNBUSDT",1724630430644,[[573.97,14.85],[573.96,35.11],[573.95,14.02],[573.94,18.12],[573.93,5.12]],[[573.98,1.21],[574.01,2.29],[574.02,5.0],[574.07,7.55],[574.08,21.19]]]
["binance-futures","BNBUSDT",1724630430697,[[573.97,43.1],[573.96,18.48],[573.95,14.03],[573.94,18.12],[573.93,5.44]],[[573.98,1.21],[574.01,2.29],[574.02,5.0],[574.06,5.95],[574.07,7.55]]]
["binance-futures","BNBUSDT",1724630430749,[[573.97,43.1],[573.96,18.48],[573.95,14.03],[573.94,18.12],[573.93,5.44]],[[573.98,0.08],[574.01,2.29],[574.02,5.7],[574.03,5.36],[574.06,5.95]]]
["binance-futures","BNBUSDT",1724630430801,[[574.01,30.03],[574.0,9.08],[573.99,0.01],[573.98,11.35],[573.97,15.9]],[[574.02,7.52],[574.03,0.73],[574.04,0.06],[574.09,0.04],[574.1,1.19]]]
["binance-futures","BNBUSDT",1724630430854,[[574.01,27.75],[574.0,7.89],[573.99,0.01],[573.98,10.98],[573.97,21.51]],[[574.02,5.73],[574.03,0.73],[574.04,0.06],[574.06,1.17],[574.08,8.38]]]
["binance-futures","BNBUSDT",1724630430904,[[574.01,29.93],[574.0,7.89],[573.99,0.01],[573.98,10.98],[573.97,21.42]],[[574.02,5.73],[574.03,0.73],[574.04,0.06],[574.06,1.17],[574.08,8.19]]]
["binance-futures","BNBUSDT",1724630430956,[[574.01,25.58],[574.0,7.89],[573.99,0.01],[573.98,10.98],[573.97,21.42]],[[574.02,5.73],[574.03,0.73],[574.04,0.06],[574.06,1.17],[574.08,8.19]]]
["binance-futures","BNBUSDT",1724630431009,[[574.01,25.7],[574.0,7.89],[573.99,0.01],[573.98,10.98],[573.97,21.26]],[[574.02,8.75],[574.03,0.73],[574.04,0.06],[574.06,1.92],[574.08,8.19]]]
["binance-futures","BNBUSDT",1724630431060,[[574.01,21.36],[574.0,7.89],[573.99,0.01],[573.98,11.68],[573.97,23.45]],[[574.02,8.7],[574.03,0.73],[574.04,0.06],[574.05,1.45],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431112,[[574.01,19.83],[574.0,7.89],[573.99,0.01],[573.98,11.68],[573.97,23.45]],[[574.02,7.47],[574.03,0.73],[574.04,0.06],[574.05,1.45],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431149,[[574.01,20.76],[574.0,7.89],[573.99,0.01],[573.98,11.68],[573.97,23.45]],[[574.02,7.49],[574.03,0.73],[574.04,0.06],[574.05,1.45],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431217,[[574.01,22.04],[574.0,7.89],[573.99,0.01],[573.98,11.68],[573.97,23.31]],[[574.02,7.49],[574.03,0.73],[574.04,0.06],[574.05,1.45],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431265,[[574.01,22.04],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,7.49],[574.03,0.73],[574.04,0.06],[574.05,1.45],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431320,[[574.01,22.04],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,7.49],[574.03,0.73],[574.04,0.06],[574.05,0.7],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431378,[[574.01,18.71],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,7.42],[574.03,0.73],[574.04,0.06],[574.05,0.7],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431478,[[574.01,12.24],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,11.78],[574.03,0.73],[574.04,0.06],[574.05,0.7],[574.06,1.92]]]
["binance-futures","BNBUSDT",1724630431540,[[574.01,17.54],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,2.41],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431581,[[574.01,17.54],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,2.4],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431647,[[574.01,21.79],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,2.41],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431697,[[574.01,21.56],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,2.41],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431752,[[574.01,21.58],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,24.71]],[[574.02,2.71],[574.03,0.73],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431802,[[574.01,17.65],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,4.25],[574.03,0.73],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431853,[[574.01,13.68],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,3.53],[574.03,0.73],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431907,[[574.01,12.13],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,3.54],[574.03,0.73],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630431957,[[574.01,16.14],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,3.47],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630432013,[[574.01,18.6],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,3.47],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,1.17]]]
["binance-futures","BNBUSDT",1724630432067,[[574.01,21.04],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,2.87],[574.03,0.03],[574.04,0.06],[574.06,1.17],[574.1,5.25]]]
["binance-futures","BNBUSDT",1724630432119,[[574.01,21.1],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,2.87],[574.03,0.03],[574.04,0.06],[574.1,6.25],[574.12,1.25]]]
["binance-futures","BNBUSDT",1724630432169,[[574.01,21.12],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.31]],[[574.02,6.1],[574.03,0.03],[574.04,0.06],[574.05,0.7],[574.06,0.99]]]
["binance-futures","BNBUSDT",1724630432222,[[574.01,23.54],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.11],[574.03,0.03],[574.04,0.06],[574.05,0.7],[574.06,0.99]]]
["binance-futures","BNBUSDT",1724630432271,[[574.01,23.54],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.11],[574.03,0.03],[574.04,0.06],[574.05,0.7],[574.06,6.94]]]
["binance-futures","BNBUSDT",1724630432320,[[574.01,22.34],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.11],[574.03,0.03],[574.04,0.76],[574.05,0.7],[574.06,6.94]]]
["binance-futures","BNBUSDT",1724630432376,[[574.01,22.34],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.2],[574.03,0.03],[574.04,0.06],[574.05,0.7],[574.06,6.94]]]
["binance-futures","BNBUSDT",1724630432472,[[574.01,22.36],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.2],[574.03,0.03],[574.04,0.06],[574.05,0.7],[574.06,6.94]]]
["binance-futures","BNBUSDT",1724630432536,[[574.01,22.36],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.2],[574.04,0.06],[574.05,0.7],[574.06,6.94],[574.15,0.85]]]
["binance-futures","BNBUSDT",1724630432590,[[574.01,29.45],[574.0,7.89],[573.99,0.71],[573.98,11.68],[573.97,23.47]],[[574.02,6.2],[574.04,0.06],[574.07,3.01],[574.09,0.04],[574.1,6.42]]]
["binance-futures","BNBUSDT",1724630432641,[[574.11,34.58],[574.1,21.59],[574.09,11.34],[574.08,13.86],[574.07,4.26]],[[574.12,0.02],[574.14,7.42],[574.15,1.54],[574.16,1.0],[574.17,0.87]]]
["binance-futures","BNBUSDT",1724630432689,[[574.13,45.88],[574.12,16.03],[574.11,14.01],[574.1,15.81],[574.09,12.19]],[[574.14,6.57],[574.15,1.77],[574.16,0.83],[574.18,17.4],[574.2,7.99]]]
["binance-futures","BNBUSDT",1724630432743,[[574.13,43.38],[574.12,12.48],[574.11,13.51],[574.1,15.81],[574.09,12.19]],[[574.14,7.51],[574.15,2.23],[574.16,0.83],[574.17,13.87],[574.18,17.4]]]
["binance-futures","BNBUSDT",1724630432791,[[574.13,43.41],[574.12,12.48],[574.11,13.51],[574.1,15.81],[574.09,12.36]],[[574.14,10.03],[574.15,1.19],[574.16,6.39],[574.17,4.01],[574.18,17.4]]]
["binance-futures","BNBUSDT",1724630432845,[[574.13,43.7],[574.12,12.48],[574.11,13.51],[574.1,15.81],[574.09,12.36]],[[574.14,10.26],[574.15,3.44],[574.16,0.01],[574.17,4.01],[574.25,5.16]]]
["binance-futures","BNBUSDT",1724630432898,[[574.13,43.89],[574.12,12.48],[574.11,13.51],[574.1,15.81],[574.09,12.36]],[[574.14,10.04],[574.15,0.26],[574.16,2.53],[574.17,0.7],[574.19,3.63]]]
["binance-futures","BNBUSDT",1724630432950,[[574.13,30.07],[574.12,12.48],[574.11,13.51],[574.1,15.81],[574.09,20.22]],[[574.14,7.56],[574.15,0.96],[574.16,0.71],[574.17,0.7],[574.18,0.32]]]
["binance-futures","BNBUSDT",1724630432999,[[574.13,30.12],[574.12,12.62],[574.11,13.51],[574.1,15.81],[574.09,20.22]],[[574.14,7.55],[574.15,0.96],[574.16,0.71],[574.17,0.7],[574.18,0.32]]]
["binance-futures","BNBUSDT",1724630433057,[[574.13,30.04],[574.12,12.62],[574.11,12.66],[574.1,15.81],[574.09,19.37]],[[574.14,7.55],[574.15,0.96],[574.16,0.71],[574.17,0.7],[574.18,0.32]]]
["binance-futures","BNBUSDT",1724630433108,[[574.13,30.15],[574.12,12.62],[574.11,12.66],[574.1,15.81],[574.09,19.37]],[[574.14,7.55],[574.15,0.96],[574.16,0.71],[574.17,0.7],[574.18,0.32]]]
["binance-futures","BNBUSDT",1724630433145,[[574.13,20.53],[574.12,12.62],[574.11,12.66],[574.1,15.81],[574.09,19.37]],[[574.14,7.65],[574.15,0.96],[574.16,0.71],[574.17,0.7],[574.18,1.55]]]
["binance-futures","BNBUSDT",1724630433216,[[574.13,20.53],[574.12,12.62],[574.11,12.66],[574.1,15.81],[574.09,19.37]],[[574.14,10.42],[574.15,0.73],[574.16,0.71],[574.17,0.7],[574.18,1.55]]]
["binance-futures","BNBUSDT",1724630433262,[[574.13,8.54],[574.12,8.64],[574.11,6.65],[574.1,9.61],[574.09,15.82]],[[574.14,17.94],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,1.23]]]
["binance-futures","BNBUSDT",1724630433313,[[574.13,8.54],[574.12,8.64],[574.11,6.65],[574.1,9.61],[574.09,7.96]],[[574.14,17.23],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,1.23]]]
["binance-futures","BNBUSDT",1724630433426,[[574.13,8.54],[574.12,8.64],[574.11,8.05],[574.1,9.61],[574.09,7.96]],[[574.14,15.21],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,1.23]]]
["binance-futures","BNBUSDT",1724630433472,[[574.13,13.04],[574.12,8.64],[574.11,8.05],[574.1,9.61],[574.09,7.96]],[[574.14,12.41],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,1.23]]]
["binance-futures","BNBUSDT",1724630433529,[[574.13,13.04],[574.12,8.64],[574.11,8.05],[574.1,9.61],[574.09,7.96]],[[574.14,5.04],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.24,1.25]]]
["binance-futures","BNBUSDT",1724630433577,[[574.13,13.04],[574.12,8.64],[574.11,8.05],[574.1,9.61],[574.09,7.96]],[[574.14,5.04],[574.15,0.36],[574.16,0.71],[574.17,0.7],[574.24,1.91]]]
["binance-futures","BNBUSDT",1724630433627,[[574.13,12.87],[574.12,8.64],[574.11,9.36],[574.1,9.61],[574.09,7.96]],[[574.14,5.04],[574.15,0.36],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630433684,[[574.13,12.87],[574.12,8.64],[574.11,9.36],[574.1,9.61],[574.09,7.96]],[[574.14,5.29],[574.15,0.36],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630433740,[[574.13,12.87],[574.12,8.64],[574.11,9.36],[574.1,9.61],[574.09,7.96]],[[574.14,6.66],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630433900,[[574.13,12.87],[574.12,8.64],[574.11,9.36],[574.1,9.61],[574.09,7.96]],[[574.14,5.43],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630433948,[[574.13,8.36],[574.12,8.64],[574.11,2.67],[574.1,6.8],[574.09,7.96]],[[574.14,11.01],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630433989,[[574.13,8.42],[574.12,8.64],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,11.01],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434054,[[574.13,8.63],[574.12,8.64],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,10.2],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434161,[[574.13,8.63],[574.12,9.34],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,10.2],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434206,[[574.13,8.65],[574.12,9.34],[574.11,2.67],[574.1,4.21],[574.09,7.96]],[[574.14,8.16],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434274,[[574.13,9.01],[574.12,9.34],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,7.92],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434309,[[574.13,9.01],[574.12,9.34],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,7.91],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,5.95]]]
["binance-futures","BNBUSDT",1724630434427,[[574.13,11.16],[574.12,9.34],[574.11,2.67],[574.1,2.81],[574.09,7.96]],[[574.14,7.54],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,6.65]]]
["binance-futures","BNBUSDT",1724630434542,[[574.13,11.16],[574.12,9.34],[574.11,2.67],[574.1,4.21],[574.09,7.96]],[[574.14,7.54],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,6.65]]]
["binance-futures","BNBUSDT",1724630434701,[[574.13,11.16],[574.12,9.34],[574.11,2.67],[574.1,5.52],[574.09,7.96]],[[574.14,7.54],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,6.65]]]
["binance-futures","BNBUSDT",1724630434768,[[574.13,11.17],[574.12,9.34],[574.11,2.67],[574.1,5.52],[574.09,7.96]],[[574.14,7.54],[574.15,1.06],[574.16,0.71],[574.17,0.7],[574.18,6.65]]]
["binance-futures","BNBUSDT",1724630434922,[[574.15,39.12],[574.14,19.71],[574.13,6.91],[574.12,8.63],[574.11,2.84]],[[574.16,0.01],[574.2,5.17],[574.21,5.44],[574.23,1.17],[574.24,1.09]]]
["binance-futures","BNBUSDT",1724630434969,[[574.15,41.36],[574.14,18.71],[574.13,6.91],[574.12,8.63],[574.11,2.84]],[[574.16,0.01],[574.2,5.17],[574.21,5.44],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435023,[[574.15,43.53],[574.14,18.71],[574.13,6.87],[574.12,8.63],[574.11,2.84]],[[574.16,0.01],[574.2,5.16],[574.21,6.14],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435076,[[574.19,29.91],[574.18,2.1],[574.16,19.34],[574.15,25.67],[574.14,15.11]],[[574.2,4.33],[574.21,2.47],[574.22,0.75],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435127,[[574.19,31.71],[574.18,2.1],[574.16,19.34],[574.15,15.42],[574.14,15.27]],[[574.2,4.33],[574.21,0.04],[574.22,0.75],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435179,[[574.19,30.36],[574.18,2.1],[574.16,18.97],[574.15,15.42],[574.14,15.27]],[[574.2,4.38],[574.21,0.04],[574.22,1.45],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435231,[[574.19,32.95],[574.18,2.1],[574.16,18.97],[574.15,15.42],[574.14,15.27]],[[574.2,4.38],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435285,[[574.19,20.64],[574.18,2.24],[574.16,16.16],[574.15,12.77],[574.14,12.46]],[[574.2,8.17],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630435334,[[574.19,18.44],[574.18,0.14],[574.16,12.59],[574.15,9.2],[574.14,8.89]],[[574.2,10.31],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630435386,[[574.19,12.8],[574.18,0.14],[574.16,12.59],[574.15,9.2],[574.14,8.89]],[[574.2,11.21],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630435429,[[574.19,12.86],[574.18,0.14],[574.16,12.59],[574.15,9.15],[574.14,9.05]],[[574.2,11.21],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630435494,[[574.19,12.86],[574.18,0.14],[574.16,12.59],[574.15,9.15],[574.14,9.05]],[[574.2,11.22],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630435546,[[574.19,17.41],[574.18,0.14],[574.16,13.29],[574.15,9.11],[574.14,9.05]],[[574.2,4.4],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435588,[[574.19,17.5],[574.18,0.14],[574.16,13.29],[574.15,9.05],[574.14,9.05]],[[574.2,4.4],[574.21,0.71],[574.22,1.45],[574.23,1.17],[574.24,0.04]]]
["binance-futures","BNBUSDT",1724630435646,[[574.19,17.48],[574.18,0.14],[574.16,14.69],[574.15,9.05],[574.14,9.05]],[[574.2,0.09],[574.21,0.01],[574.23,1.87],[574.24,0.04],[574.26,5.42]]]
["binance-futures","BNBUSDT",1724630435701,[[574.19,17.48],[574.18,0.14],[574.17,1.07],[574.16,14.69],[574.15,9.05]],[[574.2,0.09],[574.21,0.01],[574.23,1.87],[574.24,0.04],[574.26,5.42]]]
["binance-futures","BNBUSDT",1724630435753,[[574.19,17.48],[574.18,0.14],[574.17,1.07],[574.16,14.69],[574.15,9.05]],[[574.2,0.07],[574.21,0.01],[574.23,1.87],[574.24,0.04],[574.26,5.42]]]
["binance-futures","BNBUSDT",1724630435789,[[574.19,17.5],[574.18,0.14],[574.17,1.07],[574.16,14.69],[574.15,9.05]],[[574.2,3.54],[574.21,0.71],[574.23,1.87],[574.24,1.27],[574.26,5.42]]]
["binance-futures","BNBUSDT",1724630435913,[[574.19,17.5],[574.18,0.14],[574.17,1.07],[574.16,14.69],[574.15,9.05]],[[574.2,3.57],[574.21,0.01],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436017,[[574.19,16.5],[574.18,0.14],[574.16,14.69],[574.15,9.05]],[[574.2,4.27],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436067,[[574.19,13.57],[574.18,0.14],[574.16,13.29],[574.15,9.05],[574.14,9.05]],[[574.2,6.16],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436122,[[574.19,13.57],[574.18,0.14],[574.16,13.29],[574.15,9.05],[574.14,9.05]],[[574.2,6.86],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436176,[[574.19,15.37],[574.18,0.14],[574.16,13.29],[574.15,9.05],[574.14,9.05]],[[574.2,6.16],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436201,[[574.19,17.5],[574.18,0.14],[574.16,13.29],[574.15,9.05],[574.14,9.05]],[[574.2,6.67],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.27]]]
["binance-futures","BNBUSDT",1724630436283,[[574.19,12.06],[574.18,0.84],[574.17,0.7],[574.16,13.29],[574.15,9.05]],[[574.2,11.92],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,1.97]]]
["binance-futures","BNBUSDT",1724630436339,[[574.19,6.85],[574.18,0.84],[574.17,0.7],[574.16,13.29],[574.15,9.05]],[[574.2,14.32],[574.21,1.71],[574.22,0.7],[574.23,1.87],[574.24,3.37]]]
["binance-futures","BNBUSDT",1724630436393,[[574.19,7.23],[574.18,0.84],[574.17,0.7],[574.16,13.29],[574.15,9.05]],[[574.2,12.3],[574.21,1.71],[574.22,0.7],[574.23,1.87],[574.24,3.37]]]
["binance-futures","BNBUSDT",1724630436450,[[574.19,8.87],[574.18,0.84],[574.17,0.7],[574.16,13.29],[574.15,9.05]],[[574.2,5.58],[574.21,1.71],[574.22,0.7],[574.23,7.82],[574.24,1.97]]]
["binance-futures","BNBUSDT",1724630436500,[[574.19,12.12],[574.18,0.84],[574.17,0.7],[574.16,8.65],[574.15,9.05]],[[574.2,5.61],[574.21,1.71],[574.22,4.28],[574.23,7.82],[574.24,1.97]]]
["binance-futures","BNBUSDT",1724630436548,[[574.19,14.3],[574.18,0.84],[574.17,0.7],[574.16,8.65],[574.15,9.05]],[[574.2,2.61],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,0.74]]]
["binance-futures","BNBUSDT",1724630436653,[[574.19,14.33],[574.18,0.84],[574.17,0.7],[574.16,8.65],[574.15,9.05]],[[574.2,2.61],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,0.74]]]
["binance-futures","BNBUSDT",1724630436713,[[574.19,10.4],[574.18,0.84],[574.17,0.7],[574.16,8.65],[574.15,10.45]],[[574.2,4.04],[574.21,0.71],[574.22,0.7],[574.23,1.87],[574.24,0.74]]]
["binance-futures","BNBUSDT",1724630436771,[[574.21,3.08],[574.19,16.97],[574.18,2.94],[574.17,0.7],[574.16,8.65]],[[574.23,1.17],[574.24,0.04],[574.32,8.84],[574.38,45.41],[574.39,35.92]]]
["binance-futures","BNBUSDT",1724630436822,[[574.25,9.14],[574.24,10.41],[574.23,4.79],[574.22,15.98],[574.21,9.57]],[[574.26,5.42],[574.27,0.04],[574.29,0.3],[574.3,13.19],[574.31,2.1]]]
["binance-futures","BNBUSDT",1724630436872,[[574.25,14.76],[574.24,10.41],[574.23,4.79],[574.22,15.61],[574.21,17.03]],[[574.26,5.42],[574.27,0.01],[574.28,0.06],[574.29,0.3],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630436923,[[574.25,20.56],[574.24,10.41],[574.23,4.79],[574.22,15.61],[574.21,17.2]],[[574.26,5.0],[574.27,0.71],[574.28,0.06],[574.29,5.5],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630436977,[[574.25,20.6],[574.24,10.41],[574.23,4.79],[574.22,15.61],[574.21,8.03]],[[574.26,5.0],[574.27,0.71],[574.28,2.61],[574.29,0.3],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437024,[[574.25,20.67],[574.24,10.41],[574.23,4.79],[574.22,15.61],[574.21,8.03]],[[574.26,5.0],[574.27,0.71],[574.28,0.06],[574.29,0.3],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437083,[[574.25,16.22],[574.24,3.68],[574.23,0.7],[574.22,12.96],[574.21,6.32]],[[574.26,8.92],[574.27,0.71],[574.28,0.06],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437135,[[574.25,15.67],[574.24,3.68],[574.23,0.7],[574.22,8.87],[574.21,6.32]],[[574.26,8.93],[574.27,0.71],[574.28,2.64],[574.29,5.53],[574.3,3.81]]]
["binance-futures","BNBUSDT",1724630437184,[[574.25,15.94],[574.24,3.68],[574.23,0.7],[574.22,8.87],[574.21,6.32]],[[574.26,10.46],[574.27,0.71],[574.28,2.64],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437238,[[574.25,12.89],[574.24,3.68],[574.23,0.7],[574.22,8.63],[574.21,6.32]],[[574.26,14.91],[574.27,0.71],[574.28,2.64],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437295,[[574.25,13.12],[574.24,3.68],[574.23,0.7],[574.22,8.63],[574.21,6.32]],[[574.26,17.12],[574.27,0.71],[574.28,2.64],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437348,[[574.25,13.12],[574.24,3.68],[574.23,0.7],[574.22,8.63],[574.21,7.02]],[[574.26,19.15],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437397,[[574.25,13.06],[574.24,3.68],[574.23,0.7],[574.22,8.63],[574.21,7.02]],[[574.26,19.04],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437501,[[574.25,11.25],[574.24,1.58],[574.23,0.7],[574.22,8.63],[574.21,7.02]],[[574.26,17.04],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437549,[[574.25,6.63],[574.24,1.58],[574.23,2.01],[574.22,8.63],[574.21,7.02]],[[574.26,17.04],[574.27,0.71],[574.28,3.34],[574.29,5.62],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437605,[[574.25,6.64],[574.24,1.58],[574.23,2.01],[574.22,8.63],[574.21,7.02]],[[574.26,17.04],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437659,[[574.25,6.64],[574.24,0.88],[574.23,2.01],[574.22,6.74],[574.21,2.93]],[[574.26,20.22],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437709,[[574.25,6.65],[574.24,0.88],[574.23,2.01],[574.22,6.74],[574.21,2.77]],[[574.26,20.22],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437762,[[574.25,7.33],[574.24,0.88],[574.23,2.01],[574.22,6.74],[574.21,2.77]],[[574.26,15.37],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437822,[[574.25,7.33],[574.24,0.88],[574.23,3.41],[574.22,6.74],[574.21,2.77]],[[574.26,15.37],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437856,[[574.25,6.65],[574.24,1.58],[574.23,3.41],[574.22,6.74],[574.21,8.88]],[[574.26,15.37],[574.27,0.71],[574.28,3.34],[574.29,5.53],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437936,[[574.25,6.47],[574.24,1.58],[574.23,3.41],[574.22,6.74],[574.21,8.88]],[[574.26,17.17],[574.27,0.71],[574.28,3.34],[574.29,0.3],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630437988,[[574.22,0.14],[574.21,0.01]],[[574.23,33.98],[574.24,12.83],[574.25,32.88],[574.26,11.5],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438043,[[574.22,0.14],[574.21,0.01],[574.03,23.69],[573.99,20.53],[573.89,2.79]],[[574.23,34.02],[574.24,8.71],[574.25,21.96],[574.26,10.49],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438090,[[574.22,0.17],[574.21,0.01],[574.2,0.7],[574.18,0.88],[574.03,23.69]],[[574.23,34.39],[574.24,8.34],[574.25,21.96],[574.26,10.48],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438148,[[574.22,0.18],[574.21,0.01],[574.18,0.88],[574.03,23.69]],[[574.23,34.39],[574.24,13.76],[574.25,21.96],[574.26,11.88],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438199,[[574.22,0.18],[574.21,0.01],[574.2,0.7],[574.18,0.88],[574.16,13.47]],[[574.23,34.78],[574.24,13.76],[574.25,21.87],[574.26,11.88],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438334,[[574.22,0.18],[574.21,0.71],[574.2,0.7],[574.18,0.88],[574.16,13.47]],[[574.23,34.78],[574.24,13.76],[574.25,21.87],[574.26,11.88],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438392,[[574.22,1.24],[574.21,0.71],[574.2,0.7],[574.18,0.88],[574.16,13.47]],[[574.23,34.81],[574.24,13.85],[574.25,21.87],[574.26,10.45],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438434,[[574.22,1.29],[574.21,0.71],[574.2,0.7],[574.18,0.88],[574.17,10.06]],[[574.23,25.98],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438486,[[574.22,0.88],[574.21,0.71],[574.2,0.7],[574.18,0.88],[574.17,9.9]],[[574.23,29.14],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438543,[[574.22,0.91],[574.21,0.71],[574.2,0.7],[574.18,0.88],[574.17,9.9]],[[574.23,29.14],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438654,[[574.22,0.23],[574.21,0.01],[574.2,0.7],[574.18,0.88],[574.17,10.6]],[[574.23,29.24],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438733,[[574.22,0.21],[574.21,0.01],[574.2,0.7],[574.18,0.88],[574.17,10.6]],[[574.23,32.93],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438839,[[574.22,0.15],[574.21,0.71],[574.2,0.7],[574.19,4.01],[574.18,0.88]],[[574.23,32.67],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438893,[[574.22,0.87],[574.21,0.71],[574.2,0.7],[574.19,4.01],[574.18,0.88]],[[574.23,32.68],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630438947,[[574.22,0.56],[574.21,0.71],[574.2,0.7],[574.19,4.01],[574.18,0.88]],[[574.23,32.68],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439081,[[574.22,0.57],[574.21,0.71],[574.2,0.7],[574.19,4.01],[574.18,0.88]],[[574.23,32.68],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439184,[[574.22,0.57],[574.21,0.71],[574.2,0.7],[574.19,4.01],[574.18,0.88]],[[574.23,32.69],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439233,[[574.22,0.57],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,31.82],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439289,[[574.22,0.57],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,31.84],[574.24,7.35],[574.25,15.92],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439350,[[574.22,0.01],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,31.84],[574.24,7.35],[574.25,4.3],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439409,[[574.22,0.71],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,31.84],[574.24,1.93],[574.25,7.88],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439455,[[574.22,0.73],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,31.84],[574.24,1.93],[574.25,7.88],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439514,[[574.22,2.94],[574.21,0.71],[574.2,0.7],[574.19,4.71],[574.18,0.88]],[[574.23,29.39],[574.24,1.93],[574.25,7.88],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439599,[[574.22,2.97],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,0.88]],[[574.23,29.39],[574.24,1.93],[574.25,4.28],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439698,[[574.22,4.9],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,2.11]],[[574.23,27.38],[574.24,1.93],[574.25,4.28],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439745,[[574.22,4.92],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,2.11]],[[574.23,24.53],[574.24,1.93],[574.25,4.28],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439812,[[574.22,4.92],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,2.11]],[[574.23,20.83],[574.24,1.93],[574.25,4.28],[574.26,7.79],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439861,[[574.22,10.9],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,2.11]],[[574.23,5.28],[574.24,0.7],[574.25,4.28],[574.26,5.99],[574.27,0.71]]]
["binance-futures","BNBUSDT",1724630439918,[[574.22,15.73],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,2.0],[574.25,4.28],[574.26,2.51],[574.27,0.71],[574.32,8.71]]]
["binance-futures","BNBUSDT",1724630439963,[[574.22,15.73],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,2.03],[574.25,0.7],[574.26,2.51],[574.27,0.71],[574.28,6.87]]]
["binance-futures","BNBUSDT",1724630440019,[[574.22,11.22],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,5.55],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440077,[[574.22,7.98],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,5.58],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440130,[[574.22,8.19],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,5.58],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440283,[[574.22,12.32],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,2.03],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440350,[[574.22,12.68],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,2.03],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440410,[[574.22,12.7],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,1.66],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440515,[[574.22,12.84],[574.21,0.71],[574.2,0.7],[574.19,0.87],[574.18,8.22]],[[574.23,1.66],[574.24,0.7],[574.25,0.7],[574.26,2.51],[574.27,3.89]]]
["binance-futures","BNBUSDT",1724630440630,[[574.25,23.22],[574.24,12.69],[574.23,20.29],[574.22,11.62],[574.21,0.88]],[[574.26,1.84],[574.27,3.19],[574.28,0.76],[574.31,23.9],[574.37,5.37]]]
["binance-futures","BNBUSDT",1724630440680,[[574.25,23.22],[574.24,12.69],[574.23,17.28],[574.22,11.58],[574.21,0.88]],[[574.26,1.86],[574.27,0.01],[574.28,0.76],[574.31,23.9],[574.36,1.24]]]
["binance-futures","BNBUSDT",1724630440733,[[574.25,18.24],[574.24,8.39],[574.23,17.28],[574.22,11.56],[574.21,0.88]],[[574.26,2.81],[574.27,0.01],[574.28,0.76],[574.31,3.27],[574.36,1.24]]]
["binance-futures","BNBUSDT",1724630440784,[[574.25,18.28],[574.24,8.39],[574.23,17.28],[574.22,11.56],[574.21,1.04]],[[574.26,2.11],[574.27,0.01],[574.28,0.76],[574.3,2.34],[574.31,4.62]]]
["binance-futures","BNBUSDT",1724630440838,[[574.25,25.83],[574.24,8.75],[574.23,17.28],[574.22,11.56],[574.21,1.04]],[[574.26,1.6],[574.27,0.01],[574.28,0.76],[574.3,2.34],[574.31,4.62]]]
["binance-futures","BNBUSDT",1724630440885,[[574.25,25.83],[574.24,8.39],[574.23,17.28],[574.22,11.56],[574.21,1.04]],[[574.26,1.58],[574.27,0.01],[574.28,0.76],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630440939,[[574.25,25.83],[574.24,8.39],[574.23,13.7],[574.22,11.56],[574.21,1.04]],[[574.26,1.58],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441002,[[574.25,28.06],[574.24,8.39],[574.23,13.7],[574.22,11.56],[574.21,1.04]],[[574.26,1.61],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441054,[[574.25,28.06],[574.24,8.39],[574.23,13.7],[574.22,11.56],[574.21,1.04]],[[574.26,1.59],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441120,[[574.25,28.25],[574.24,8.39],[574.23,13.7],[574.22,11.34],[574.21,1.04]],[[574.26,1.6],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441144,[[574.25,22.52],[574.24,8.39],[574.23,13.7],[574.22,11.34],[574.21,1.04]],[[574.26,2.3],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441219,[[574.25,11.18],[574.24,8.39],[574.23,13.7],[574.22,11.34],[574.21,1.04]],[[574.26,2.73],[574.27,0.71],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441277,[[574.25,13.15],[574.24,8.39],[574.23,13.7],[574.22,11.34],[574.21,1.04]],[[574.26,2.03],[574.27,0.01],[574.28,3.55],[574.29,6.15],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441332,[[574.25,13.17],[574.24,8.39],[574.23,13.7],[574.22,11.34],[574.21,1.04]],[[574.26,1.66],[574.27,0.01],[574.28,2.85],[574.29,5.45],[574.3,2.34]]]
["binance-futures","BNBUSDT",1724630441385,[[574.27,3.0],[574.26,21.03],[574.25,10.6],[574.24,8.39],[574.23,10.47]],[[574.29,0.3],[574.3,2.34],[574.31,2.26],[574.33,1.68],[574.4,2.88]]]
["binance-futures","BNBUSDT",1724630441436,[[574.36,12.28],[574.35,1.8],[574.34,2.1],[574.32,4.17],[574.31,0.16]],[[574.37,6.94],[574.38,5.32],[574.39,2.65],[574.4,1.31],[574.41,14.33]]]
["binance-futures","BNBUSDT",1724630441487,[[574.36,0.95],[574.35,1.8],[574.34,0.7],[574.33,2.98],[574.32,4.33]],[[574.37,9.93],[574.38,5.32],[574.39,0.01],[574.4,1.31],[574.41,3.22]]]
["binance-futures","BNBUSDT",1724630441536,[[574.34,1.09],[574.33,0.7],[574.32,1.0]],[[574.35,24.12],[574.36,6.34],[574.37,10.74],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441580,[[574.34,1.12],[574.33,0.7],[574.32,0.84],[574.26,10.42],[574.13,5.03]],[[574.35,24.15],[574.36,6.34],[574.37,9.57],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441641,[[574.34,1.16],[574.33,0.7],[574.32,0.84],[574.3,3.07],[574.26,10.42]],[[574.35,22.07],[574.36,9.1],[574.37,10.44],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441694,[[574.34,0.21],[574.33,0.7],[574.32,0.84],[574.3,3.07],[574.29,8.79]],[[574.35,22.59],[574.36,9.1],[574.37,10.44],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441746,[[574.34,0.2],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,6.33]],[[574.35,27.9],[574.36,9.1],[574.37,10.44],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441793,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,6.33]],[[574.35,27.9],[574.36,9.1],[574.37,10.44],[574.38,5.32],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441893,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,7.64]],[[574.35,27.9],[574.36,9.1],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630441944,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,8.34]],[[574.35,27.9],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442054,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,8.34]],[[574.35,27.94],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442109,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,7.03]],[[574.35,27.93],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442171,[[574.34,0.24],[574.33,0.7],[574.32,0.84],[574.3,0.97],[574.29,7.03]],[[574.35,27.97],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442218,[[574.34,0.33],[574.33,0.7],[574.32,0.84],[574.31,6.58],[574.3,0.97]],[[574.35,27.97],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442273,[[574.34,1.13],[574.33,0.7],[574.32,0.84],[574.31,6.58],[574.3,0.97]],[[574.35,27.96],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442316,[[574.34,1.15],[574.33,0.7],[574.32,0.84],[574.31,6.58],[574.3,0.97]],[[574.35,27.99],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442372,[[574.34,1.05],[574.33,0.7],[574.32,0.84],[574.31,6.58],[574.3,0.97]],[[574.35,27.99],[574.36,9.8],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442426,[[574.34,1.15],[574.32,1.54],[574.31,6.58],[574.3,0.97]],[[574.35,32.18],[574.36,10.67],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442485,[[574.34,2.21],[574.32,1.54],[574.31,6.58],[574.3,0.7],[574.29,8.43]],[[574.35,32.16],[574.36,10.67],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442535,[[574.34,3.36],[574.32,1.54],[574.31,6.58],[574.3,0.7],[574.29,8.43]],[[574.35,35.99],[574.36,10.67],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442590,[[574.34,3.36],[574.32,1.54],[574.31,6.58],[574.3,0.7],[574.29,8.43]],[[574.35,36.01],[574.36,10.67],[574.37,10.44],[574.38,0.05],[574.39,0.01]]]
["binance-futures","BNBUSDT",1724630442644,[[574.32,0.84],[574.31,5.88],[574.29,7.03]],[[574.33,32.93],[574.34,5.39],[574.35,17.71],[574.36,6.11],[574.37,10.44]]]
["binance-futures","BNBUSDT",1724630442692,[[574.28,0.01],[574.27,0.74],[574.26,10.06],[574.25,3.9],[574.24,25.63]],[[574.29,36.0],[574.3,16.71],[574.31,6.35],[574.32,10.75],[574.33,2.5]]]
["binance-futures","BNBUSDT",1724630442743,[[574.28,0.01],[574.27,0.74],[574.26,7.47],[574.25,3.9],[574.24,25.63]],[[574.29,36.0],[574.3,16.71],[574.31,6.35],[574.32,4.25],[574.33,8.17]]]
["binance-futures","BNBUSDT",1724630442758,[[574.28,0.01],[574.27,0.74],[574.26,7.47],[574.25,3.9],[574.24,18.98]],[[574.29,36.03],[574.3,16.71],[574.31,6.35],[574.32,4.25],[574.33,8.17]]]
["binance-futures","BNBUSDT",1724630442895,[[574.27,0.74],[574.26,6.04],[574.25,3.9],[574.24,18.98]],[[574.28,41.38],[574.29,7.77],[574.3,11.3],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630442954,[[574.27,0.96],[574.26,6.04],[574.25,3.9],[574.24,18.98],[574.2,17.07]],[[574.28,41.38],[574.29,7.77],[574.3,11.3],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630443008,[[574.27,0.73],[574.26,0.7],[574.25,3.9],[574.24,18.98],[574.21,0.48]],[[574.28,40.89],[574.29,12.89],[574.3,8.44],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630443057,[[574.27,0.73],[574.26,0.7],[574.25,3.9],[574.24,18.98],[574.21,0.21]],[[574.28,41.41],[574.29,12.89],[574.3,8.44],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630443114,[[574.27,0.73],[574.25,3.9],[574.24,18.98],[574.21,0.21]],[[574.28,41.45],[574.29,12.89],[574.3,8.44],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630443138,[[574.27,0.73],[574.25,3.9],[574.24,18.98],[574.21,0.21],[573.75,4.92]],[[574.28,41.45],[574.29,12.89],[574.3,8.44],[574.31,6.35],[574.32,4.25]]]
["binance-futures","BNBUSDT",1724630443217,[[574.24,0.01],[574.23,2.06],[574.22,9.76],[574.21,0.21],[574.19,8.73]],[[574.25,41.73],[574.26,10.77],[574.27,10.74],[574.28,14.08],[574.29,7.77]]]
["binance-futures","BNBUSDT",1724630443268,[[574.23,0.17],[574.22,0.37],[574.21,0.04],[574.2,5.16]],[[574.24,28.31],[574.25,12.03],[574.26,5.58],[574.27,9.61],[574.28,11.33]]]
["binance-futures","BNBUSDT",1724630443319,[[574.22,0.43],[574.21,0.74],[574.2,5.85],[574.19,0.36],[574.17,11.58]],[[574.23,34.88],[574.24,3.17],[574.25,5.7],[574.26,5.58],[574.27,3.62]]]
["binance-futures","BNBUSDT",1724630443369,[[574.22,0.43],[574.21,0.74],[574.2,5.85],[574.19,0.36],[574.18,5.87]],[[574.23,34.38],[574.24,2.8],[574.25,5.7],[574.26,5.58],[574.27,7.34]]]
["binance-futures","BNBUSDT",1724630443422,[[574.2,8.03],[574.18,0.01]],[[574.21,32.58],[574.22,8.32],[574.23,6.89],[574.24,2.8],[574.25,5.7]]]
["binance-futures","BNBUSDT",1724630443474,[[574.2,8.4],[574.18,0.01],[574.17,1.45],[574.16,2.33],[574.12,19.54]],[[574.21,28.52],[574.22,4.78],[574.23,6.89],[574.24,2.8],[574.25,5.7]]]
["binance-futures","BNBUSDT",1724630443520,[[574.2,8.4],[574.18,0.01],[574.17,1.45],[574.16,2.49],[574.13,15.43]],[[574.21,27.7],[574.22,4.78],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443580,[[574.2,8.4],[574.18,0.01],[574.17,1.45],[574.16,8.39],[574.13,15.43]],[[574.21,27.74],[574.22,4.78],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443624,[[574.2,8.4],[574.18,0.01],[574.17,1.26],[574.16,8.39],[574.13,15.43]],[[574.21,28.26],[574.22,4.78],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443684,[[574.2,8.42],[574.18,0.01],[574.17,1.26],[574.16,8.39],[574.13,15.43]],[[574.21,16.26],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443858,[[574.2,8.42],[574.18,0.71],[574.17,1.26],[574.16,8.39],[574.13,15.51]],[[574.21,16.26],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443905,[[574.2,7.56],[574.18,0.71],[574.17,1.26],[574.16,8.39],[574.13,15.51]],[[574.21,18.39],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630443965,[[574.2,7.19],[574.18,0.71],[574.17,1.26],[574.16,8.39],[574.13,15.51]],[[574.21,18.4],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630444015,[[574.2,5.69],[574.18,0.71],[574.17,0.03],[574.16,8.39],[574.13,15.53]],[[574.21,18.4],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630444123,[[574.2,4.99],[574.18,0.01],[574.17,0.03],[574.16,1.03],[574.14,13.74]],[[574.21,25.22],[574.22,5.96],[574.23,6.89],[574.24,2.8],[574.25,4.4]]]
["binance-futures","BNBUSDT",1724630444174,[[574.14,8.69]],[[574.17,2.01],[574.18,1.73],[574.19,39.48],[574.2,8.43],[574.21,21.37]]]
["binance-futures","BNBUSDT",1724630444225,[[574.13,0.07],[574.1,0.45],[574.09,12.62],[574.08,16.85],[574.07,19.27]],[[574.14,32.98],[574.15,11.82],[574.16,15.47],[574.17,7.9],[574.18,35.6]]]
["binance-futures","BNBUSDT",1724630444274,[[574.1,0.25],[574.09,11.45],[574.08,16.84],[574.07,19.25]],[[574.11,45.6],[574.12,2.1],[574.13,2.54],[574.14,13.56],[574.15,6.19]]]
["binance-futures","BNBUSDT",1724630444325,[[574.08,8.63],[574.07,0.17],[574.06,0.01],[574.04,0.12],[574.03,5.94]],[[574.09,14.03],[574.1,7.15],[574.11,14.93],[574.12,2.1],[574.13,2.54]]]
["binance-futures","BNBUSDT",1724630444381,[[574.08,15.25],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,1.35]],[[574.09,12.08],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,0.71]]]
["binance-futures","BNBUSDT",1724630444423,[[574.08,15.25],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,1.51]],[[574.09,12.08],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,0.71]]]
["binance-futures","BNBUSDT",1724630444485,[[574.08,15.25],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,1.51]],[[574.09,11.21],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,0.71]]]
["binance-futures","BNBUSDT",1724630444524,[[574.08,13.45],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,11.59],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,0.71]]]
["binance-futures","BNBUSDT",1724630444593,[[574.08,13.17],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,3.49],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,4.33]]]
["binance-futures","BNBUSDT",1724630444640,[[574.08,13.23],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,3.49],[574.1,1.07],[574.11,13.5],[574.12,2.1],[574.13,0.71]]]
["binance-futures","BNBUSDT",1724630444695,[[574.08,17.7],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,0.48],[574.1,1.07],[574.11,12.38],[574.13,2.49],[574.19,16.81]]]
["binance-futures","BNBUSDT",1724630444735,[[574.08,22.18],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,0.5],[574.11,12.38],[574.13,2.49],[574.14,1.66],[574.15,5.96]]]
["binance-futures","BNBUSDT",1724630444798,[[574.08,22.21],[574.07,0.17],[574.06,0.01],[574.05,1.27],[574.04,7.47]],[[574.09,0.5],[574.1,0.7],[574.11,12.38],[574.13,0.71],[574.14,1.66]]]
["binance-futures","BNBUSDT",1724630444925,[[574.15,0.7],[574.14,1.58],[574.12,13.06],[574.11,16.05],[574.1,10.49]],[[574.16,14.89],[574.17,0.01],[574.2,26.58],[574.23,13.58],[574.25,2.67]]]
["binance-futures","BNBUSDT",1724630444974,[[574.15,0.7],[574.14,1.58],[574.12,8.16],[574.11,15.8],[574.1,10.49]],[[574.16,11.83],[574.17,0.01],[574.19,11.23],[574.2,26.58],[574.23,13.58]]]
["binance-futures","BNBUSDT",1724630445030,[[574.15,0.73],[574.14,1.58],[574.12,8.16],[574.11,15.64],[574.1,10.33]],[[574.16,12.56],[574.17,0.01],[574.19,11.23],[574.2,4.07],[574.23,13.58]]]
["binance-futures","BNBUSDT",1724630445071,[[574.15,0.8],[574.14,1.58],[574.12,8.16],[574.11,15.64],[574.1,10.33]],[[574.16,12.58],[574.17,3.4],[574.2,4.07],[574.23,13.58],[574.25,4.98]]]
["binance-futures","BNBUSDT",1724630445134,[[574.15,0.07],[574.14,1.58],[574.13,0.7],[574.12,6.74],[574.11,15.64]],[[574.16,14.63],[574.17,3.4],[574.2,15.62],[574.23,13.58],[574.25,7.1]]]
["binance-futures","BNBUSDT",1724630445181,[[574.14,1.52],[574.12,2.76],[574.11,15.64]],[[574.15,42.98],[574.16,2.91],[574.17,0.01],[574.19,7.07],[574.2,15.62]]]
["binance-futures","BNBUSDT",1724630445233,[[574.14,1.64],[574.12,2.06],[574.11,10.46],[574.1,4.69],[573.66,10.76]],[[574.15,39.34],[574.16,2.91],[574.17,0.01],[574.19,7.07],[574.2,15.62]]]
["binance-futures","BNBUSDT",1724630445280,[[574.14,1.64],[574.11,9.76],[574.1,0.7],[574.09,7.9],[574.08,10.3]],[[574.15,39.34],[574.16,2.91],[574.17,0.01],[574.19,7.07],[574.2,15.62]]]
["binance-futures","BNBUSDT",1724630445341,[[574.14,1.64],[574.11,7.96],[574.1,0.7],[574.09,7.9],[574.08,10.3]],[[574.15,39.37],[574.16,2.91],[574.17,0.01],[574.19,7.07],[574.2,15.62]]]
["binance-futures","BNBUSDT",1724630445390,[[574.14,0.12],[574.11,5.96],[574.1,0.71],[574.09,7.9],[574.08,10.3]],[[574.15,39.37],[574.16,2.91],[574.17,0.01],[574.19,7.07],[574.2,15.62]]]
["binance-futures","BNBUSDT",1724630445445,[[574.09,0.37],[574.08,8.02]],[[574.1,46.17],[574.11,8.04],[574.12,10.15],[574.14,23.87],[574.15,7.7]]]
["binance-futures","BNBUSDT",1724630445497,[[574.08,6.44],[574.03,11.82],[574.01,22.16],[573.92,21.77],[573.91,26.58]],[[574.09,42.82],[574.1,2.86],[574.11,5.91],[574.12,9.78],[574.14,15.54]]]
["binance-futures","BNBUSDT",1724630445548,[[574.08,7.53],[574.05,1.27],[574.04,1.35],[574.03,11.82],[574.01,22.16]],[[574.09,42.27],[574.1,2.86],[574.11,5.91],[574.12,9.78],[574.14,15.54]]]
["binance-futures","BNBUSDT",1724630445603,[[574.08,13.78],[574.05,1.27],[574.04,1.35],[574.03,11.82],[574.01,22.16]],[[574.09,40.29],[574.1,2.86],[574.11,5.91],[574.12,6.3],[574.14,3.93]]]
["binance-futures","BNBUSDT",1724630445634,[[574.08,13.78],[574.05,1.27],[574.04,1.35],[574.03,11.82],[574.01,22.16]],[[574.09,38.86],[574.1,2.86],[574.11,5.91],[574.12,6.3],[574.14,3.93]]]
["binance-futures","BNBUSDT",1724630445708,[[574.08,14.49],[574.05,1.27],[574.04,1.35],[574.03,11.82],[574.01,22.16]],[[574.09,37.7],[574.1,0.76],[574.11,5.91],[574.12,6.3],[574.14,3.93]]]
["binance-futures","BNBUSDT",1724630445756,[[574.08,12.36],[574.05,1.27],[574.04,7.27],[574.03,11.82],[574.01,22.16]],[[574.09,39.71],[574.1,0.76],[574.11,5.91],[574.12,6.3],[574.14,3.93]]]
["binance-futures","BNBUSDT",1724630445811,[[574.08,12.38],[574.05,1.27],[574.04,7.27],[574.03,11.82],[574.01,22.16]],[[574.09,25.77],[574.1,0.76],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630445832,[[574.08,12.37],[574.05,1.27],[574.04,7.27],[574.03,11.82],[574.01,22.16]],[[574.09,25.77],[574.1,0.76],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630445917,[[574.08,12.37],[574.05,1.27],[574.04,7.27],[574.03,11.82],[574.01,11.88]],[[574.09,25.53],[574.1,0.76],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630445964,[[574.08,12.37],[574.06,0.71],[574.05,1.27],[574.04,7.27],[574.03,11.82]],[[574.09,24.72],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446072,[[574.08,7.14],[574.06,0.71],[574.05,1.27],[574.04,7.27],[574.03,11.82]],[[574.09,25.1],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446184,[[574.08,2.64],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,6.74]],[[574.09,25.61],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446237,[[574.08,2.65],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,6.74]],[[574.09,25.61],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446280,[[574.08,3.33],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,6.74]],[[574.09,25.62],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446352,[[574.08,3.37],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,6.74]],[[574.09,25.96],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446413,[[574.08,3.37],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,6.74]],[[574.09,26.62],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446579,[[574.08,2.66],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.63],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446623,[[574.08,2.66],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.65],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446662,[[574.08,2.66],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.8],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446788,[[574.08,3.34],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.8],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446892,[[574.08,2.99],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.84],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446954,[[574.08,0.09],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.84],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630446982,[[574.08,0.06],[574.07,0.87],[574.06,0.71],[574.05,0.04],[574.04,0.82]],[[574.09,26.84],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447053,[[574.08,1.15],[574.07,0.17],[574.06,0.01],[574.05,0.74],[574.04,0.82]],[[574.09,26.84],[574.1,0.7],[574.11,9.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447117,[[574.08,1.88],[574.07,0.17],[574.06,0.01],[574.05,0.74],[574.04,0.82]],[[574.09,26.32],[574.1,0.7],[574.11,8.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447169,[[574.08,0.34],[574.07,0.87],[574.06,0.71],[574.05,6.65],[574.04,0.82]],[[574.09,26.32],[574.1,0.7],[574.11,9.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447217,[[574.08,0.37],[574.07,0.87],[574.06,0.71],[574.05,8.61],[574.04,0.82]],[[574.09,27.32],[574.1,3.43],[574.11,9.78],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447263,[[574.08,0.02],[574.07,0.17],[574.06,0.71],[574.05,8.61],[574.04,0.82]],[[574.09,27.33],[574.1,3.43],[574.11,6.91],[574.12,6.3],[574.14,7.42]]]
["binance-futures","BNBUSDT",1724630447325,[[574.08,6.59],[574.07,0.53],[574.06,0.71],[574.05,2.7],[574.04,6.72]],[[574.09,17.18],[574.1,0.7],[574.11,4.61],[574.12,2.8],[574.14,2.1]]]
["binance-futures","BNBUSDT",1724630447375,[[574.08,9.07],[574.07,0.53],[574.06,0.71],[574.05,2.89],[574.04,6.72]],[[574.09,16.66],[574.1,0.7],[574.11,4.61],[574.12,2.8],[574.14,2.1]]]
["binance-futures","BNBUSDT",1724630447429,[[574.08,5.1],[574.07,0.17],[574.06,0.71],[574.05,2.89],[574.04,6.72]],[[574.09,17.2],[574.1,0.7],[574.11,4.61],[574.12,2.8],[574.14,4.87]]]
["binance-futures","BNBUSDT",1724630447475,[[574.08,7.23],[574.07,0.17],[574.06,0.71],[574.05,0.93],[574.04,6.72]],[[574.09,17.86],[574.1,2.86],[574.11,4.61],[574.12,2.8],[574.13,1.4]]]
["binance-futures","BNBUSDT",1724630447535,[[574.04,0.76]],[[574.05,38.85],[574.06,12.86],[574.07,4.05],[574.08,8.92],[574.09,5.78]]]
["binance-futures","BNBUSDT",1724630447585,[[574.04,0.06],[574.03,0.7],[573.95,14.1],[573.93,2.62],[573.88,16.79]],[[574.05,41.38],[574.06,12.0],[574.07,4.05],[574.08,8.92],[574.09,5.75]]]
["binance-futures","BNBUSDT",1724630447639,[[574.04,0.06],[574.0,20.67],[573.98,19.46],[573.97,7.56],[573.95,14.1]],[[574.05,41.45],[574.06,12.0],[574.07,4.05],[574.08,8.92],[574.09,5.71]]]
["binance-futures","BNBUSDT",1724630447689,[[574.01,0.08],[573.99,4.37],[573.97,5.76],[573.96,5.19],[573.95,25.19]],[[574.03,30.74],[574.04,10.29],[574.05,20.31],[574.06,9.79],[574.07,3.68]]]
["binance-futures","BNBUSDT",1724630447744,[[574.02,5.36],[574.01,0.08],[573.99,4.37],[573.98,0.7],[573.97,6.46]],[[574.03,37.05],[574.04,10.29],[574.05,20.31],[574.06,9.79],[574.07,8.48]]]
["binance-futures","BNBUSDT",1724630447788,[[574.02,5.36],[574.01,0.08],[573.99,4.34],[573.98,0.7],[573.97,6.46]],[[574.03,37.05],[574.04,10.29],[574.05,20.31],[574.06,10.66],[574.07,10.22]]]
["binance-futures","BNBUSDT",1724630447900,[[574.02,5.36],[574.01,0.08],[573.99,4.34],[573.98,0.7],[573.97,6.46]],[[574.03,37.09],[574.04,10.29],[574.05,20.31],[574.06,10.66],[574.07,10.22]]]
["binance-futures","BNBUSDT",1724630448010,[[573.99,4.34],[573.97,1.87]],[[574.0,37.5],[574.01,5.34],[574.02,22.45],[574.03,14.72],[574.04,8.45]]]
["binance-futures","BNBUSDT",1724630448055,[[573.99,4.34],[573.97,1.87],[573.91,10.09],[573.81,1.04],[571.34,23.45]],[[574.0,37.83],[574.01,5.34],[574.02,22.11],[574.03,9.27],[574.04,8.45]]]
["binance-futures","BNBUSDT",1724630448109,[[573.99,4.37],[573.97,1.87],[573.96,5.88],[573.95,0.71],[573.91,10.09]],[[574.0,37.88],[574.01,5.34],[574.02,22.11],[574.03,9.27],[574.04,8.45]]]
["binance-futures","BNBUSDT",1724630448163,[[573.99,4.37],[573.97,1.87],[573.96,5.88],[573.95,0.71],[573.91,10.09]],[[574.0,37.89],[574.01,5.34],[574.02,22.11],[574.03,9.27],[574.04,8.45]]]
["binance-futures","BNBUSDT",1724630448214,[[573.99,4.39],[573.97,1.87],[573.96,0.86],[573.95,0.71],[573.92,28.31]],[[574.0,37.89],[574.01,5.34],[574.02,22.11],[574.03,9.27],[574.04,8.45]]]
["binance-futures","BNBUSDT",1724630448269,[[573.99,4.39],[573.97,1.87],[573.96,0.86],[573.95,0.71],[573.92,28.31]],[[574.0,38.38],[574.01,5.34],[574.02,17.55],[574.03,8.78],[574.04,13.22]]]
["binance-futures","BNBUSDT",1724630448373,[[573.99,8.68],[573.98,0.7],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,30.62],[574.01,3.54],[574.02,16.55],[574.03,8.78],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448484,[[573.99,8.68],[573.98,0.7],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,30.84],[574.01,3.54],[574.02,14.71],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448531,[[573.99,9.79],[573.98,0.7],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,30.84],[574.01,3.54],[574.02,14.71],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448651,[[573.99,9.79],[573.98,0.7],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,30.84],[574.01,4.24],[574.02,14.71],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448700,[[573.99,9.09],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,30.84],[574.01,5.24],[574.02,14.71],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448757,[[573.99,5.52],[573.97,1.87],[573.96,0.86],[573.95,6.58],[573.72,20.71]],[[574.0,34.9],[574.01,5.24],[574.02,14.34],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448820,[[573.99,5.52],[573.97,2.57],[573.96,0.86],[573.95,6.58],[573.72,20.71]],[[574.0,34.9],[574.01,4.24],[574.02,14.34],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448857,[[573.99,5.52],[573.97,2.57],[573.96,0.86],[573.95,6.58],[573.81,1.4]],[[574.0,32.37],[574.01,4.24],[574.02,14.34],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448937,[[573.99,6.2],[573.98,0.7],[573.97,2.57],[573.96,0.86],[573.95,6.58]],[[574.0,32.37],[574.01,4.24],[574.02,14.34],[574.03,8.68],[574.04,10.41]]]
["binance-futures","BNBUSDT",1724630448990,[[573.97,1.87],[573.96,22.02],[573.95,0.01]],[[573.98,32.33],[573.99,17.55],[574.0,15.22],[574.01,1.7],[574.02,8.14]]]
["binance-futures","BNBUSDT",1724630449033,[[573.97,5.87],[573.96,22.02],[573.95,0.01],[573.93,1.33],[573.91,9.93]],[[573.98,25.2],[573.99,15.95],[574.0,8.17],[574.01,5.44],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449084,[[573.97,14.86],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,13.49],[573.99,6.11],[574.0,3.42],[574.01,2.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449137,[[573.97,10.96],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,13.52],[573.99,6.11],[574.0,1.55],[574.01,3.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449192,[[573.97,10.96],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,13.52],[573.99,6.11],[574.0,1.55],[574.01,2.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449244,[[573.97,11.04],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,14.01],[573.99,6.11],[574.0,1.06],[574.01,2.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449300,[[573.97,11.05],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,7.43],[573.99,6.11],[574.0,1.06],[574.01,2.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449360,[[573.97,11.06],[573.96,22.02],[573.95,0.01],[573.93,7.21],[573.91,9.93]],[[573.98,6.3],[573.99,6.11],[574.0,1.06],[574.01,2.85],[574.02,4.6]]]
["binance-futures","BNBUSDT",1724630449411,[[573.97,12.85],[573.96,22.02],[573.95,0.71],[573.93,7.21],[573.91,9.93]],[[573.98,6.3],[573.99,6.11],[574.0,1.06],[574.01,2.85],[574.02,2.8]]]
["binance-futures","BNBUSDT",1724630449459,[[573.97,12.85],[573.96,22.02],[573.95,0.71],[573.93,7.21],[573.91,9.93]],[[573.98,6.32],[573.99,6.11],[574.0,1.06],[574.01,0.7],[574.02,2.8]]]
["binance-futures","BNBUSDT",1724630449520,[[573.97,20.23],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,1.12],[574.0,0.36],[574.01,0.7],[574.02,0.7],[574.03,6.59]]]
["binance-futures","BNBUSDT",1724630449572,[[573.97,20.22],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,1.13],[574.0,0.36],[574.01,0.7],[574.02,3.67],[574.03,6.59]]]
["binance-futures","BNBUSDT",1724630449623,[[573.97,20.05],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,0.29],[574.0,1.06],[574.01,2.1],[574.02,3.67],[574.03,6.59]]]
["binance-futures","BNBUSDT",1724630449680,[[573.97,19.69],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,0.96],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630449763,[[573.97,19.69],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,0.99],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630449834,[[573.97,13.39],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.21]],[[573.98,3.33],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630449895,[[573.97,12.48],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.91]],[[573.98,3.36],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630449947,[[573.97,12.48],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,7.91]],[[573.98,3.38],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450062,[[573.97,13.59],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,0.14],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450117,[[573.97,15.77],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,0.17],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450157,[[573.97,15.76],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,0.17],[573.99,0.7],[574.0,1.06],[574.01,2.1],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450284,[[573.97,13.64],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,0.79],[573.99,0.7],[574.0,1.06],[574.01,0.7],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450329,[[573.97,11.84],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,3.4],[573.99,0.7],[574.0,1.06],[574.01,0.7],[574.02,3.67]]]
["binance-futures","BNBUSDT",1724630450388,[[573.97,7.66],[573.96,22.02],[573.95,0.71],[573.94,0.19],[573.93,2.03]],[[573.98,5.86],[573.99,0.7],[574.0,1.06],[574.01,2.41],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450425,[[573.97,7.66],[573.96,22.02],[573.95,0.71],[573.93,2.03]],[[573.98,5.85],[573.99,0.7],[574.0,1.06],[574.01,3.41],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450496,[[573.97,2.37],[573.96,22.02],[573.95,0.71],[573.93,0.8],[573.91,9.66]],[[573.98,19.84],[573.99,0.7],[574.0,2.68],[574.01,3.41],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450553,[[573.97,2.4],[573.96,22.02],[573.95,0.01],[573.94,0.7],[573.93,0.8]],[[573.98,22.51],[573.99,0.7],[574.0,2.68],[574.01,1.7],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450600,[[573.97,2.4],[573.96,22.02],[573.95,0.01],[573.94,0.7],[573.93,0.8]],[[573.98,24.38],[573.99,0.7],[574.0,1.06],[574.01,1.7],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450700,[[573.97,2.3],[573.96,22.02],[573.95,0.01],[573.94,0.7],[573.93,0.8]],[[573.98,24.38],[573.99,0.7],[574.0,1.06],[574.01,4.16],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450753,[[573.97,2.3],[573.96,22.02],[573.95,0.01],[573.94,0.7],[573.93,0.8]],[[573.98,24.38],[573.99,0.83],[574.0,1.06],[574.01,4.16],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630450856,[[573.97,2.3],[573.96,22.02],[573.95,0.01],[573.94,2.01],[573.93,0.8]],[[573.98,24.37],[573.99,0.83],[574.0,1.06],[574.01,4.16],[574.02,5.3]]]
["binance-futures","BNBUSDT",1724630451035,[[573.94,1.31],[573.93,0.1]],[[573.95,34.63],[573.96,31.22],[573.97,35.8],[573.98,9.08],[573.99,0.83]]]
["binance-futures","BNBUSDT",1724630451086,[[573.91,6.11],[573.9,5.43],[573.89,0.57],[573.88,1.07],[573.87,12.75]],[[573.92,36.62],[573.94,15.85],[573.95,16.7],[573.96,15.68],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451137,[[573.91,6.84],[573.9,5.43],[573.89,0.57],[573.88,1.07],[573.87,12.75]],[[573.92,36.67],[573.94,15.85],[573.95,12.69],[573.96,15.68],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451179,[[573.91,6.84],[573.9,5.43],[573.89,0.4],[573.88,0.99],[573.87,1.48]],[[573.92,37.07],[573.94,15.85],[573.95,12.69],[573.96,15.68],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451235,[[573.91,6.14],[573.9,5.43],[573.89,0.4],[573.88,0.99],[573.87,1.48]],[[573.92,37.07],[573.94,15.85],[573.95,12.69],[573.96,11.66],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451287,[[573.91,6.14],[573.9,5.43],[573.89,0.4],[573.88,0.99],[573.87,1.48]],[[573.92,43.33],[573.94,12.27],[573.95,12.69],[573.96,11.66],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451346,[[573.91,6.15],[573.9,0.72],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,29.98],[573.94,18.05],[573.95,12.69],[573.96,14.91],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451385,[[573.91,6.16],[573.9,0.72],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,30.04],[573.94,18.05],[573.95,12.69],[573.96,19.24],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451449,[[573.91,6.16],[573.9,0.02],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,30.05],[573.94,18.05],[573.95,12.69],[573.96,19.24],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451499,[[573.91,6.16],[573.9,0.02],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,30.06],[573.94,18.05],[573.95,12.69],[573.96,19.24],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451565,[[573.91,7.26],[573.9,0.72],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,30.07],[573.94,18.05],[573.95,12.69],[573.96,19.24],[573.97,17.74]]]
["binance-futures","BNBUSDT",1724630451609,[[573.91,7.26],[573.9,0.72],[573.89,1.1],[573.88,0.99],[573.87,1.48]],[[573.92,30.09],[573.94,18.05],[573.95,12.69],[573.96,19.24],[573.97,17.37]]]
["binance-futures","BNBUSDT",1724630451667,[[573.95,27.19],[573.92,13.35],[573.91,15.73],[573.9,0.72],[573.89,1.1]],[[573.96,7.6],[573.97,2.13],[573.98,5.45],[573.99,1.45],[574.01,3.26]]]
["binance-futures","BNBUSDT",1724630451725,[[573.95,31.71],[573.92,12.32],[573.91,13.55],[573.9,0.72],[573.89,1.29]],[[573.96,7.6],[573.97,0.7],[573.98,5.45],[573.99,0.83],[574.0,1.02]]]
["binance-futures","BNBUSDT",1724630451825,[[573.95,16.97],[573.92,12.32],[573.91,13.55],[573.9,0.72],[573.89,1.1]],[[573.96,5.54],[573.97,0.7],[573.98,5.45],[573.99,0.83],[574.0,12.69]]]
["binance-futures","BNBUSDT",1724630451875,[[573.95,16.98],[573.92,12.32],[573.91,13.54],[573.9,0.72],[573.89,1.1]],[[573.96,6.24],[573.97,3.21],[573.98,5.45],[573.99,0.83],[574.0,21.88]]]
["binance-futures","BNBUSDT",1724630451935,[[573.95,21.12],[573.92,16.43],[573.91,13.54],[573.9,0.72],[573.89,1.1]],[[573.96,3.6],[573.97,3.21],[573.98,5.45],[573.99,0.83],[574.0,21.88]]]
["binance-futures","BNBUSDT",1724630451989,[[573.95,22.93],[573.92,16.43],[573.91,13.54],[573.9,0.72],[573.89,1.1]],[[573.96,1.74],[573.97,3.21],[573.98,2.8],[573.99,0.83],[574.0,10.21]]]
["binance-futures","BNBUSDT",1724630452041,[[573.95,22.93],[573.92,16.43],[573.91,13.54],[573.9,0.72],[573.89,1.1]],[[573.96,1.76],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,7.51]]]
["binance-futures","BNBUSDT",1724630452093,[[573.95,22.93],[573.92,17.13],[573.91,13.19],[573.9,0.72],[573.89,1.1]],[[573.96,4.68],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,12.35]]]
["binance-futures","BNBUSDT",1724630452138,[[573.95,19.84],[573.92,17.13],[573.91,13.19],[573.9,0.72],[573.89,1.1]],[[573.96,4.7],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,12.35]]]
["binance-futures","BNBUSDT",1724630452197,[[573.95,21.98],[573.92,17.13],[573.91,13.19],[573.9,0.72],[573.89,1.1]],[[573.96,3.79],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,10.18]]]
["binance-futures","BNBUSDT",1724630452253,[[573.95,21.16],[573.92,17.13],[573.91,13.19],[573.9,0.72],[573.89,1.1]],[[573.96,3.79],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,3.99]]]
["binance-futures","BNBUSDT",1724630452301,[[573.95,21.16],[573.92,17.13],[573.91,13.19],[573.9,0.72],[573.89,1.1]],[[573.96,3.8],[573.97,0.7],[573.98,2.8],[573.99,0.83],[574.0,15.38]]]
["binance-futures","BNBUSDT",1724630452345,[[573.95,21.15],[573.93,0.7],[573.92,17.13],[573.91,13.19],[573.9,0.72]],[[573.96,3.92],[573.97,0.7],[573.98,2.8],[573.99,6.82],[574.0,20.88]]]
["binance-futures","BNBUSDT",1724630452406,[[573.95,19.03],[573.93,0.7],[573.92,17.13],[573.91,13.19],[573.9,0.72]],[[573.96,3.93],[573.97,0.7],[573.98,5.89],[573.99,14.41],[574.0,13.1]]]
["binance-futures","BNBUSDT",1724630452455,[[573.95,16.05],[573.93,0.7],[573.92,17.13],[573.91,13.19],[573.9,0.72]],[[573.96,3.94],[573.97,0.7],[573.98,5.89],[573.99,14.41],[574.0,13.1]]]
["binance-futures","BNBUSDT",1724630452515,[[573.95,16.05],[573.93,0.7],[573.92,17.13],[573.91,13.19],[573.9,0.72]],[[573.96,6.97],[573.97,0.7],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452568,[[573.95,16.05],[573.93,0.7],[573.92,17.13],[573.91,13.19],[573.9,0.72]],[[573.96,8.81],[573.97,0.7],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452607,[[573.95,16.05],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.26],[573.97,0.7],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452676,[[573.95,16.05],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.28],[573.97,0.7],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452701,[[573.95,16.05],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.28],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452821,[[573.95,18.17],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.32],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452874,[[573.95,18.17],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.34],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630452934,[[573.95,18.17],[573.94,0.7],[573.93,0.7],[573.92,17.13],[573.91,13.19]],[[573.96,10.39],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.62]]]
["binance-futures","BNBUSDT",1724630453008,[[573.95,2.27],[573.93,0.7],[573.92,9.9],[573.91,13.19]],[[573.96,11.47],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453072,[[573.95,3.37],[573.93,0.7],[573.92,9.9],[573.91,13.19],[573.65,0.7]],[[573.96,11.48],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453138,[[573.95,3.01],[573.93,0.7],[573.92,9.9],[573.91,11.39],[573.65,0.7]],[[573.96,11.51],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453196,[[573.95,3.01],[573.93,0.7],[573.92,9.9],[573.91,11.39],[573.65,0.7]],[[573.96,11.45],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453244,[[573.95,3.12],[573.94,0.7],[573.93,0.7],[573.92,7.24],[573.91,11.39]],[[573.96,11.45],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453298,[[573.95,3.81],[573.94,0.7],[573.93,0.7],[573.92,7.24],[573.91,11.39]],[[573.96,12.79],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453348,[[573.95,3.9],[573.94,0.7],[573.93,0.7],[573.92,7.24],[573.91,11.39]],[[573.96,12.81],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453455,[[573.95,3.9],[573.94,0.7],[573.93,0.7],[573.92,9.95],[573.91,11.39]],[[573.96,12.81],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453544,[[573.95,3.9],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,12.81],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453641,[[573.95,3.2],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.17],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453825,[[573.95,3.86],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.2],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453903,[[573.95,3.86],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.21],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630453973,[[573.95,3.86],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.26],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454024,[[573.95,3.86],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.27],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454075,[[573.95,3.09],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.3],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454131,[[573.95,3.09],[573.94,0.7],[573.93,0.7],[573.92,11.35],[573.91,11.39]],[[573.96,16.39],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454177,[[573.95,3.09],[573.92,7.24],[573.91,7.26]],[[573.96,16.42],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454238,[[573.95,3.57],[573.92,4.94],[573.91,7.26],[568.17,1.44],[25.0,2.18]],[[573.96,15.55],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454274,[[573.95,3.58],[573.93,0.7],[573.92,4.94],[573.91,7.26],[568.17,1.44]],[[573.96,16.18],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454341,[[573.95,3.58],[573.93,0.7],[573.92,4.94],[573.91,7.26],[568.17,1.44]],[[573.96,16.19],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454400,[[573.95,3.58],[573.93,0.7],[573.92,4.94],[573.91,7.26],[573.87,7.18]],[[573.96,16.23],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454456,[[573.95,3.58],[573.93,0.7],[573.92,4.94],[573.91,7.26],[573.87,7.18]],[[573.96,16.94],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454507,[[573.95,3.58],[573.93,0.7],[573.92,4.94],[573.91,9.97],[573.87,7.18]],[[573.96,16.94],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454552,[[573.95,3.62],[573.93,0.7],[573.92,4.94],[573.91,8.23],[573.87,7.18]],[[573.96,16.95],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454614,[[573.95,3.64],[573.93,0.7],[573.92,4.94],[573.91,9.63],[573.88,12.36]],[[573.96,16.95],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454679,[[573.95,3.64],[573.93,0.7],[573.92,4.94],[573.91,9.63],[573.88,13.06]],[[573.96,16.96],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454738,[[573.95,4.33],[573.94,0.7],[573.93,0.7],[573.92,4.94],[573.91,9.63]],[[573.96,16.09],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454793,[[573.95,6.84],[573.94,0.7],[573.93,0.7],[573.92,4.94],[573.91,9.63]],[[573.96,15.44],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454849,[[573.95,6.85],[573.94,0.7],[573.93,0.7],[573.92,4.94],[573.91,9.63]],[[573.96,15.44],[573.97,1.0],[573.98,5.89],[573.99,6.82],[574.0,18.61]]]
["binance-futures","BNBUSDT",1724630454892,[[573.95,17.78],[573.94,0.7],[573.93,0.7],[573.92,4.94],[573.91,9.63]],[[573.96,9.45],[573.97,1.0],[573.98,3.79],[573.99,6.82],[574.0,6.22]]]
["binance-futures","BNBUSDT",1724630454954,[[573.95,24.29],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,7.74],[573.97,1.0],[573.98,3.79],[573.99,6.82],[574.0,6.22]]]
["binance-futures","BNBUSDT",1724630455009,[[573.95,24.32],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,7.77],[573.97,1.0],[573.98,3.79],[573.99,0.83],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455061,[[573.95,24.31],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.99],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455115,[[573.95,24.32],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,8.02],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,0.7]]]
["binance-futures","BNBUSDT",1724630455165,[[573.95,22.52],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,8.03],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,24.7]]]
["binance-futures","BNBUSDT",1724630455219,[[573.95,24.31],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.18],[573.97,1.0],[573.98,0.7],[573.99,9.46],[574.0,7.69]]]
["binance-futures","BNBUSDT",1724630455265,[[573.95,24.49],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.2],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,7.69]]]
["binance-futures","BNBUSDT",1724630455339,[[573.95,21.53],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,8.2],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,19.07]]]
["binance-futures","BNBUSDT",1724630455393,[[573.95,21.53],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,8.2],[573.97,1.0],[573.98,0.7],[573.99,9.47],[574.0,19.07]]]
["binance-futures","BNBUSDT",1724630455443,[[573.95,21.53],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,8.2],[573.97,1.0],[573.98,0.7],[573.99,9.47],[574.0,18.07]]]
["binance-futures","BNBUSDT",1724630455498,[[573.95,24.44],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.29],[573.97,1.0],[573.98,0.7],[573.99,6.61],[574.0,18.07]]]
["binance-futures","BNBUSDT",1724630455549,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,5.56],[573.97,0.3],[573.98,0.7],[573.99,6.61],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455598,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,5.57],[573.97,0.3],[573.98,0.7],[573.99,3.87],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455657,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,5.58],[573.97,0.3],[573.98,0.7],[573.99,3.87],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455725,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,5.78],[573.97,0.3],[573.98,0.7],[573.99,3.87],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455764,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.48],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455880,[[573.95,24.48],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,9.63]],[[573.96,6.49],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,6.69]]]
["binance-futures","BNBUSDT",1724630455936,[[573.95,22.68],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,6.92]],[[573.96,6.5],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,10.43]]]
["binance-futures","BNBUSDT",1724630455993,[[573.95,18.75],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,6.92]],[[573.96,6.5],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,10.43]]]
["binance-futures","BNBUSDT",1724630456036,[[573.95,6.86],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,5.52]],[[573.96,10.61],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456109,[[573.95,4.16],[573.93,0.7],[573.92,0.7],[573.91,5.52]],[[573.96,11.3],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456160,[[573.95,6.86],[573.93,0.7],[573.92,0.7],[573.91,5.52],[573.86,11.05]],[[573.96,10.64],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,10.43]]]
["binance-futures","BNBUSDT",1724630456187,[[573.95,9.0],[573.93,0.7],[573.92,0.7],[573.91,5.52],[573.86,11.91]],[[573.96,10.64],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456262,[[573.95,9.0],[573.93,0.7],[573.92,2.01],[573.91,5.52],[573.86,11.91]],[[573.96,10.66],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456317,[[573.95,8.99],[573.93,0.7],[573.92,3.41],[573.91,5.52],[573.86,11.91]],[[573.96,12.56],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456379,[[573.95,4.86],[573.93,0.7],[573.92,3.41],[573.91,5.52],[573.86,11.91]],[[573.96,12.62],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456436,[[573.95,4.86],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,12.62],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456491,[[573.95,18.78],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,12.63],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456533,[[573.95,18.79],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,5.52]],[[573.96,11.41],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456657,[[573.95,18.79],[573.94,0.7],[573.93,0.7],[573.92,2.01],[573.91,5.52]],[[573.96,11.41],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456702,[[573.95,18.79],[573.94,0.7],[573.93,0.7],[573.92,2.01],[573.91,5.52]],[[573.96,9.72],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456752,[[573.95,18.79],[573.94,0.7],[573.93,0.7],[573.92,2.01],[573.91,5.52]],[[573.96,9.73],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456808,[[573.95,12.16],[573.94,0.7],[573.93,2.1],[573.92,2.01],[573.91,5.52]],[[573.96,12.86],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456864,[[573.95,5.83],[573.94,0.7],[573.93,2.1],[573.92,2.01],[573.91,5.52]],[[573.96,12.88],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456918,[[573.95,5.84],[573.94,0.7],[573.93,2.1],[573.92,2.01],[573.91,5.52]],[[573.96,15.26],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630456963,[[573.95,5.84],[573.94,0.7],[573.93,2.1],[573.92,2.01],[573.91,5.52]],[[573.96,15.33],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457023,[[573.95,6.54],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,15.35],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457080,[[573.95,6.54],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,15.37],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457133,[[573.95,6.56],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,15.38],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457185,[[573.95,5.87],[573.94,0.7],[573.93,2.1],[573.92,3.41],[573.91,5.52]],[[573.96,13.78],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457202,[[573.95,5.87],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,5.52]],[[573.96,13.77],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457284,[[573.95,6.07],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,5.52]],[[573.96,13.81],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.52]]]
["binance-futures","BNBUSDT",1724630457337,[[573.95,6.08],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,6.83]],[[573.96,14.14],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457398,[[573.95,6.86],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,6.83]],[[573.96,14.15],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457503,[[573.95,6.15],[573.92,0.7],[573.91,5.52]],[[573.96,14.15],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457536,[[573.95,6.15],[573.92,0.7],[573.91,5.52],[573.4,59.61],[573.17,0.01]],[[573.96,14.15],[573.97,1.0],[573.98,0.7],[573.99,0.92],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457607,[[573.95,6.15],[573.92,0.7],[573.91,5.52],[573.88,13.14],[573.8,9.41]],[[573.96,14.15],[573.97,1.0],[573.98,0.7],[573.99,0.92],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457720,[[573.95,6.16],[573.94,0.7],[573.93,0.7],[573.92,0.7],[573.91,6.83]],[[573.96,13.28],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457810,[[573.95,6.16],[573.93,0.7],[573.92,0.7],[573.91,6.83]],[[573.96,13.28],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457826,[[573.95,6.16],[573.93,0.7],[573.92,0.7],[573.91,6.83],[25.0,2.18]],[[573.96,13.28],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457938,[[573.95,6.16],[573.93,0.7],[573.92,0.7],[573.91,6.83],[459.17,1.5]],[[573.96,13.28],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630457992,[[573.95,6.16],[573.92,0.7],[573.91,6.83],[573.83,0.27],[459.17,1.37]],[[573.96,13.28],[573.97,1.0],[573.98,0.7],[573.99,0.83],[574.0,11.43]]]
["binance-futures","BNBUSDT",1724630458133,[[573.99,3.16],[573.98,2.28],[573.96,12.53],[573.95,9.54],[573.94,0.7]],[[574.0,3.3],[574.01,8.23],[574.02,5.26],[574.03,0.03],[574.06,16.16]]]
["binance-futures","BNBUSDT",1724630458184,[[573.99,3.18],[573.98,2.28],[573.96,11.53],[573.95,8.49],[573.94,0.7]],[[574.0,3.3],[574.01,0.7],[574.02,5.26],[574.03,0.03],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458236,[[573.99,0.02],[573.98,2.28],[573.96,7.84],[573.95,8.48],[573.94,0.7]],[[574.0,1.79],[574.01,0.7],[574.02,5.26],[574.03,2.4],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458289,[[573.99,0.4],[573.98,2.28],[573.96,7.84],[573.95,8.26],[573.94,0.7]],[[574.0,8.02],[574.01,0.7],[574.02,5.26],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458343,[[573.99,3.88],[573.98,2.28],[573.96,5.47],[573.95,8.26],[573.94,0.7]],[[574.0,8.72],[574.01,0.7],[574.02,5.26],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458395,[[573.99,3.99],[573.98,0.7],[573.96,5.47],[573.95,8.18],[573.94,0.7]],[[574.0,8.52],[574.01,0.7],[574.02,5.26],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458450,[[573.99,1.62],[573.98,0.7],[573.96,5.47],[573.95,8.18],[573.94,0.7]],[[574.0,8.52],[574.01,0.7],[574.02,5.26],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458504,[[573.99,2.35],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,8.18]],[[574.0,8.53],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458553,[[573.99,2.37],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,8.17]],[[574.0,10.92],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458611,[[573.99,2.48],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,8.06]],[[574.0,10.92],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458656,[[573.99,2.67],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,7.88]],[[574.0,10.93],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458724,[[573.99,1.97],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,7.88]],[[574.0,10.06],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458782,[[573.99,4.63],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,9.19]],[[574.0,10.06],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458834,[[573.99,4.63],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,10.59]],[[574.0,10.06],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630458887,[[573.99,1.6],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,10.59]],[[574.0,10.06],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459010,[[573.99,1.6],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,10.59]],[[574.0,10.17],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459145,[[573.99,1.61],[573.98,0.7],[573.97,0.7],[573.96,5.47],[573.95,10.59]],[[574.0,10.17],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459191,[[573.99,1.61],[573.97,0.7],[573.96,1.41],[573.95,8.46]],[[574.0,10.17],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459248,[[573.99,1.65],[573.96,1.41],[573.95,8.46],[573.42,63.06],[573.41,26.05]],[[574.0,12.7],[574.01,0.7],[574.02,0.02],[574.03,5.02],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459292,[[573.99,1.65],[573.96,3.38],[573.95,8.46],[573.92,5.54],[573.55,7.52]],[[574.0,11.89],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459337,[[573.99,1.65],[573.96,3.38],[573.95,8.54],[573.94,0.7],[573.92,5.54]],[[574.0,11.89],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459432,[[573.99,4.03],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,8.61]],[[574.0,11.9],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459489,[[573.99,4.72],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,8.61]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459531,[[573.99,4.73],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,8.61]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459555,[[573.99,4.03],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,8.61]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459692,[[573.99,4.03],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,10.01]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459748,[[573.99,1.66],[573.96,3.38],[573.95,10.01]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459802,[[573.99,1.66],[573.96,3.38],[573.95,5.9],[554.19,15.94],[459.2,1.14]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459850,[[573.99,2.13],[573.96,3.38],[573.95,5.9],[573.94,2.01],[573.91,19.47]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630459907,[[573.99,2.13],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460024,[[573.99,4.73],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460078,[[573.99,4.75],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460181,[[573.99,2.17],[573.96,3.38],[573.95,5.9]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460233,[[573.99,2.27],[573.96,3.38],[573.95,5.9],[573.43,57.45],[573.42,16.19]],[[574.0,12.08],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460285,[[573.99,2.39],[573.97,0.7],[573.96,3.38],[573.95,5.9],[573.91,19.47]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460338,[[573.99,2.39],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460394,[[573.99,3.14],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460445,[[573.99,4.25],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460553,[[573.99,2.38],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460609,[[573.99,2.38],[573.97,0.7],[573.96,3.38],[573.95,5.9],[573.79,21.24]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460657,[[573.99,2.38],[573.97,0.7],[573.96,3.38],[573.95,5.9],[573.91,17.67]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460702,[[573.99,2.38],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460757,[[573.99,2.36],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.56]]]
["binance-futures","BNBUSDT",1724630460816,[[573.99,2.36],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.72]]]
["binance-futures","BNBUSDT",1724630460864,[[573.99,2.36],[573.97,0.7],[573.96,3.38],[573.95,5.9],[573.37,60.62]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.72]]]
["binance-futures","BNBUSDT",1724630460921,[[573.99,2.36],[573.97,0.7],[573.96,3.38],[573.95,5.9],[573.84,5.0]],[[574.0,12.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.72]]]
["binance-futures","BNBUSDT",1724630461062,[[573.99,4.95],[573.98,0.7],[573.97,0.7],[573.96,3.38],[573.95,5.9]],[[574.0,11.05],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.72]]]
["binance-futures","BNBUSDT",1724630461115,[[573.99,16.68],[573.98,0.7],[573.97,0.7],[573.96,3.74],[573.95,5.9]],[[574.0,11.07],[574.01,0.7],[574.02,0.02],[574.03,11.0],[574.04,11.72]]]
["binance-futures","BNBUSDT",1724630461168,[[573.99,21.51],[573.98,0.7],[573.97,0.7],[573.96,1.77],[573.95,5.53]],[[574.0,2.86],[574.02,0.02],[574.03,11.0],[574.04,0.16],[574.08,31.41]]]
["binance-futures","BNBUSDT",1724630461220,[[574.05,30.15],[574.04,14.2],[574.03,14.02],[574.02,13.92],[574.01,13.25]],[[574.06,3.86],[574.07,9.85],[574.08,6.46],[574.09,22.75],[574.1,1.87]]]
["binance-futures","BNBUSDT",1724630461272,[[574.05,30.63],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,3.89],[574.07,0.72],[574.08,5.58],[574.09,22.75],[574.1,1.87]]]
["binance-futures","BNBUSDT",1724630461323,[[574.05,33.03],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,6.87],[574.07,0.72],[574.08,10.46],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461344,[[574.05,33.03],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,6.87],[574.07,0.72],[574.08,5.58],[574.09,0.03],[574.1,5.35]]]
["binance-futures","BNBUSDT",1724630461430,[[574.05,33.09],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,6.87],[574.07,0.72],[574.08,5.58],[574.09,0.03],[574.1,5.35]]]
["binance-futures","BNBUSDT",1724630461484,[[574.05,33.12],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,4.62],[574.07,0.72],[574.08,5.58],[574.09,0.03],[574.1,5.35]]]
["binance-futures","BNBUSDT",1724630461537,[[574.05,27.45],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,13.25]],[[574.06,1.78],[574.07,3.28],[574.08,5.58],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461589,[[574.05,27.47],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.78],[574.07,3.28],[574.08,5.58],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461644,[[574.05,27.87],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.78],[574.07,3.28],[574.08,5.58],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461709,[[574.05,28.0],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.78],[574.07,3.28],[574.08,0.16],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461740,[[574.05,28.02],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.08],[574.07,0.72],[574.08,0.16],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461810,[[574.05,28.33],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.08],[574.07,0.72],[574.08,0.16],[574.09,0.03],[574.1,1.0]]]
["binance-futures","BNBUSDT",1724630461861,[[574.05,28.33],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,3.3],[574.07,0.72],[574.08,0.16],[574.09,0.03],[574.1,6.91]]]
["binance-futures","BNBUSDT",1724630461907,[[574.05,28.33],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,3.3],[574.07,0.72],[574.08,0.16],[574.09,3.16],[574.1,6.91]]]
["binance-futures","BNBUSDT",1724630461974,[[574.05,32.07],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.78]],[[574.06,1.08],[574.07,0.02],[574.08,0.16],[574.09,3.16],[574.1,5.91]]]
["binance-futures","BNBUSDT",1724630462030,[[574.05,32.07],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,1.08],[574.07,0.02],[574.08,0.16],[574.09,3.16],[574.1,6.61]]]
["binance-futures","BNBUSDT",1724630462137,[[574.05,32.07],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,1.1],[574.07,0.02],[574.08,0.16],[574.09,3.16],[574.1,6.61]]]
["binance-futures","BNBUSDT",1724630462255,[[574.05,32.07],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,1.0],[574.07,0.02],[574.08,0.16],[574.09,3.16],[574.1,0.7]]]
["binance-futures","BNBUSDT",1724630462314,[[574.05,32.07],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,1.0],[574.07,0.02],[574.09,0.03],[574.1,0.7],[574.12,12.88]]]
["binance-futures","BNBUSDT",1724630462373,[[574.05,32.11],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,3.24],[574.07,0.02],[574.09,0.03],[574.1,0.7],[574.12,12.88]]]
["binance-futures","BNBUSDT",1724630462432,[[574.05,32.11],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,2.6],[574.07,0.02],[574.09,0.03],[574.1,0.7],[574.11,8.77]]]
["binance-futures","BNBUSDT",1724630462483,[[574.05,32.11],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,2.61],[574.07,0.02],[574.09,0.03],[574.11,8.77],[574.22,8.95]]]
["binance-futures","BNBUSDT",1724630462518,[[574.05,32.11],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,2.61],[574.07,0.02],[574.09,0.03],[574.1,5.9],[574.11,9.47]]]
["binance-futures","BNBUSDT",1724630462585,[[574.05,32.11],[574.04,14.2],[574.03,10.89],[574.02,11.53],[574.01,12.94]],[[574.06,3.26],[574.07,0.02],[574.09,2.75],[574.1,5.9],[574.11,9.47]]]
["binance-futures","BNBUSDT",1724630462640,[[574.08,66.6],[574.07,10.65],[574.06,15.5],[574.05,16.92],[574.04,9.76]],[[574.09,2.75],[574.11,9.2],[574.15,8.17],[574.16,16.36],[574.17,2.45]]]
["binance-futures","BNBUSDT",1724630462692,[[574.13,33.62],[574.12,22.37],[574.11,13.73],[574.1,16.89],[574.09,9.63]],[[574.14,1.53],[574.15,6.62],[574.16,0.87],[574.17,2.45],[574.18,1.74]]]
["binance-futures","BNBUSDT",1724630462743,[[574.16,37.82],[574.15,16.66],[574.14,15.64],[574.13,7.56],[574.12,13.28]],[[574.17,2.45],[574.18,0.16],[574.19,8.61],[574.2,5.47],[574.21,4.09]]]
["binance-futures","BNBUSDT",1724630462790,[[574.16,37.83],[574.15,16.66],[574.14,15.64],[574.13,7.56],[574.12,13.28]],[[574.17,3.62],[574.18,0.16],[574.2,5.47],[574.21,1.86],[574.23,6.73]]]
["binance-futures","BNBUSDT",1724630462845,[[574.16,35.38],[574.15,16.66],[574.14,15.64],[574.13,7.56],[574.12,13.28]],[[574.17,9.76],[574.18,0.7],[574.2,5.46],[574.21,1.86],[574.23,6.73]]]
["binance-futures","BNBUSDT",1724630462894,[[574.16,3.15],[574.15,5.11],[574.14,8.38],[574.13,4.81],[574.12,10.85]],[[574.17,9.78],[574.18,0.7],[574.19,2.48],[574.2,6.46],[574.21,13.03]]]
["binance-futures","BNBUSDT",1724630462940,[[574.16,3.2],[574.15,3.07],[574.14,6.39],[574.13,4.81],[574.12,6.79]],[[574.17,10.68],[574.18,1.57],[574.19,2.48],[574.2,6.46],[574.21,20.14]]]
["binance-futures","BNBUSDT",1724630462993,[[574.16,5.33],[574.15,3.15],[574.14,6.39],[574.13,6.12],[574.12,6.79]],[[574.17,10.68],[574.18,1.57],[574.19,2.48],[574.2,6.46],[574.21,20.14]]]
["binance-futures","BNBUSDT",1724630463050,[[574.16,5.35],[574.15,3.15],[574.14,6.39],[574.13,6.12],[574.12,6.79]],[[574.17,10.68],[574.18,1.57],[574.19,2.48],[574.2,6.46],[574.21,20.14]]]
["binance-futures","BNBUSDT",1724630463105,[[574.16,11.36],[574.15,3.15],[574.14,6.39],[574.13,6.12],[574.12,6.79]],[[574.17,5.48],[574.18,0.87],[574.19,2.48],[574.2,12.37],[574.21,8.97]]]
["binance-futures","BNBUSDT",1724630463159,[[574.16,19.46],[574.15,3.15],[574.14,6.39],[574.13,6.12],[574.12,6.79]],[[574.17,2.6],[574.19,5.34],[574.2,11.37],[574.21,6.81],[574.22,3.82]]]
["binance-futures","BNBUSDT",1724630463210,[[574.19,40.33],[574.18,34.27],[574.17,33.48],[574.16,6.38],[574.15,0.78]],[[574.2,5.49],[574.21,0.37],[574.22,4.99],[574.23,6.72],[574.24,0.03]]]
["binance-futures","BNBUSDT",1724630463264,[[574.19,50.42],[574.18,24.49],[574.17,24.82],[574.16,6.23],[574.15,0.78]],[[574.2,4.24],[574.21,0.37],[574.22,4.12],[574.23,0.01],[574.25,3.05]]]
["binance-futures","BNBUSDT",1724630463315,[[574.19,50.41],[574.18,24.49],[574.17,24.82],[574.16,6.22],[574.15,0.78]],[[574.2,4.21],[574.21,0.02],[574.22,4.12],[574.23,0.01],[574.25,1.9]]]
["binance-futures","BNBUSDT",1724630463364,[[574.19,50.41],[574.18,24.49],[574.17,24.82],[574.16,6.22],[574.15,2.96]],[[574.2,4.24],[574.21,0.02],[574.22,4.82],[574.23,0.01],[574.25,1.9]]]
["binance-futures","BNBUSDT",1724630463422,[[574.19,50.46],[574.18,24.49],[574.17,24.82],[574.16,6.17],[574.15,2.96]],[[574.2,4.26],[574.21,0.02],[574.22,4.82],[574.23,0.01],[574.25,1.9]]]
["binance-futures","BNBUSDT",1724630463471,[[574.19,51.58],[574.18,24.49],[574.17,24.82],[574.16,6.16],[574.15,2.96]],[[574.2,4.26],[574.21,1.51],[574.22,4.82],[574.23,0.01],[574.25,1.9]]]
["binance-futures","BNBUSDT",1724630463525,[[574.19,37.84],[574.18,24.49],[574.17,24.82],[574.16,6.16],[574.15,2.96]],[[574.2,4.29],[574.21,2.21],[574.22,4.82],[574.23,0.01],[574.24,0.18]]]
["binance-futures","BNBUSDT",1724630463567,[[574.19,30.02],[574.18,16.37],[574.17,24.82],[574.16,6.14],[574.15,2.96]],[[574.2,4.98],[574.21,2.21],[574.22,4.82],[574.23,0.01],[574.24,18.8]]]
["binance-futures","BNBUSDT",1724630463625,[[574.19,29.12],[574.18,13.91],[574.17,24.82],[574.16,6.14],[574.15,2.96]],[[574.2,5.0],[574.21,2.21],[574.22,4.82],[574.23,0.01],[574.24,18.8]]]
["binance-futures","BNBUSDT",1724630463682,[[574.19,29.42],[574.18,13.91],[574.17,24.82],[574.16,5.84],[574.15,2.96]],[[574.2,4.3],[574.21,2.21],[574.22,4.82],[574.23,0.01],[574.24,7.36]]]
["binance-futures","BNBUSDT",1724630463716,[[574.19,29.41],[574.18,13.91],[574.17,24.82],[574.16,7.15],[574.15,2.96]],[[574.2,4.3],[574.21,2.21],[574.22,4.82],[574.23,3.41],[575.42,10.67]]]
["binance-futures","BNBUSDT",1724630463764,[[574.19,29.41],[574.18,13.91],[574.17,24.82],[574.16,7.15],[574.15,2.96]],[[574.2,0.08],[574.21,1.51],[574.22,4.12],[574.23,0.01],[574.25,8.75]]]
["binance-futures","BNBUSDT",1724630463826,[[574.19,29.74],[574.18,13.91],[574.17,24.82],[574.16,7.15],[574.15,2.96]],[[574.2,2.25],[574.21,1.51],[574.22,4.12],[574.23,0.01],[574.25,8.75]]]
["binance-futures","BNBUSDT",1724630463874,[[574.19,29.74],[574.18,13.91],[574.17,24.82],[574.16,7.15],[574.15,2.96]],[[574.2,2.25],[574.21,1.51],[574.22,4.12],[574.23,0.71],[574.24,0.7]]]
["binance-futures","BNBUSDT",1724630463944,[[574.2,39.24],[574.19,6.14],[574.18,12.88],[574.17,24.82],[574.16,5.36]],[[574.21,0.05],[574.22,4.12],[574.23,0.71],[574.24,0.7],[574.25,3.0]]]
["binance-futures","BNBUSDT",1724630463994,[[574.21,34.25],[574.2,16.89],[574.19,6.09],[574.18,10.84],[574.17,24.82]],[[574.22,4.12],[574.23,0.71],[574.24,0.7],[574.25,3.0],[574.26,5.99]]]
["binance-futures","BNBUSDT",1724630464035,[[574.21,34.18],[574.2,16.52],[574.19,6.09],[574.18,10.84],[574.17,24.82]],[[574.22,4.15],[574.23,0.71],[574.24,1.04],[574.25,3.0],[574.26,5.99]]]
["binance-futures","BNBUSDT",1724630464085,[[574.21,32.99],[574.2,16.52],[574.19,6.07],[574.18,10.84],[574.17,24.82]],[[574.22,4.17],[574.23,0.01],[574.24,1.04],[574.25,3.0],[574.26,17.54]]]
["binance-futures","BNBUSDT",1724630464151,[[574.21,33.11],[574.2,16.52],[574.19,5.95],[574.18,10.84],[574.17,24.82]],[[574.22,4.17],[574.23,0.01],[574.24,1.04],[574.25,7.54],[574.26,17.54]]]
["binance-futures","BNBUSDT",1724630464205,[[574.21,30.62],[574.2,16.52],[574.19,5.77],[574.18,10.84],[574.17,24.82]],[[574.22,4.17],[574.23,0.01],[574.24,0.34],[574.25,7.54],[574.26,5.99]]]
["binance-futures","BNBUSDT",1724630464257,[[574.24,55.23],[574.23,6.69],[574.22,14.33],[574.21,5.56],[574.2,16.52]],[[574.25,4.68],[574.26,5.99],[574.28,1.79],[574.3,12.83],[574.31,22.66]]]
["binance-futures","BNBUSDT",1724630464309,[[574.24,55.24],[574.23,6.69],[574.22,14.33],[574.21,5.56],[574.2,16.52]],[[574.25,0.22],[574.26,5.99],[574.27,0.03],[574.28,1.79],[574.29,5.73]]]
["binance-futures","BNBUSDT",1724630464355,[[574.24,48.48],[574.23,5.29],[574.22,14.33],[574.21,5.56],[574.2,16.52]],[[574.25,1.42],[574.26,5.99],[574.27,0.03],[574.28,4.37],[574.29,6.43]]]
["binance-futures","BNBUSDT",1724630464412,[[574.24,39.43],[574.23,5.29],[574.22,10.69],[574.21,5.56],[574.2,16.52]],[[574.25,1.42],[574.26,5.99],[574.27,0.73],[574.28,5.07],[574.29,6.43]]]
["binance-futures","BNBUSDT",1724630464460,[[574.24,34.94],[574.23,5.37],[574.22,10.69],[574.21,5.55],[574.2,16.47]],[[574.25,1.45],[574.26,6.69],[574.27,0.73],[574.28,5.07],[574.29,6.43]]]
["binance-futures","BNBUSDT",1724630464518,[[574.24,30.43],[574.23,5.37],[574.22,10.69],[574.21,2.9],[574.2,16.47]],[[574.25,2.23],[574.26,5.99],[574.27,0.73],[574.28,5.94],[574.29,6.43]]]
["binance-futures","BNBUSDT",1724630464568,[[574.24,27.14],[574.23,5.37],[574.22,10.69],[574.21,2.9],[574.2,16.47]],[[574.25,2.95],[574.26,5.99],[574.27,0.73],[574.28,5.94],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630464620,[[574.24,18.44],[574.23,3.24],[574.22,10.69],[574.21,2.89],[574.2,16.47]],[[574.25,4.08],[574.26,5.99],[574.27,0.73],[574.28,6.03],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630464671,[[574.24,17.39],[574.23,0.78],[574.22,4.6],[574.21,2.77],[574.2,17.87]],[[574.25,9.5],[574.26,5.99],[574.27,0.73],[574.28,6.13],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630464708,[[574.24,17.57],[574.23,0.78],[574.22,4.6],[574.21,2.59],[574.2,17.87]],[[574.25,9.53],[574.26,5.99],[574.27,0.73],[574.28,6.13],[574.29,19.08]]]
["binance-futures","BNBUSDT",1724630464770,[[574.24,19.59],[574.23,0.78],[574.22,4.6],[574.21,3.9],[574.2,17.87]],[[574.25,9.51],[574.26,0.87],[574.27,0.73],[574.28,11.87],[574.29,9.96]]]
["binance-futures","BNBUSDT",1724630464833,[[574.24,18.88],[574.23,0.78],[574.22,4.6],[574.21,3.9],[574.2,17.87]],[[574.25,9.53],[574.26,0.87],[574.27,0.73],[574.28,7.78],[574.29,16.57]]]
["binance-futures","BNBUSDT",1724630464884,[[574.24,18.88],[574.23,0.78],[574.22,5.3],[574.21,3.9],[574.2,17.87]],[[574.25,9.51],[574.26,0.87],[574.27,0.73],[574.28,7.78],[574.29,13.2]]]
["binance-futures","BNBUSDT",1724630464940,[[574.24,18.88],[574.23,0.78],[574.22,5.3],[574.21,3.9],[574.2,17.87]],[[574.25,8.12],[574.26,1.57],[574.27,0.73],[574.28,6.13],[574.29,13.2]]]
["binance-futures","BNBUSDT",1724630464985,[[574.24,23.29],[574.23,0.78],[574.22,5.3],[574.21,3.9],[574.2,17.87]],[[574.25,0.02],[574.26,0.87],[574.27,0.03],[574.28,5.24],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465044,[[574.24,25.51],[574.23,0.78],[574.22,5.3],[574.21,3.9],[574.2,17.87]],[[574.25,0.02],[574.26,0.87],[574.28,1.79],[574.29,10.41],[574.3,2.89]]]
["binance-futures","BNBUSDT",1724630465077,[[574.24,29.25],[574.23,0.78],[574.22,5.3],[574.21,12.01],[574.2,17.87]],[[574.25,2.28],[574.26,0.87],[574.28,2.49],[574.29,6.59],[574.3,2.89]]]
["binance-futures","BNBUSDT",1724630465147,[[574.24,29.25],[574.23,0.78],[574.22,5.3],[574.21,12.01],[574.2,17.87]],[[574.25,2.28],[574.26,0.87],[574.28,1.79],[574.29,6.59],[574.3,1.89]]]
["binance-futures","BNBUSDT",1724630465201,[[574.24,29.25],[574.23,0.78],[574.22,5.3],[574.21,12.01],[574.2,17.87]],[[574.25,2.31],[574.26,1.57],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465253,[[574.24,27.95],[574.23,0.78],[574.22,5.3],[574.21,12.01],[574.2,17.87]],[[574.25,2.99],[574.26,1.57],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465305,[[574.24,20.95],[574.23,0.78],[574.22,5.3],[574.21,10.7],[574.2,16.47]],[[574.25,5.68],[574.26,1.57],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465351,[[574.24,20.26],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,5.68],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465412,[[574.24,20.26],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,17.87]],[[574.25,5.68],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465455,[[574.24,20.35],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,17.87]],[[574.25,4.98],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465514,[[574.24,20.42],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,4.98],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465569,[[574.24,20.42],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,5.66],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465610,[[574.24,20.42],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,5.66],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465684,[[574.24,20.42],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,5.65],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465732,[[574.24,20.42],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,17.87]],[[574.25,5.65],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465772,[[574.24,22.6],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,17.87]],[[574.25,3.89],[574.26,0.87],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465839,[[574.24,22.6],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,3.89],[574.26,0.87],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465890,[[574.24,22.56],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.84],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465943,[[574.24,23.88],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,3.89],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630465989,[[574.24,23.88],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,3.89],[574.26,0.87],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466031,[[574.24,23.88],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.34]],[[574.25,3.89],[574.26,0.87],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466115,[[574.24,22.58],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,18.03]],[[574.25,5.93],[574.26,1.57],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466137,[[574.24,22.58],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,18.03]],[[574.25,5.92],[574.26,1.57],[574.27,0.7],[574.28,3.67],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466210,[[574.24,22.58],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,5.92],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466271,[[574.24,22.68],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,5.92],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466323,[[574.24,17.54],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.64],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466377,[[574.24,12.59],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.46],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466431,[[574.24,12.59],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.46],[574.26,1.57],[574.27,0.7],[574.28,4.54],[574.29,12.96]]]
["binance-futures","BNBUSDT",1724630466485,[[574.24,12.59],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.46],[574.26,1.57],[574.27,0.7],[574.28,4.73],[574.29,12.96]]]
["binance-futures","BNBUSDT",1724630466532,[[574.24,14.73],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.46],[574.26,1.57],[574.27,0.7],[574.28,5.43],[574.29,12.96]]]
["binance-futures","BNBUSDT",1724630466602,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.58],[574.26,1.57],[574.27,0.7],[574.28,5.24],[574.29,12.96]]]
["binance-futures","BNBUSDT",1724630466636,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.57],[574.26,1.57],[574.27,0.7],[574.28,5.24],[574.29,6.59]]]
["binance-futures","BNBUSDT",1724630466865,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.57],[574.26,1.57],[574.27,0.7],[574.28,5.24],[574.29,0.92]]]
["binance-futures","BNBUSDT",1724630466907,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.57],[574.26,1.57],[574.27,2.3],[574.28,3.36],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630467010,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.57],[574.26,1.66],[574.27,2.3],[574.28,3.36],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630467070,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,5.87],[574.26,1.66],[574.27,2.3],[574.28,3.36],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630467137,[[574.24,14.77],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.09],[574.26,1.66],[574.27,2.3],[574.28,3.36],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630467249,[[574.24,14.87],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,6.09],[574.26,1.66],[574.27,2.3],[574.28,3.36],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630467298,[[574.24,9.92],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.61],[574.26,1.66],[574.27,2.3],[574.28,3.36],[574.29,12.42]]]
["binance-futures","BNBUSDT",1724630467351,[[574.24,10.15],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,19.18]],[[574.25,7.61],[574.26,1.66],[574.27,0.7],[574.28,8.97],[574.29,18.88]]]
["binance-futures","BNBUSDT",1724630467461,[[574.24,7.98],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,7.61],[574.26,1.66],[574.27,0.7],[574.28,8.97],[574.29,18.88]]]
["binance-futures","BNBUSDT",1724630467513,[[574.24,26.05],[574.23,0.78],[574.22,5.3],[574.21,8.27],[574.2,16.47]],[[574.25,2.49],[574.26,0.96],[574.28,2.66],[574.29,0.76],[574.3,2.89]]]
["binance-futures","BNBUSDT",1724630467562,[[574.24,29.84],[574.23,0.78],[574.22,5.3],[574.21,17.14],[574.2,16.47]],[[574.25,2.49],[574.26,0.96],[574.28,1.79],[574.29,0.76],[574.3,2.89]]]
["binance-futures","BNBUSDT",1724630467615,[[574.24,32.47],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.62],[574.26,0.96],[574.28,1.79],[574.29,0.06],[574.3,1.89]]]
["binance-futures","BNBUSDT",1724630467655,[[574.24,25.77],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,0.96],[574.28,1.79],[574.29,0.06],[574.3,2.89]]]
["binance-futures","BNBUSDT",1724630467714,[[574.24,25.77],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,1.66],[574.27,0.7],[574.28,1.79],[574.29,0.06]]]
["binance-futures","BNBUSDT",1724630467765,[[574.24,25.77],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,1.66],[574.27,0.7],[574.28,1.79],[574.29,5.71]]]
["binance-futures","BNBUSDT",1724630467827,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,1.66],[574.27,0.7],[574.28,1.79],[574.29,5.71]]]
["binance-futures","BNBUSDT",1724630467884,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,1.66],[574.27,0.7],[574.28,5.23],[574.29,5.71]]]
["binance-futures","BNBUSDT",1724630467939,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,11.46],[574.2,17.78]],[[574.25,1.65],[574.26,0.96],[574.27,0.7],[574.28,4.36],[574.29,0.06]]]
["binance-futures","BNBUSDT",1724630467990,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,17.78]],[[574.25,1.65],[574.26,0.96],[574.27,2.68],[574.28,1.79],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468034,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,17.78]],[[574.25,1.65],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468207,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.65],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468271,[[574.24,21.81],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.64],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468331,[[574.24,21.8],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.66],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468391,[[574.24,21.39],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.66],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,5.72]]]
["binance-futures","BNBUSDT",1724630468439,[[574.24,21.39],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.66],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468528,[[574.24,21.38],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.66],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468594,[[574.24,21.38],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.67],[574.26,0.96],[574.27,0.7],[574.28,4.42],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468646,[[574.24,21.38],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.67],[574.26,0.96],[574.27,0.7],[574.28,5.12],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468704,[[574.24,20.17],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,1.67],[574.26,0.96],[574.27,0.7],[574.28,5.12],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468754,[[574.24,18.91],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,2.35],[574.26,1.66],[574.27,0.7],[574.28,5.12],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468810,[[574.24,13.62],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,4.25],[574.26,1.66],[574.27,0.7],[574.28,5.12],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468866,[[574.24,5.21],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,9.03],[574.26,1.66],[574.27,0.7],[574.28,5.99],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468918,[[574.24,5.2],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,9.03],[574.26,1.66],[574.27,0.7],[574.28,6.18],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630468970,[[574.24,5.18],[574.23,0.78],[574.22,5.3],[574.21,3.99],[574.2,16.47]],[[574.25,12.6],[574.26,1.66],[574.27,0.7],[574.28,6.18],[574.29,6.42]]]
["binance-futures","BNBUSDT",1724630469020,[[574.24,7.26],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,11.49],[574.26,1.66],[574.27,0.7],[574.28,6.18],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469031,[[574.24,7.26],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,11.49],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469133,[[574.24,7.27],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,11.49],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469184,[[574.24,5.1],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,11.49],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469234,[[574.24,5.1],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,8.75],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469294,[[574.24,5.1],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,9.32],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469337,[[574.24,5.16],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,9.32],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469397,[[574.24,5.16],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,10.93],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469455,[[574.24,5.13],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,10.93],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469508,[[574.24,5.17],[574.23,0.78],[574.22,5.3],[574.21,9.65],[574.2,16.47]],[[574.25,11.71],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469558,[[574.24,5.17],[574.23,0.78],[574.22,3.31],[574.21,9.65],[574.2,16.47]],[[574.25,11.71],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,0.76]]]
["binance-futures","BNBUSDT",1724630469667,[[574.24,5.17],[574.23,0.78],[574.22,3.31],[574.21,9.65],[574.2,16.47]],[[574.25,11.71],[574.26,1.66],[574.27,2.32],[574.28,3.55],[574.29,1.76]]]
["binance-futures","BNBUSDT",1724630469814,[[574.24,32.15],[574.23,0.78],[574.22,3.67],[574.21,3.99],[574.2,16.47]],[[574.25,1.92],[574.26,1.3],[574.28,2.66],[574.29,1.06],[574.3,1.19]]]
["binance-futures","BNBUSDT",1724630469865,[[574.24,29.03],[574.23,0.78],[574.22,3.67],[574.21,3.99],[574.2,16.47]],[[574.25,1.92],[574.26,0.43],[574.28,1.79],[574.29,1.06],[574.3,1.19]]]
["binance-futures","BNBUSDT",1724630469914,[[574.24,29.03],[574.23,0.78],[574.22,3.67],[574.21,11.45],[574.2,16.47]],[[574.25,1.92],[574.26,0.43],[574.28,1.79],[574.29,1.06],[574.3,1.89]]]
["binance-futures","BNBUSDT",1724630469969,[[574.29,43.41],[574.28,14.54],[574.27,15.01],[574.26,1.99],[574.25,20.73]],[[574.3,1.18],[574.31,0.01],[574.32,5.03],[574.33,0.09],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470021,[[574.29,43.41],[574.28,14.39],[574.27,15.01],[574.26,2.0],[574.25,20.73]],[[574.3,1.18],[574.31,0.01],[574.32,5.03],[574.33,0.09],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470072,[[574.29,44.5],[574.28,14.39],[574.27,15.01],[574.26,2.0],[574.25,20.36]],[[574.3,1.23],[574.31,0.01],[574.32,5.03],[574.33,0.79],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470109,[[574.29,44.53],[574.28,14.39],[574.27,15.01],[574.26,2.0],[574.25,20.36]],[[574.3,1.23],[574.31,0.01],[574.32,5.03],[574.33,0.09],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470175,[[574.29,44.58],[574.28,14.39],[574.27,15.01],[574.26,2.0],[574.25,20.36]],[[574.3,1.23],[574.31,0.01],[574.32,5.03],[574.33,0.09],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470221,[[574.29,44.76],[574.28,14.39],[574.27,15.01],[574.26,2.0],[574.25,20.36]],[[574.3,1.23],[574.31,0.01],[574.32,5.03],[574.33,0.09],[574.34,0.71]]]
["binance-futures","BNBUSDT",1724630470281,[[574.29,7.62],[574.28,0.78],[574.27,4.5],[574.26,2.0],[574.25,18.4]],[[574.3,13.74],[574.31,0.71],[574.32,5.03],[574.33,0.79],[574.34,1.41]]]
["binance-futures","BNBUSDT",1724630470340,[[574.29,4.19],[574.28,0.78],[574.27,2.5],[574.26,7.56],[574.25,8.8]],[[574.3,15.92],[574.31,2.98],[574.32,5.03],[574.33,0.79],[574.34,4.47]]]
["binance-futures","BNBUSDT",1724630470393,[[574.29,3.93],[574.28,0.78],[574.27,0.7],[574.26,2.0],[574.25,8.8]],[[574.3,15.96],[574.31,0.71],[574.32,5.03],[574.33,0.79],[574.34,10.19]]]
["binance-futures","BNBUSDT",1724630470437,[[574.29,3.93],[574.28,0.78],[574.27,0.7],[574.26,7.56],[574.25,8.8]],[[574.3,15.96],[574.31,0.71],[574.32,5.03],[574.33,0.98],[574.34,10.19]]]
["binance-futures","BNBUSDT",1724630470497,[[574.29,3.37],[574.28,0.78],[574.27,0.7],[574.26,7.56],[574.25,8.8]],[[574.3,15.96],[574.31,0.71],[574.32,5.03],[574.33,0.98],[574.34,10.19]]]
["binance-futures","BNBUSDT",1724630470536,[[574.29,2.91],[574.28,0.78],[574.27,0.7],[574.26,5.57],[574.25,8.8]],[[574.3,15.96],[574.31,0.71],[574.32,5.03],[574.33,0.98],[574.34,10.19]]]
["binance-futures","BNBUSDT",1724630470598,[[574.29,2.91],[574.28,0.78],[574.27,0.7],[574.26,5.57],[574.25,8.8]],[[574.3,14.29],[574.31,0.71],[574.32,5.03],[574.33,0.98],[574.34,10.19]]]
["binance-futures","BNBUSDT",1724630470655,[],[[574.25,21.23],[574.26,8.38],[574.27,4.9],[574.28,6.68],[574.29,9.94]]]
["binance-futures","BNBUSDT",1724630470709,[[573.86,11.85],[573.74,3.61],[572.78,4.38],[568.14,0.34],[568.11,0.03]],[[574.25,21.23],[574.26,6.37],[574.27,3.92],[574.29,9.94],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630470742,[[574.24,3.78],[573.86,11.85],[573.74,3.61],[572.78,4.38],[572.26,58.99]],[[574.25,21.26],[574.26,6.37],[574.27,3.92],[574.29,9.94],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630470812,[[574.24,7.81],[574.21,1.89],[573.86,11.85],[573.74,3.61],[572.78,4.38]],[[574.25,20.46],[574.26,4.79],[574.27,3.92],[574.29,9.94],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630470865,[[574.24,5.68],[574.21,1.89],[573.86,11.85],[573.74,3.61],[572.78,4.38]],[[574.25,20.46],[574.26,4.79],[574.27,3.92],[574.29,9.94],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630470918,[[574.24,5.71],[574.21,1.89],[573.86,11.85],[573.74,3.61],[573.65,2.5]],[[574.25,20.46],[574.26,4.79],[574.27,3.92],[574.29,9.94],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630470971,[[574.24,5.71],[574.21,1.89],[573.86,11.85],[573.74,3.61],[573.65,2.5]],[[574.25,20.46],[574.26,4.79],[574.27,3.92],[574.29,8.74],[574.3,6.48]]]
["binance-futures","BNBUSDT",1724630471013,[[574.24,5.71],[574.21,1.89],[573.96,6.2],[573.86,11.85],[573.74,3.61]],[[574.25,20.46],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471077,[[574.24,5.72],[574.21,1.89],[574.16,10.77],[573.96,6.2],[573.86,11.85]],[[574.25,14.76],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471184,[[574.24,5.72],[574.21,7.25],[574.2,17.18],[574.16,10.77],[573.96,6.2]],[[574.25,15.55],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471250,[[574.24,5.69],[574.21,7.25],[574.2,17.18],[574.16,10.77],[574.11,5.14]],[[574.25,14.77],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471302,[[574.24,5.67],[574.21,7.25],[574.2,17.18],[574.16,10.77],[574.11,5.14]],[[574.25,14.91],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471420,[[574.24,5.68],[574.21,7.25],[574.2,17.18],[574.16,10.77],[574.11,5.14]],[[574.25,14.91],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471475,[[574.24,6.75],[574.21,7.25],[574.2,17.18],[574.16,10.77],[574.11,5.14]],[[574.25,14.91],[574.26,4.79],[574.27,3.92],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471546,[[574.24,14.63],[574.21,7.25],[574.2,17.18],[574.16,10.77],[574.11,5.14]],[[574.25,3.87],[574.26,4.09],[574.27,0.72],[574.28,2.11],[574.29,8.74]]]
["binance-futures","BNBUSDT",1724630471598,[[574.24,15.75],[574.21,7.44],[574.2,17.18],[574.16,4.64],[574.11,5.14]],[[574.25,4.38],[574.26,4.09],[574.27,0.02],[574.28,8.19],[574.29,3.67]]]
["binance-futures","BNBUSDT",1724630471644,[[574.24,20.43],[574.21,7.44],[574.2,17.18],[574.16,4.64],[574.11,5.14]],[[574.25,3.4],[574.27,2.17],[574.28,5.38],[574.29,0.71],[574.3,1.88]]]
["binance-futures","BNBUSDT",1724630471693,[[574.24,20.43],[574.21,7.44],[574.2,17.18],[574.16,4.64],[574.11,5.14]],[[574.25,3.4],[574.27,0.02],[574.28,5.38],[574.29,0.71],[574.3,1.88]]]
["binance-futures","BNBUSDT",1724630471758,[[574.26,40.57],[574.25,16.13],[574.24,15.11],[574.22,13.74],[574.21,7.44]],[[574.27,0.02],[574.3,1.18],[574.31,2.33],[574.33,0.12],[574.35,13.15]]]
["binance-futures","BNBUSDT",1724630471809,[[574.26,42.43],[574.25,16.13],[574.24,13.98],[574.22,13.74],[574.21,11.16]],[[574.27,0.02],[574.3,1.18],[574.31,2.33],[574.33,5.5],[574.35,11.75]]]
["binance-futures","BNBUSDT",1724630471860,[[574.26,46.68],[574.25,16.13],[574.24,13.93],[574.22,15.92],[574.21,11.16]],[[574.27,0.02],[574.3,1.88],[574.31,3.03],[574.33,5.5],[574.35,11.75]]]
["binance-futures","BNBUSDT",1724630471912,[[574.26,46.71],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,11.16]],[[574.27,0.02],[574.28,0.7],[574.29,0.7],[574.3,1.88],[574.31,3.03]]]
["binance-futures","BNBUSDT",1724630471944,[[574.26,46.71],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,11.16]],[[574.27,0.02],[574.29,0.7],[574.3,1.88],[574.31,3.03],[574.54,28.86]]]
["binance-futures","BNBUSDT",1724630472021,[[574.26,46.72],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,11.16]],[[574.27,0.02],[574.29,0.02],[574.3,1.88],[574.31,3.03],[574.39,8.8]]]
["binance-futures","BNBUSDT",1724630472071,[[574.26,36.3],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,18.98]],[[574.27,0.02],[574.29,0.02],[574.3,1.88],[574.31,3.03],[574.39,8.8]]]
["binance-futures","BNBUSDT",1724630472109,[[574.26,36.32],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,18.98]],[[574.27,0.02],[574.3,1.88],[574.31,3.03],[574.38,21.63],[574.39,8.8]]]
["binance-futures","BNBUSDT",1724630472183,[[574.26,36.32],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,18.98]],[[574.27,0.03],[574.3,1.88],[574.31,0.71],[574.38,21.63],[574.39,8.72]]]
["binance-futures","BNBUSDT",1724630472234,[[574.26,36.32],[574.25,15.77],[574.24,13.93],[574.22,15.92],[574.21,18.98]],[[574.27,0.03],[574.3,1.88],[574.31,0.71],[574.38,21.63],[574.39,8.72]]]
["binance-futures","BNBUSDT",1724630472290,[[574.26,36.46],[574.25,15.77],[574.24,13.83],[574.22,15.92],[574.21,18.98]],[[574.27,0.19],[574.3,1.88],[574.31,0.71],[574.38,21.63],[574.39,8.72]]]
["binance-futures","BNBUSDT",1724630472339,[[574.26,36.56],[574.25,15.77],[574.24,13.73],[574.22,15.92],[574.21,18.98]],[[574.27,0.19],[574.3,1.88],[574.31,0.71],[574.38,21.63],[574.39,8.72]]]
["binance-futures","BNBUSDT",1724630472397,[[574.26,36.6],[574.25,15.77],[574.24,13.69],[574.22,15.92],[574.21,18.98]],[[574.27,0.19],[574.29,0.7],[574.3,1.88],[574.31,0.71],[574.35,11.67]]]
["binance-futures","BNBUSDT",1724630472455,[[574.26,36.6],[574.25,15.77],[574.24,13.69],[574.22,15.92],[574.21,18.98]],[[574.27,0.19],[574.3,1.88],[574.31,0.71],[574.35,11.67],[574.52,24.81]]]
["binance-futures","BNBUSDT",1724630472512,[[574.26,36.59],[574.25,16.13],[574.24,13.69],[574.22,15.92],[574.21,18.98]],[[574.27,0.19],[574.3,1.18],[574.31,0.71],[574.35,11.67],[574.42,32.48]]]
["binance-futures","BNBUSDT",1724630472566,[[574.26,37.2],[574.25,16.13],[574.24,13.18],[574.22,15.92],[574.21,18.98]],[[574.27,0.21],[574.3,1.18],[574.31,0.71],[574.35,11.67],[574.42,32.48]]]
["binance-futures","BNBUSDT",1724630472608,[[574.26,37.2],[574.25,16.13],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,0.21],[574.3,1.18],[574.31,0.71],[574.35,11.67],[574.42,32.48]]]
["binance-futures","BNBUSDT",1724630472750,[[574.26,37.2],[574.25,16.13],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,0.21],[574.3,1.18],[574.31,0.71],[574.33,6.2],[574.35,11.67]]]
["binance-futures","BNBUSDT",1724630472859,[[574.26,37.2],[574.25,15.77],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,1.67],[574.3,1.18],[574.31,0.71],[574.33,6.2],[574.35,11.67]]]
["binance-futures","BNBUSDT",1724630472907,[[574.26,37.2],[574.25,15.77],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,4.03],[574.3,1.18],[574.31,0.71],[574.33,6.2],[574.35,11.67]]]
["binance-futures","BNBUSDT",1724630472965,[[574.26,37.2],[574.25,15.77],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,4.06],[574.3,1.18],[574.31,0.71],[574.33,6.2],[574.35,11.67]]]
["binance-futures","BNBUSDT",1724630473018,[[574.26,38.27],[574.25,15.77],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,4.06],[574.3,1.18],[574.31,0.71],[574.33,6.2],[574.35,12.37]]]
["binance-futures","BNBUSDT",1724630473073,[[574.26,31.68],[574.25,15.77],[574.24,13.18],[574.22,16.08],[574.21,19.14]],[[574.27,4.07],[574.28,15.04],[574.3,1.18],[574.31,0.01],[574.32,0.18]]]
["binance-futures","BNBUSDT",1724630473127,[[574.32,29.54],[574.31,18.8],[574.3,15.87],[574.29,17.5],[574.28,1.99]],[[574.33,6.61],[574.35,0.16],[574.36,0.01],[574.37,0.87],[574.38,10.32]]]
["binance-futures","BNBUSDT",1724630473174,[[574.32,29.54],[574.31,16.41],[574.3,15.87],[574.29,15.65],[574.28,1.99]],[[574.33,6.61],[574.34,0.71],[574.35,0.16],[574.36,0.01],[574.37,4.04]]]
["binance-futures","BNBUSDT",1724630473225,[[574.32,28.06],[574.31,12.62],[574.3,15.87],[574.29,15.28],[574.28,1.99]],[[574.33,1.28],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,0.87]]]
["binance-futures","BNBUSDT",1724630473274,[[574.32,28.16],[574.31,12.62],[574.3,15.87],[574.29,15.28],[574.28,1.99]],[[574.33,1.28],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,0.87]]]
["binance-futures","BNBUSDT",1724630473337,[[574.32,30.64],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,1.99]],[[574.33,1.28],[574.34,1.41],[574.35,0.86],[574.36,0.71],[574.37,0.87]]]
["binance-futures","BNBUSDT",1724630473383,[[574.32,30.28],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,1.99]],[[574.33,1.28],[574.34,1.41],[574.35,0.86],[574.36,0.71],[574.37,0.87]]]
["binance-futures","BNBUSDT",1724630473442,[[574.32,30.79],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,1.99]],[[574.33,1.3],[574.34,1.41],[574.35,0.86],[574.36,0.71],[574.37,0.87]]]
["binance-futures","BNBUSDT",1724630473496,[[574.32,30.86],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.3],[574.34,1.41],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473542,[[574.32,30.72],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.3],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473595,[[574.32,30.72],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,9.61]],[[574.33,1.19],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473653,[[574.32,30.74],[574.31,10.49],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.19],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473708,[[574.32,30.84],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.19],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473765,[[574.32,30.84],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.19],[574.34,1.41],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473840,[[574.32,30.88],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.5],[574.34,0.71],[574.35,0.86],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630473904,[[574.32,30.92],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.5],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630474016,[[574.32,30.91],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.5],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630474069,[[574.32,30.93],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.5],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630474121,[[574.32,30.93],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.58],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630474191,[[574.32,30.94],[574.31,10.64],[574.3,15.87],[574.29,15.28],[574.28,9.25]],[[574.33,1.53],[574.34,0.71],[574.35,0.16],[574.36,0.71],[574.37,3.33]]]
["binance-futures","BNBUSDT",1724630474283,[[574.33,47.46],[574.32,10.45],[574.31,2.89],[574.3,16.06],[574.29,13.15]],[[574.34,0.46],[574.35,0.16],[574.36,0.01],[574.37,4.03],[574.38,0.75]]]
["binance-futures","BNBUSDT",1724630474334,[[574.34,29.75],[574.33,24.69],[574.32,10.37],[574.31,2.89],[574.3,16.22]],[[574.35,0.16],[574.36,0.01],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474432,[[574.34,29.8],[574.33,24.69],[574.32,10.37],[574.31,2.89],[574.3,16.22]],[[574.35,0.86],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474479,[[574.34,30.98],[574.33,24.69],[574.32,10.3],[574.31,2.89],[574.3,16.22]],[[574.35,0.88],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474537,[[574.34,30.98],[574.33,24.69],[574.32,10.3],[574.31,2.89],[574.3,16.22]],[[574.35,0.91],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474593,[[574.34,31.69],[574.33,24.69],[574.32,9.76],[574.31,2.89],[574.3,16.22]],[[574.35,0.21],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474644,[[574.34,31.96],[574.33,24.68],[574.32,9.74],[574.31,2.89],[574.3,16.22]],[[574.35,0.23],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474702,[[574.34,31.97],[574.33,24.68],[574.32,9.73],[574.31,2.89],[574.3,16.22]],[[574.35,0.23],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474755,[[574.34,31.97],[574.33,24.68],[574.32,9.73],[574.31,2.89],[574.3,16.22]],[[574.35,0.22],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474813,[[574.34,32.28],[574.33,24.64],[574.32,9.73],[574.31,2.89],[574.3,16.22]],[[574.35,0.26],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474865,[[574.34,32.58],[574.33,24.64],[574.32,9.73],[574.31,2.89],[574.3,16.22]],[[574.35,0.24],[574.36,0.71],[574.37,1.57],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474921,[[574.34,32.71],[574.33,24.64],[574.32,9.73],[574.31,2.89],[574.3,16.22]],[[574.35,0.24],[574.36,0.01],[574.37,0.87],[574.38,0.75],[574.39,1.21]]]
["binance-futures","BNBUSDT",1724630474983,[[574.38,16.5],[574.37,11.96],[574.36,7.13],[574.35,7.95],[574.34,14.23]],[[574.39,9.11],[574.4,3.01],[574.41,10.7],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475030,[[574.38,10.04],[574.37,11.59],[574.36,6.1],[574.35,5.99],[574.34,14.27]],[[574.39,9.11],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475089,[[574.38,11.09],[574.37,11.59],[574.36,6.1],[574.35,5.99],[574.34,13.73]],[[574.39,9.86],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475137,[[574.38,13.24],[574.37,9.46],[574.36,6.1],[574.35,5.99],[574.34,13.55]],[[574.39,9.94],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475186,[[574.38,1.92],[574.37,5.92],[574.36,5.79],[574.35,5.8],[574.34,13.55]],[[574.39,10.74],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475242,[[574.38,1.91],[574.37,5.92],[574.36,5.79],[574.35,5.8],[574.34,13.54]],[[574.39,10.76],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475295,[[574.38,1.99],[574.37,6.07],[574.36,5.79],[574.35,5.8],[574.34,13.54]],[[574.39,10.8],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475343,[[574.38,4.33],[574.37,6.07],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,10.02],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475397,[[574.38,8.81],[574.37,6.07],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,12.21],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475452,[[574.38,11.03],[574.37,6.07],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,11.51],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,5.54]]]
["binance-futures","BNBUSDT",1724630475505,[[574.38,11.22],[574.37,6.07],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,11.51],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.1]]]
["binance-futures","BNBUSDT",1724630475550,[[574.38,11.22],[574.37,6.07],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,12.19],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.1]]]
["binance-futures","BNBUSDT",1724630475607,[[574.38,4.94],[574.37,2.01],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,12.54],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.1]]]
["binance-futures","BNBUSDT",1724630475709,[[574.38,9.21],[574.37,2.01],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,12.54],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630475764,[[574.38,9.41],[574.37,2.01],[574.36,5.79],[574.35,5.99],[574.34,13.34]],[[574.39,12.54],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630475828,[[574.38,9.41],[574.37,2.01],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,12.54],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630475932,[[574.38,13.84],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,3.88],[574.4,3.01],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630475983,[[574.38,13.45],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,4.73],[574.4,1.31],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476034,[[574.38,14.95],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,7.42],[574.4,2.31],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476075,[[574.38,13.7],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,11.58],[574.4,2.31],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476136,[[574.38,14.92],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,11.59],[574.4,2.31],[574.41,4.23],[574.42,7.39],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476197,[[574.38,15.06],[574.37,0.85],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,8.26],[574.4,3.01],[574.41,4.23],[574.42,8.56],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476297,[[574.38,17.71],[574.37,1.21],[574.36,5.79],[574.35,6.69],[574.34,13.34]],[[574.39,8.26],[574.4,1.31],[574.41,3.53],[574.42,9.26],[574.43,0.26]]]
["binance-futures","BNBUSDT",1724630476356,[[574.42,29.81],[574.41,33.05],[574.4,17.91],[574.39,23.34],[574.38,11.12]],[[574.43,0.1],[574.44,0.4],[574.45,0.98],[574.46,2.64],[574.47,0.02]]]
["binance-futures","BNBUSDT",1724630476407,[[574.42,47.12],[574.41,23.09],[574.4,10.88],[574.39,24.18],[574.38,13.38]],[[574.43,0.16],[574.44,0.4],[574.45,0.98],[574.46,0.25],[574.47,0.02]]]
["binance-futures","BNBUSDT",1724630476457,[[574.43,49.38],[574.42,18.31],[574.41,11.91],[574.4,10.51],[574.39,21.34]],[[574.44,0.48],[574.45,0.98],[574.46,0.25],[574.47,0.02],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476511,[[574.43,49.45],[574.42,17.47],[574.41,11.91],[574.4,10.51],[574.39,20.5]],[[574.44,0.48],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,4.8]]]
["binance-futures","BNBUSDT",1724630476561,[[574.43,49.48],[574.42,17.47],[574.41,11.91],[574.4,10.51],[574.39,20.5]],[[574.44,0.48],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476609,[[574.43,49.87],[574.42,17.47],[574.41,11.91],[574.4,10.51],[574.39,20.5]],[[574.44,0.48],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476667,[[574.43,46.29],[574.42,17.47],[574.41,11.91],[574.4,10.51],[574.39,20.5]],[[574.44,0.5],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476718,[[574.43,37.0],[574.42,17.62],[574.41,11.91],[574.4,19.78],[574.39,20.5]],[[574.44,0.52],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476766,[[574.43,37.0],[574.42,17.62],[574.41,11.91],[574.4,19.78],[574.39,20.5]],[[574.44,0.52],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476822,[[574.43,36.96],[574.42,17.62],[574.41,11.91],[574.4,19.78],[574.39,20.5]],[[574.44,0.54],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476874,[[574.43,37.17],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.56],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476927,[[574.43,37.21],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.58],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630476984,[[574.43,37.21],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.6],[574.45,0.98],[574.46,0.25],[574.47,1.19],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477028,[[574.43,37.21],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.58],[574.45,0.98],[574.46,0.25],[574.47,1.89],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477139,[[574.43,37.21],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.6],[574.45,0.98],[574.46,0.25],[574.47,1.89],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477192,[[574.43,33.1],[574.42,17.49],[574.41,11.91],[574.4,19.74],[574.39,20.5]],[[574.44,0.59],[574.45,0.98],[574.46,0.95],[574.47,1.89],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477243,[[574.43,28.03],[574.42,13.41],[574.41,11.11],[574.4,19.74],[574.39,19.6]],[[574.44,1.3],[574.45,1.68],[574.46,0.95],[574.47,1.89],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477287,[[574.43,23.21],[574.42,10.13],[574.41,11.11],[574.4,19.74],[574.39,19.6]],[[574.44,1.31],[574.45,1.68],[574.46,0.95],[574.47,1.89],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477347,[[574.43,23.21],[574.42,10.13],[574.41,11.11],[574.4,19.74],[574.39,19.6]],[[574.44,1.31],[574.45,1.68],[574.46,0.95],[574.47,1.89],[574.48,12.4]]]
["binance-futures","BNBUSDT",1724630477398,[[574.43,23.14],[574.42,10.13],[574.41,11.11],[574.4,19.74],[574.39,19.6]],[[574.44,1.45],[574.45,1.68],[574.46,0.95],[574.47,7.49],[574.48,0.74]]]
["binance-futures","BNBUSDT",1724630477450,[[574.44,42.71],[574.43,7.66],[574.42,9.1],[574.41,11.3],[574.4,19.74]],[[574.45,2.6],[574.46,0.25],[574.47,1.89],[574.48,0.74],[574.49,7.03]]]
["binance-futures","BNBUSDT",1724630477499,[[574.44,44.28],[574.43,7.2],[574.42,9.1],[574.41,11.3],[574.4,10.46]],[[574.45,2.6],[574.46,0.25],[574.47,1.89],[574.48,0.74],[574.49,7.03]]]
["binance-futures","BNBUSDT",1724630477547,[[574.44,32.78],[574.43,7.2],[574.42,9.1],[574.41,11.11],[574.4,10.46]],[[574.45,3.53],[574.46,0.25],[574.47,1.89],[574.48,2.37],[574.49,3.44]]]
["binance-futures","BNBUSDT",1724630477605,[[574.44,30.84],[574.43,7.2],[574.42,9.1],[574.41,11.11],[574.4,10.46]],[[574.45,3.59],[574.46,0.25],[574.47,1.89],[574.48,2.37],[574.49,3.44]]]
["binance-futures","BNBUSDT",1724630477658,[[574.42,0.05],[574.4,0.71]],[[574.43,42.11],[574.44,14.76],[574.45,1.99],[574.46,0.25],[574.47,1.89]]]
["binance-futures","BNBUSDT",1724630477712,[[574.42,0.05],[574.4,0.71],[574.39,0.7],[574.38,3.94],[574.37,0.86]],[[574.43,46.21],[574.44,11.19],[574.45,2.03],[574.46,0.25],[574.47,1.89]]]
["binance-futures","BNBUSDT",1724630477809,[[574.42,0.05],[574.4,0.01],[574.39,0.7],[574.38,3.94],[574.37,0.86]],[[574.43,46.21],[574.44,11.19],[574.45,2.03],[574.46,0.25],[574.47,1.89]]]
["binance-futures","BNBUSDT",1724630477841,[[574.42,0.05],[574.4,0.01],[574.38,1.95],[574.37,0.86]],[[574.43,46.21],[574.44,11.19],[574.45,2.03],[574.46,0.25],[574.47,1.89]]]
["binance-futures","BNBUSDT",1724630477906,[[574.42,0.05],[574.4,0.01],[574.38,1.95],[574.37,0.86],[573.79,1.28]],[[574.43,46.23],[574.44,11.19],[574.45,2.03],[574.46,0.25],[574.47,1.89]]]
["binance-futures","BNBUSDT",1724630477974,[[574.38,2.79],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,23.61],[574.41,2.72],[574.42,15.98],[574.43,19.72],[574.44,10.16]]]
["binance-futures","BNBUSDT",1724630478025,[[574.38,2.82],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,23.6],[574.41,2.72],[574.42,15.98],[574.43,17.05],[574.44,10.16]]]
["binance-futures","BNBUSDT",1724630478072,[[574.38,2.62],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,29.4],[574.41,2.72],[574.42,15.98],[574.43,17.05],[574.44,10.16]]]
["binance-futures","BNBUSDT",1724630478126,[[574.38,14.03],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,23.76],[574.4,0.02],[574.41,0.7],[574.42,8.95],[574.43,15.03]]]
["binance-futures","BNBUSDT",1724630478171,[[574.38,13.99],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,19.66],[574.4,0.02],[574.41,0.7],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478234,[[574.38,14.01],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,5.96],[574.4,1.72],[574.41,0.7],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478285,[[574.38,14.01],[574.37,0.7],[574.36,5.8],[574.35,1.92],[574.34,8.6]],[[574.39,5.99],[574.4,1.72],[574.41,0.7],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478339,[[574.38,14.23],[574.37,0.7],[574.36,5.8],[574.35,3.32],[574.34,8.6]],[[574.39,6.69],[574.4,1.72],[574.41,0.7],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478391,[[574.38,14.23],[574.37,0.7],[574.36,5.8],[574.35,3.32],[574.34,8.6]],[[574.39,0.93],[574.4,1.72],[574.41,4.51],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478443,[[574.38,14.23],[574.37,0.7],[574.36,5.8],[574.35,3.32],[574.34,8.6]],[[574.39,0.92],[574.4,1.72],[574.41,4.51],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478496,[[574.38,14.1],[574.37,0.7],[574.36,5.8],[574.35,3.32],[574.34,8.6]],[[574.39,0.21],[574.4,1.72],[574.41,4.51],[574.42,8.95],[574.43,11.16]]]
["binance-futures","BNBUSDT",1724630478548,[[574.39,18.33],[574.38,5.22],[574.37,0.7],[574.36,5.8],[574.35,8.59]],[[574.4,2.73],[574.41,4.51],[574.42,8.95],[574.43,11.16],[574.5,17.74]]]
["binance-futures","BNBUSDT",1724630478655,[[574.39,14.34],[574.38,5.21],[574.37,0.7],[574.36,5.8],[574.35,8.59]],[[574.4,2.76],[574.41,0.7],[574.42,14.0],[574.43,11.16],[574.46,4.0]]]
["binance-futures","BNBUSDT",1724630478702,[[574.39,14.34],[574.38,5.21],[574.37,0.7],[574.36,5.8],[574.35,8.59]],[[574.4,2.81],[574.41,0.7],[574.42,14.0],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630478762,[[574.39,14.34],[574.38,5.21],[574.37,0.7],[574.36,5.8],[574.35,8.59]],[[574.4,2.81],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630478779,[[574.39,14.97],[574.38,5.21],[574.37,0.7],[574.36,5.8],[574.35,7.89]],[[574.4,2.81],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630478893,[[574.39,14.97],[574.38,5.21],[574.37,0.7],[574.36,5.8],[574.35,7.89]],[[574.4,2.83],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479015,[[574.39,15.64],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,2.85],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479078,[[574.39,6.77],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,8.91],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479140,[[574.39,7.44],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,6.0],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479181,[[574.39,12.63],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,5.81],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479206,[[574.39,12.63],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,5.83],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479298,[[574.39,12.73],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,5.83],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479364,[[574.39,13.0],[574.38,5.21],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,5.42],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479468,[[574.39,12.0],[574.38,5.21],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,5.39],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479518,[[574.39,12.0],[574.38,5.21],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,5.4],[574.41,0.7],[574.42,14.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479552,[[574.39,12.0],[574.38,5.21],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,4.47],[574.41,0.7],[574.42,15.7],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479625,[[574.39,12.0],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,1.9],[574.41,0.7],[574.42,12.05],[574.43,11.16],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479685,[[574.39,12.97],[574.38,5.21],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,1.2],[574.42,11.05],[574.43,7.51],[574.44,2.33],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479729,[[574.39,13.01],[574.38,5.21],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,0.17],[574.42,9.41],[574.43,3.45],[574.44,2.33],[574.45,3.46]]]
["binance-futures","BNBUSDT",1724630479788,[[574.39,13.01],[574.38,7.2],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,2.12],[574.42,5.3],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630479838,[[574.39,13.28],[574.38,6.89],[574.37,0.7],[574.36,7.9],[574.35,7.89]],[[574.4,2.14],[574.42,7.63],[574.43,3.45],[574.44,2.33],[574.45,3.5]]]
["binance-futures","BNBUSDT",1724630479893,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.14],[574.42,7.63],[574.43,3.45],[574.44,2.33],[574.45,3.5]]]
["binance-futures","BNBUSDT",1724630480104,[[574.39,13.23],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.14],[574.42,7.63],[574.43,3.45],[574.44,2.33],[574.45,3.5]]]
["binance-futures","BNBUSDT",1724630480155,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.64],[574.42,7.63],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630480190,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.64],[574.42,6.93],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630480297,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.64],[574.42,2.33],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630480359,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,7.89]],[[574.4,2.65],[574.42,2.33],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630480412,[[574.39,13.19],[574.38,6.89],[574.37,0.7],[574.36,9.21],[574.35,8.05]],[[574.4,2.65],[574.42,2.33],[574.43,3.45],[574.44,2.33],[574.45,1.59]]]
["binance-futures","BNBUSDT",1724630480514,[[574.39,12.23],[574.38,6.89],[574.37,0.7],[574.36,6.5],[574.35,8.05]],[[574.4,3.36],[574.41,0.7],[574.42,3.33],[574.43,3.45],[574.44,2.33]]]
["binance-futures","BNBUSDT",1724630480574,[[574.39,10.22],[574.38,6.89],[574.37,0.7],[574.36,6.5],[574.35,8.05]],[[574.4,3.36],[574.41,0.7],[574.42,3.33],[574.43,3.45],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480626,[[574.39,8.53],[574.38,6.89],[574.37,0.7],[574.36,6.5],[574.35,8.05]],[[574.4,4.39],[574.41,0.7],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480655,[[574.39,6.39],[574.38,6.89],[574.37,0.7],[574.36,6.5],[574.35,8.05]],[[574.4,8.08],[574.41,0.7],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480732,[[574.39,6.39],[574.38,6.89],[574.37,0.7],[574.36,6.5],[574.35,7.89]],[[574.4,6.1],[574.41,0.7],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480789,[[574.39,0.48],[574.38,1.48],[574.37,0.7],[574.36,4.5],[574.35,7.89]],[[574.4,12.33],[574.41,0.79],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480834,[[574.39,0.48],[574.38,0.78],[574.37,0.7],[574.36,2.51],[574.35,7.89]],[[574.4,12.33],[574.41,0.79],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630480894,[[574.39,0.48],[574.38,0.78],[574.37,0.7],[574.36,2.51],[574.35,2.62]],[[574.4,12.36],[574.41,0.79],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630481001,[[574.39,0.48],[574.38,1.48],[574.37,0.7],[574.36,2.51],[574.35,2.62]],[[574.4,12.36],[574.41,0.79],[574.42,1.7],[574.43,9.58],[574.44,13.49]]]
["binance-futures","BNBUSDT",1724630481052,[],[[574.32,43.77],[574.33,2.83],[574.34,2.06],[574.35,15.85],[574.36,16.0]]]
["binance-futures","BNBUSDT",1724630481109,[[574.28,1.44],[574.26,4.91],[574.25,1.89],[574.23,0.03],[574.22,9.18]],[[574.29,13.32],[574.31,17.65],[574.32,23.41],[574.33,4.34],[574.34,9.2]]]
["binance-futures","BNBUSDT",1724630481160,[[574.28,2.14],[574.26,4.91],[574.25,1.89],[574.23,0.03],[574.22,9.18]],[[574.29,14.24],[574.3,7.94],[574.31,1.8],[574.32,23.41],[574.33,4.34]]]
["binance-futures","BNBUSDT",1724630481213,[[574.28,0.73],[574.26,4.91],[574.25,1.89],[574.23,0.03],[574.22,9.18]],[[574.29,15.16],[574.31,8.58],[574.32,22.61],[574.33,4.34],[574.45,16.95]]]
["binance-futures","BNBUSDT",1724630481265,[[574.28,0.03],[574.26,4.91],[574.25,1.89],[574.23,0.03],[574.22,9.18]],[[574.29,15.34],[574.31,8.58],[574.32,23.61],[574.33,4.34],[574.41,10.41]]]
["binance-futures","BNBUSDT",1724630481318,[[574.26,4.94],[574.25,1.89],[574.23,0.03],[574.22,9.18]],[[574.27,10.5],[574.29,8.16],[574.3,0.19],[574.31,19.33],[574.32,18.51]]]
["binance-futures","BNBUSDT",1724630481370,[[574.26,5.64],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.01,13.46]],[[574.27,10.5],[574.29,8.14],[574.3,8.97],[574.31,12.18],[574.32,19.51]]]
["binance-futures","BNBUSDT",1724630481421,[[574.26,6.72],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.14,10.42]],[[574.27,3.74],[574.29,5.94],[574.3,0.19],[574.31,21.0],[574.32,19.51]]]
["binance-futures","BNBUSDT",1724630481471,[[574.26,6.77],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.14,10.42]],[[574.27,3.74],[574.29,5.94],[574.3,0.19],[574.31,21.0],[574.32,19.51]]]
["binance-futures","BNBUSDT",1724630481525,[[574.26,8.09],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.14,10.42]],[[574.27,2.71],[574.29,2.14],[574.3,0.19],[574.31,21.0],[574.32,18.51]]]
["binance-futures","BNBUSDT",1724630481578,[[574.26,12.49],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.14,10.69]],[[574.27,0.57],[574.28,0.7],[574.29,1.34],[574.3,0.19],[574.31,10.25]]]
["binance-futures","BNBUSDT",1724630481629,[[574.26,7.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,28.78]],[[574.27,0.59],[574.28,0.7],[574.29,1.33],[574.3,0.19],[574.31,18.67]]]
["binance-futures","BNBUSDT",1724630481678,[[574.26,7.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,28.78]],[[574.27,1.12],[574.28,0.7],[574.29,0.79],[574.3,0.19],[574.31,18.67]]]
["binance-futures","BNBUSDT",1724630481734,[[574.26,7.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,28.78]],[[574.27,1.21],[574.28,0.7],[574.29,0.7],[574.3,0.19],[574.31,18.67]]]
["binance-futures","BNBUSDT",1724630481810,[[574.26,7.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,28.78]],[[574.27,3.65],[574.28,0.7],[574.29,0.7],[574.3,6.7],[574.31,18.67]]]
["binance-futures","BNBUSDT",1724630481850,[[574.26,7.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,30.18]],[[574.27,3.65],[574.28,0.7],[574.29,0.7],[574.3,6.7],[574.31,18.67]]]
["binance-futures","BNBUSDT",1724630481982,[[574.26,11.62],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,30.18]],[[574.27,0.82],[574.29,0.7],[574.3,5.47],[574.31,17.24],[574.34,6.93]]]
["binance-futures","BNBUSDT",1724630482030,[[574.26,11.58],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,30.18]],[[574.27,0.83],[574.3,6.17],[574.31,5.01],[574.32,12.89],[574.33,0.03]]]
["binance-futures","BNBUSDT",1724630482086,[[574.26,11.58],[574.25,1.89],[574.23,0.03],[574.22,9.18],[574.2,30.18]],[[574.27,0.89],[574.29,0.35],[574.3,6.17],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482137,[[574.26,11.58],[574.25,1.89],[574.23,0.03],[574.22,9.34],[574.21,28.09]],[[574.27,0.92],[574.29,0.35],[574.3,6.17],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482229,[[574.26,11.58],[574.25,1.89],[574.23,0.03],[574.22,9.34],[574.21,28.09]],[[574.27,0.92],[574.29,1.05],[574.3,6.17],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482272,[[574.26,11.58],[574.25,1.89],[574.23,0.03],[574.22,9.34],[574.21,28.09]],[[574.27,0.95],[574.29,1.05],[574.3,6.17],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482336,[[574.26,11.58],[574.25,1.89],[574.23,0.22],[574.22,9.34],[574.21,28.09]],[[574.27,0.95],[574.29,0.35],[574.3,5.98],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482419,[[574.26,11.62],[574.25,1.89],[574.23,0.22],[574.22,9.34],[574.21,28.09]],[[574.27,0.97],[574.29,0.35],[574.3,5.98],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482491,[[574.26,11.62],[574.25,1.89],[574.23,0.22],[574.22,9.34],[574.21,28.09]],[[574.27,1.02],[574.29,0.35],[574.3,5.98],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482710,[[574.26,11.62],[574.25,1.89],[574.23,0.22],[574.22,9.34],[574.21,28.09]],[[574.27,1.04],[574.29,0.35],[574.3,5.98],[574.31,5.01],[574.32,10.89]]]
["binance-futures","BNBUSDT",1724630482866,[[574.32,12.32],[574.31,6.88],[574.3,7.8],[574.29,9.77],[574.28,4.12]],[[574.33,0.7],[574.34,3.07],[574.35,7.79],[574.36,3.16],[574.37,1.75]]]
["binance-futures","BNBUSDT",1724630482922,[[574.32,16.34],[574.31,5.01],[574.3,5.79],[574.29,9.4],[574.28,9.4]],[[574.33,0.73],[574.35,0.7],[574.36,3.16],[574.37,2.52],[574.5,9.69]]]
["binance-futures","BNBUSDT",1724630482956,[[574.32,16.39],[574.31,5.05],[574.3,5.79],[574.29,11.36],[574.28,9.4]],[[574.33,0.73],[574.35,0.7],[574.36,3.16],[574.37,2.52],[574.41,10.28]]]
["binance-futures","BNBUSDT",1724630483029,[[574.32,16.39],[574.31,5.05],[574.3,5.79],[574.29,9.4],[574.28,9.4]],[[574.33,0.81],[574.34,0.87],[574.35,0.7],[574.36,8.28],[574.37,2.52]]]
["binance-futures","BNBUSDT",1724630483081,[[574.32,16.39],[574.31,5.05],[574.3,5.79],[574.29,9.4],[574.28,9.4]],[[574.33,0.77],[574.34,0.87],[574.35,0.7],[574.36,8.28],[574.37,2.52]]]
["binance-futures","BNBUSDT",1724630483140,[[574.32,16.39],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.4]],[[574.33,0.78],[574.34,0.87],[574.35,0.7],[574.36,8.28],[574.37,3.22]]]
["binance-futures","BNBUSDT",1724630483179,[[574.32,16.41],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.4]],[[574.33,0.07],[574.34,0.87],[574.36,6.99],[574.37,3.22],[574.39,12.28]]]
["binance-futures","BNBUSDT",1724630483300,[[574.32,16.41],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.4]],[[574.33,0.07],[574.34,0.87],[574.35,0.7],[574.36,6.99],[574.37,3.22]]]
["binance-futures","BNBUSDT",1724630483338,[[574.32,16.41],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.4]],[[574.33,0.1],[574.34,0.87],[574.35,0.7],[574.36,6.99],[574.37,3.22]]]
["binance-futures","BNBUSDT",1724630483456,[[574.32,16.39],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.56]],[[574.33,0.42],[574.34,0.87],[574.35,0.7],[574.36,6.99],[574.37,3.22]]]
["binance-futures","BNBUSDT",1724630483569,[[574.32,16.39],[574.31,5.05],[574.3,6.49],[574.29,9.4],[574.28,9.56]],[[574.33,0.45],[574.34,0.87],[574.35,0.7],[574.36,6.99],[574.37,3.22]]]
["binance-futures","BNBUSDT",1724630483642,[[574.32,3.19],[574.31,2.53],[574.3,6.49],[574.29,7.7],[574.28,9.56]],[[574.33,8.64],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,14.34]]]
["binance-futures","BNBUSDT",1724630483694,[[574.32,2.57],[574.31,0.74],[574.3,6.49],[574.29,7.7],[574.28,9.56]],[[574.33,9.98],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630483725,[[574.32,2.61],[574.31,0.74],[574.3,6.49],[574.29,7.7],[574.28,9.56]],[[574.33,7.86],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630483790,[[574.32,1.2],[574.31,0.74],[574.3,6.49],[574.29,7.7],[574.28,10.8]],[[574.33,10.0],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630483851,[[574.32,0.5],[574.31,0.74],[574.3,6.49],[574.29,4.03],[574.28,9.4]],[[574.33,10.0],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,16.69]]]
["binance-futures","BNBUSDT",1724630483894,[[574.32,0.5],[574.31,0.04],[574.3,4.5],[574.29,4.03],[574.28,9.4]],[[574.33,10.0],[574.34,1.57],[574.35,0.7],[574.36,6.99],[574.37,16.69]]]
["binance-futures","BNBUSDT",1724630483949,[[574.32,0.13],[574.31,0.04],[574.3,2.0],[574.29,0.7],[574.28,9.4]],[[574.33,10.0],[574.34,1.57],[574.35,0.7],[574.36,7.18],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484013,[[574.32,0.13],[574.31,0.04],[574.29,0.7],[574.28,7.27]],[[574.33,14.08],[574.34,1.57],[574.35,0.7],[574.36,7.18],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484058,[[574.32,0.13],[574.31,0.04],[574.29,0.7],[574.28,7.27],[574.13,0.27]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484108,[[574.32,0.13],[574.31,0.04],[574.3,0.7],[574.29,0.7],[574.28,7.27]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484178,[[574.32,0.14],[574.31,0.04],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484217,[[574.32,0.14],[574.31,0.04],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.69]]]
["binance-futures","BNBUSDT",1724630484335,[[574.32,0.14],[574.31,0.04],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.69]]]
["binance-futures","BNBUSDT",1724630484384,[[574.32,0.17],[574.31,0.04],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484425,[[574.32,0.22],[574.31,0.74],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.07],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484534,[[574.32,0.22],[574.31,0.74],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.08],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.6]]]
["binance-futures","BNBUSDT",1724630484604,[[574.32,0.22],[574.31,0.74],[574.3,0.7],[574.29,0.7],[574.28,5.28]],[[574.33,14.08],[574.34,1.57],[574.35,0.7],[574.36,2.06],[574.37,16.76]]]
["binance-futures","BNBUSDT",1724630484657,[[574.31,0.68],[574.3,0.7],[574.29,0.7],[574.28,0.7]],[[574.32,36.11],[574.33,10.12],[574.34,1.57],[574.35,0.89],[574.36,2.06]]]
["binance-futures","BNBUSDT",1724630484706,[[574.3,0.66],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.2,33.81]],[[574.31,36.77],[574.32,5.38],[574.33,7.0],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630484759,[[574.3,0.66],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.2,33.81]],[[574.31,36.79],[574.32,5.38],[574.33,7.0],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630484813,[[574.3,0.69],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.2,33.81]],[[574.31,36.85],[574.32,5.38],[574.33,6.97],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630484921,[[574.3,0.69],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.2,33.81]],[[574.31,37.03],[574.32,5.2],[574.33,6.97],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485008,[[574.3,7.93],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.2,33.81]],[[574.31,25.32],[574.32,6.43],[574.33,1.07],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485051,[[574.3,7.93],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.52]],[[574.31,25.33],[574.32,3.21],[574.33,1.06],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485115,[[574.3,8.5],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.52]],[[574.31,24.45],[574.32,3.21],[574.33,1.06],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485178,[[574.3,14.48],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.52]],[[574.31,6.02],[574.32,1.78],[574.33,1.05],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485226,[[574.3,16.53],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.52]],[[574.31,1.67],[574.33,1.05],[574.34,1.57],[574.35,0.7],[574.36,1.87]]]
["binance-futures","BNBUSDT",1724630485276,[[574.3,16.53],[574.29,0.7],[574.28,1.06],[574.27,11.58],[574.26,5.52]],[[574.31,1.67],[574.33,1.05],[574.34,1.57],[574.35,0.7],[574.36,1.87]]]
["binance-futures","BNBUSDT",1724630485329,[[574.3,17.65],[574.29,0.7],[574.28,1.06],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485384,[[574.3,17.65],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485428,[[574.3,17.61],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485683,[[574.3,17.61],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630485739,[[574.3,17.61],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7],[576.49,28.13]]]
["binance-futures","BNBUSDT",1724630485799,[[574.3,17.61],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.38,12.47]]]
["binance-futures","BNBUSDT",1724630485843,[[574.3,17.61],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.37,6.09]]]
["binance-futures","BNBUSDT",1724630486032,[[574.3,16.35],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.37,6.09]]]
["binance-futures","BNBUSDT",1724630486091,[[574.3,17.66],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.69],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.37,6.09]]]
["binance-futures","BNBUSDT",1724630486149,[[574.3,17.68],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,2.37],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630486234,[[574.3,17.62],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,2.37],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630486338,[[574.3,17.62],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.71],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.79,0.69]]]
["binance-futures","BNBUSDT",1724630486452,[[574.3,17.62],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,5.68]],[[574.31,1.71],[574.33,1.04],[574.34,1.57],[574.35,0.7],[574.62,9.97]]]
["binance-futures","BNBUSDT",1724630486509,[[574.3,17.62],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,4.28]],[[574.31,2.39],[574.32,0.7],[574.33,1.04],[574.34,1.57],[574.35,0.7]]]
["binance-futures","BNBUSDT",1724630486609,[[574.3,19.57],[574.29,0.7],[574.28,0.7],[574.27,11.58],[574.26,4.28]],[[574.31,1.71],[574.33,1.04],[574.34,1.57],[574.35,0.7],[575.26,11.5]]]
["binance-futures","BNBUSDT",1724630486668,[[574.33,25.72],[574.32,22.49],[574.31,15.31],[574.3,13.4],[574.29,0.7]],[[574.34,0.87],[574.36,1.17],[574.37,5.39],[574.38,5.37],[574.4,15.76]]]
["binance-futures","BNBUSDT",1724630486715,[[574.33,34.78],[574.32,17.92],[574.31,13.73],[574.3,13.36],[574.29,0.86]],[[574.34,0.87],[574.36,1.17],[574.37,0.01],[574.38,5.37],[574.39,6.61]]]
["binance-futures","BNBUSDT",1724630486770,[[574.33,35.12],[574.32,17.55],[574.31,13.73],[574.3,13.36],[574.29,0.86]],[[574.34,0.87],[574.36,1.17],[574.37,0.01],[574.38,6.07],[574.39,6.61]]]
["binance-futures","BNBUSDT",1724630486811,[[574.33,35.17],[574.32,17.55],[574.31,13.73],[574.3,13.36],[574.29,0.86]],[[574.34,0.9],[574.36,1.17],[574.37,0.01],[574.38,0.7],[574.39,6.61]]]
["binance-futures","BNBUSDT",1724630486928,[[574.33,34.68],[574.32,17.55],[574.31,13.73],[574.3,13.33],[574.29,0.86]],[[574.34,0.9],[574.36,1.17],[574.37,0.01],[574.38,0.7],[574.39,6.61]]]
["binance-futures","BNBUSDT",1724630487035,[[574.33,35.99],[574.32,17.55],[574.31,13.73],[574.3,12.06],[574.29,0.86]],[[574.34,0.92],[574.36,1.17],[574.37,2.36],[574.38,0.7],[574.39,6.61]]]
["binance-futures","BNBUSDT",1724630487159,[[574.35,24.84],[574.34,14.84],[574.33,23.69],[574.32,12.96],[574.31,13.02]],[[574.36,1.2],[574.37,0.01],[574.39,6.61],[574.4,2.82],[574.44,9.76]]]
["binance-futures","BNBUSDT",1724630487209,[[574.35,24.84],[574.34,14.84],[574.33,23.69],[574.32,12.97],[574.31,13.02]],[[574.36,1.2],[574.37,0.01],[574.4,2.12],[574.41,6.8],[574.42,0.02]]]
["binance-futures","BNBUSDT",1724630487265,[[574.35,24.84],[574.34,14.84],[574.33,23.69],[574.32,12.97],[574.31,13.02]],[[574.36,1.22],[574.37,0.01],[574.4,2.12],[574.42,0.02],[574.43,2.32]]]
["binance-futures","BNBUSDT",1724630487324,[[574.39,18.82],[574.38,1.99],[574.37,8.65],[574.36,25.66],[574.35,12.38]],[[574.4,2.13],[574.43,4.06],[574.44,9.76],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487373,[[574.39,18.82],[574.38,1.99],[574.37,8.65],[574.36,25.66],[574.35,12.38]],[[574.4,2.13],[574.43,2.32],[574.44,9.76],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487428,[[574.39,18.52],[574.38,1.99],[574.37,8.29],[574.36,23.22],[574.35,12.38]],[[574.4,2.13],[574.43,8.37],[574.44,10.45],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487480,[[574.39,18.52],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.18],[574.43,3.02],[574.44,10.45],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487530,[[574.39,18.6],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.43,3.02],[574.44,8.54],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487578,[[574.39,18.7],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.43,3.02],[574.44,8.54],[574.46,0.25],[574.47,0.04]]]
["binance-futures","BNBUSDT",1724630487710,[[574.39,18.7],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.42,0.7],[574.43,3.02],[574.44,8.54],[574.46,0.25]]]
["binance-futures","BNBUSDT",1724630487768,[[574.39,18.7],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.41,0.7],[574.42,0.7],[574.43,3.02],[574.44,8.54]]]
["binance-futures","BNBUSDT",1724630487828,[[574.39,18.7],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.43,3.02],[574.44,11.26],[574.89,0.83],[576.89,10.53]]]
["binance-futures","BNBUSDT",1724630487872,[[574.39,18.7],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.44],[574.43,3.02],[574.44,6.19],[574.5,6.24],[574.62,15.19]]]
["binance-futures","BNBUSDT",1724630487934,[[574.39,18.76],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.81],[574.41,0.7],[574.42,0.7],[574.43,0.7],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630487984,[[574.39,18.76],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.37],[574.41,0.7],[574.42,0.7],[574.43,0.7],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488037,[[574.39,20.03],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.37],[574.41,0.7],[574.42,0.7],[574.43,0.7],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488084,[[574.39,19.99],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.37],[574.41,0.7],[574.42,0.7],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488139,[[574.39,19.99],[574.38,1.99],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.37],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488175,[[574.39,19.99],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.37],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488352,[[574.39,20.02],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.36],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488419,[[574.39,20.1],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.36],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488468,[[574.39,20.12],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.36],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488570,[[574.39,20.11],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.24],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488705,[[574.39,20.11],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.28],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488915,[[574.39,20.08],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.28],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630488924,[[574.39,17.17],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.97],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489101,[[574.39,17.17],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.98],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489153,[[574.39,16.12],[574.38,2.69],[574.37,8.29],[574.36,22.85],[574.35,12.38]],[[574.4,2.98],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489233,[[574.39,16.12],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,12.38]],[[574.4,2.98],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489342,[[574.39,17.1],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,3.02],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489567,[[574.39,17.09],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,3.02],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489628,[[574.39,17.09],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.32],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489677,[[574.39,16.09],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.32],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489723,[[574.39,16.09],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.32],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489784,[[574.39,17.05],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.32],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489845,[[574.39,17.09],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,0.79],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630489934,[[574.39,17.05],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.83],[574.42,1.65],[574.43,6.02],[574.44,6.19],[574.96,90.16]]]
["binance-futures","BNBUSDT",1724630490001,[[574.39,17.05],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.86],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.95,11.25]]]
["binance-futures","BNBUSDT",1724630490055,[[574.39,15.71],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.86],[574.41,0.7],[574.42,2.35],[574.43,6.02],[574.44,6.19]]]
["binance-futures","BNBUSDT",1724630490106,[[574.39,17.01],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.93],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.92,84.63]]]
["binance-futures","BNBUSDT",1724630490152,[[574.39,17.01],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.93],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.47,0.57]]]
["binance-futures","BNBUSDT",1724630490197,[[574.39,17.03],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.93],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.47,0.57]]]
["binance-futures","BNBUSDT",1724630490311,[[574.39,17.01],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.93],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.47,0.57]]]
["binance-futures","BNBUSDT",1724630490375,[[574.39,17.01],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.93],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.47,1.27]]]
["binance-futures","BNBUSDT",1724630490424,[[574.39,17.01],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.95],[574.42,2.35],[574.43,6.02],[574.44,6.19],[574.47,1.27]]]
["binance-futures","BNBUSDT",1724630490601,[[574.39,17.0],[574.38,2.69],[574.37,8.29],[574.36,22.66],[574.35,13.78]],[[574.4,2.95],[574.42,1.65],[574.43,6.02],[574.44,6.19],[574.47,1.27]]]
["binance-futures","BNBUSDT",1724630490654,[[574.45,19.13],[574.44,25.07],[574.43,11.42],[574.42,18.19],[574.41,10.75]],[[574.46,0.25],[574.47,0.55],[574.48,1.21],[574.49,6.08],[574.5,6.23]]]
["binance-futures","BNBUSDT",1724630490705,[[574.45,28.08],[574.44,22.41],[574.43,8.25],[574.42,18.19],[574.41,13.59]],[[574.46,1.99],[574.47,0.55],[574.48,0.04],[574.49,6.08],[574.5,6.23]]]
["binance-futures","BNBUSDT",1724630490750,[[574.45,28.08],[574.44,22.41],[574.43,8.25],[574.42,18.19],[574.41,13.59]],[[574.46,1.99],[574.47,0.55],[574.48,0.04],[574.49,3.44],[574.5,6.23]]]
["binance-futures","BNBUSDT",1724630490808,[[574.45,28.08],[574.44,22.41],[574.43,8.25],[574.42,18.19],[574.41,13.59]],[[574.46,1.99],[574.47,0.55],[574.48,0.04],[574.49,3.44],[574.5,6.23]]]
["binance-futures","BNBUSDT",1724630490860,[[574.45,32.02],[574.44,22.41],[574.43,8.25],[574.42,18.19],[574.41,13.59]],[[574.46,2.02],[574.47,0.55],[574.48,0.04],[574.49,3.44],[574.5,6.23]]]
["binance-futures","BNBUSDT",1724630490963,[[574.45,32.15],[574.44,22.41],[574.43,8.25],[574.42,18.19],[574.41,13.59]],[[574.46,2.03],[574.47,0.55],[574.48,0.04],[574.49,3.44],[574.5,6.93]]]
["binance-futures","BNBUSDT",1724630491015,[[574.48,13.72],[574.47,10.59],[574.46,18.98],[574.45,19.72],[574.44,19.79]],[[574.49,3.44],[574.5,6.23],[574.51,0.47],[574.52,0.01],[574.53,3.98]]]
["binance-futures","BNBUSDT",1724630491060,[[574.48,31.82],[574.47,7.78],[574.46,15.34],[574.45,14.23],[574.44,19.79]],[[574.49,3.44],[574.5,6.23],[574.51,0.47],[574.52,0.01],[574.53,3.98]]]
["binance-futures","BNBUSDT",1724630491116,[[574.48,30.27],[574.47,7.41],[574.46,15.34],[574.45,14.23],[574.44,19.79]],[[574.49,3.46],[574.5,6.23],[574.51,0.47],[574.52,0.01],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491155,[[574.48,30.3],[574.47,7.41],[574.46,15.34],[574.45,14.23],[574.44,19.79]],[[574.49,3.49],[574.5,0.89],[574.51,0.47],[574.52,0.71],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491222,[[574.48,29.84],[574.47,7.41],[574.46,15.34],[574.45,14.22],[574.44,19.79]],[[574.49,3.49],[574.5,0.89],[574.51,0.47],[574.52,0.71],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491266,[[574.48,29.89],[574.47,7.41],[574.46,15.34],[574.45,14.17],[574.44,19.79]],[[574.49,3.47],[574.5,0.89],[574.51,0.47],[574.52,0.71],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491359,[[574.48,29.89],[574.47,7.41],[574.46,15.34],[574.45,14.16],[574.44,19.79]],[[574.49,3.55],[574.5,0.89],[574.51,0.47],[574.52,0.71],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491428,[[574.48,22.39],[574.47,7.41],[574.46,15.34],[574.45,14.16],[574.44,19.79]],[[574.49,3.57],[574.5,1.59],[574.51,1.17],[574.52,0.71],[574.53,4.68]]]
["binance-futures","BNBUSDT",1724630491485,[[574.48,22.5],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,19.79]],[[574.49,3.57],[574.5,1.59],[574.51,1.17],[574.52,0.71],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491531,[[574.48,22.5],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,19.79]],[[574.49,3.57],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491635,[[574.48,22.5],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,19.79]],[[574.49,3.59],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491737,[[574.48,23.45],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,19.79]],[[574.49,3.59],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491801,[[574.48,23.49],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,19.79]],[[574.49,5.65],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491854,[[574.48,22.48],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.65],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630491919,[[574.48,23.48],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.67],[574.5,0.89],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492051,[[574.48,23.46],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,0.89],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492101,[[574.48,22.19],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492141,[[574.48,23.46],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,0.89],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492184,[[574.48,23.47],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,0.89],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492255,[[574.48,23.59],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,0.89],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492312,[[574.48,22.59],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492401,[[574.48,22.59],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.69],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492478,[[574.48,22.48],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,6.37],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492530,[[574.48,22.58],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,6.37],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492593,[[574.48,22.51],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,6.37],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492709,[[574.48,22.6],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.69],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492862,[[574.48,23.56],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.69],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630492912,[[574.48,23.59],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.69],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493020,[[574.48,23.59],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,5.68],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493097,[[574.48,21.32],[574.47,6.37],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,6.38],[574.5,1.59],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493148,[[574.48,22.63],[574.47,6.5],[574.46,15.34],[574.45,14.05],[574.44,21.19]],[[574.49,6.38],[574.5,2.27],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493203,[[574.48,22.62],[574.47,6.5],[574.46,15.34],[574.45,13.95],[574.44,21.19]],[[574.49,6.38],[574.5,2.27],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493255,[[574.48,22.5],[574.47,6.5],[574.46,15.34],[574.45,13.95],[574.44,21.19]],[[574.49,6.82],[574.5,2.27],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493313,[[574.48,23.54],[574.47,6.5],[574.46,15.34],[574.45,13.95],[574.44,21.19]],[[574.49,6.84],[574.5,2.27],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493385,[[574.48,23.54],[574.47,6.5],[574.46,15.34],[574.45,13.95],[574.44,21.19]],[[574.49,6.85],[574.5,2.27],[574.51,1.17],[574.52,5.56],[574.53,6.63]]]
["binance-futures","BNBUSDT",1724630493546,[[574.57,10.77],[574.56,0.71],[574.54,3.22],[574.52,2.69],[574.5,11.64]],[[574.58,5.21],[574.59,4.52],[574.6,5.8],[574.61,0.16],[574.62,11.7]]]
["binance-futures","BNBUSDT",1724630493593,[[574.57,4.77],[574.56,2.51],[574.54,3.22],[574.52,2.69],[574.51,3.38]],[[574.58,8.39],[574.59,1.38],[574.6,1.89],[574.61,5.51],[574.62,11.7]]]
["binance-futures","BNBUSDT",1724630493648,[[574.57,0.81],[574.56,1.8],[574.54,1.99],[574.52,2.69],[574.51,3.65]],[[574.58,9.67],[574.59,1.38],[574.6,1.89],[574.61,5.51],[574.62,9.54]]]
["binance-futures","BNBUSDT",1724630493693,[[574.57,0.12],[574.56,2.5],[574.53,1.4],[574.52,2.69],[574.51,3.65]],[[574.58,9.67],[574.59,1.38],[574.6,1.89],[574.61,5.51],[574.62,9.54]]]
["binance-futures","BNBUSDT",1724630493753,[[574.57,0.14],[574.56,2.5],[574.53,1.4],[574.52,2.69],[574.51,2.42]],[[574.58,8.62],[574.59,1.38],[574.6,1.89],[574.61,5.51],[574.62,9.54]]]
["binance-futures","BNBUSDT",1724630493791,[[574.57,0.14],[574.56,2.5],[574.53,1.4],[574.52,2.69],[574.51,2.42]],[[574.58,8.62],[574.59,1.38],[574.6,1.89],[574.61,10.86],[574.62,9.54]]]
["binance-futures","BNBUSDT",1724630493927,[[574.57,0.17],[574.56,2.5],[574.53,1.4],[574.52,2.69],[574.51,2.42]],[[574.58,8.62],[574.59,1.38],[574.6,1.89],[574.61,10.86],[574.62,9.54]]]
["binance-futures","BNBUSDT",1724630493977,[[574.53,2.14],[574.52,0.7]],[[574.54,12.16],[574.56,0.3],[574.57,8.43],[574.58,0.76],[574.59,1.38]]]
["binance-futures","BNBUSDT",1724630494033,[[574.53,2.33],[574.52,0.7],[574.48,14.26],[574.47,0.43],[574.36,42.61]],[[574.54,12.37],[574.56,0.3],[574.57,8.43],[574.58,1.63],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494083,[[574.53,2.36],[574.52,0.7],[574.48,14.26],[574.47,0.43],[574.39,13.16]],[[574.54,12.41],[574.57,8.43],[574.58,4.0],[574.59,5.16],[574.63,26.19]]]
["binance-futures","BNBUSDT",1724630494139,[[574.53,5.16],[574.52,0.7],[574.48,12.99],[574.47,0.43],[574.39,13.16]],[[574.54,11.7],[574.57,8.43],[574.58,4.0],[574.59,5.16],[574.63,26.19]]]
["binance-futures","BNBUSDT",1724630494190,[[574.53,5.19],[574.52,0.7],[574.49,9.32],[574.48,12.99],[574.47,0.43]],[[574.54,12.07],[574.56,0.7],[574.57,8.43],[574.58,4.0],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494242,[[574.53,5.23],[574.52,0.7],[574.49,9.32],[574.48,12.99],[574.47,0.43]],[[574.54,7.72],[574.56,0.7],[574.57,8.06],[574.58,4.0],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494297,[[574.53,9.79],[574.52,0.7],[574.5,3.06],[574.49,9.32],[574.48,12.99]],[[574.54,5.78],[574.56,4.38],[574.57,6.17],[574.58,1.65],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494349,[[574.53,10.45],[574.52,0.7],[574.5,3.06],[574.49,9.32],[574.48,12.99]],[[574.54,5.78],[574.56,4.38],[574.57,4.37],[574.58,1.65],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494400,[[574.53,10.47],[574.52,0.7],[574.5,3.06],[574.49,9.32],[574.48,12.99]],[[574.54,4.06],[574.56,0.7],[574.57,3.5],[574.58,3.14],[574.59,5.16]]]
["binance-futures","BNBUSDT",1724630494442,[[574.53,10.5],[574.52,0.7],[574.51,0.7],[574.5,3.06],[574.49,9.32]],[[574.54,4.2],[574.55,0.7],[574.56,0.7],[574.57,3.5],[574.58,3.14]]]
["binance-futures","BNBUSDT",1724630494554,[[574.53,10.5],[574.52,0.7],[574.51,0.7],[574.5,3.06],[574.49,9.32]],[[574.54,4.05],[574.55,0.7],[574.56,0.7],[574.57,3.5],[574.58,3.14]]]
["binance-futures","BNBUSDT",1724630494609,[[574.53,10.5],[574.52,0.83],[574.51,0.7],[574.5,3.06],[574.49,9.32]],[[574.54,4.05],[574.55,0.7],[574.56,0.7],[574.57,3.5],[574.58,3.14]]]
["binance-futures","BNBUSDT",1724630494712,[[574.53,10.5],[574.52,0.83],[574.51,0.7],[574.5,3.06],[574.49,9.32]],[[574.54,6.1],[574.55,0.7],[574.56,0.7],[574.57,3.5],[574.58,3.14]]]
["binance-futures","BNBUSDT",1724630494772,[[574.53,9.09],[574.52,0.13],[574.51,0.7],[574.5,3.06],[574.49,9.32]],[[574.54,12.05],[574.55,0.7],[574.56,0.7],[574.57,3.5],[574.58,14.59]]]
["binance-futures","BNBUSDT",1724630494823,[[574.53,7.65],[574.52,0.13],[574.51,0.7],[574.5,1.07],[574.49,7.43]],[[574.54,17.0],[574.55,0.7],[574.56,0.7],[574.57,8.29],[574.58,12.23]]]
["binance-futures","BNBUSDT",1724630494876,[],[[574.49,2.45],[574.5,42.03],[574.51,9.06],[574.52,56.7],[574.53,28.26]]]
["binance-futures","BNBUSDT",1724630494926,[[574.45,0.22],[574.41,0.03],[574.39,0.11],[574.38,7.13],[574.37,0.01]],[[574.46,3.64],[574.47,3.15],[574.48,19.38],[574.49,67.52],[574.5,17.59]]]
["binance-futures","BNBUSDT",1724630494979,[[574.44,9.32],[574.41,12.07],[574.39,0.11],[574.38,7.13],[574.37,8.96]],[[574.45,41.91],[574.46,13.12],[574.47,9.48],[574.48,18.14],[574.49,22.52]]]
["binance-futures","BNBUSDT",1724630495030,[[574.44,10.05],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.39,0.11]],[[574.45,45.81],[574.46,2.96],[574.47,9.39],[574.48,8.69],[574.49,5.82]]]
["binance-futures","BNBUSDT",1724630495081,[[574.44,12.65],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.23]],[[574.45,37.98],[574.46,2.96],[574.47,7.77],[574.48,4.76],[574.49,2.2]]]
["binance-futures","BNBUSDT",1724630495131,[[574.44,12.65],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.23]],[[574.45,37.99],[574.46,2.96],[574.47,7.77],[574.48,4.76],[574.49,2.2]]]
["binance-futures","BNBUSDT",1724630495183,[[574.44,11.92],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.23]],[[574.45,43.95],[574.46,2.96],[574.47,7.77],[574.48,4.76],[574.49,2.2]]]
["binance-futures","BNBUSDT",1724630495231,[[574.44,12.63],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.23]],[[574.45,43.74],[574.46,2.96],[574.47,7.77],[574.48,4.76],[574.49,2.2]]]
["binance-futures","BNBUSDT",1724630495284,[[574.44,11.96],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.23]],[[574.45,24.52],[574.46,2.96],[574.47,7.77],[574.48,4.76],[574.49,5.07]]]
["binance-futures","BNBUSDT",1724630495337,[[574.44,14.1],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,24.52],[574.46,2.96],[574.47,6.9],[574.48,5.46],[574.49,4.45]]]
["binance-futures","BNBUSDT",1724630495389,[[574.44,8.67],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,24.89],[574.46,2.96],[574.47,6.9],[574.48,5.46],[574.49,4.45]]]
["binance-futures","BNBUSDT",1724630495444,[[574.44,8.69],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,19.1],[574.46,2.59],[574.47,6.9],[574.48,5.46],[574.49,4.45]]]
["binance-futures","BNBUSDT",1724630495530,[[574.44,8.68],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,19.12],[574.46,2.59],[574.47,6.9],[574.48,5.46],[574.49,4.45]]]
["binance-futures","BNBUSDT",1724630495634,[[574.44,8.68],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,19.14],[574.46,2.59],[574.47,6.9],[574.48,5.46],[574.49,4.45]]]
["binance-futures","BNBUSDT",1724630495701,[[574.44,4.04],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,22.28],[574.46,2.59],[574.47,6.9],[574.48,5.46],[574.49,15.37]]]
["binance-futures","BNBUSDT",1724630495751,[[574.44,4.04],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,22.28],[574.46,2.59],[574.47,6.9],[574.48,11.34],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630495787,[[574.44,3.81],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,22.46],[574.46,2.59],[574.47,6.9],[574.48,11.34],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630495991,[[574.44,3.8],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,22.46],[574.46,2.59],[574.47,6.9],[574.48,11.34],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630496252,[[574.44,3.74],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,22.46],[574.46,2.59],[574.47,6.9],[574.48,11.34],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630496302,[[574.44,11.09],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,1.93]],[[574.45,20.44],[574.46,0.7],[574.47,6.9],[574.48,10.47],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630496357,[[574.44,4.77],[574.43,0.7],[574.42,0.7],[574.41,0.71],[574.4,0.7]],[[574.45,17.35],[574.46,0.7],[574.47,7.25],[574.48,10.47],[574.49,12.5]]]
["binance-futures","BNBUSDT",1724630496408,[[574.44,20.97],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,2.0],[574.46,0.7],[574.47,1.05],[574.48,11.76],[574.49,0.71]]]
["binance-futures","BNBUSDT",1724630496460,[[574.44,20.97],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,2.0],[574.47,1.05],[574.48,0.7],[574.49,3.64],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496512,[[574.44,23.64],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,0.42],[574.47,0.35],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496613,[[574.44,23.64],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,0.42],[574.47,1.05],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496656,[[574.44,23.67],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,0.42],[574.47,1.05],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496740,[[574.44,23.69],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,16.47]],[[574.45,0.82],[574.47,1.05],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496851,[[574.44,23.69],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.07]],[[574.45,0.82],[574.47,1.05],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496908,[[574.44,23.69],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.82],[574.47,1.05],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630496953,[[574.44,23.69],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.82],[574.47,0.35],[574.48,0.7],[574.49,0.71],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497002,[[574.44,23.67],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.82],[574.47,0.35],[574.48,0.7],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497098,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.86],[574.47,0.35],[574.48,0.7],[574.49,0.9],[574.5,12.29]]]
["binance-futures","BNBUSDT",1724630497147,[[574.44,24.16],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.86],[574.47,0.35],[574.48,0.7],[574.49,6.49],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497203,[[574.44,24.16],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.86],[574.47,0.35],[574.48,0.7],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497268,[[574.44,24.16],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.92],[574.47,1.05],[574.48,0.7],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497337,[[574.44,24.16],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,15.23]],[[574.45,0.92],[574.47,1.05],[574.48,0.7],[574.49,0.9],[574.5,11.85]]]
["binance-futures","BNBUSDT",1724630497375,[[574.44,24.16],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.98]],[[574.45,0.92],[574.46,0.7],[574.47,1.05],[574.48,0.89],[574.49,6.23]]]
["binance-futures","BNBUSDT",1724630497428,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.98]],[[574.45,0.92],[574.46,0.7],[574.47,1.05],[574.48,0.89],[574.49,6.23]]]
["binance-futures","BNBUSDT",1724630497497,[[574.44,22.46],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.98]],[[574.45,3.29],[574.46,0.7],[574.47,1.05],[574.48,5.38],[574.49,6.23]]]
["binance-futures","BNBUSDT",1724630497544,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.98]],[[574.45,0.88],[574.47,0.35],[574.48,5.38],[574.49,6.23],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497584,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,0.88],[574.47,0.35],[574.48,5.19],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497655,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,0.91],[574.47,0.35],[574.48,4.49],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497724,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,0.91],[574.47,0.35],[574.48,5.19],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497870,[[574.44,24.15],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,0.91],[574.47,0.35],[574.48,4.49],[574.49,0.9],[574.5,0.7]]]
["binance-futures","BNBUSDT",1724630497928,[[574.44,11.43],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,6.96],[574.46,0.7],[574.47,1.05],[574.48,5.38],[574.49,5.31]]]
["binance-futures","BNBUSDT",1724630497976,[[574.44,10.46],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,3.82]],[[574.45,6.98],[574.46,0.7],[574.47,1.05],[574.48,5.38],[574.49,10.54]]]
["binance-futures","BNBUSDT",1724630498033,[[574.44,10.44],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,2.59]],[[574.45,8.43],[574.46,0.7],[574.47,1.05],[574.48,5.38],[574.49,10.54]]]
["binance-futures","BNBUSDT",1724630498072,[[574.44,12.13],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,2.59]],[[574.45,1.91],[574.47,1.05],[574.48,5.38],[574.49,6.13]]]
["binance-futures","BNBUSDT",1724630498141,[[574.44,12.13],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,2.59]],[[574.45,1.53],[574.47,1.05],[574.48,5.38],[574.49,6.13],[574.52,15.42]]]
["binance-futures","BNBUSDT",1724630498145,[[574.44,12.13],[574.43,0.7],[574.42,2.59],[574.41,0.71],[574.4,2.59]],[[574.45,1.68],[574.47,1.05],[574.48,5.38],[574.49,6.13],[574.52,15.42]]]
["binance-futures","BNBUSDT",1724630498248,[[574.44,3.56],[574.42,2.96],[574.41,0.71],[574.4,2.59]],[[574.45,13.65],[574.46,0.7],[574.47,1.05],[574.48,5.38],[574.49,10.59]]]
["binance-futures","BNBUSDT",1724630498297,[[574.42,0.03],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,10.59]],[[574.43,28.95],[574.44,4.25],[574.45,6.26],[574.46,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1724630498341,[[574.42,0.03],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,10.59]],[[574.43,28.98],[574.44,4.25],[574.45,4.95],[574.46,0.7],[574.47,0.7]]]
["binance-futures","BNBUSDT",1724630498394,[[574.42,0.05],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,31.0],[574.44,2.48],[574.45,4.94],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498451,[[574.42,0.75],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,30.16],[574.44,2.48],[574.45,4.94],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498507,[[574.42,1.91],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,27.03],[574.44,2.48],[574.45,4.94],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498558,[[574.42,1.91],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,30.17],[574.44,2.48],[574.45,4.93],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498606,[[574.42,1.93],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,30.19],[574.44,2.48],[574.45,4.92],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498660,[[574.42,1.93],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.01]],[[574.43,30.34],[574.44,2.48],[574.45,4.77],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498741,[[574.42,1.93],[574.41,0.71],[574.4,2.59],[574.39,5.99],[574.37,0.71]],[[574.43,30.34],[574.44,3.18],[574.45,4.77],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498784,[[574.42,1.23],[574.41,0.01],[574.4,0.7],[574.39,5.99],[574.37,0.71]],[[574.43,30.43],[574.44,3.18],[574.45,4.68],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498849,[[574.42,0.04],[574.41,0.01],[574.39,5.99],[574.37,0.71]],[[574.43,30.43],[574.44,3.18],[574.45,4.68],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498904,[[574.42,0.04],[574.41,0.01],[574.39,5.99],[574.37,0.71],[574.28,6.46]],[[574.43,30.43],[574.44,3.18],[574.45,4.68],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630498955,[[574.42,0.04],[574.41,0.01],[574.4,0.7],[574.39,5.99],[574.37,0.71]],[[574.43,30.43],[574.44,3.18],[574.45,4.68],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630499115,[[574.42,0.04],[574.41,0.01],[574.4,0.7],[574.39,5.99],[574.37,0.71]],[[574.43,31.36],[574.44,3.18],[574.45,4.68],[574.46,0.7],[574.47,0.86]]]
["binance-futures","BNBUSDT",1724630499176,[[574.38,8.18],[574.37,0.71]],[[574.39,22.55],[574.4,28.97],[574.41,1.16],[574.42,10.77],[574.43,6.57]]]
["binance-futures","BNBUSDT",1724630499230,[[574.47,19.39],[574.46,10.6],[574.45,13.08],[574.44,15.62],[574.43,8.51]],[[574.48,3.48],[574.49,1.94],[574.5,5.01],[574.52,0.01],[574.53,21.9]]]
["binance-futures","BNBUSDT",1724630499279,[[574.47,20.43],[574.46,10.6],[574.45,13.08],[574.44,15.62],[574.43,7.5]],[[574.48,3.48],[574.49,0.2],[574.5,5.01],[574.52,0.01],[574.53,21.9]]]
["binance-futures","BNBUSDT",1724630499326,[[574.48,39.11],[574.47,9.77],[574.46,10.6],[574.45,13.08],[574.44,13.25]],[[574.49,0.2],[574.5,5.01],[574.51,0.7],[574.52,0.01],[574.53,0.13]]]
["binance-futures","BNBUSDT",1724630499384,[[574.48,41.24],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.25]],[[574.49,0.2],[574.5,5.71],[574.51,0.7],[574.52,0.01],[574.53,3.98]]]
["binance-futures","BNBUSDT",1724630499433,[[574.48,41.27],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.25]],[[574.49,0.23],[574.5,5.71],[574.51,0.7],[574.52,0.01],[574.53,0.13]]]
["binance-futures","BNBUSDT",1724630499489,[[574.48,41.27],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.25]],[[574.49,0.23],[574.5,5.71],[574.51,0.7],[574.52,0.01],[574.53,6.77]]]
["binance-futures","BNBUSDT",1724630499544,[[574.48,41.26],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.25]],[[574.49,0.25],[574.5,0.7],[574.51,0.7],[574.52,0.01],[574.53,6.77]]]
["binance-futures","BNBUSDT",1724630499564,[[574.48,41.26],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.41]],[[574.49,0.25],[574.51,0.7],[574.52,0.01],[574.53,6.77],[574.98,8.35]]]
["binance-futures","BNBUSDT",1724630499694,[[574.48,41.26],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.41]],[[574.49,0.25],[574.51,0.7],[574.52,0.01],[574.53,3.29],[574.54,14.8]]]
["binance-futures","BNBUSDT",1724630499735,[[574.48,41.26],[574.47,9.41],[574.46,10.6],[574.45,13.08],[574.44,13.41]],[[574.49,0.27],[574.51,0.7],[574.52,0.01],[574.53,3.29],[574.54,14.8]]]
["binance-futures","BNBUSDT",1724630499812,[[574.51,3.76],[574.5,21.96],[574.49,1.89],[574.48,29.97],[574.47,7.46]],[[574.52,0.01],[574.53,0.13],[574.54,2.07],[574.56,5.22],[574.58,9.17]]]
["binance-futures","BNBUSDT",1724630499839,[[574.51,22.76],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.48]],[[574.52,0.01],[574.53,0.13],[574.54,2.07],[574.55,2.52],[574.56,5.22]]]
["binance-futures","BNBUSDT",1724630499911,[[574.51,22.76],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.48]],[[574.52,0.01],[574.53,0.83],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630499957,[[574.51,22.79],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.48]],[[574.52,0.01],[574.53,0.83],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630499990,[[574.51,22.79],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.64]],[[574.52,0.01],[574.53,0.83],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630500071,[[574.51,23.16],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.64]],[[574.52,0.71],[574.53,0.85],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630500128,[[574.51,23.33],[574.5,9.55],[574.49,1.89],[574.48,28.76],[574.47,7.64]],[[574.52,1.65],[574.53,0.85],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630500181,[[574.51,23.33],[574.5,9.18],[574.49,1.89],[574.48,28.76],[574.47,7.64]],[[574.52,1.7],[574.53,0.85],[574.54,2.07],[574.55,2.52],[574.56,5.21]]]
["binance-futures","BNBUSDT",1724630500232,[[574.51,5.17],[574.5,7.6],[574.48,27.53],[574.47,6.41]],[[574.52,5.34],[574.53,0.85],[574.54,2.07],[574.55,2.52],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500283,[[574.51,1.29],[574.5,7.6],[574.48,27.53],[574.47,6.41],[574.42,15.84]],[[574.52,6.6],[574.53,0.85],[574.54,2.07],[574.55,2.52],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500334,[[574.51,1.29],[574.5,7.6],[574.48,27.53],[574.47,6.25],[574.46,10.07]],[[574.52,6.6],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500383,[[574.51,3.64],[574.5,7.6],[574.48,25.16],[574.47,6.25],[574.46,11.47]],[[574.52,4.63],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500468,[[574.51,3.63],[574.5,7.6],[574.48,25.16],[574.47,6.25],[574.46,11.47]],[[574.52,2.79],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500515,[[574.51,3.66],[574.5,7.6],[574.48,25.16],[574.47,6.25],[574.46,11.47]],[[574.52,2.79],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,8.74]]]
["binance-futures","BNBUSDT",1724630500569,[[574.51,3.67],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,6.25]],[[574.52,2.79],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,9.44]]]
["binance-futures","BNBUSDT",1724630500604,[[574.51,12.98],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,6.25]],[[574.52,2.08],[574.53,0.85],[574.54,2.07],[574.55,3.22],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630500670,[[574.51,12.98],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,6.25]],[[574.52,1.71],[574.53,0.85],[574.54,2.07],[574.55,0.71],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630500871,[[574.51,11.84],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,6.25]],[[574.52,1.71],[574.53,0.85],[574.54,2.07],[574.55,0.71],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630500921,[[574.51,11.84],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.71],[574.53,0.85],[574.54,2.07],[574.55,4.06],[574.56,4.03]]]
["binance-futures","BNBUSDT",1724630500952,[[574.51,11.84],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.71],[574.53,0.85],[574.54,3.96],[574.55,4.06],[574.56,4.03]]]
["binance-futures","BNBUSDT",1724630501073,[[574.51,11.84],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.71],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501147,[[574.51,12.01],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.71],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501262,[[574.51,7.87],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.78],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501265,[[574.51,7.87],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.78],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,7.19]]]
["binance-futures","BNBUSDT",1724630501422,[[574.51,13.13],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.08],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,7.19]]]
["binance-futures","BNBUSDT",1724630501470,[[574.51,13.15],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.37],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501650,[[574.51,13.15],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.37],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501827,[[574.51,13.15],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.39],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630501906,[[574.51,13.15],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.37],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502029,[[574.51,13.15],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.39],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502090,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,1.31],[574.53,0.85],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502097,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,0.54],[574.53,0.15],[574.54,4.66],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502195,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,0.54],[574.53,0.15],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502245,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.35],[574.47,11.64]],[[574.52,0.54],[574.53,0.15],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502284,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.35],[574.47,11.64]],[[574.52,0.56],[574.53,0.15],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502335,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.35],[574.47,11.64]],[[574.52,0.56],[574.53,0.85],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502418,[[574.51,13.16],[574.5,7.6],[574.49,0.7],[574.48,25.35],[574.47,11.64]],[[574.52,1.33],[574.53,0.15],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502476,[[574.51,7.88],[574.5,7.6],[574.49,0.7],[574.48,25.35],[574.47,11.64]],[[574.52,2.04],[574.53,0.15],[574.54,2.77],[574.55,4.06],[574.56,0.7]]]
["binance-futures","BNBUSDT",1724630502527,[[574.51,7.73],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,3.42],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502579,[[574.51,7.77],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,3.43],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502702,[[574.51,13.08],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.04],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502751,[[574.51,13.08],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.07],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,8.9]]]
["binance-futures","BNBUSDT",1724630502807,[[574.51,13.08],[574.5,7.6],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.07],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502865,[[574.51,12.71],[574.5,7.89],[574.49,0.7],[574.48,25.16],[574.47,11.64]],[[574.52,2.07],[574.53,0.15],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502942,[[574.51,0.8],[574.5,6.0],[574.49,0.7],[574.48,23.27],[574.47,11.64]],[[574.52,10.28],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630502996,[[574.51,0.55],[574.5,5.3],[574.48,23.27],[574.47,8.48]],[[574.52,10.28],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503036,[[574.51,0.55],[574.5,5.3],[574.48,21.14],[574.47,8.48],[574.44,26.16]],[[574.52,10.28],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503093,[[574.51,0.55],[574.5,5.3],[574.48,21.14],[574.47,8.48],[574.44,26.16]],[[574.52,10.3],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503149,[[574.51,0.53],[574.5,5.3],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,10.3],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503202,[[574.51,0.53],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,10.3],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503273,[[574.51,0.53],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,8.45],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503383,[[574.51,11.32],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,3.3],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503441,[[574.51,16.96],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,2.14],[574.53,1.11],[574.54,4.62],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503492,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,8.48]],[[574.52,2.14],[574.53,1.11],[574.54,2.77],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503547,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.41],[574.53,1.81],[574.54,2.77],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503590,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.07],[574.53,1.81],[574.54,2.77],[574.55,4.06],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503646,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.04],[574.53,1.81],[574.54,2.77],[574.55,6.81],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503750,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.73],[574.53,1.81],[574.54,2.77],[574.55,6.81],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630503991,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.82],[574.53,1.81],[574.54,2.77],[574.55,6.81],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630504113,[[574.51,17.01],[574.5,6.0],[574.49,0.7],[574.48,19.25],[574.47,11.44]],[[574.52,1.84],[574.53,1.81],[574.54,2.77],[574.55,6.81],[574.56,6.08]]]
["binance-futures","BNBUSDT",1724630504182,[[574.59,0.71],[574.57,3.35],[574.56,4.01],[574.55,0.7],[574.54,15.88]],[[574.6,9.26],[574.62,7.72],[574.63,1.01],[574.64,23.54],[574.65,13.3]]]
["binance-futures","BNBUSDT",1724630504235,[[574.59,0.74],[574.57,3.35],[574.56,4.01],[574.55,5.98],[574.54,15.88]],[[574.6,11.46],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504277,[[574.59,0.74],[574.57,3.35],[574.56,2.05],[574.55,5.98],[574.54,15.88]],[[574.6,11.46],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504339,[[574.59,0.01],[574.57,2.5],[574.56,1.86],[574.55,5.98],[574.54,15.88]],[[574.6,15.49],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504392,[[574.59,0.01],[574.57,2.5],[574.55,5.98],[574.54,15.39]],[[574.6,15.49],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504439,[[574.59,0.02],[574.58,0.29],[574.57,2.5],[574.55,5.98],[574.54,15.39]],[[574.6,15.51],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504492,[[574.59,0.02],[574.58,0.29],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,15.5],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504547,[[574.59,0.19],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,9.78],[574.61,0.16],[574.62,6.3],[574.63,10.11],[574.64,13.71]]]
["binance-futures","BNBUSDT",1724630504599,[[574.59,0.23],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,9.78],[574.61,0.16],[574.62,1.17],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504646,[[574.59,0.35],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,9.78],[574.61,0.16],[574.62,1.17],[574.63,10.11],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504707,[[574.59,3.41],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,11.32],[574.61,0.16],[574.62,1.17],[574.63,4.73],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504758,[[574.59,3.41],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,10.61],[574.61,0.16],[574.62,1.17],[574.63,4.73],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504809,[[574.59,3.42],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,11.33],[574.61,0.16],[574.62,1.17],[574.63,10.02],[574.64,13.62]]]
["binance-futures","BNBUSDT",1724630504861,[[574.59,3.44],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,15.39]],[[574.6,11.33],[574.61,0.16],[574.62,1.17],[574.63,5.43],[574.64,24.88]]]
["binance-futures","BNBUSDT",1724630504964,[[574.59,0.41],[574.58,0.99],[574.57,2.5],[574.55,5.99],[574.54,11.33]],[[574.6,8.77],[574.61,0.16],[574.62,1.17],[574.63,5.43],[574.64,24.88]]]
["binance-futures","BNBUSDT",1724630505013,[[574.55,3.58],[574.54,9.93]],[[574.56,6.59],[574.57,3.34],[574.58,9.08],[574.59,6.57],[574.6,4.77]]]
["binance-futures","BNBUSDT",1724630505054,[[574.55,3.58],[574.54,9.93],[574.03,28.65]],[[574.56,6.59],[574.57,7.43],[574.58,3.55],[574.59,3.87],[574.6,4.77]]]
["binance-futures","BNBUSDT",1724630505119,[[574.55,3.61],[574.54,9.93],[574.4,4.9],[574.39,14.4],[574.03,28.65]],[[574.56,6.62],[574.57,2.95],[574.58,3.55],[574.59,1.98],[574.6,4.77]]]
["binance-futures","BNBUSDT",1724630505147,[[574.55,13.87],[574.54,9.93],[574.51,7.8],[574.4,4.54],[574.39,14.4]],[[574.56,4.51],[574.57,1.61],[574.58,1.66],[574.59,0.72],[574.6,2.97]]]
["binance-futures","BNBUSDT",1724630505221,[[574.55,13.91],[574.54,9.93],[574.51,7.8],[574.41,3.01],[574.4,4.54]],[[574.56,4.52],[574.58,1.66],[574.59,0.72],[574.6,0.97],[574.63,20.31]]]
["binance-futures","BNBUSDT",1724630505271,[[574.55,14.05],[574.54,9.93],[574.51,7.8],[574.48,12.27],[574.41,3.01]],[[574.56,2.81],[574.58,1.66],[574.59,0.72],[574.6,0.97],[574.61,11.63]]]
["binance-futures","BNBUSDT",1724630505325,[[574.55,14.05],[574.54,9.93],[574.51,7.8],[574.48,12.27],[574.41,3.01]],[[574.56,2.81],[574.58,1.66],[574.59,0.72],[574.6,0.97],[574.61,17.24]]]
["binance-futures","BNBUSDT",1724630505380,[[574.55,14.05],[574.54,9.93],[574.51,7.8],[574.49,1.46],[574.48,12.27]],[[574.56,2.81],[574.58,1.66],[574.59,0.72],[574.6,4.83],[574.61,17.24]]]
["binance-futures","BNBUSDT",1724630505428,[[574.55,14.07],[574.54,9.93],[574.51,8.5],[574.49,1.46],[574.48,12.27]],[[574.56,2.94],[574.58,1.66],[574.59,0.72],[574.6,4.83],[574.61,17.94]]]
["binance-futures","BNBUSDT",1724630505483,[[574.55,14.07],[574.54,9.93],[574.51,8.5],[574.49,1.46],[574.48,12.27]],[[574.56,2.97],[574.58,1.66],[574.59,0.72],[574.6,4.8],[574.61,17.94]]]
["binance-futures","BNBUSDT",1724630505643,[[574.55,14.07],[574.54,9.93],[574.53,0.73],[574.51,8.5],[574.49,1.46]],[[574.56,2.97],[574.58,1.66],[574.59,1.42],[574.6,4.8],[574.61,17.94]]]
["binance-futures","BNBUSDT",1724630505800,[[574.55,12.09],[574.54,9.93],[574.53,0.73],[574.51,8.5],[574.5,5.28]],[[574.56,2.97],[574.58,1.66],[574.59,1.42],[574.6,4.8],[574.61,17.94]]]
["binance-futures","BNBUSDT",1724630505827,[[574.55,12.09],[574.54,9.93],[574.53,0.73],[574.51,8.5],[574.5,5.28]],[[574.56,2.97],[574.58,1.66],[574.59,1.42],[574.6,4.64],[574.61,17.94]]]
["binance-futures","BNBUSDT",1724630505913,[[574.55,12.09],[574.54,10.63],[574.53,0.73],[574.51,8.5],[574.5,5.28]],[[574.56,2.97],[574.57,0.7],[574.58,1.66],[574.59,1.42],[574.6,4.64]]]
["binance-futures","BNBUSDT",1724630506050,[[574.55,12.25],[574.54,10.63],[574.53,0.73],[574.51,8.33],[574.5,5.28]],[[574.56,2.49],[574.57,0.7],[574.58,1.66],[574.59,1.42],[574.6,0.97]]]
["binance-futures","BNBUSDT",1724630506103,[[574.55,14.24],[574.54,10.63],[574.53,0.73],[574.51,8.33],[574.5,5.28]],[[574.56,2.5],[574.58,1.66],[574.59,1.42],[574.6,0.97],[574.61,6.47]]]
["binance-futures","BNBUSDT",1724630506155,[[574.55,14.82],[574.54,10.63],[574.53,0.73],[574.51,8.33],[574.5,5.28]],[[574.56,2.36],[574.58,0.96],[574.59,1.42],[574.6,0.78],[574.61,3.76]]]
["binance-futures","BNBUSDT",1724630506209,[[574.55,14.51],[574.54,10.63],[574.53,0.73],[574.52,11.12],[574.51,8.33]],[[574.56,2.36],[574.58,0.96],[574.59,1.42],[574.6,0.78],[574.61,3.76]]]
["binance-futures","BNBUSDT",1724630506256,[[574.55,14.15],[574.54,10.63],[574.53,0.73],[574.52,11.12],[574.51,8.33]],[[574.56,2.36],[574.58,1.66],[574.59,1.42],[574.6,0.97],[574.61,3.76]]]
["binance-futures","BNBUSDT",1724630506316,[[574.55,14.15],[574.54,10.63],[574.53,0.73],[574.52,11.12],[574.51,8.49]],[[574.56,2.36],[574.57,0.35],[574.58,1.66],[574.59,1.42],[574.6,0.97]]]
["binance-futures","BNBUSDT",1724630506377,[[574.55,14.13],[574.54,10.63],[574.53,0.73],[574.52,11.12],[574.51,8.49]],[[574.56,3.05],[574.57,1.05],[574.58,1.66],[574.59,1.42],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506469,[[574.55,14.13],[574.54,10.63],[574.53,0.73],[574.52,11.12],[574.51,8.49]],[[574.56,3.06],[574.57,1.05],[574.58,1.66],[574.59,1.42],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506553,[[574.55,5.5],[574.54,10.63],[574.53,0.73],[574.52,9.23],[574.51,8.49]],[[574.56,5.31],[574.57,1.05],[574.58,1.66],[574.59,1.05],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506610,[[574.55,6.18],[574.54,10.63],[574.53,0.73],[574.52,9.23],[574.51,8.49]],[[574.56,4.59],[574.57,1.05],[574.58,1.66],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506663,[[574.55,0.99],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,11.09],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506763,[[574.55,0.99],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,12.34],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506812,[[574.55,0.99],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,9.93],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630506876,[[574.55,0.99],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,9.95],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630507004,[[574.55,7.19],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,9.24],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630507051,[[574.55,9.3],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,8.57],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630507109,[[574.55,7.15],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,8.33]],[[574.56,8.57],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630507158,[[574.55,7.18],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.57],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.92]]]
["binance-futures","BNBUSDT",1724630507264,[[574.55,6.8],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.58],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.9]]]
["binance-futures","BNBUSDT",1724630507321,[[574.55,6.8],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.6],[574.57,1.05],[574.58,4.52],[574.59,6.35],[574.6,4.9]]]
["binance-futures","BNBUSDT",1724630507366,[[574.55,6.1],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.62],[574.57,1.05],[574.58,4.52],[574.59,1.05],[574.6,4.9]]]
["binance-futures","BNBUSDT",1724630507427,[[574.55,13.52],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.03],[574.57,1.05],[574.58,0.7],[574.59,1.05],[574.6,4.88]]]
["binance-futures","BNBUSDT",1724630507461,[[574.55,13.82],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,8.04],[574.57,1.05],[574.58,0.7],[574.59,1.05],[574.6,4.88]]]
["binance-futures","BNBUSDT",1724630507535,[[574.55,13.84],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,3.66],[574.57,1.05],[574.58,0.7],[574.59,1.05],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630507583,[[574.55,13.84],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,9.73]],[[574.56,3.66],[574.57,1.05],[574.58,0.7],[574.59,6.35],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630507619,[[574.55,13.84],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,3.66],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630507710,[[574.55,13.84],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,3.68],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630507777,[[574.55,12.7],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,3.68],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630507948,[[574.55,12.7],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,3.7],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,4.84]]]
["binance-futures","BNBUSDT",1724630508021,[[574.55,15.75],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,4.29],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,0.7]]]
["binance-futures","BNBUSDT",1724630508078,[[574.55,15.74],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,4.3],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,0.7]]]
["binance-futures","BNBUSDT",1724630508131,[[574.55,15.59],[574.54,0.7],[574.53,0.73],[574.52,9.23],[574.51,11.13]],[[574.56,4.3],[574.57,1.05],[574.58,3.13],[574.59,6.35],[574.6,0.7]]]
["binance-futures","BNBUSDT",1724630508182,[[574.54,0.7],[574.53,0.7],[574.52,4.5],[574.51,8.33]],[[574.55,25.83],[574.56,0.46],[574.57,1.05],[574.58,3.13],[574.59,2.71]]]
["binance-futures","BNBUSDT",1724630508233,[[574.54,0.7],[574.53,0.7],[574.52,4.5],[574.51,8.33],[574.48,23.98]],[[574.55,25.83],[574.56,0.46],[574.57,1.05],[574.58,0.7],[574.59,2.71]]]
["binance-futures","BNBUSDT",1724630508272,[[574.54,0.73],[574.53,0.7],[574.52,4.5],[574.51,8.33],[574.48,23.98]],[[574.55,25.88],[574.56,0.46],[574.57,1.05],[574.58,0.7],[574.59,2.71]]]
["binance-futures","BNBUSDT",1724630508398,[[574.54,0.73],[574.53,0.7],[574.52,4.5],[574.51,8.33],[574.48,15.52]],[[574.55,26.28],[574.56,0.76],[574.57,1.05],[574.58,0.7],[574.59,2.71]]]
["binance-futures","BNBUSDT",1724630508451,[[574.52,2.54],[574.51,8.33],[574.48,3.8]],[[574.53,29.55],[574.54,1.8],[574.55,7.97],[574.56,0.76],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508499,[[574.52,2.54],[574.51,8.33],[574.48,9.04],[574.46,11.06],[574.45,17.83]],[[574.53,28.75],[574.54,1.8],[574.55,7.95],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508553,[[574.52,3.8],[574.51,8.33],[574.48,16.72],[574.46,2.18],[574.45,17.83]],[[574.53,28.8],[574.54,1.8],[574.55,7.95],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508593,[[574.52,3.8],[574.51,8.33],[574.48,16.72],[574.46,2.18],[574.45,17.83]],[[574.53,30.6],[574.54,1.8],[574.55,6.79],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508657,[[574.52,3.8],[574.51,6.53],[574.48,9.04],[574.46,2.18],[574.45,17.83]],[[574.53,31.76],[574.54,1.8],[574.55,6.79],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508717,[[574.52,4.5],[574.51,6.53],[574.48,9.04],[574.46,2.18],[574.45,17.91]],[[574.53,26.02],[574.54,1.8],[574.55,6.79],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508765,[[574.52,4.52],[574.51,6.53],[574.48,9.04],[574.46,2.18],[574.45,17.91]],[[574.53,26.02],[574.54,4.88],[574.55,6.79],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508936,[[574.52,3.82],[574.51,4.53],[574.48,9.04],[574.47,17.62],[574.46,2.18]],[[574.53,26.42],[574.54,5.58],[574.55,6.39],[574.56,2.12],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630508984,[[574.52,3.82],[574.51,4.53],[574.48,9.04],[574.47,17.62],[574.46,2.18]],[[574.53,21.44],[574.54,5.58],[574.55,6.39],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509034,[[574.52,4.5],[574.51,4.53],[574.48,9.04],[574.47,17.62],[574.46,2.18]],[[574.53,21.45],[574.54,5.58],[574.55,6.39],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509117,[[574.52,4.5],[574.51,4.53],[574.48,9.04],[574.47,17.62],[574.46,2.18]],[[574.53,20.06],[574.54,5.58],[574.55,6.39],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509147,[[574.52,4.52],[574.51,4.53],[574.48,9.04],[574.47,17.62],[574.46,2.18]],[[574.53,22.31],[574.54,5.58],[574.55,6.39],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509282,[[574.52,4.53],[574.51,4.53],[574.48,9.74],[574.47,17.62],[574.46,2.18]],[[574.53,22.31],[574.54,5.58],[574.55,6.39],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509387,[[574.52,9.0],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,9.73],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509432,[[574.52,10.99],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,8.91],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509493,[[574.52,11.0],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509539,[[574.52,7.57],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,2.12],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509596,[[574.52,7.58],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,2.12],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509643,[[574.52,7.58],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630509894,[[574.52,7.58],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,13.43]]]
["binance-futures","BNBUSDT",1724630509950,[[574.52,7.58],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,7.03],[574.54,0.7],[574.55,0.7],[574.56,6.5],[574.57,13.43]]]
["binance-futures","BNBUSDT",1724630510126,[[574.52,7.59],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,6.23],[574.54,0.7],[574.55,0.7],[574.56,6.5],[574.57,0.7]]]
["binance-futures","BNBUSDT",1724630510153,[[574.52,7.59],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,6.23],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510233,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,6.23],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510278,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,19.02]],[[574.53,5.86],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510339,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,20.42]],[[574.53,5.86],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510573,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,20.42]],[[574.53,5.9],[574.54,0.7],[574.55,0.7],[574.56,0.72],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510620,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,20.42]],[[574.53,5.9],[574.54,0.7],[574.55,0.7],[574.56,0.7],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510706,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,5.9],[574.54,0.7],[574.55,0.7],[574.56,0.7],[574.57,3.39]]]
["binance-futures","BNBUSDT",1724630510834,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,5.92],[574.54,0.7],[574.55,0.7],[574.56,0.7],[574.57,14.83]]]
["binance-futures","BNBUSDT",1724630510865,[[574.52,7.61],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,5.92],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.14]]]
["binance-futures","BNBUSDT",1724630511132,[[574.52,7.62],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,19.02]],[[574.53,5.92],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.14]]]
["binance-futures","BNBUSDT",1724630511184,[[574.52,7.62],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,19.02]],[[574.53,6.09],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.14]]]
["binance-futures","BNBUSDT",1724630511245,[[574.52,7.62],[574.51,4.53],[574.49,0.93],[574.48,9.74],[574.47,17.62]],[[574.53,6.09],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.3]]]
["binance-futures","BNBUSDT",1724630511353,[[574.52,0.07],[574.51,0.02],[574.5,5.01],[574.49,0.74],[574.48,9.74]],[[574.53,21.5],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.3]]]
["binance-futures","BNBUSDT",1724630511409,[[574.52,0.07],[574.51,0.02],[574.5,5.71],[574.49,0.74],[574.48,9.74]],[[574.53,21.1],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.3]]]
["binance-futures","BNBUSDT",1724630511451,[[574.52,0.07],[574.51,0.02],[574.5,5.71],[574.49,0.74],[574.48,5.94]],[[574.53,21.5],[574.54,0.7],[574.55,0.7],[574.56,6.22],[574.57,12.3]]]
["binance-futures","BNBUSDT",1724630511563,[[574.51,0.01],[574.5,5.71],[574.49,0.74],[574.48,5.94]],[[574.52,36.38],[574.53,10.02],[574.54,0.7],[574.55,0.89],[574.56,6.22]]]
["binance-futures","BNBUSDT",1724630511615,[[574.5,5.01],[574.49,0.74],[574.48,5.94],[574.05,14.35],[572.53,47.12]],[[574.51,28.77],[574.52,11.5],[574.53,8.86],[574.54,0.7],[574.55,0.89]]]
["binance-futures","BNBUSDT",1724630511665,[[574.5,5.01],[574.49,0.74],[574.48,5.94],[574.28,12.1],[574.05,14.35]],[[574.51,26.23],[574.52,6.44],[574.53,8.78],[574.54,0.7],[574.55,0.89]]]
["binance-futures","BNBUSDT",1724630511712,[[574.5,5.68],[574.49,0.74],[574.48,5.94],[574.28,12.1],[574.05,14.35]],[[574.51,28.04],[574.52,6.44],[574.53,8.62],[574.54,0.7],[574.55,0.89]]]
["binance-futures","BNBUSDT",1724630511765,[[574.5,5.68],[574.49,0.74],[574.48,5.94],[574.28,12.1],[574.05,14.35]],[[574.51,24.42],[574.52,6.44],[574.53,8.62],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630511823,[[574.5,5.68],[574.49,0.74],[574.48,5.94],[574.44,8.43],[574.28,12.1]],[[574.51,24.42],[574.52,6.44],[574.53,8.62],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630511873,[[574.5,5.7],[574.49,0.74],[574.48,5.94],[574.44,8.43],[574.28,12.1]],[[574.51,15.35],[574.52,6.44],[574.53,8.62],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630511957,[[574.5,5.7],[574.49,0.74],[574.48,5.94],[574.44,8.43],[574.35,2.97]],[[574.51,9.74],[574.52,6.44],[574.53,8.09],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630511993,[[574.5,7.56],[574.49,0.74],[574.48,5.94],[574.44,8.43],[574.37,14.45]],[[574.51,4.0],[574.52,6.44],[574.53,6.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512062,[[574.5,7.56],[574.49,0.74],[574.48,5.94],[574.46,2.86],[574.44,8.43]],[[574.51,1.86],[574.52,6.44],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512114,[[574.5,7.56],[574.49,0.74],[574.48,5.94],[574.46,10.06],[574.44,8.43]],[[574.51,1.86],[574.52,6.44],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512174,[[574.5,7.56],[574.49,0.74],[574.48,5.94],[574.46,10.06],[574.44,8.43]],[[574.51,1.86],[574.52,4.07],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512228,[[574.5,9.34],[574.49,0.74],[574.48,5.94],[574.46,10.06],[574.44,8.43]],[[574.51,0.79],[574.52,2.73],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512280,[[574.5,9.34],[574.49,0.74],[574.48,5.94],[574.46,10.06],[574.44,8.43]],[[574.51,0.79],[574.52,0.7],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512383,[[574.5,9.34],[574.49,0.74],[574.48,5.94],[574.47,17.81],[574.46,10.06]],[[574.51,0.79],[574.52,0.7],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512435,[[574.5,9.36],[574.49,0.74],[574.48,5.94],[574.47,17.81],[574.46,10.06]],[[574.51,1.79],[574.52,0.7],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512473,[[574.5,9.82],[574.49,0.74],[574.48,5.94],[574.47,17.81],[574.46,10.06]],[[574.51,1.67],[574.52,0.7],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512859,[[574.5,9.77],[574.49,0.74],[574.48,5.94],[574.47,17.81],[574.46,10.06]],[[574.51,1.67],[574.52,0.7],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512962,[[574.5,9.77],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,1.67],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630512989,[[574.5,9.77],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,3.02]],[[574.51,1.67],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513055,[[574.5,9.77],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,3.02]],[[574.51,1.63],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513204,[[574.5,9.79],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,3.02]],[[574.51,1.61],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513251,[[574.5,9.79],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,3.02]],[[574.51,0.97],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513307,[[574.5,9.79],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,3.02]],[[574.51,1.36],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513357,[[574.5,9.79],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,3.02]],[[574.51,2.05],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,3.89]]]
["binance-futures","BNBUSDT",1724630513407,[[574.5,9.78],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,3.02]],[[574.51,2.05],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,2.38]]]
["binance-futures","BNBUSDT",1724630513445,[[574.5,9.78],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,3.02]],[[574.51,2.05],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513515,[[574.5,9.64],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,2.86]],[[574.51,2.06],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513678,[[574.5,9.64],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,2.86]],[[574.51,2.07],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513946,[[574.5,9.64],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,2.86]],[[574.51,2.12],[574.52,0.71],[574.53,4.29],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630513987,[[574.5,9.64],[574.49,0.74],[574.48,13.93],[574.47,17.62],[574.46,2.86]],[[574.51,4.61],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514060,[[574.5,9.65],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,2.49],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514099,[[574.5,9.68],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.58],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514216,[[574.5,9.68],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.59],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514269,[[574.5,7.88],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,8.73],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514326,[[574.5,7.88],[574.49,0.74],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.6],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,0.7]]]
["binance-futures","BNBUSDT",1724630514382,[[574.5,7.88],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.6],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630514704,[[574.5,7.88],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.55],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630514847,[[574.5,7.88],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.63],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630514941,[[574.5,7.55],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.63],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515075,[[574.5,7.64],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,6.63],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515145,[[574.5,7.64],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,7.17],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515200,[[574.5,7.63],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,7.02],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515251,[[574.5,6.93],[574.49,0.7],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,7.37],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515361,[[574.5,5.06],[574.48,5.94],[574.47,17.62],[574.46,2.86]],[[574.51,14.5],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515412,[[574.5,5.06],[574.48,5.94],[574.47,17.62],[574.46,2.86],[574.45,9.19]],[[574.51,16.6],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515513,[[574.5,5.06],[574.48,5.94],[574.47,17.62],[574.46,2.86],[574.45,9.19]],[[574.51,16.63],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515612,[[574.5,5.06],[574.48,5.94],[574.47,17.62],[574.46,4.26],[574.45,9.19]],[[574.51,16.63],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515678,[[574.5,5.06],[574.48,5.94],[574.47,17.62],[574.46,4.26],[574.45,9.19]],[[574.51,14.83],[574.52,0.71],[574.53,3.33],[574.54,0.7],[574.55,6.09]]]
["binance-futures","BNBUSDT",1724630515731,[[574.47,0.81],[574.45,7.19]],[[574.48,31.7],[574.49,9.3],[574.5,4.95],[574.51,6.35],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630515780,[[574.47,0.84],[574.45,7.19],[574.44,7.0],[574.41,0.31],[574.26,5.43]],[[574.48,32.12],[574.49,8.3],[574.5,4.95],[574.51,5.95],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630515831,[[574.47,0.02],[574.45,3.37],[574.44,7.0],[574.41,0.31],[574.26,5.43]],[[574.48,30.42],[574.49,8.3],[574.5,4.95],[574.51,5.85],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630515884,[[574.47,0.01],[574.45,3.37],[574.44,7.0],[574.41,0.31],[574.26,5.43]],[[574.48,40.45],[574.49,7.93],[574.5,4.95],[574.51,5.85],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630515950,[[574.47,0.01],[574.45,3.37],[574.44,7.0],[574.41,0.31],[574.26,5.43]],[[574.48,41.16],[574.49,7.93],[574.5,4.95],[574.51,5.09],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516003,[[574.47,0.01],[574.45,3.37],[574.44,7.0],[574.41,0.31],[574.26,5.43]],[[574.48,34.89],[574.49,7.93],[574.5,4.95],[574.51,5.09],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516055,[[574.47,0.17],[574.46,0.7],[574.45,3.37],[574.44,7.0],[574.41,0.31]],[[574.48,34.89],[574.49,7.93],[574.5,4.95],[574.51,5.09],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516100,[[574.47,0.89],[574.46,0.7],[574.45,3.37],[574.44,7.0],[574.41,0.31]],[[574.48,29.49],[574.49,7.93],[574.5,4.95],[574.51,5.08],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516161,[[574.47,2.76],[574.46,0.7],[574.45,3.37],[574.44,7.0],[574.43,7.58]],[[574.48,24.31],[574.49,7.93],[574.5,5.43],[574.51,4.53],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516207,[[574.47,2.18],[574.46,0.7],[574.45,3.37],[574.44,1.89],[574.43,7.58]],[[574.48,25.94],[574.49,7.93],[574.5,5.43],[574.51,4.51],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516369,[[574.47,1.39],[574.45,1.57],[574.44,1.89],[574.43,7.58]],[[574.48,31.89],[574.49,5.79],[574.5,5.43],[574.51,4.51],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516433,[[574.47,1.39],[574.45,1.57],[574.44,1.89],[574.43,7.58],[25.0,1.38]],[[574.48,31.89],[574.49,5.79],[574.5,5.43],[574.51,4.51],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516476,[[574.47,1.39],[574.45,1.57],[574.44,7.16],[574.43,7.58],[574.4,16.4]],[[574.48,31.89],[574.49,5.79],[574.5,5.43],[574.51,4.51],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516597,[[574.47,1.39],[574.45,1.57],[574.44,7.16],[574.43,7.58],[574.41,1.2]],[[574.48,31.89],[574.49,5.79],[574.5,5.43],[574.51,4.51],[574.52,0.71]]]
["binance-futures","BNBUSDT",1724630516723,[[574.43,8.72],[574.41,0.03]],[[574.44,43.99],[574.45,13.05],[574.46,11.8],[574.47,8.95],[574.48,8.96]]]
["binance-futures","BNBUSDT",1724630516771,[[574.43,0.02],[574.41,0.03],[574.34,3.23],[574.3,4.11],[574.27,28.95]],[[574.44,44.0],[574.45,7.47],[574.46,6.22],[574.47,5.21],[574.48,8.96]]]
["binance-futures","BNBUSDT",1724630516826,[[574.43,0.02],[574.41,0.03],[574.39,0.73],[574.37,0.01],[574.35,27.14]],[[574.44,45.65],[574.45,7.47],[574.46,6.22],[574.47,5.83],[574.48,8.57]]]
["binance-futures","BNBUSDT",1724630516869,[[574.43,0.02],[574.41,0.03],[574.39,0.73],[574.37,0.01],[574.35,27.14]],[[574.44,45.65],[574.45,7.48],[574.46,6.22],[574.47,5.83],[574.48,8.57]]]
["binance-futures","BNBUSDT",1724630516942,[[574.4,0.14],[574.39,0.03],[574.37,0.01],[574.36,16.87],[574.35,26.13]],[[574.41,33.51],[574.42,6.3],[574.43,15.37],[574.44,8.93],[574.45,6.5]]]
["binance-futures","BNBUSDT",1724630516996,[[574.37,0.01],[574.36,16.87],[574.35,26.13]],[[574.39,2.48],[574.41,36.09],[574.42,6.3],[574.43,11.92],[574.44,11.93]]]
["binance-futures","BNBUSDT",1724630517046,[[574.38,4.69],[574.37,0.01],[574.35,17.73],[574.34,0.01],[574.33,3.17]],[[574.39,51.97],[574.4,10.81],[574.41,8.58],[574.42,6.3],[574.43,8.15]]]
["binance-futures","BNBUSDT",1724630517100,[[574.38,4.7],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,50.17],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,8.15]]]
["binance-futures","BNBUSDT",1724630517150,[[574.38,4.7],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,50.67],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,8.15]]]
["binance-futures","BNBUSDT",1724630517219,[[574.38,4.7],[574.37,0.01],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,52.81],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,8.15]]]
["binance-futures","BNBUSDT",1724630517272,[[574.38,2.12],[574.37,0.01],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,52.82],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,8.15]]]
["binance-futures","BNBUSDT",1724630517313,[[574.38,2.12],[574.37,0.01],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,44.43],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,12.21]]]
["binance-futures","BNBUSDT",1724630517370,[[574.38,2.1],[574.37,0.01],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,44.43],[574.4,10.81],[574.41,7.58],[574.42,6.3],[574.43,12.21]]]
["binance-futures","BNBUSDT",1724630517485,[[574.38,6.65],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,13.53],[574.4,2.5],[574.41,3.17],[574.42,6.3],[574.43,9.56]]]
["binance-futures","BNBUSDT",1724630517538,[[574.38,6.65],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,0.01]],[[574.39,13.63],[574.4,2.5],[574.41,3.07],[574.42,6.3],[574.43,9.56]]]
["binance-futures","BNBUSDT",1724630517588,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,1.41]],[[574.39,13.3],[574.4,2.5],[574.41,3.07],[574.42,4.3],[574.43,9.56]]]
["binance-futures","BNBUSDT",1724630517648,[[574.38,8.68],[574.37,0.71],[574.36,1.06],[574.35,17.73],[574.34,1.41]],[[574.39,12.87],[574.4,2.5],[574.41,3.07],[574.42,4.3],[574.43,9.56]]]
["binance-futures","BNBUSDT",1724630517704,[[574.38,8.68],[574.37,0.71],[574.36,1.06],[574.35,17.73],[574.34,2.11]],[[574.39,12.87],[574.4,2.5],[574.41,3.07],[574.42,4.3],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630517772,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,2.11]],[[574.39,12.9],[574.4,2.5],[574.41,3.07],[574.42,4.3],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630517817,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,17.73],[574.34,0.71]],[[574.39,14.69],[574.4,2.5],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630517916,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,19.13],[574.34,0.71]],[[574.39,14.69],[574.4,2.5],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630517985,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,19.13],[574.34,0.71]],[[574.39,12.9],[574.4,2.5],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518032,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,19.13],[574.34,0.71]],[[574.39,16.83],[574.4,2.5],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518184,[[574.38,8.68],[574.37,0.71],[574.36,0.7],[574.35,19.13],[574.34,0.71]],[[574.39,12.9],[574.4,0.7],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518281,[[574.38,8.68],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,12.9],[574.4,0.7],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518538,[[574.38,8.68],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,16.82],[574.4,0.7],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518594,[[574.38,8.88],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,16.82],[574.4,0.7],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518641,[[574.38,8.88],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,16.82],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518695,[[574.38,8.89],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,15.02],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518721,[[574.38,8.56],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,10.88],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518860,[[574.38,8.56],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,13.0],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518917,[[574.38,8.56],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,10.88],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630518970,[[574.38,8.55],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,13.0],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630519004,[[574.38,8.65],[574.37,0.71],[574.36,2.1],[574.35,19.13],[574.34,0.71]],[[574.39,13.0],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630519107,[[574.38,8.65],[574.37,0.71],[574.36,2.1],[574.35,17.73],[574.34,0.71]],[[574.39,13.0],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,10.26]]]
["binance-futures","BNBUSDT",1724630519158,[[574.38,8.64],[574.37,0.71],[574.36,2.1],[574.35,17.73],[574.34,0.71]],[[574.39,10.88],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,8.37]]]
["binance-futures","BNBUSDT",1724630519332,[[574.38,10.45],[574.37,0.71],[574.36,2.46],[574.35,17.73],[574.34,0.71]],[[574.39,5.27],[574.4,0.71],[574.41,3.07],[574.42,5.7],[574.43,8.37]]]
["binance-futures","BNBUSDT",1724630519381,[[574.38,10.45],[574.37,0.71],[574.36,2.46],[574.35,17.73],[574.34,0.71]],[[574.39,5.27],[574.4,0.71],[574.41,3.07],[574.42,3.9],[574.43,4.76]]]
["binance-futures","BNBUSDT",1724630519438,[[574.42,18.91],[574.41,24.18],[574.4,14.12],[574.39,17.03],[574.38,14.02]],[[574.43,2.22],[574.44,3.53],[574.45,0.73],[574.46,0.7],[574.47,0.01]]]
["binance-futures","BNBUSDT",1724630519485,[[574.43,43.19],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,16.03]],[[574.44,0.64],[574.47,0.01],[574.49,9.12],[574.51,5.57],[574.52,6.96]]]
["binance-futures","BNBUSDT",1724630519543,[[574.43,43.19],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,16.03]],[[574.44,0.66],[574.45,0.7],[574.47,0.2],[574.48,11.48],[574.49,20.43]]]
["binance-futures","BNBUSDT",1724630519592,[[574.43,43.35],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,18.58]],[[574.44,0.71],[574.47,0.2],[574.48,11.48],[574.49,11.31],[574.67,3.97]]]
["binance-futures","BNBUSDT",1724630519598,[[574.43,43.23],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,18.58]],[[574.44,0.71],[574.47,0.01],[574.48,11.48],[574.49,11.31],[574.51,7.43]]]
["binance-futures","BNBUSDT",1724630519689,[[574.43,43.23],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,18.58]],[[574.44,0.69],[574.47,0.71],[574.48,11.48],[574.49,13.19],[574.51,7.43]]]
["binance-futures","BNBUSDT",1724630519749,[[574.43,43.23],[574.42,12.97],[574.41,17.64],[574.4,9.92],[574.39,18.58]],[[574.44,0.69],[574.47,0.71],[574.48,11.48],[574.49,11.31],[574.51,7.43]]]
["binance-futures","BNBUSDT",1724630519797,[[574.43,39.13],[574.42,12.97],[574.41,17.64],[574.4,18.34],[574.39,18.21]],[[574.44,0.7],[574.47,0.01],[574.48,11.48],[574.49,11.31],[574.5,19.04]]]
["binance-futures","BNBUSDT",1724630519852,[[574.43,42.8],[574.42,12.97],[574.41,17.64],[574.4,18.34],[574.39,18.21]],[[574.44,0.68],[574.47,0.01],[574.5,19.04],[574.51,0.04],[574.56,18.85]]]
["binance-futures","BNBUSDT",1724630519904,[[574.46,2.46],[574.44,3.61],[574.43,42.8],[574.42,12.97],[574.41,17.64]],[[574.47,0.01],[574.49,1.9],[574.5,19.04],[574.51,0.04],[574.52,8.7]]]
["binance-futures","BNBUSDT",1724630519949,[[574.49,28.98],[574.48,16.14],[574.46,15.28],[574.45,8.69],[574.44,16.59]],[[574.5,6.2],[574.51,0.04],[574.52,6.94],[574.53,26.06],[574.54,1.8]]]
["binance-futures","BNBUSDT",1724630520006,[[574.49,25.32],[574.48,16.14],[574.46,13.32],[574.45,8.69],[574.44,16.59]],[[574.5,6.2],[574.51,0.04],[574.52,6.94],[574.53,2.26],[574.54,1.8]]]
["binance-futures","BNBUSDT",1724630520057,[[574.49,25.35],[574.48,12.53],[574.46,13.32],[574.45,8.69],[574.44,16.59]],[[574.5,6.93],[574.53,2.26],[574.54,1.8],[574.63,12.77],[574.67,1.68]]]
["binance-futures","BNBUSDT",1724630520109,[[574.49,25.73],[574.48,12.53],[574.46,15.28],[574.45,8.32],[574.44,16.59]],[[574.5,6.93],[574.53,2.26],[574.54,1.8],[574.6,0.03],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520140,[[574.49,25.73],[574.48,12.53],[574.46,15.28],[574.45,15.86],[574.44,16.59]],[[574.5,6.93],[574.53,2.26],[574.54,1.8],[574.6,0.03],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520207,[[574.49,25.74],[574.48,12.53],[574.46,15.28],[574.45,15.86],[574.44,16.59]],[[574.5,6.94],[574.54,1.8],[574.6,0.03],[574.62,8.15],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520268,[[574.49,25.77],[574.48,12.53],[574.46,15.28],[574.45,15.86],[574.44,16.59]],[[574.5,9.61],[574.54,1.8],[574.6,0.03],[574.62,8.15],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520312,[[574.49,23.79],[574.48,12.53],[574.46,15.47],[574.45,15.86],[574.44,16.59]],[[574.5,9.62],[574.54,1.8],[574.6,0.03],[574.62,8.15],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520419,[[574.49,23.79],[574.48,12.53],[574.46,15.47],[574.45,17.26],[574.44,16.59]],[[574.5,3.89],[574.54,1.8],[574.6,0.03],[574.62,8.48],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520488,[[574.49,23.8],[574.48,12.53],[574.46,15.47],[574.45,15.86],[574.44,16.59]],[[574.5,3.94],[574.54,1.8],[574.6,0.03],[574.62,8.48],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520545,[[574.49,23.8],[574.48,12.53],[574.46,15.47],[574.45,15.86],[574.44,16.59]],[[574.5,4.63],[574.54,1.8],[574.6,0.03],[574.62,8.48],[574.63,12.5]]]
["binance-futures","BNBUSDT",1724630520768,[[574.49,24.26],[574.48,12.53],[574.47,0.7],[574.46,15.47],[574.45,15.86]],[[574.5,4.64],[574.52,0.7],[574.54,1.8],[574.6,0.03],[574.62,8.48]]]
["binance-futures","BNBUSDT",1724630520922,[[574.49,24.26],[574.48,12.53],[574.47,0.7],[574.46,13.51],[574.45,13.21]],[[574.5,7.13],[574.52,0.7],[574.54,8.95],[574.6,1.23],[574.62,8.48]]]
["binance-futures","BNBUSDT",1724630520989,[[574.49,24.26],[574.48,12.53],[574.47,0.7],[574.46,13.51],[574.45,13.21]],[[574.5,5.01],[574.52,0.7],[574.54,1.8],[574.6,1.23],[574.62,8.48]]]
["binance-futures","BNBUSDT",1724630521040,[[574.49,16.27],[574.48,4.5],[574.47,0.7],[574.46,8.4],[574.45,12.02]],[[574.5,15.97],[574.52,0.7],[574.54,9.61],[574.57,0.66],[574.6,1.23]]]
["binance-futures","BNBUSDT",1724630521070,[[574.49,15.09],[574.48,4.5],[574.47,0.7],[574.46,8.4],[574.45,4.48]],[[574.5,18.12],[574.52,0.7],[574.54,9.61],[574.57,0.66],[574.6,1.23]]]
["binance-futures","BNBUSDT",1724630521145,[[574.49,15.11],[574.48,4.5],[574.47,0.7],[574.46,8.4],[574.45,4.48]],[[574.5,18.27],[574.52,0.7],[574.54,9.61],[574.57,0.66],[574.6,1.23]]]
["binance-futures","BNBUSDT",1724630521204,[[574.49,15.11],[574.48,2.7],[574.47,0.7],[574.46,8.4],[574.45,4.48]],[[574.5,18.28],[574.52,0.7],[574.54,9.61],[574.57,0.66],[574.6,1.23]]]
["binance-futures","BNBUSDT",1724630521319,[[574.49,15.11],[574.48,2.7],[574.47,0.7],[574.46,8.4],[574.45,4.48]],[[574.5,18.28],[574.52,0.7],[574.53,0.7],[574.54,9.61],[574.57,0.66]]]
["binance-futures","BNBUSDT",1724630521426,[[574.49,10.02],[574.48,2.7],[574.47,0.7],[574.46,8.4],[574.45,8.96]],[[574.5,18.29],[574.52,0.7],[574.53,0.7],[574.54,9.61],[574.57,0.66]]]
["binance-futures","BNBUSDT",1724630521473,[[574.49,3.89],[574.48,2.7],[574.47,2.1],[574.46,8.4],[574.45,8.96]],[[574.5,20.08],[574.52,0.7],[574.53,0.7],[574.54,9.61],[574.57,0.66]]]
["binance-futures","BNBUSDT",1724630521584,[[574.49,3.87],[574.48,2.7],[574.47,2.1],[574.46,8.4],[574.45,8.96]],[[574.5,14.15],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630521633,[[574.49,3.87],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.96]],[[574.5,16.27],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630521693,[[574.49,3.9],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.96]],[[574.5,20.09],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630521989,[[574.49,3.89],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.96]],[[574.5,20.1],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522038,[[574.49,3.89],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.97]],[[574.5,20.1],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522215,[[574.49,4.72],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.97]],[[574.5,20.11],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522266,[[574.49,4.74],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.97]],[[574.5,21.75],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522360,[[574.49,4.72],[574.48,2.7],[574.47,2.1],[574.46,8.59],[574.45,8.97]],[[574.5,21.75],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522517,[[574.49,4.72],[574.48,2.7],[574.47,2.1],[574.46,8.4],[574.45,8.97]],[[574.5,21.75],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522570,[[574.49,4.55],[574.48,0.7],[574.47,2.1],[574.46,8.4],[574.45,8.97]],[[574.5,21.75],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522632,[[574.49,3.85],[574.48,0.7],[574.47,2.1],[574.46,6.6],[574.45,8.97]],[[574.5,21.74],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522658,[[574.49,3.92],[574.48,0.7],[574.47,2.1],[574.46,6.6],[574.45,8.97]],[[574.5,21.74],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522738,[[574.49,3.11],[574.48,0.7],[574.47,2.1],[574.46,6.6],[574.45,8.97]],[[574.5,21.75],[574.51,0.7],[574.52,0.7],[574.53,2.1],[574.54,9.61]]]
["binance-futures","BNBUSDT",1724630522824,[[574.45,3.79]],[[574.46,32.55],[574.47,2.79],[574.48,5.52],[574.49,14.95],[574.5,12.86]]]
["binance-futures","BNBUSDT",1724630522863,[[574.45,0.02],[574.44,2.0],[574.43,3.8],[574.41,7.64],[574.38,25.61]],[[574.46,32.56],[574.47,1.83],[574.48,5.52],[574.49,12.09],[574.5,12.85]]]
["binance-futures","BNBUSDT",1724630522926,[[574.44,10.72],[574.43,4.5],[574.41,7.64],[574.39,5.14],[574.38,25.61]],[[574.45,28.46],[574.46,6.04],[574.47,1.83],[574.48,2.5],[574.49,12.71]]]
["binance-futures","BNBUSDT",1724630522977,[[574.44,11.42],[574.43,4.5],[574.41,7.64],[574.39,5.14],[574.38,25.61]],[[574.45,32.36],[574.46,6.04],[574.47,1.83],[574.48,2.5],[574.49,6.84]]]
["binance-futures","BNBUSDT",1724630523026,[[574.44,11.42],[574.43,4.5],[574.41,7.64],[574.39,5.14],[574.38,25.61]],[[574.45,26.38],[574.46,6.07],[574.47,1.83],[574.48,2.5],[574.49,6.84]]]
["binance-futures","BNBUSDT",1724630523057,[[574.44,11.42],[574.43,4.5],[574.41,7.64],[574.39,5.14],[574.38,25.61]],[[574.45,28.51],[574.46,6.07],[574.47,1.83],[574.48,2.5],[574.49,6.84]]]
["binance-futures","BNBUSDT",1724630523138,[[574.44,11.42],[574.43,4.5],[574.41,7.64],[574.39,15.23],[574.38,25.61]],[[574.45,20.48],[574.46,4.27],[574.47,1.8],[574.48,2.5],[574.49,3.21]]]
["binance-futures","BNBUSDT",1724630523187,[[574.44,11.42],[574.43,4.5],[574.41,7.64],[574.39,15.23],[574.38,25.61]],[[574.45,10.59],[574.46,4.27],[574.47,1.8],[574.48,2.5],[574.49,2.59]]]
["binance-futures","BNBUSDT",1724630523235,[[574.44,11.45],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,6.54],[574.46,4.26],[574.48,2.5],[574.49,7.09],[574.5,8.34]]]
["binance-futures","BNBUSDT",1724630523286,[[574.44,11.79],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,6.52],[574.46,0.73],[574.47,0.7],[574.48,2.5],[574.49,7.09]]]
["binance-futures","BNBUSDT",1724630523348,[[574.44,11.82],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,3.83],[574.46,0.03],[574.47,0.7],[574.48,0.7],[574.49,5.2]]]
["binance-futures","BNBUSDT",1724630523393,[[574.44,11.82],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,3.83],[574.46,0.03],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630523456,[[574.44,11.82],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,4.51],[574.46,0.73],[574.47,0.7],[574.48,2.1],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630523507,[[574.44,11.82],[574.43,4.5],[574.41,7.83],[574.39,15.23],[574.38,25.61]],[[574.45,4.57],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630523705,[[574.44,11.82],[574.43,4.5],[574.41,8.53],[574.39,15.23],[574.38,25.61]],[[574.45,4.57],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630523856,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.23],[574.38,25.61]],[[574.45,4.59],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630523939,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.23],[574.38,25.61]],[[574.45,6.7],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630523987,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.93],[574.38,25.61]],[[574.45,6.7],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524034,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.93],[574.38,25.61]],[[574.45,4.59],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524114,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.93],[574.38,25.61]],[[574.45,3.89],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524183,[[574.44,11.27],[574.43,4.5],[574.41,8.53],[574.39,15.93],[574.38,25.61]],[[574.45,4.57],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524296,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.57],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524517,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,3.99],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.84]]]
["binance-futures","BNBUSDT",1724630524632,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,3.98],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630524746,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.66],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630524845,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,3.98],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630524901,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.05],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630524923,[[574.44,11.1],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.05],[574.46,0.73],[574.47,0.7],[574.48,0.7],[574.49,10.78]]]
["binance-futures","BNBUSDT",1724630525104,[[574.44,11.11],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.05],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,10.78]]]
["binance-futures","BNBUSDT",1724630525159,[[574.44,11.11],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.73],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,3.57]]]
["binance-futures","BNBUSDT",1724630525207,[[574.44,11.13],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,4.73],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525321,[[574.44,11.13],[574.43,4.5],[574.41,8.53],[574.39,17.33],[574.38,25.61]],[[574.45,5.11],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525424,[[574.44,11.13],[574.43,4.5],[574.41,8.53],[574.4,6.3],[574.39,17.33]],[[574.45,5.11],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525483,[[574.44,11.13],[574.43,4.5],[574.41,8.53],[574.4,6.3],[574.39,17.33]],[[574.45,5.1],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525578,[[574.44,11.12],[574.43,4.5],[574.41,8.53],[574.4,6.3],[574.39,17.33]],[[574.45,5.1],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525635,[[574.44,11.13],[574.43,4.5],[574.41,8.53],[574.4,6.3],[574.39,17.33]],[[574.45,5.09],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525776,[[574.44,11.29],[574.43,4.5],[574.41,8.53],[574.4,6.3],[574.39,17.33]],[[574.45,5.09],[574.46,0.73],[574.47,0.7],[574.48,5.08],[574.49,4.97]]]
["binance-futures","BNBUSDT",1724630525831,[[574.49,33.52],[574.48,12.79],[574.47,15.71],[574.46,27.13],[574.45,19.43]],[[574.5,3.83],[574.54,11.78],[574.57,0.04],[574.58,2.66],[574.59,2.18]]]
["binance-futures","BNBUSDT",1724630525883,[[574.49,33.89],[574.48,12.79],[574.47,15.71],[574.46,17.34],[574.45,19.43]],[[574.5,3.83],[574.54,11.78],[574.55,2.01],[574.57,0.04],[574.58,0.02]]]
["binance-futures","BNBUSDT",1724630525932,[[574.49,33.92],[574.48,12.79],[574.47,15.71],[574.46,17.34],[574.45,18.56]],[[574.5,4.56],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,8.32]]]
["binance-futures","BNBUSDT",1724630525985,[[574.49,33.93],[574.48,12.79],[574.47,15.71],[574.46,17.34],[574.45,18.2]],[[574.5,4.56],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,8.32]]]
["binance-futures","BNBUSDT",1724630526045,[[574.49,33.93],[574.48,12.79],[574.47,15.71],[574.46,17.34],[574.45,18.2]],[[574.5,2.71],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,8.32]]]
["binance-futures","BNBUSDT",1724630526079,[[574.49,33.94],[574.48,12.79],[574.47,15.71],[574.46,17.34],[574.45,18.2]],[[574.5,2.71],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,5.91]]]
["binance-futures","BNBUSDT",1724630526146,[[574.49,23.04],[574.48,12.79],[574.47,15.71],[574.46,25.54],[574.45,18.2]],[[574.5,4.59],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,5.91]]]
["binance-futures","BNBUSDT",1724630526197,[[574.49,23.06],[574.48,12.79],[574.47,15.71],[574.46,24.24],[574.45,18.2]],[[574.5,4.59],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,5.91]]]
["binance-futures","BNBUSDT",1724630526262,[[574.49,23.07],[574.48,12.79],[574.47,15.71],[574.46,24.24],[574.45,18.2]],[[574.5,4.59],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,5.91]]]
["binance-futures","BNBUSDT",1724630526297,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,20.61],[574.45,18.2]],[[574.5,3.41],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,5.91]]]
["binance-futures","BNBUSDT",1724630526436,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,21.31],[574.45,18.2]],[[574.5,3.41],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,6.61]]]
["binance-futures","BNBUSDT",1724630526461,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,21.31],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.54,11.78],[574.55,6.61]]]
["binance-futures","BNBUSDT",1724630526683,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,21.31],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.54,12.48],[574.55,6.61]]]
["binance-futures","BNBUSDT",1724630526830,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,21.31],[574.45,18.2]],[[574.5,2.74],[574.51,0.7],[574.52,0.7],[574.54,12.48],[574.55,6.61]]]
["binance-futures","BNBUSDT",1724630527010,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,21.31],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.54,12.48],[574.55,8.01]]]
["binance-futures","BNBUSDT",1724630527142,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,19.91],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.54,12.48],[574.55,8.01]]]
["binance-futures","BNBUSDT",1724630527224,[[574.49,23.07],[574.48,9.16],[574.47,12.08],[574.46,14.56],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.54,12.48],[574.55,8.01]]]
["binance-futures","BNBUSDT",1724630527298,[[574.49,23.15],[574.48,9.16],[574.47,12.08],[574.46,14.56],[574.45,18.2]],[[574.5,3.42],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,12.48]]]
["binance-futures","BNBUSDT",1724630527338,[[574.49,23.23],[574.48,9.16],[574.47,12.08],[574.46,14.56],[574.45,18.2]],[[574.5,3.46],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,12.48]]]
["binance-futures","BNBUSDT",1724630527511,[[574.49,15.26],[574.48,0.7],[574.47,9.62],[574.46,14.56],[574.45,11.75]],[[574.5,10.39],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,12.48]]]
["binance-futures","BNBUSDT",1724630527553,[[574.49,15.26],[574.48,0.7],[574.47,6.07],[574.46,6.36],[574.45,11.75]],[[574.5,10.39],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,12.48]]]
["binance-futures","BNBUSDT",1724630527615,[[574.49,8.31],[574.48,0.7],[574.47,4.27],[574.46,4.56],[574.45,7.4]],[[574.5,18.31],[574.51,0.7],[574.52,0.7],[574.53,0.7],[574.54,19.71]]]
["binance-futures","BNBUSDT",1724630527646,[[574.49,1.2],[574.46,0.71],[574.45,3.54]],[[574.5,20.15],[574.51,0.7],[574.52,0.7],[574.53,9.57],[574.54,19.71]]]
["binance-futures","BNBUSDT",1724630527708,[[574.49,0.4],[574.46,0.71],[574.45,3.54],[574.32,8.52],[574.24,19.81]],[[574.5,20.13],[574.51,0.7],[574.52,0.7],[574.53,9.57],[574.54,19.71]]]
["binance-futures","BNBUSDT",1724630527751,[[574.46,0.01],[574.44,1.38],[574.42,24.15],[574.41,14.94],[574.39,9.48]],[[574.47,37.83],[574.48,4.98],[574.49,9.14],[574.5,9.89],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630527826,[[574.46,0.01],[574.44,1.38],[574.42,21.58],[574.41,14.94],[574.39,9.48]],[[574.47,37.83],[574.48,4.98],[574.49,9.14],[574.5,9.83],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630527860,[[574.46,0.01],[574.44,1.38],[574.42,15.94],[574.41,14.94],[574.39,9.48]],[[574.47,37.87],[574.48,4.98],[574.49,9.14],[574.5,9.83],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630527911,[[574.46,0.01],[574.44,1.38],[574.42,12.46],[574.41,14.94],[574.39,12.96]],[[574.47,37.9],[574.48,4.98],[574.49,9.14],[574.5,9.83],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630527985,[[574.46,0.01],[574.44,1.38],[574.42,12.46],[574.41,14.94],[574.39,12.96]],[[574.47,37.91],[574.48,4.98],[574.49,9.14],[574.5,9.82],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528055,[[574.46,0.01],[574.44,0.68],[574.42,12.46],[574.41,14.94],[574.39,12.96]],[[574.47,37.92],[574.48,4.98],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528181,[[574.46,0.01],[574.44,0.68],[574.42,12.46],[574.41,14.94],[574.4,3.82]],[[574.47,37.92],[574.48,4.98],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528306,[[574.46,0.02],[574.44,1.38],[574.42,12.46],[574.41,14.94],[574.4,3.82]],[[574.47,37.92],[574.48,4.98],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528359,[[574.46,0.22],[574.44,1.38],[574.42,12.46],[574.41,14.94],[574.4,3.82]],[[574.47,37.94],[574.48,4.98],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528424,[[574.46,0.19],[574.44,0.68],[574.43,3.8],[574.42,12.46],[574.41,14.94]],[[574.47,38.64],[574.48,4.61],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528477,[[574.46,0.19],[574.44,0.68],[574.43,4.5],[574.42,12.46],[574.41,14.94]],[[574.47,38.64],[574.48,4.61],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528769,[[574.46,0.2],[574.44,0.68],[574.43,4.5],[574.42,12.46],[574.41,14.94]],[[574.47,38.64],[574.48,4.61],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528826,[[574.46,0.2],[574.44,0.68],[574.43,8.79],[574.42,12.46],[574.41,14.94]],[[574.47,38.64],[574.48,4.61],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630528872,[[574.46,0.22],[574.44,0.68],[574.43,8.79],[574.42,12.46],[574.41,14.94]],[[574.47,38.64],[574.48,4.61],[574.49,9.14],[574.5,9.81],[574.51,0.7]]]
["binance-futures","BNBUSDT",1724630529067,[[574.43,12.33],[574.42,12.46],[574.41,7.13]],[[574.44,28.87],[574.45,2.78],[574.46,1.89],[574.47,13.31],[574.48,4.61]]]
["binance-futures","BNBUSDT",1724630529123,[[574.43,12.33],[574.42,12.46],[574.41,7.13],[574.32,5.34],[573.99,5.71]],[[574.44,28.87],[574.45,1.2],[574.46,1.89],[574.47,13.31],[574.48,4.61]]]
["binance-futures","BNBUSDT",1724630529162,[[574.43,12.36],[574.42,12.46],[574.41,7.13],[574.32,5.34],[574.28,1.74]],[[574.44,30.91],[574.45,1.2],[574.46,1.89],[574.47,13.31],[574.48,4.61]]]
["binance-futures","BNBUSDT",1724630529227,[[574.43,12.36],[574.42,11.76],[574.41,7.83],[574.37,0.01],[574.32,5.34]],[[574.44,27.93],[574.45,1.2],[574.47,6.86],[574.48,1.8],[574.54,11.78]]]
["binance-futures","BNBUSDT",1724630529270,[[574.43,12.36],[574.42,11.76],[574.41,7.83],[574.37,0.01],[574.32,5.34]],[[574.44,21.81],[574.45,1.2],[574.47,6.86],[574.48,1.8],[574.53,9.53]]]
["binance-futures","BNBUSDT",1724630529343,[[574.43,16.04],[574.42,11.76],[574.41,7.83],[574.37,0.01],[574.32,5.34]],[[574.44,5.63],[574.46,3.16],[574.47,6.82],[574.48,1.8],[574.49,11.7]]]
["binance-futures","BNBUSDT",1724630529396,[[574.43,16.22],[574.42,11.76],[574.41,7.83],[574.37,0.01],[574.35,25.72]],[[574.44,5.63],[574.46,3.16],[574.47,6.82],[574.48,1.8],[574.49,11.7]]]
["binance-futures","BNBUSDT",1724630529436,[[574.43,16.21],[574.42,11.59],[574.41,7.83],[574.37,0.01],[574.36,11.66]],[[574.44,5.63],[574.46,3.16],[574.47,6.82],[574.48,1.8],[574.49,11.7]]]
["binance-futures","BNBUSDT",1724630529485,[[574.43,16.21],[574.42,11.59],[574.41,7.83],[574.37,0.01],[574.36,11.83]],[[574.44,5.71],[574.46,3.16],[574.47,8.21],[574.48,1.8],[574.49,11.7]]]
["binance-futures","BNBUSDT",1724630529603,[[574.43,16.61],[574.42,5.96],[574.41,6.54],[574.37,0.01],[574.36,11.83]],[[574.44,5.71],[574.46,3.16],[574.47,5.01],[574.49,11.7],[574.62,7.98]]]
["binance-futures","BNBUSDT",1724630529659,[[574.43,16.61],[574.42,3.88],[574.41,6.54],[574.37,0.01],[574.36,17.46]],[[574.44,5.71],[574.46,2.28],[574.47,5.01],[574.48,7.12],[574.49,11.7]]]
["binance-futures","BNBUSDT",1724630529704,[[574.43,16.61],[574.42,3.8],[574.41,6.54],[574.39,10.18],[574.37,0.01]],[[574.44,5.71],[574.47,5.01],[574.49,12.4],[574.62,8.22],[631.89,0.15]]]
["binance-futures","BNBUSDT",1724630529751,[[574.43,16.61],[574.42,3.8],[574.41,6.54],[574.39,10.18],[574.37,0.01]],[[574.44,5.34],[574.46,1.75],[574.47,5.01],[574.48,4.24],[574.49,12.4]]]
["binance-futures","BNBUSDT",1724630529834,[[574.43,16.59],[574.42,3.8],[574.41,6.54],[574.39,10.18],[574.37,0.01]],[[574.44,5.34],[574.46,1.75],[574.47,5.01],[574.48,4.24],[574.49,12.4]]]
["binance-futures","BNBUSDT",1724630529922,[[574.43,16.59],[574.42,4.5],[574.41,6.54],[574.39,10.18],[574.38,10.03]],[[574.44,5.34],[574.46,1.75],[574.47,5.01],[574.48,4.94],[574.49,12.4]]]
["binance-futures","BNBUSDT",1724630529985,[[574.43,16.59],[574.42,4.5],[574.41,6.54],[574.39,8.12],[574.38,10.03]],[[574.44,5.34],[574.46,1.75],[574.47,5.01],[574.48,4.94],[574.49,12.4]]]
["binance-futures","BNBUSDT",1724630530085,[[574.43,18.46],[574.42,4.5],[574.41,6.54],[574.39,8.12],[574.38,10.03]],[[574.44,0.34],[574.46,1.75],[574.47,5.01],[574.48,4.94],[574.49,9.75]]]
["binance-futures","BNBUSDT",1724630530146,[[574.46,36.49],[574.45,13.84],[574.44,2.6],[574.43,6.23],[574.42,4.5]],[[574.47,4.5],[574.48,0.7],[574.49,7.86],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530199,[[574.46,36.49],[574.45,13.84],[574.44,2.6],[574.43,6.23],[574.42,4.5]],[[574.47,4.53],[574.48,0.7],[574.49,4.55],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530254,[[574.46,32.2],[574.45,12.26],[574.44,0.71],[574.43,6.23],[574.42,4.5]],[[574.47,4.53],[574.48,0.7],[574.49,2.78],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530302,[[574.46,21.41],[574.45,12.26],[574.44,0.71],[574.43,6.23],[574.42,4.5]],[[574.47,5.61],[574.48,0.7],[574.49,2.78],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530357,[[574.46,20.17],[574.45,12.26],[574.44,0.71],[574.43,6.23],[574.42,4.5]],[[574.47,5.81],[574.48,0.7],[574.49,4.31],[574.5,8.58],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530405,[[574.46,14.46],[574.45,12.26],[574.44,1.41],[574.43,6.23],[574.42,7.5]],[[574.47,5.83],[574.48,0.7],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530513,[[574.46,14.46],[574.45,12.26],[574.44,1.41],[574.43,6.23],[574.42,7.5]],[[574.47,5.83],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530568,[[574.46,9.14],[574.45,12.26],[574.44,1.41],[574.43,6.23],[574.42,7.5]],[[574.47,5.83],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530607,[[574.46,8.17],[574.45,10.5],[574.44,1.41],[574.43,6.13],[574.42,7.5]],[[574.47,9.47],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530729,[[574.46,8.17],[574.45,4.83],[574.44,1.41],[574.43,6.13],[574.42,7.5]],[[574.47,11.46],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530768,[[574.46,8.17],[574.44,1.41],[574.43,8.64],[574.42,7.5]],[[574.47,14.88],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,7.05]]]
["binance-futures","BNBUSDT",1724630530834,[[574.46,0.24],[574.43,4.33],[574.42,3.7],[574.38,16.48],[574.37,0.01]],[[574.47,18.69],[574.48,2.61],[574.49,4.31],[574.5,8.49],[574.51,14.34]]]
["binance-futures","BNBUSDT",1724630530886,[[574.42,0.35],[574.41,0.04],[574.39,7.42],[574.38,10.88],[574.37,0.01]],[[574.44,9.56],[574.46,17.0],[574.47,20.66],[574.48,4.41],[574.49,4.31]]]
["binance-futures","BNBUSDT",1724630530937,[[574.39,7.15],[574.38,1.93],[574.37,0.01]],[[574.4,19.98],[574.41,12.85],[574.42,38.28],[574.43,40.11],[574.44,15.98]]]
["binance-futures","BNBUSDT",1724630530991,[[574.32,16.58],[574.3,13.98],[574.29,1.26],[574.28,1.24],[574.24,5.89]],[[574.37,1.58],[574.38,5.38],[574.39,32.9],[574.4,31.86],[574.41,11.27]]]
["binance-futures","BNBUSDT",1724630531042,[[574.35,0.14],[574.32,16.56],[574.31,9.12],[574.3,4.8],[574.29,1.26]],[[574.36,25.82],[574.37,26.58],[574.38,32.06],[574.39,26.24],[574.4,15.41]]]
["binance-futures","BNBUSDT",1724630531093,[[574.35,0.93],[574.33,0.7],[574.32,12.91],[574.31,9.12],[574.3,4.8]],[[574.36,41.22],[574.37,8.46],[574.38,19.58],[574.39,10.07],[574.4,18.41]]]
["binance-futures","BNBUSDT",1724630531144,[[574.35,0.14],[574.32,12.91],[574.31,9.12],[574.3,4.8]],[[574.36,39.24],[574.37,13.89],[574.38,15.74],[574.39,10.27],[574.4,18.41]]]
["binance-futures","BNBUSDT",1724630531196,[[574.32,11.45],[574.31,0.7],[574.3,0.74],[574.28,3.49],[574.27,9.0]],[[574.33,18.19],[574.35,2.59],[574.36,12.39],[574.37,4.7],[574.38,9.93]]]
["binance-futures","BNBUSDT",1724630531250,[[574.32,11.45],[574.31,0.7],[574.3,0.74],[574.28,7.52],[574.27,9.0]],[[574.33,16.61],[574.35,0.7],[574.36,2.7],[574.37,1.07],[574.38,4.19]]]
["binance-futures","BNBUSDT",1724630531295,[[574.32,12.55],[574.31,0.7],[574.3,0.74],[574.29,1.45],[574.28,8.18]],[[574.33,6.48],[574.35,0.7],[574.36,2.7],[574.38,4.19],[574.39,10.13]]]
["binance-futures","BNBUSDT",1724630557687,[[574.19,20.13],[574.18,7.18],[574.17,0.7],[574.16,4.42],[574.15,11.62]],[[574.2,15.91],[574.21,0.03],[574.22,3.26],[574.23,5.61],[574.24,13.49]]]
["binance-futures","BNBUSDT",1724630606288,[[574.15,13.7],[574.14,4.5],[574.13,10.48],[574.12,3.66],[574.11,0.74]],[[574.16,2.4],[574.17,0.7],[574.18,0.7],[574.19,0.7],[574.2,2.35]]]
["binance-futures","BNBUSDT",1724630627752,[[574.22,38.43],[574.21,17.1],[574.2,14.6],[574.19,8.51],[574.18,4.75]],[[574.23,0.01],[574.26,0.7],[574.27,1.17],[574.28,5.2],[574.29,0.04]]]
["binance-futures","BNBUSDT",1724630656866,[[574.53,2.43],[574.52,0.7],[574.51,4.59],[574.5,8.1],[574.49,8.84]],[[574.54,20.16],[574.55,0.79],[574.56,6.39],[574.57,8.72],[574.58,2.59]]]
["binance-futures","BNBUSDT",1724630693428,[[574.66,27.88],[574.65,7.58],[574.64,14.88],[574.63,19.68],[574.62,10.78]],[[574.67,8.57],[574.68,1.16],[574.69,1.34],[574.7,1.43],[574.71,4.41]]]
["binance-futures","BNBUSDT",1724630734793,[[574.42,0.92],[574.41,0.71],[574.4,0.7],[574.38,1.23],[574.31,12.38]],[[574.43,10.27],[574.44,0.7],[574.45,2.0],[574.46,3.32],[574.47,5.72]]]
["binance-futures","BNBUSDT",1724630762224,[[574.57,7.01],[574.56,0.71],[574.55,0.72],[574.54,1.45],[574.53,3.89]],[[574.58,12.31],[574.59,0.7],[574.6,0.7],[574.61,2.82],[574.62,3.33]]]
["binance-futures","BNBUSDT",1724630825866,[[574.94,20.04],[574.93,18.06],[574.92,8.06],[574.91,14.85],[574.9,20.37]],[[574.96,0.13],[574.97,0.25],[574.98,0.07],[574.99,5.0],[575.0,35.36]]]
["binance-futures","BNBUSDT",1724630836102,[[575.1,8.0],[575.09,0.7],[575.08,4.35],[575.07,1.17],[575.06,6.6]],[[575.11,1.14],[575.12,2.08],[575.13,0.7],[575.15,5.08],[575.16,9.07]]]
["binance-futures","BNBUSDT",1724630892197,[[574.63,3.16],[574.62,4.35],[574.6,0.17],[574.59,0.86],[574.55,9.0]],[[574.64,79.05],[574.65,11.6],[574.66,11.19],[574.67,12.43],[574.68,2.46]]]
["binance-futures","BNBUSDT",1724630915466,[[574.2,5.37],[574.19,0.04],[574.18,3.45],[574.16,0.17]],[[574.21,53.05],[574.22,11.72],[574.23,2.33],[574.24,7.86],[574.25,12.71]]]
["binance-futures","BNBUSDT",1724630965336,[[574.42,1.13],[574.4,0.71],[574.39,0.68],[574.38,0.7],[574.37,0.7]],[[574.43,23.84],[574.44,1.95],[574.45,2.92],[574.46,6.22],[574.47,15.93]]]
["binance-futures","BNBUSDT",1724631013040,[[574.9,24.36],[574.89,4.98],[574.88,4.93],[574.87,2.74],[574.86,7.79]],[[574.91,20.24],[574.92,0.7],[574.93,0.7],[574.94,2.99],[574.95,4.68]]]
["binance-futures","BNBUSDT",1724631063081,[[574.59,7.01],[574.56,5.87],[574.55,7.82],[574.54,6.95],[574.51,0.01]],[[574.6,11.63],[574.61,3.56],[574.62,4.72],[574.63,12.82],[574.64,14.03]]]
["binance-futures","BNBUSDT",1724631073863,[[574.63,3.13],[574.62,0.71],[574.61,0.7],[574.6,0.89],[574.59,1.98]],[[574.64,9.58],[574.65,0.77],[574.67,1.34],[574.68,3.03],[574.69,0.24]]]
["binance-futures","BNBUSDT",1724631156565,[[574.62,8.61],[574.61,4.25],[574.6,7.05],[574.59,6.26],[574.58,4.66]],[[574.63,16.13],[574.64,1.19],[574.65,0.72],[574.66,2.4],[574.67,5.39]]]
["binance-futures","BNBUSDT",1724631185400,[[574.65,3.64],[574.64,0.75],[574.63,0.7],[574.62,0.87],[574.61,0.7]],[[574.66,25.8],[574.67,2.45],[574.69,8.27],[574.7,10.95],[574.72,2.16]]]
["binance-futures","BNBUSDT",1724631230048,[[574.0,6.29],[573.99,0.77],[573.98,0.14],[573.97,4.09],[573.96,0.17]],[[574.01,41.72],[574.02,2.33],[574.03,7.24],[574.04,8.25],[574.05,14.69]]]
["binance-futures","BNBUSDT",1724631253711,[[574.15,12.27],[574.14,0.7],[574.13,5.43],[574.12,8.75],[574.11,0.73]],[[574.16,8.7],[574.18,0.7],[574.19,4.52],[574.2,4.37],[574.38,14.1]]]
["binance-futures","BNBUSDT",1724631308893,[[573.36,20.41],[573.35,4.23],[573.34,6.98],[573.33,5.15],[573.32,2.58]],[[573.37,0.37],[573.38,0.7],[573.4,8.09],[573.42,31.28],[573.43,22.08]]]
["binance-futures","BNBUSDT",1724631342528,[[572.9,15.84],[572.89,5.58],[572.88,6.37],[572.87,13.8],[572.86,18.88]],[[572.91,7.27],[572.92,1.06],[572.93,2.7],[572.94,0.7],[572.95,0.03]]]
["binance-futures","BNBUSDT",1724631352188,[[573.18,5.88],[573.17,2.7],[573.16,0.7],[573.15,5.69],[573.14,9.27]],[[573.19,16.71],[573.2,3.24],[573.21,1.53],[573.22,3.23],[573.23,7.1]]]
["binance-futures","BNBUSDT",1724631401292,[[573.68,14.88],[573.66,12.46],[573.65,1.4],[573.64,4.07],[573.63,9.43]],[[573.69,4.33],[573.71,5.41],[573.72,0.08],[573.76,0.17],[573.77,15.3]]]
["binance-futures","BNBUSDT",1724631423295,[[574.2,9.87],[574.18,12.13],[574.17,5.1],[574.16,5.61],[574.15,15.09]],[[574.21,5.04],[574.22,0.76],[574.23,7.66],[574.25,1.03],[574.26,0.19]]]
["binance-futures","BNBUSDT",1724631462043,[[574.43,22.58],[574.42,18.33],[574.41,4.9],[574.4,12.28],[574.39,9.58]],[[574.44,0.01],[574.45,0.7],[574.46,0.7],[574.47,0.7],[574.48,7.03]]]
["binance-futures","BNBUSDT",1724631503786,[],[[573.83,33.18],[573.86,2.55],[573.87,1.17],[573.88,7.34],[573.89,20.34]]]
["binance-futures","BNBUSDT",1724631547905,[[573.97,45.98],[573.96,9.14],[573.95,8.82],[573.94,10.26],[573.93,9.25]],[[573.98,0.75],[574.0,0.13],[574.02,1.98],[574.03,14.96],[574.04,2.21]]]
["binance-futures","BNBUSDT",1724631557596,[[573.96,9.37],[573.95,0.7],[573.94,0.7],[573.93,0.7],[573.92,1.88]],[[573.97,12.23],[573.98,2.73],[573.99,0.7],[574.0,6.55],[574.01,4.5]]]
["binance-futures","BNBUSDT",1724631608093,[[573.92,13.36],[573.91,0.7],[573.9,16.39],[573.89,15.38],[573.88,2.55]],[[573.93,85.78],[573.94,0.03],[573.95,0.15],[573.96,2.65],[573.97,1.99]]]
["binance-futures","BNBUSDT",1724631674287,[[573.71,2.51],[573.69,23.92],[573.68,21.48],[573.67,14.14],[573.66,13.0]],[[573.72,1.15],[573.73,0.3],[573.74,0.02],[573.75,0.04],[573.76,40.74]]]
["binance-futures","BNBUSDT",1724631700750,[[573.5,30.57],[573.49,0.7],[573.48,3.12],[573.47,0.7],[573.46,2.33]],[[573.51,1.0],[573.53,0.7],[573.54,0.7],[573.55,5.59],[573.56,3.46]]]
["binance-futures","BNBUSDT",1724631725509,[[573.5,19.23],[573.49,0.7],[573.48,4.43],[573.47,2.72],[573.45,5.85]],[[573.51,1.61],[573.52,0.65],[573.53,0.07],[573.56,1.4],[573.6,4.51]]]
["binance-futures","BNBUSDT",1724631805066,[[573.64,19.48],[573.63,0.73],[573.62,2.03],[573.61,4.52],[573.6,0.37]],[[573.65,0.5],[573.67,0.31],[573.69,4.19],[573.7,6.1],[573.71,6.17]]]
["binance-futures","BNBUSDT",1724631808314,[[573.82,4.09],[573.79,6.94],[573.78,7.61],[573.77,6.7],[573.76,2.53]],[[573.83,16.95],[573.84,0.01],[573.85,3.46],[573.86,4.04],[573.87,11.03]]]
["binance-futures","BNBUSDT",1724631856586,[[573.74,1.83],[573.72,10.9],[573.71,2.13],[573.7,14.82],[573.35,9.12]],[[573.75,5.6],[573.76,0.7],[573.77,0.71],[573.78,8.04],[573.79,17.23]]]
["binance-futures","BNBUSDT",1724631912709,[[573.79,22.77],[573.78,2.65],[573.77,2.29],[573.76,3.47],[573.75,0.89]],[[573.8,0.32],[573.83,2.09],[573.84,3.02],[573.85,1.83],[573.86,10.22]]]
["binance-futures","BNBUSDT",1724631963324,[[573.99,0.03],[573.97,8.85],[573.95,0.7],[573.94,9.08],[573.93,7.92]],[[574.0,11.35],[574.01,0.7],[574.02,2.52],[574.03,0.06],[574.04,28.84]]]
["binance-futures","BNBUSDT",1724632024231,[[573.84,0.76],[573.83,0.49],[573.79,2.12],[573.78,3.12],[573.3,13.41]],[[573.85,29.65],[573.86,21.78],[573.87,11.77],[573.88,20.31],[573.89,17.12]]]
["binance-futures","BNBUSDT",1724632059016,[[573.84,11.93],[573.83,0.7],[573.82,8.0],[573.81,10.63],[573.8,3.22]],[[573.85,4.67],[573.87,0.7],[573.88,3.73],[573.89,15.43],[574.27,0.9]]]
["binance-futures","BNBUSDT",1724632128755,[[573.56,15.65],[573.53,0.76],[573.52,7.68],[573.5,1.43],[573.49,5.23]],[[573.57,9.05],[573.58,2.28],[573.59,0.7],[573.6,8.21],[573.61,2.57]]]
["binance-futures","BNBUSDT",1724632138928,[[573.96,3.67],[573.95,1.8],[573.94,2.39],[573.93,6.37],[573.92,11.29]],[[573.97,10.95],[573.99,0.7],[574.0,6.03],[574.01,8.82],[574.02,28.73]]]
["binance-futures","BNBUSDT",1724632191662,[[574.08,19.6],[574.07,0.74],[574.05,0.7],[574.04,1.17],[574.02,9.59]],[[574.09,4.33],[574.12,3.92],[574.13,1.84],[574.14,3.45],[574.15,14.74]]]
["binance-futures","BNBUSDT",1724632263794,[[574.25,37.76],[574.24,8.87],[574.23,1.71],[574.22,1.85],[574.21,21.36]],[[574.26,2.87],[574.29,1.32],[574.3,1.8],[574.31,16.45],[574.36,7.2]]]
["binance-futures","BNBUSDT",1724632292623,[[573.89,0.78],[573.87,1.94],[573.86,4.17],[573.85,1.41],[573.84,3.52]],[[573.9,25.12],[573.91,5.71],[573.92,11.72],[573.93,4.5],[573.94,14.19]]]
["binance-futures","BNBUSDT",1724632337675,[[574.33,15.45],[574.32,0.72],[574.31,0.7],[574.3,0.7],[574.29,0.7]],[[574.34,2.15],[574.35,0.34],[574.36,0.11],[574.37,5.97],[574.38,5.1]]]
["binance-futures","BNBUSDT",1724632368240,[[574.63,5.07],[574.62,4.05],[574.61,5.85],[574.6,0.7]],[[574.64,36.3],[574.65,20.32],[574.66,6.38],[574.67,4.32],[574.68,8.91]]]
["binance-futures","BNBUSDT",1724632397516,[[574.75,61.85],[574.74,19.15],[574.73,12.21],[574.72,17.45],[574.71,14.81]],[[574.76,4.85],[574.77,0.11],[574.78,0.06],[574.79,0.67],[574.8,0.61]]]
["binance-futures","BNBUSDT",1724632481527,[[574.73,2.49],[574.72,4.69],[574.71,7.69],[574.7,10.52],[574.69,4.01]],[[574.74,5.32],[574.75,2.67],[574.76,5.11],[574.77,6.25],[574.78,12.33]]]
["binance-futures","BNBUSDT",1724632518043,[[574.49,5.91],[574.47,3.51],[574.45,0.71],[574.44,5.04],[574.43,6.09]],[[574.5,15.79],[574.51,2.86],[574.53,2.28],[574.54,8.56],[574.55,10.48]]]
["binance-futures","BNBUSDT",1724632569278,[[574.3,8.05],[574.27,2.05],[574.24,4.81],[574.23,2.49],[573.99,4.54]],[[574.31,30.05],[574.32,3.16],[574.33,4.73],[574.34,7.19],[574.35,20.75]]]
["binance-futures","BNBUSDT",1724632622902,[[573.62,0.14],[573.6,1.88],[573.59,0.71],[573.5,2.32],[573.49,1.72]],[[573.63,47.19],[573.64,2.85],[573.65,15.21],[573.66,16.1],[573.67,4.9]]]
["binance-futures","BNBUSDT",1724632646586,[[573.73,33.32],[573.72,13.15],[573.71,8.16],[573.7,6.18],[573.69,7.66]],[[573.74,15.14],[573.77,6.94],[573.78,16.54],[573.79,8.5],[573.8,9.02]]]
["binance-futures","BNBUSDT",1724632712908,[[573.25,32.23],[573.24,0.79],[573.23,2.43],[573.22,3.44],[573.18,3.45]],[[573.26,7.85],[573.29,0.3],[573.3,6.12],[573.31,2.44],[573.32,14.35]]]
["binance-futures","BNBUSDT",1724632725263,[[573.16,7.56],[573.15,7.05],[573.13,0.88],[573.12,1.18],[573.1,1.22]],[[573.17,25.47],[573.18,12.4],[573.19,4.38],[573.2,17.74],[573.21,8.4]]]
["binance-futures","BNBUSDT",1724632781129,[[572.66,7.36],[572.65,1.83],[572.64,1.59],[572.61,16.81],[572.55,0.42]],[[572.67,39.11],[572.68,7.57],[572.69,8.54],[572.7,9.78],[572.71,11.63]]]
["binance-futures","BNBUSDT",1724632809038,[[572.22,3.41],[572.21,0.06],[572.2,0.94],[572.19,3.14],[572.18,6.2]],[[572.23,43.38],[572.24,18.35],[572.25,7.17],[572.26,18.3],[572.27,22.99]]]
["binance-futures","BNBUSDT",1724632846507,[[572.44,0.5],[572.41,12.69],[572.39,4.73],[572.38,4.17],[572.37,0.74]],[[572.45,14.86],[572.46,1.8],[572.47,0.76],[572.48,8.99],[572.49,13.9]]]
["binance-futures","BNBUSDT",1724632886345,[[572.51,10.05],[572.5,4.37],[572.47,6.79],[572.43,4.06],[572.42,7.77]],[[572.52,1.67],[572.53,3.2],[572.54,7.97],[572.55,5.62],[572.56,0.05]]]
["binance-futures","BNBUSDT",1724632918289,[[572.6,20.59],[572.59,0.7],[572.58,0.7],[572.57,0.71],[572.56,2.38]],[[572.61,5.98],[572.62,0.7],[572.63,4.12],[572.64,3.65],[572.65,5.28]]]
["binance-futures","BNBUSDT",1724632943285,[[572.18,5.31],[572.17,2.42],[572.16,0.01],[572.14,0.01],[572.13,0.9]],[[572.19,19.03],[572.2,3.69],[572.21,10.91],[572.22,5.32],[572.23,17.57]]]
["binance-futures","BNBUSDT",1724633015467,[[572.04,16.28],[572.03,5.4],[572.02,3.24],[572.01,13.66],[572.0,35.18]],[[572.05,1.98],[572.06,1.25],[572.07,0.7],[572.08,2.8],[572.09,13.11]]]
["binance-futures","BNBUSDT",1724633042169,[[571.5,7.36],[571.49,5.98],[571.47,0.09],[571.45,1.26],[571.44,0.14]],[[571.51,17.98],[571.52,9.86],[571.53,15.07],[571.54,20.27],[571.55,11.13]]]
["binance-futures","BNBUSDT",1724633085000,[[571.55,15.89],[571.54,0.71],[571.53,0.7],[571.52,0.7],[571.51,0.7]],[[571.56,3.42],[571.57,1.48],[571.58,4.24],[571.59,9.82],[571.6,6.68]]]
["binance-futures","BNBUSDT",1724633134247,[[571.7,20.23],[571.69,0.72],[571.67,4.87],[571.66,3.53],[571.65,2.15]],[[571.71,4.58],[571.72,0.43],[571.73,4.6],[571.74,10.54],[571.75,1.23]]]
["binance-futures","BNBUSDT",1724633183585,[[571.94,10.79],[571.93,1.01],[571.9,3.95],[571.89,4.77],[571.87,3.94]],[[571.95,23.34],[571.96,7.24],[571.97,14.94],[571.98,13.42],[571.99,10.41]]]
["binance-futures","BNBUSDT",1724633191377,[[572.15,7.02],[572.14,2.29],[572.13,5.16],[572.12,9.18],[572.11,7.54]],[[572.16,0.97],[572.19,0.35],[572.2,2.94],[572.21,3.9],[572.23,3.75]]]
["binance-futures","BNBUSDT",1724633237595,[[572.07,10.98],[572.06,1.8],[572.05,6.83],[572.04,2.29],[572.03,3.8]],[[572.08,6.53],[572.09,2.48],[572.1,3.29],[572.12,10.2],[572.13,17.05]]]
["binance-futures","BNBUSDT",1724633306594,[[572.31,14.46],[572.3,4.21],[572.29,5.67],[572.28,11.61],[572.27,10.17]],[[572.32,7.75],[572.33,0.04],[572.34,2.36],[572.35,0.59],[572.36,1.45]]]
["binance-futures","BNBUSDT",1724633327807,[[572.4,17.79],[572.39,2.77],[572.38,7.11],[572.37,5.01],[572.36,7.2]],[[572.41,1.44],[572.42,0.27],[572.44,4.4],[572.46,2.4],[572.47,1.54]]]
["binance-futures","BNBUSDT",1724633389295,[[572.02,8.59],[572.01,0.7],[571.99,1.67],[571.98,3.67],[571.97,9.09]],[[572.03,16.51],[572.04,0.7],[572.05,2.74],[572.06,9.11],[572.07,6.71]]]
["binance-futures","BNBUSDT",1724633431973,[[571.62,4.92],[571.61,1.85],[571.6,0.33],[571.59,0.72],[571.58,3.79]],[[571.63,20.84],[571.64,2.28],[571.65,8.55],[571.66,12.47],[571.67,16.44]]]
["binance-futures","BNBUSDT",1724633443251,[[571.81,28.5],[571.8,7.12],[571.79,0.7],[571.78,0.43],[571.77,8.96]],[[571.82,3.03],[571.84,0.16],[571.85,2.66],[571.88,16.83],[571.9,7.65]]]
["binance-futures","BNBUSDT",1724633484656,[[571.26,38.07],[571.25,0.7],[571.24,19.89],[571.23,14.84],[571.22,5.01]],[[571.27,0.69],[571.29,0.7],[571.3,2.05],[571.31,0.7],[571.33,0.7]]]
["binance-futures","BNBUSDT",1724633516558,[[570.84,6.86],[570.83,3.46],[570.82,4.16],[570.8,12.13],[570.79,9.87]],[[570.85,3.08],[570.86,4.78],[570.87,0.7],[570.88,6.74],[570.89,12.14]]]
["binance-futures","BNBUSDT",1724633541968,[[571.5,31.77],[571.49,16.85],[571.48,14.11],[571.47,6.16],[571.46,24.17]],[[571.51,0.01],[571.52,0.03],[571.54,0.12],[571.55,2.4],[571.56,2.51]]]
["binance-futures","BNBUSDT",1724633603603,[[571.6,11.13],[571.59,13.32],[571.58,3.89],[571.57,8.36],[571.56,13.46]],[[571.61,1.29],[571.62,2.76],[571.63,4.85],[571.64,8.13],[571.66,3.56]]]
["binance-futures","BNBUSDT",1724633651685,[[572.22,4.14],[572.21,7.16],[572.2,5.85],[572.19,2.13],[572.18,9.46]],[[572.23,4.23],[572.24,2.51],[572.25,6.99],[572.26,6.5],[572.27,0.21]]]
["binance-futures","BNBUSDT",1724633655475,[[572.34,11.99],[572.33,0.7],[572.32,6.4],[572.31,14.99],[572.3,7.9]],[[572.35,0.22],[572.36,0.9],[572.37,1.87],[572.38,0.01],[572.39,0.86]]]
["binance-futures","BNBUSDT",1724633698247,[[572.44,25.9],[572.43,8.54],[572.42,9.04],[572.41,0.7],[572.4,3.19]],[[572.45,4.81],[572.46,3.72],[572.47,0.79],[572.48,0.7],[572.49,6.59]]]
["binance-futures","BNBUSDT",1724633743575,[[572.62,29.93],[572.61,7.18],[572.6,23.84],[572.59,11.02],[572.58,6.33]],[[572.63,3.88],[572.64,4.5],[572.65,5.03],[572.66,3.23],[572.67,0.29]]]
["binance-futures","BNBUSDT",1724633790399,[[572.51,13.87],[572.5,1.5],[572.49,6.77],[572.48,8.82],[572.47,17.08]],[[572.52,4.69],[572.53,5.54],[572.54,0.7],[572.55,12.84],[572.56,5.82]]]
["binance-futures","BNBUSDT",1724633853449,[[572.44,10.94],[572.43,12.65],[572.42,3.44],[572.41,0.7],[572.4,4.84]],[[572.45,5.24],[572.46,3.74],[572.47,0.73],[572.48,1.25],[572.49,5.87]]]
["binance-futures","BNBUSDT",1724633914567,[[572.42,38.66],[572.41,8.9],[572.4,18.74],[572.39,3.07],[572.38,5.45]],[[572.43,0.39],[572.45,5.06],[572.46,4.05],[572.47,3.73],[572.48,7.69]]]
["binance-futures","BNBUSDT",1724633951052,[[572.29,1.63],[572.26,0.01],[572.25,3.02],[572.23,2.1],[572.18,23.97]],[[572.3,23.76],[572.31,7.45],[572.32,8.78],[572.33,18.51],[572.34,13.27]]]
["binance-futures","BNBUSDT",1724633982425,[[572.12,21.31],[572.11,0.74],[572.1,3.03],[572.09,0.76],[572.08,8.43]],[[572.13,0.49],[572.17,7.33],[572.18,4.88],[572.19,9.74],[572.2,4.71]]]
["binance-futures","BNBUSDT",1724634030424,[[572.22,13.37],[572.21,1.08],[572.2,5.05],[572.19,6.01],[572.18,17.62]],[[572.23,3.55],[572.24,0.45],[572.25,1.56],[572.26,0.7],[572.27,6.35]]]
["binance-futures","BNBUSDT",1724634073729,[[572.39,8.24],[572.38,6.01],[572.37,6.66],[572.36,2.6],[572.35,13.59]],[[572.4,11.34],[572.41,1.14],[572.42,1.05],[572.43,0.72],[572.44,1.93]]]
["binance-futures","BNBUSDT",1724634113460,[[572.64,57.17],[572.63,18.06],[572.62,9.2],[572.61,14.14],[572.6,11.18]],[[572.65,1.62],[572.66,0.03],[572.67,0.01],[572.7,0.02],[572.71,7.06]]]
["binance-futures","BNBUSDT",1724634184383,[[572.57,4.47],[572.56,1.45],[572.55,0.74],[572.54,1.33],[572.53,6.59]],[[572.58,20.58],[572.59,2.16],[572.6,1.05],[572.61,1.59],[572.62,3.96]]]
["binance-futures","BNBUSDT",1724634238546,[[572.36,3.09],[572.34,0.96],[572.33,1.7],[572.32,5.99],[572.31,5.15]],[[572.37,33.49],[572.38,1.72],[572.39,2.38],[572.4,6.76],[572.41,6.84]]]
["binance-futures","BNBUSDT",1724634273399,[[572.0,12.54],[571.99,2.12],[571.98,15.27],[571.97,23.95],[571.95,3.59]],[[572.01,5.09],[572.02,0.17],[572.03,1.01],[572.05,8.92],[572.06,10.18]]]
["binance-futures","BNBUSDT",1724634295642,[[572.29,1.27],[572.27,6.23],[572.26,19.79],[572.25,16.48],[572.0,25.87]],[[572.3,13.59],[572.31,3.62],[572.32,0.02],[572.33,11.92],[572.34,0.96]]]
["binance-futures","BNBUSDT",1724634346885,[[572.33,29.41],[572.32,3.43],[572.31,0.71],[572.3,11.66],[572.29,8.81]],[[572.34,1.27],[572.35,0.72],[572.36,4.83],[572.37,6.28],[572.38,0.16]]]
["binance-futures","BNBUSDT",1724634391045,[[572.24,19.62],[572.23,0.71],[572.22,0.7],[572.21,4.46],[572.2,7.92]],[[572.25,7.89],[572.26,0.93],[572.27,0.7],[572.28,1.45],[572.29,0.71]]]
["binance-futures","BNBUSDT",1724634445950,[[572.22,1.27],[572.21,0.81],[572.2,1.71],[572.19,1.03],[572.18,3.96]],[[572.23,25.5],[572.24,10.81],[572.25,10.12],[572.26,10.04],[572.27,9.53]]]
["binance-futures","BNBUSDT",1724634490882,[[571.93,30.19],[571.92,9.04],[571.91,11.41],[571.9,27.36],[571.89,18.55]],[[571.94,9.85],[571.96,1.03],[571.97,1.01],[571.98,2.77],[571.99,4.62]]]
["binance-futures","BNBUSDT",1724634522220,[[571.81,39.24],[571.8,11.7],[571.79,10.71],[571.78,10.03],[571.77,12.79]],[[571.82,6.25],[571.86,0.72],[571.87,3.34],[571.88,2.46],[572.23,14.69]]]
["binance-futures","BNBUSDT",1724634553880,[[571.65,0.91],[571.63,0.01],[571.6,0.84],[571.59,0.89],[571.58,1.84]],[[571.66,14.81],[571.67,7.52],[571.68,8.3],[571.69,14.34],[571.7,17.06]]]
["binance-futures","BNBUSDT",1724634595748,[[571.91,35.96],[571.9,2.62],[571.89,9.95],[571.88,19.52],[571.87,12.53]],[[571.92,1.84],[571.93,0.08],[571.94,0.35],[571.96,0.04],[571.97,4.53]]]
["binance-futures","BNBUSDT",1724634627371,[[571.69,24.29],[571.68,2.62],[571.67,14.91],[571.66,14.97],[571.65,1.6]],[[571.7,7.36],[571.73,1.18],[571.74,7.48],[571.75,5.69],[571.76,6.12]]]
["binance-futures","BNBUSDT",1724634689296,[[571.49,0.16],[571.47,0.04],[571.45,0.7],[571.44,0.31],[571.43,0.2]],[[571.5,25.14],[571.51,2.23],[571.52,16.7],[571.53,9.61],[571.54,17.79]]]
["binance-futures","BNBUSDT",1724634740220,[[571.81,38.52],[571.8,12.38],[571.79,12.26],[571.78,16.02],[571.77,11.67]],[[571.82,9.67],[571.83,0.03],[571.84,1.4],[571.85,4.25],[571.87,0.43]]]
["binance-futures","BNBUSDT",1724634780802,[[571.89,11.31],[571.88,7.84],[571.87,4.73],[571.86,8.73],[571.85,12.56]],[[571.9,0.34],[571.91,0.04],[571.92,1.68],[571.93,4.63],[571.94,3.57]]]
["binance-futures","BNBUSDT",1724634818244,[[572.39,11.2],[572.38,2.96],[572.37,0.73],[572.36,2.15],[572.35,19.24]],[[572.4,0.2],[572.42,0.35],[572.44,0.01],[572.46,5.29],[572.47,7.15]]]
["binance-futures","BNBUSDT",1724634838222,[[572.41,3.4],[572.4,0.03],[572.39,0.08],[572.37,0.79]],[[572.42,27.06],[572.43,0.45],[572.44,1.8],[572.45,6.31],[572.46,10.59]]]
["binance-futures","BNBUSDT",1724634898424,[[572.72,3.1],[572.71,0.7],[572.69,0.92],[572.68,1.38],[25.0,1.58]],[[572.73,9.72],[572.74,13.85],[572.75,18.53],[572.76,18.38],[572.77,40.03]]]
["binance-futures","BNBUSDT",1724634941881,[[572.6,15.91],[572.59,0.7],[572.58,0.82],[572.57,1.88],[572.56,0.89]],[[572.61,0.19],[572.65,5.79],[572.66,4.25],[572.67,1.41],[572.69,5.11]]]
["binance-futures","BNBUSDT",1724634990364,[[572.22,0.34],[572.21,0.72],[572.19,0.76],[572.17,3.46],[572.14,3.19]],[[572.23,6.11],[572.24,2.79],[572.25,3.83],[572.26,6.96],[572.27,6.64]]]
["binance-futures","BNBUSDT",1724635005385,[[572.17,7.17],[572.07,1.22],[572.05,1.99],[572.04,2.69],[572.02,7.91]],[[572.18,3.66],[572.19,5.7],[572.2,1.84],[572.21,9.8],[572.22,13.39]]]
["binance-futures","BNBUSDT",1724635053497,[[572.71,32.58],[572.7,3.07],[572.69,4.63],[572.68,14.81],[572.67,21.53]],[[572.72,0.19],[572.73,0.09],[572.74,0.04],[572.75,2.66],[572.76,5.78]]]
["binance-futures","BNBUSDT",1724635143204,[[572.73,58.12],[572.72,19.28],[572.71,1.89],[572.7,9.08],[572.69,7.68]],[[572.74,0.81],[572.76,0.02],[572.77,0.87],[572.78,1.09],[572.79,0.03]]]
["binance-futures","BNBUSDT",1724635165323,[[572.55,15.66],[572.54,4.81],[572.53,13.77],[572.52,11.55],[572.51,3.87]],[[572.56,0.08],[572.57,1.18],[572.59,1.83],[572.6,4.51],[572.61,9.85]]]
["binance-futures","BNBUSDT",1724635202066,[[572.87,1.77],[572.85,9.45],[572.83,6.74],[572.82,7.5],[572.7,1.59]],[[572.88,29.19],[572.89,0.75],[572.9,13.22],[572.91,28.62],[572.92,3.23]]]
["binance-futures","BNBUSDT",1724635281563,[[572.87,0.12],[572.86,0.71],[572.85,2.88],[572.84,1.64],[572.83,5.09]],[[572.88,14.51],[572.89,1.85],[572.9,1.06],[572.91,1.79],[572.92,5.78]]]
["binance-futures","BNBUSDT",1724635293615,[[572.96,2.78],[572.95,0.7],[572.94,7.54],[572.93,3.9],[572.92,11.69]],[[572.97,12.56],[572.99,0.7],[573.0,0.19],[573.01,3.79],[573.02,6.68]]]
["binance-futures","BNBUSDT",1724635383392,[[572.83,0.59],[572.82,1.88],[572.81,0.03],[572.8,4.68],[572.79,17.68]],[[572.84,16.84],[572.85,14.08],[572.86,7.42],[572.87,0.74],[572.88,8.53]]]
["binance-futures","BNBUSDT",1724635398752,[[572.79,2.22],[572.78,4.18],[572.77,0.95],[572.76,0.55],[572.75,11.48]],[[572.8,14.12],[572.81,0.7],[572.82,0.71],[572.83,6.21],[572.84,4.99]]]
["binance-futures","BNBUSDT",1724635472917,[[572.45,3.3],[572.43,0.01],[572.42,0.01],[572.41,5.24],[572.4,0.67]],[[572.46,33.51],[572.47,17.45],[572.48,4.33],[572.49,2.93],[572.52,10.79]]]
["binance-futures","BNBUSDT",1724635535558,[[572.12,0.69],[572.11,0.31],[572.1,2.63],[572.09,8.86],[572.08,0.62]],[[572.13,14.31],[572.14,0.36],[572.15,4.27],[572.16,7.77],[572.17,8.11]]]
["binance-futures","BNBUSDT",1724635568505,[[572.17,9.29],[572.16,3.33],[572.15,0.7],[572.14,2.01],[572.13,18.06]],[[572.18,0.26],[572.22,2.13],[572.23,2.06],[572.24,4.55],[572.25,3.87]]]
["binance-futures","BNBUSDT",1724635632963,[[572.66,1.03],[572.65,3.41],[572.63,0.7],[572.62,5.72],[572.61,2.73]],[[572.67,34.27],[572.68,9.1],[572.69,16.66],[572.7,13.55],[572.71,1.29]]]
["binance-futures","BNBUSDT",1724635654169,[[572.64,0.13],[572.61,2.12],[572.6,10.33],[572.59,2.86]],[[572.65,15.31],[572.66,7.23],[572.67,4.53],[572.68,13.76],[572.69,44.66]]]
["binance-futures","BNBUSDT",1724635699868,[[572.81,1.05],[572.78,0.19],[572.77,4.56],[572.76,5.47],[572.75,11.39]],[[572.82,20.49],[572.83,1.58],[572.84,2.21],[572.85,0.76],[572.86,7.73]]]
["binance-futures","BNBUSDT",1724635758299,[[572.53,5.47],[572.52,0.01],[572.5,0.12],[572.49,0.74],[572.47,4.44]],[[572.54,18.16],[572.55,6.05],[572.56,6.01],[572.57,8.74],[572.58,9.21]]]
["binance-futures","BNBUSDT",1724635832360,[[572.79,15.32],[572.77,5.52],[572.76,7.53],[572.75,13.11],[572.74,19.33]],[[572.8,0.22],[572.83,3.0],[572.84,3.11],[572.85,7.03],[572.86,3.85]]]
["binance-futures","BNBUSDT",1724635877147,[[572.3,42.52],[572.29,4.0],[572.28,3.15],[572.27,9.4],[572.26,22.59]],[[572.31,0.15],[572.32,16.94],[572.33,8.37],[572.34,13.57],[572.35,23.57]]]
["binance-futures","BNBUSDT",1724635916912,[[572.6,18.51],[572.59,0.7],[572.58,0.7],[572.57,2.85],[572.56,15.99]],[[572.61,0.76],[572.63,1.3],[572.64,0.97],[572.65,3.23],[572.66,0.7]]]
["binance-futures","BNBUSDT",1724635991512,[[572.0,59.38],[571.99,0.71],[571.97,3.0],[571.93,8.39],[571.92,7.28]],[[572.01,2.6],[572.02,2.07],[572.03,4.96],[572.04,6.51],[572.05,5.76]]]
["binance-futures","BNBUSDT",1724636028599,[[572.02,0.23],[572.0,31.59],[571.99,0.01],[571.97,0.75]],[[572.03,19.48],[572.04,5.73],[572.05,3.75],[572.06,7.87],[572.07,5.1]]]
["binance-futures","BNBUSDT",1724636054965,[[571.82,0.65],[571.8,0.34],[571.79,0.76],[571.78,2.03],[571.77,0.75]],[[571.83,24.95],[571.84,17.84],[571.85,6.19],[571.86,8.31],[571.87,27.2]]]
["binance-futures","BNBUSDT",1724636114066,[[571.82,6.42],[571.81,6.83],[571.8,3.53],[571.79,8.16],[571.78,7.69]],[[571.83,8.22],[571.85,1.09],[571.86,5.36],[571.87,0.79],[571.88,6.76]]]
["binance-futures","BNBUSDT",1724636161170,[[571.49,6.09],[571.48,4.83],[571.47,0.73],[571.45,0.7],[571.44,0.9]],[[571.5,18.38],[571.51,3.05],[571.52,12.99],[571.53,13.4],[571.54,13.7]]]
["binance-futures","BNBUSDT",1724636209591,[[572.13,0.75],[572.1,2.26],[572.09,2.55],[572.07,4.25],[572.06,9.22]],[[572.14,52.21],[572.15,32.66],[572.16,17.1],[572.17,0.86],[572.18,1.02]]]
["binance-futures","BNBUSDT",1724636223708,[[571.7,1.58],[571.69,0.01],[571.68,0.09],[571.66,0.01],[571.65,3.63]],[[571.71,37.73],[571.72,23.97],[571.73,0.71],[571.74,13.58],[571.75,8.77]]]
["binance-futures","BNBUSDT",1724636269699,[[571.4,3.81],[571.39,0.11],[571.38,2.22],[571.37,0.11],[571.36,2.43]],[[571.41,28.68],[571.42,13.85],[571.43,14.09],[571.44,9.71],[571.45,6.96]]]
["binance-futures","BNBUSDT",1724636346669,[[571.03,32.89],[571.02,11.9],[571.01,10.91],[571.0,35.19],[570.99,0.97]],[[571.04,0.04],[571.05,0.34],[571.06,0.03],[571.07,1.86],[571.08,2.54]]]
["binance-futures","BNBUSDT",1724636362490,[[571.18,14.89],[571.17,5.93],[571.16,3.6],[571.15,13.66],[571.14,22.33]],[[571.19,1.13],[571.2,0.03],[571.21,1.51],[571.22,0.1],[571.23,1.05]]]
["binance-futures","BNBUSDT",1724636426879,[[571.36,1.38],[571.35,5.04],[571.33,0.2],[571.32,4.79],[571.31,5.26]],[[571.37,43.58],[571.38,8.44],[571.39,21.36],[571.4,16.82],[571.41,0.7]]]
["binance-futures","BNBUSDT",1724636472792,[[571.06,4.0],[571.05,0.03],[571.04,0.01],[571.03,2.69],[571.02,17.51]],[[571.07,8.24],[571.08,0.43],[571.09,1.41],[571.1,3.32],[571.11,5.76]]]
["binance-futures","BNBUSDT",1724636515694,[[571.49,3.5],[571.48,2.5],[571.47,3.5],[571.46,7.24],[571.45,6.42]],[[571.5,40.68],[571.52,3.5],[571.53,2.39],[571.54,3.76],[571.55,3.04]]]
["binance-futures","BNBUSDT",1724636538866,[[571.53,23.56],[571.52,36.24],[571.5,8.31],[571.49,13.52],[571.48,19.47]],[[571.54,5.94],[571.56,0.71],[571.57,3.52],[571.58,4.14],[571.59,5.44]]]
["binance-futures","BNBUSDT",1724636586207,[[571.06,2.95],[571.03,0.01],[571.02,0.16],[571.01,12.39],[571.0,24.44]],[[571.07,19.42],[571.08,5.26],[571.09,0.73],[571.1,2.86],[571.11,3.22]]]
["binance-futures","BNBUSDT",1724636624341,[[570.63,0.82],[570.6,0.16],[570.59,5.08],[570.58,6.32],[570.57,5.77]],[[570.64,21.54],[570.65,5.22],[570.66,4.65],[570.67,9.17],[570.68,14.33]]]
["binance-futures","BNBUSDT",1724636676856,[[570.36,10.15],[570.35,0.71],[570.34,2.7],[570.33,6.76],[570.32,0.66]],[[570.37,0.34],[570.38,4.3],[570.4,0.7],[570.41,9.36],[570.42,14.02]]]
["binance-futures","BNBUSDT",1724636730724,[[570.56,4.42],[570.54,17.84],[570.53,5.54],[570.52,18.69]],[[570.57,9.81],[570.59,0.7],[570.6,5.55],[570.61,0.83],[570.62,13.42]]]
["binance-futures","BNBUSDT",1724636769903,[[570.85,31.07],[570.84,11.28],[570.83,6.38],[570.82,11.45],[570.81,14.52]],[[570.86,0.69],[570.87,0.01],[570.88,0.1],[570.89,1.25],[570.9,2.85]]]
["binance-futures","BNBUSDT",1724636782940,[[570.99,0.7],[570.98,0.7],[570.97,1.58],[570.96,5.29],[570.95,15.22]],[[571.0,19.54],[571.01,9.45],[571.02,12.84],[571.03,0.73],[571.05,2.6]]]
["binance-futures","BNBUSDT",1724636825955,[[571.38,30.98],[571.37,12.26],[571.36,4.88],[571.35,2.0],[571.34,4.54]],[[571.39,1.02],[571.43,0.71],[571.45,4.8],[571.46,12.93],[571.47,7.7]]]
["binance-futures","BNBUSDT",1724636908664,[[570.94,7.56],[570.93,0.7],[570.92,0.01],[570.91,2.95],[570.9,2.12]],[[570.95,2.01],[570.97,14.98],[570.98,4.19],[570.99,5.51],[571.01,2.52]]]
["binance-futures","BNBUSDT",1724636925526,[[570.93,1.98],[570.89,6.21],[570.88,5.01],[570.87,6.03],[570.86,10.23]],[[570.94,17.61],[570.95,0.72],[570.97,1.82],[570.98,1.12],[570.99,2.5]]]
["binance-futures","BNBUSDT",1724636991110,[[570.89,3.43],[570.88,0.01],[570.86,0.7],[570.85,0.71],[570.84,1.92]],[[570.9,13.6],[570.91,0.7],[570.92,2.94],[570.93,4.08],[570.94,2.5]]]
["binance-futures","BNBUSDT",1724637025820,[[570.15,0.75],[570.13,0.19],[570.12,0.16],[570.11,1.72],[570.1,1.08]],[[570.16,65.61],[570.17,11.15],[570.18,2.86],[570.19,1.08],[570.2,4.73]]]
["binance-futures","BNBUSDT",1724637043714,[[570.12,8.7],[570.11,7.69],[570.1,23.41],[570.09,9.43],[570.08,23.32]],[[570.13,0.02],[570.15,0.61],[570.16,2.7],[570.17,1.88],[570.18,4.05]]]
["binance-futures","BNBUSDT",1724637086206,[[569.44,19.24],[569.43,8.28],[569.42,5.97],[569.41,8.23],[569.4,11.03]],[[569.45,7.54],[569.47,4.88],[569.48,9.82],[569.49,8.8],[569.5,10.71]]]
["binance-futures","BNBUSDT",1724637114249,[[569.71,9.0],[569.68,6.05],[569.67,0.35],[569.66,3.41],[569.65,0.16]],[[569.72,0.38],[569.75,5.09],[569.76,8.91],[569.77,3.9],[569.78,13.08]]]
["binance-futures","BNBUSDT",1724637147507,[[569.85,48.19],[569.84,18.35],[569.83,7.82],[569.82,15.87],[569.81,12.69]],[[569.86,0.2],[569.87,0.06],[569.88,0.03],[569.89,0.08],[569.9,3.16]]]
["binance-futures","BNBUSDT",1724637203866,[[569.89,13.81],[569.88,3.58],[569.87,2.4],[569.85,0.76],[569.84,3.56]],[[569.9,1.03],[569.93,4.29],[569.95,15.17],[569.96,13.29],[569.97,2.75]]]
["binance-futures","BNBUSDT",1724637240436,[[569.48,25.98],[569.47,0.7],[569.46,1.28],[569.45,2.07],[569.44,3.4]],[[569.49,16.98],[569.51,1.95],[569.53,3.79],[569.54,7.18],[569.58,3.4]]]
["binance-futures","BNBUSDT",1724637301225,[[569.62,13.6],[569.6,2.91],[569.59,1.0],[569.58,0.46],[569.57,2.2]],[[569.63,1.47],[569.65,0.87],[569.66,2.67],[569.67,0.71],[569.68,7.04]]]
["binance-futures","BNBUSDT",1724637344493,[[569.93,0.77],[569.91,0.1],[569.89,0.24],[569.88,0.75],[569.87,2.43]],[[569.94,15.85],[569.95,1.04],[569.96,0.56],[569.97,3.69],[569.98,4.72]]]
["binance-futures","BNBUSDT",1724637362661,[[569.92,8.49],[569.89,2.29],[569.88,1.8]],[[569.93,3.77],[569.95,0.73],[569.96,1.14],[569.97,0.7],[569.98,13.26]]]
["binance-futures","BNBUSDT",1724637404302,[[570.08,0.04],[570.05,2.48],[570.04,3.96],[570.03,0.73],[570.02,1.94]],[[570.09,25.88],[570.1,4.37],[570.11,11.68],[570.12,14.49],[570.13,10.19]]]
["binance-futures","BNBUSDT",1724637471607,[[569.56,0.01],[569.55,0.1],[569.54,0.79],[569.51,0.71],[569.47,1.02]],[[569.57,19.56],[569.58,32.52],[569.59,25.36],[569.6,1.3],[569.61,5.06]]]
["binance-futures","BNBUSDT",1724637518396,[[569.97,15.83],[569.96,3.44],[569.95,3.45],[569.94,6.84],[569.93,7.19]],[[569.98,6.13],[570.0,2.74],[570.01,0.73],[570.02,9.32],[570.03,26.28]]]
["binance-futures","BNBUSDT",1724637556786,[[569.94,37.57],[569.93,10.98],[569.92,7.94],[569.91,7.71],[569.9,13.95]],[[569.95,0.28],[569.97,0.24],[569.99,3.8],[570.0,8.84],[570.01,18.56]]]
["binance-futures","BNBUSDT",1724637583208,[[569.93,0.76],[569.92,0.72],[569.91,2.6],[569.9,1.7],[569.89,4.34]],[[569.94,19.38],[569.95,0.7],[569.96,3.43],[569.97,1.83],[569.98,14.56]]]
["binance-futures","BNBUSDT",1724637635166,[[569.99,0.13],[569.97,0.73],[569.96,0.7],[569.95,0.71]],[[570.0,19.98],[570.01,1.96],[570.02,15.92],[570.03,0.96],[570.04,4.35]]]
["binance-futures","BNBUSDT",1724637665901,[[570.47,6.72],[570.45,8.24],[570.44,2.16],[570.43,6.01],[570.42,6.05]],[[570.48,13.44],[570.49,4.94],[570.5,10.25],[570.51,14.68],[570.52,8.0]]]
["binance-futures","BNBUSDT",1724637722362,[[570.0,22.89],[569.99,0.73],[569.98,0.7],[569.97,0.93],[569.96,6.12]],[[570.01,1.23],[570.02,0.28],[570.03,0.5],[570.04,0.39],[570.07,4.08]]]
["binance-futures","BNBUSDT",1724637783978,[[570.23,6.29],[570.22,4.5],[570.21,0.7],[570.2,0.7],[570.19,5.21]],[[570.24,9.71],[570.25,0.7],[570.26,1.59],[570.27,0.71],[570.28,4.32]]]
["binance-futures","BNBUSDT",1724637819539,[[570.2,0.64],[570.18,0.02],[570.17,0.7],[570.14,1.93],[570.13,3.83]],[[570.21,15.19],[570.22,5.4],[570.23,12.06],[570.24,2.9],[570.25,11.38]]]
["binance-futures","BNBUSDT",1724637867629,[[569.87,1.49],[569.84,0.03],[569.83,0.72],[569.81,0.5],[569.79,8.99]],[[569.88,19.77],[569.89,10.92],[569.9,8.87],[569.91,6.67],[569.92,9.51]]]
["binance-futures","BNBUSDT",1724637882244,[[569.6,0.67],[569.59,3.69],[569.58,0.01],[569.57,4.57],[569.56,6.46]],[[569.61,14.91],[569.62,0.73],[569.63,0.7],[569.64,6.55],[569.65,0.73]]]
["binance-futures","BNBUSDT",1724637934686,[[568.88,4.3],[568.87,0.04],[568.85,0.54],[568.84,1.14],[568.83,7.27]],[[568.89,34.88],[568.9,21.26],[568.91,5.59],[568.92,8.13],[568.93,13.13]]]
["binance-futures","BNBUSDT",1724637966134,[[569.35,5.05],[569.33,0.01],[569.32,2.92],[569.31,6.4],[569.3,3.13]],[[569.36,12.19],[569.37,4.29],[569.38,3.29],[569.39,9.83],[569.4,8.77]]]
["binance-futures","BNBUSDT",1724638019452,[[569.81,8.56],[569.79,0.7],[569.78,3.33],[569.77,4.81],[569.76,0.21]],[[569.82,1.0],[569.84,1.78],[569.85,3.86],[569.86,10.75],[569.87,15.54]]]
["binance-futures","BNBUSDT",1724638057424,[[569.27,6.2],[569.24,2.87],[569.23,0.89],[569.22,11.87],[569.14,7.44]],[[569.28,15.21],[569.29,0.7],[569.3,1.93],[569.31,3.03],[569.32,5.28]]]
["binance-futures","BNBUSDT",1724638102453,[[569.21,2.4],[569.19,1.1],[569.17,3.21],[569.16,8.25],[569.15,2.77]],[[569.22,23.4],[569.23,2.59],[569.24,13.22],[569.25,5.7],[569.26,4.22]]]
["binance-futures","BNBUSDT",1724638119886,[[569.04,36.31],[569.02,10.19],[569.01,12.83],[569.0,15.04],[568.99,2.1]],[[569.05,4.91],[569.07,6.28],[569.08,9.21],[569.09,7.92],[569.21,15.8]]]
["binance-futures","BNBUSDT",1724638159976,[[569.55,40.75],[569.54,20.28],[569.53,16.84],[569.52,2.98],[569.51,0.87]],[[569.56,0.09],[569.61,0.34],[569.62,3.25],[569.63,2.52],[569.64,1.78]]]
["binance-futures","BNBUSDT",1724638197406,[[569.9,0.61],[569.88,0.16],[569.87,0.06],[569.86,0.27],[569.82,5.34]],[[569.91,30.85],[569.92,4.39],[569.93,32.79],[569.94,22.3],[569.95,16.41]]]
["binance-futures","BNBUSDT",1724638257509,[[569.84,22.34],[569.83,5.79],[569.82,12.38],[569.81,13.51],[569.8,7.03]],[[569.85,52.64],[569.86,0.02],[569.87,0.5],[569.88,7.02],[569.89,2.73]]]
["binance-futures","BNBUSDT",1724638315847,[[569.59,0.05],[569.54,2.61],[569.53,1.24],[569.52,7.56],[569.51,6.26]],[[569.6,15.93],[569.61,0.7],[569.62,0.04],[569.63,4.84],[569.64,4.43]]]
["binance-futures","BNBUSDT",1724638347061,[[570.01,15.26],[570.0,2.96],[569.99,0.72],[569.98,3.36],[569.97,5.99]],[[570.02,2.35],[570.05,0.7],[570.06,4.67],[570.07,0.7],[570.09,1.87]]]
["binance-futures","BNBUSDT",1724638387384,[[569.7,15.97],[569.69,2.14],[569.66,3.95],[569.64,5.17],[569.63,3.25]],[[569.71,2.22],[569.72,3.8],[569.75,7.79],[569.76,15.7],[569.77,1.71]]]
["binance-futures","BNBUSDT",1724638402517,[[569.79,14.08],[569.78,9.44],[569.76,3.79],[569.75,6.65],[569.74,3.81]],[[569.8,4.06],[569.82,2.51],[569.83,6.42],[569.84,4.42],[569.86,3.1]]]
["binance-futures","BNBUSDT",1724638466425,[[569.71,0.76],[569.67,5.39],[569.66,8.43],[569.64,6.47],[569.63,4.06]],[[569.72,30.88],[569.73,6.98],[569.74,6.8],[569.75,5.88],[569.76,3.83]]]
["binance-futures","BNBUSDT",1724638501226,[[569.92,48.79],[569.91,12.68],[569.9,11.91],[569.89,13.22],[569.88,17.08]],[[569.93,0.21],[569.95,0.06],[569.97,0.02],[569.98,2.62],[569.99,0.7]]]
["binance-futures","BNBUSDT",1724638554116,[[570.05,13.41],[570.04,3.72],[570.03,1.54],[570.02,7.45],[570.01,11.0]],[[570.06,0.45],[570.1,0.82],[570.11,0.38],[570.12,0.02],[570.36,14.26]]]
["binance-futures","BNBUSDT",1724638575017,[[569.77,29.9],[569.76,3.26],[569.75,0.7],[569.74,0.58],[569.73,4.74]],[[569.78,0.15],[569.79,4.15],[569.81,1.79],[569.83,3.48],[569.84,1.0]]]
["binance-futures","BNBUSDT",1724638658699,[[569.53,31.95],[569.52,9.98],[569.51,21.79],[569.5,20.77],[569.49,1.89]],[[569.54,7.88],[569.55,0.25],[569.56,0.7],[569.57,0.02],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724638681904,[[569.81,5.16],[569.78,3.5],[569.77,6.0],[569.76,10.63],[569.71,7.24]],[[569.82,25.57],[569.83,0.8],[569.84,0.72],[569.85,0.71],[569.86,7.78]]]
["binance-futures","BNBUSDT",1724638723134,[[569.6,8.2],[569.59,1.27],[569.58,8.14],[569.57,14.38],[569.56,16.09]],[[569.61,11.9],[569.62,0.7],[569.63,0.7],[569.64,0.7],[569.65,0.73]]]
["binance-futures","BNBUSDT",1724638762958,[[569.45,20.62],[569.44,6.42],[569.43,0.7],[569.42,19.3],[569.41,10.85]],[[569.46,28.43],[569.48,0.87],[569.49,0.71],[569.5,2.0],[569.51,5.75]]]
["binance-futures","BNBUSDT",1724638820581,[[568.64,10.68],[568.63,4.18],[568.62,1.8],[568.6,0.01],[568.59,5.37]],[[568.65,8.99],[568.66,1.98],[568.7,0.87],[568.71,6.0],[568.72,6.18]]]
["binance-futures","BNBUSDT",1724638853213,[[567.9,9.68],[567.89,3.71],[567.88,9.57],[567.87,7.67],[567.86,3.96]],[[567.91,3.95],[567.92,5.92],[567.95,0.04],[567.96,2.83],[567.97,11.36]]]
["binance-futures","BNBUSDT",1724638880861,[[568.35,5.64],[568.32,0.57],[568.31,0.93],[568.29,2.19],[568.28,6.65]],[[568.36,15.26],[568.38,2.99],[568.39,0.74],[568.4,13.88],[568.41,11.17]]]
["binance-futures","BNBUSDT",1724638893968,[[568.35,2.55],[568.32,0.72],[568.3,2.89],[568.29,2.19],[568.22,9.85]],[[568.36,9.08],[568.37,0.7],[568.39,1.87],[568.4,2.99],[568.41,6.88]]]
["binance-futures","BNBUSDT",1724638940180,[[568.58,20.58],[568.57,4.23],[568.55,6.0],[568.54,4.4],[568.51,13.27]],[[568.59,7.02],[568.6,0.03],[568.61,1.79],[568.62,0.07],[568.63,0.03]]]
["binance-futures","BNBUSDT",1724638972964,[[568.44,17.92],[568.43,0.14],[568.41,16.45],[568.4,100.22],[568.29,1.22]],[[568.45,18.35],[568.46,0.33],[568.47,0.7],[568.48,1.84],[568.49,3.95]]]
["binance-futures","BNBUSDT",1724639003801,[[568.0,9.02],[567.99,0.75],[567.97,2.72],[567.96,3.54],[567.95,0.22]],[[568.01,2.24],[568.02,0.34],[568.03,0.03],[568.05,4.78],[568.1,10.04]]]
["binance-futures","BNBUSDT",1724639054610,[[568.49,8.93],[568.48,4.0],[568.47,11.02],[568.46,6.82],[568.45,5.16]],[[568.5,13.54],[568.51,0.71],[568.53,2.71],[568.54,1.14],[568.56,7.08]]]
["binance-futures","BNBUSDT",1724639072563,[[568.72,3.68],[568.69,0.7],[568.68,5.37]],[[568.73,9.71],[568.74,6.47],[568.75,12.32],[568.76,0.03],[568.77,0.92]]]
["binance-futures","BNBUSDT",1724639104734,[[568.7,30.38],[568.69,7.96],[568.68,3.11],[568.67,0.7],[568.66,2.16]],[[568.71,2.84],[568.72,0.05],[568.73,0.7],[568.75,5.24],[568.76,7.64]]]
["binance-futures","BNBUSDT",1724639144384,[[569.08,10.59],[569.07,0.7],[569.06,0.59],[569.05,2.66],[569.04,11.54]],[[569.09,0.41],[569.1,0.16],[569.11,0.06],[569.12,0.34],[569.13,1.06]]]
["binance-futures","BNBUSDT",1724639195324,[[569.66,6.89],[569.63,7.19],[569.62,7.14],[569.61,6.93],[569.57,7.72]],[[569.67,20.36],[569.69,0.7],[569.7,10.59],[569.71,15.73],[569.72,12.11]]]
["binance-futures","BNBUSDT",1724639222807,[[569.04,5.16],[569.03,2.62],[569.01,0.04],[569.0,0.14],[568.99,2.67]],[[569.05,26.52],[569.06,9.39],[569.07,0.7],[569.08,11.49],[569.09,12.22]]]
["binance-futures","BNBUSDT",1724639259310,[[569.38,1.24],[569.36,0.3],[569.35,0.16],[569.34,5.28],[569.31,5.5]],[[569.39,23.15],[569.4,0.71],[569.41,2.45],[569.42,11.91],[569.43,10.68]]]
["binance-futures","BNBUSDT",1724639312203,[[569.3,21.75],[569.29,0.7],[569.28,2.5],[569.27,4.58],[569.26,11.25]],[[569.31,3.76],[569.32,0.7],[569.33,3.45],[569.34,12.44],[569.35,479.17]]]
["binance-futures","BNBUSDT",1724639356769,[[569.07,10.42],[569.06,0.7],[569.05,0.7],[569.04,0.72],[569.03,12.19]],[[569.08,1.38],[569.1,0.34],[569.11,0.7],[569.12,7.53],[569.13,5.26]]]
["binance-futures","BNBUSDT",1724639374113,[[569.05,1.68],[569.04,0.01],[569.01,1.41],[569.0,0.76],[568.96,3.53]],[[569.06,16.82],[569.07,7.21],[569.08,5.08],[569.09,0.7],[569.1,1.83]]]
["binance-futures","BNBUSDT",1724639438138,[[568.96,9.67],[568.95,1.9],[568.94,1.04],[568.93,2.03],[568.92,17.87]],[[568.97,1.48],[568.98,0.71],[568.99,2.85],[569.0,0.7],[569.01,2.1]]]
["binance-futures","BNBUSDT",1724639463229,[[569.1,7.16],[569.08,5.86],[569.07,9.74],[569.06,6.4],[569.03,0.88]],[[569.11,18.01],[569.12,1.82],[569.14,1.9],[569.15,6.26],[569.16,1.45]]]
["binance-futures","BNBUSDT",1724639513427,[[569.05,0.6],[569.02,0.01],[569.01,0.05],[569.0,7.07],[568.99,1.44]],[[569.06,20.84],[569.07,1.13],[569.08,9.08],[569.09,7.7],[569.1,15.76]]]
["binance-futures","BNBUSDT",1724639531207,[[569.02,25.24],[569.01,0.73],[568.99,2.11],[568.98,5.12],[568.97,13.79]],[[569.03,0.56],[569.06,3.28],[569.07,0.7],[569.08,9.58],[569.09,5.53]]]
["binance-futures","BNBUSDT",1724639571055,[[569.24,19.27],[569.23,9.59],[569.22,29.86],[569.21,14.98],[569.2,16.98]],[[569.25,3.05],[569.27,0.04],[569.28,0.14],[569.29,0.08],[569.31,0.71]]]
["binance-futures","BNBUSDT",1724639653080,[[569.53,1.44],[569.52,0.02],[569.51,0.7],[569.5,8.6],[569.49,6.61]],[[569.54,8.99],[569.55,3.99],[569.56,8.65],[569.57,0.72],[569.58,14.69]]]
["binance-futures","BNBUSDT",1724639663545,[[569.41,21.1],[569.39,1.25],[569.38,7.04],[569.37,17.68],[569.36,13.23]],[[569.42,0.11],[569.45,6.64],[569.46,7.69],[569.47,5.21],[569.48,11.86]]]
["binance-futures","BNBUSDT",1724639731180,[[569.02,2.39],[569.01,1.22],[569.0,0.7],[568.99,9.35],[568.98,11.46]],[[569.03,30.5],[569.04,13.99],[569.05,2.0],[569.06,4.62],[569.07,0.72]]]
["binance-futures","BNBUSDT",1724639762736,[[568.79,3.62],[568.78,0.7],[568.77,0.7],[568.76,6.78],[568.75,11.46]],[[568.8,21.52],[568.81,9.37],[568.82,5.88],[568.83,2.5],[568.84,7.0]]]
["binance-futures","BNBUSDT",1724639804165,[[568.37,5.02],[568.36,0.43],[568.35,0.42],[568.34,0.86],[568.33,5.28]],[[568.38,31.47],[568.39,15.43],[568.4,6.9],[568.41,3.11],[568.42,6.78]]]
["binance-futures","BNBUSDT",1724639854901,[[568.47,13.55],[568.46,10.12],[568.45,0.7],[568.44,16.51],[568.43,10.26]],[[568.48,7.58],[568.49,0.71],[568.5,0.8],[568.51,0.74],[568.53,8.75]]]
["binance-futures","BNBUSDT",1724639900235,[[568.4,11.62],[568.39,0.71],[568.38,0.7],[568.37,4.26],[568.36,7.77]],[[568.41,2.04],[568.42,0.7],[568.43,2.73],[568.44,13.99],[568.45,11.29]]]
["binance-futures","BNBUSDT",1724639902203,[[568.4,1.08],[568.39,0.71],[568.37,2.67],[568.36,6.09],[568.35,6.23]],[[568.41,46.33],[568.42,23.69],[568.43,8.37],[568.44,11.03],[568.45,8.38]]]
["binance-futures","BNBUSDT",1724639965894,[[568.4,15.46],[568.39,0.71],[568.38,0.7],[568.37,9.07],[568.36,7.58]],[[568.41,1.63],[568.44,6.15],[568.45,0.7],[568.47,4.11],[568.48,8.92]]]
["binance-futures","BNBUSDT",1724640015911,[[568.42,38.82],[568.41,3.11],[568.4,8.78],[568.39,11.22],[568.38,33.49]],[[568.43,0.26],[568.44,0.03],[568.45,3.75],[568.46,4.08],[568.47,6.28]]]
["binance-futures","BNBUSDT",1724640079357,[[568.6,20.21],[568.58,1.51],[568.56,11.05],[568.55,12.12],[568.53,10.58]],[[568.61,0.41],[568.63,0.7],[568.64,4.18],[568.65,0.87],[568.66,7.45]]]
["binance-futures","BNBUSDT",1724640107482,[[568.67,11.34],[568.66,7.44],[568.64,1.27],[568.63,15.13],[568.62,9.67]],[[568.68,4.66],[568.7,0.7],[568.71,0.7],[568.73,17.05],[568.74,7.31]]]
["binance-futures","BNBUSDT",1724640157123,[[568.67,13.49],[568.66,0.7],[568.65,5.27],[568.64,10.83],[568.63,7.48]],[[568.68,1.86],[568.7,7.81],[568.71,1.18],[568.72,4.0],[568.73,5.78]]]
["binance-futures","BNBUSDT",1724640264366,[[568.8,12.44],[568.79,3.23],[568.78,79.85],[568.77,2.6],[568.76,4.0]],[[568.81,16.93],[568.82,0.7],[568.83,4.5],[568.84,11.28],[568.85,5.34]]]
["binance-futures","BNBUSDT",1724640278819,[[568.61,0.16],[568.59,0.55],[568.58,0.24],[568.57,1.36],[568.55,2.67]],[[568.62,21.3],[568.63,0.7],[568.64,5.73],[568.65,12.59],[568.66,14.22]]]
["binance-futures","BNBUSDT",1724640338707,[[568.53,14.54],[568.52,0.73],[568.51,1.21],[568.5,12.03],[568.49,20.87]],[[568.54,7.42],[568.55,0.7],[568.56,1.26],[568.57,5.36],[568.58,5.8]]]
["binance-futures","BNBUSDT",1724640377281,[[568.61,11.68],[568.57,2.28],[568.56,2.93],[568.55,6.95],[568.54,14.93]],[[568.62,24.28],[568.63,3.94],[568.64,5.9],[568.65,3.64],[568.66,13.51]]]
["binance-futures","BNBUSDT",1724640434294,[[568.24,20.67],[568.23,6.9],[568.22,0.7],[568.21,2.61],[568.2,0.73]],[[568.25,2.34],[568.28,2.88],[568.29,0.02],[568.3,1.28],[568.31,9.5]]]
["binance-futures","BNBUSDT",1724640474043,[[568.45,8.76],[568.44,0.7],[568.43,2.1],[568.42,17.99],[568.41,15.16]],[[568.46,15.08],[568.47,9.44],[568.48,0.71],[568.49,3.04],[568.5,4.89]]]
["binance-futures","BNBUSDT",1724640513613,[[568.45,22.11],[568.44,3.29],[568.43,2.1],[568.42,3.07],[568.41,9.75]],[[568.46,7.91],[568.47,11.14],[568.48,12.77],[568.49,0.71],[568.5,5.32]]]
["binance-futures","BNBUSDT",1724640567488,[[568.71,6.88],[568.7,0.7],[568.69,1.84],[568.68,3.2],[568.67,0.74]],[[568.72,49.99],[568.73,1.06],[568.74,2.1],[568.75,1.77],[568.76,2.1]]]
["binance-futures","BNBUSDT",1724640642544,[[569.15,1.02],[569.13,0.73],[569.12,2.66],[569.11,5.47],[569.1,13.81]],[[569.16,7.47],[569.17,8.01],[569.18,17.65],[569.19,2.6],[569.2,10.84]]]
["binance-futures","BNBUSDT",1724640686324,[[569.11,23.34],[569.1,12.41],[569.09,2.1],[569.08,3.62],[569.07,1.89]],[[569.12,1.14],[569.14,1.05],[569.15,3.95],[569.16,1.89],[569.18,3.59]]]
["binance-futures","BNBUSDT",1724640741973,[[569.11,1.85],[569.1,0.06],[569.09,0.7],[569.08,2.83]],[[569.12,43.81],[569.13,18.77],[569.15,1.8],[569.16,5.27],[569.17,21.73]]]
["binance-futures","BNBUSDT",1724640811982,[[569.07,22.89],[569.06,2.39],[569.05,4.27],[569.04,0.7],[569.03,3.32]],[[569.08,1.14],[569.09,0.36],[569.11,0.7],[569.12,0.71],[569.32,0.61]]]
["binance-futures","BNBUSDT",1724640843968,[[569.17,32.3],[569.16,4.64],[569.15,27.28],[569.14,23.47],[569.13,19.78]],[[569.18,18.14],[569.19,0.03],[569.2,0.5],[569.21,0.01],[569.22,1.07]]]
["binance-futures","BNBUSDT",1724640881669,[[569.24,7.96],[569.23,0.72],[569.21,11.01],[569.2,14.12],[569.19,1.85]],[[569.25,13.72],[569.26,9.47],[569.27,3.88],[569.28,12.93],[569.29,14.92]]]
["binance-futures","BNBUSDT",1724640957520,[[569.37,6.71],[569.36,0.71],[569.35,0.7],[569.34,0.71],[569.33,4.49]],[[569.38,2.44],[569.39,0.7],[569.4,0.7],[569.41,4.79],[569.42,4.64]]]
["binance-futures","BNBUSDT",1724641001592,[[569.67,0.75],[569.63,0.35],[569.62,1.41],[569.57,6.36],[569.48,2.34]],[[569.68,62.04],[569.69,19.17],[569.7,4.96],[569.71,7.07],[569.72,14.22]]]
["binance-futures","BNBUSDT",1724641048762,[[569.93,37.66],[569.92,0.7],[569.91,4.42],[569.9,0.74],[569.89,1.24]],[[569.94,30.16],[569.95,14.66],[569.96,23.59],[569.97,13.07],[569.98,14.71]]]
["binance-futures","BNBUSDT",1724641106697,[[569.72,0.9],[569.69,7.9],[569.68,18.57],[569.67,12.86],[569.66,12.28]],[[569.73,18.71],[569.74,4.6],[569.75,4.5],[569.76,8.95],[569.77,15.06]]]
["binance-futures","BNBUSDT",1724641122621,[[569.72,20.12],[569.71,4.83],[569.7,0.7],[569.69,5.96],[569.68,10.44]],[[569.73,6.79],[569.74,3.69],[569.75,5.95],[569.76,5.0],[569.77,7.44]]]
["binance-futures","BNBUSDT",1724641181850,[[569.77,22.11],[569.76,7.73],[569.75,13.51],[569.74,12.37],[569.73,15.64]],[[569.78,0.02],[569.8,5.79],[569.81,1.98],[569.82,9.24],[569.83,1.62]]]
["binance-futures","BNBUSDT",1724641243154,[[569.45,7.74],[569.44,0.7],[569.43,4.64],[569.42,4.97],[569.41,14.88]],[[569.46,48.79],[569.47,15.53],[569.48,0.7],[569.49,0.7],[569.5,8.51]]]
["binance-futures","BNBUSDT",1724641308166,[[569.38,19.08],[569.37,0.7],[569.36,8.28],[569.35,0.7],[569.34,4.1]],[[569.39,0.04],[569.41,2.53],[569.42,2.0],[569.43,1.5],[569.44,9.17]]]
["binance-futures","BNBUSDT",1724641341938,[[569.46,6.1],[569.45,0.82],[569.44,3.97],[569.43,7.01],[569.41,2.72]],[[569.47,2.93],[569.48,4.26],[569.49,3.03],[569.5,22.78],[569.52,6.03]]]
["binance-futures","BNBUSDT",1724641394908,[[569.01,0.11],[568.98,3.29],[568.97,6.92],[568.95,1.43],[568.94,6.09]],[[569.02,14.53],[569.03,8.18],[569.04,9.85],[569.05,47.43],[569.06,11.33]]]
["binance-futures","BNBUSDT",1724641449342,[[569.22,2.01],[569.21,0.32],[569.2,9.0],[569.18,1.4],[569.14,1.27]],[[569.23,26.38],[569.24,25.93],[569.25,13.27],[569.26,14.37],[569.27,17.66]]]
["binance-futures","BNBUSDT",1724641478705,[[569.19,14.06],[569.18,5.72],[569.17,12.13],[569.16,18.73],[569.15,8.35]],[[569.2,6.5],[569.21,0.76],[569.22,3.71],[569.23,11.92],[569.24,1.19]]]
["binance-futures","BNBUSDT",1724641515260,[[568.97,0.69],[568.95,1.24],[568.93,0.07],[568.92,0.7],[568.9,0.7]],[[568.98,54.84],[568.99,9.63],[569.0,17.7],[569.01,16.55],[569.02,32.78]]]
["binance-futures","BNBUSDT",1724641566990,[[569.04,5.38],[569.03,0.04],[569.01,0.01],[569.0,0.7],[25.0,1.78]],[[569.05,24.64],[569.06,1.09],[569.07,8.61],[569.08,18.15],[569.09,14.21]]]
["binance-futures","BNBUSDT",1724641655896,[[569.02,0.37],[568.98,0.34],[568.97,2.8],[568.94,7.29],[568.02,1.07]],[[569.03,21.3],[569.04,5.06],[569.05,1.44],[569.06,6.61],[569.07,22.69]]]
["binance-futures","BNBUSDT",1724641695189,[[569.01,1.4],[569.0,4.45],[568.99,2.83],[568.98,3.09],[568.97,0.82]],[[569.02,9.79],[569.03,18.25],[569.04,10.79],[569.05,9.58],[569.06,12.43]]]
["binance-futures","BNBUSDT",1724641721460,[[568.71,18.92],[568.7,4.92],[568.68,0.66],[568.67,3.55],[568.66,4.15]],[[568.72,5.08],[568.73,0.05],[568.74,2.82],[568.75,3.29],[568.76,6.61]]]
["binance-futures","BNBUSDT",1724641755840,[[568.71,45.58],[568.7,9.4],[568.69,8.04],[568.67,1.74],[568.66,5.24]],[[568.72,1.58],[568.73,1.75],[568.74,2.96],[568.75,5.75],[568.76,0.7]]]
["binance-futures","BNBUSDT",1724641809169,[[569.02,8.48],[569.01,0.01],[568.97,1.4],[568.96,6.08],[568.93,22.03]],[[569.03,40.06],[569.04,5.08],[569.05,0.7],[569.06,8.9],[569.07,15.5]]]
["binance-futures","BNBUSDT",1724641877622,[[569.38,0.17],[569.35,0.76],[569.33,4.43],[569.3,10.03],[569.28,2.06]],[[569.39,30.51],[569.4,6.43],[569.41,11.85],[569.42,0.96],[569.43,10.61]]]
["binance-futures","BNBUSDT",1724641947767,[[568.99,2.16],[568.97,2.19],[568.95,0.08],[568.94,9.18],[568.89,5.27]],[[569.0,20.57],[569.01,0.7],[569.02,0.7],[569.03,6.43],[569.04,11.1]]]
["binance-futures","BNBUSDT",1724641986455,[[568.89,18.89],[568.88,4.66],[568.87,0.88],[568.85,2.16],[568.84,3.41]],[[568.9,1.59],[568.91,0.44],[568.93,3.18],[568.94,12.2],[569.3,88.68]]]
["binance-futures","BNBUSDT",1724642061419,[[569.49,22.23],[569.47,0.7],[569.46,2.04],[569.45,0.7],[569.44,6.15]],[[569.5,14.15],[569.51,0.01],[569.52,0.03],[569.53,0.74],[569.54,2.82]]]
["binance-futures","BNBUSDT",1724642093426,[[569.35,3.17],[569.34,0.7],[569.33,7.36],[569.32,6.95],[569.31,0.73]],[[569.36,7.8],[569.37,0.9],[569.38,1.06],[569.39,7.5],[569.4,16.25]]]
["binance-futures","BNBUSDT",1724642122487,[[569.42,35.77],[569.41,0.7],[569.4,14.37],[569.39,7.7],[569.38,5.48]],[[569.43,19.94],[569.45,0.02],[569.46,0.71],[569.47,2.16],[569.49,7.83]]]
["binance-futures","BNBUSDT",1724642186896,[[569.65,26.18],[569.64,0.7],[569.63,0.7],[569.62,2.89],[569.61,3.88]],[[569.66,2.26],[569.67,0.35],[569.69,4.29],[569.7,5.04],[569.72,3.6]]]
["binance-futures","BNBUSDT",1724642240170,[[569.75,0.53],[569.74,0.96],[569.72,1.37],[569.71,0.9],[569.7,2.87]],[[569.76,32.4],[569.77,0.7],[569.78,23.67],[569.79,15.29],[569.8,7.74]]]
["binance-futures","BNBUSDT",1724642275647,[[569.68,11.71],[569.67,0.7],[569.66,0.7],[569.65,9.43],[569.64,7.65]],[[569.69,2.02],[569.7,5.46],[569.71,1.63],[569.72,1.7],[569.73,2.91]]]
["binance-futures","BNBUSDT",1724642371615,[[570.17,10.75],[570.15,0.7],[570.14,7.52],[570.13,7.3],[570.07,26.1]],[[570.18,13.03],[570.19,0.1],[570.2,1.61],[570.21,0.48],[570.22,0.6]]]
["binance-futures","BNBUSDT",1724642402567,[[570.13,2.46],[570.12,0.1],[570.09,4.46],[570.08,9.24],[569.76,2.69]],[[570.14,22.48],[570.17,1.37],[570.18,4.05],[570.19,0.07],[570.2,10.49]]]
["binance-futures","BNBUSDT",1724642440787,[[569.62,52.95],[569.61,1.7],[569.6,4.21],[569.59,0.98],[569.58,1.86]],[[569.63,11.36],[569.65,2.12],[569.67,7.27],[569.7,29.02],[569.77,1.12]]]
["binance-futures","BNBUSDT",1724642493921,[[569.26,3.25],[569.25,0.7],[569.23,10.14],[569.22,9.04],[569.21,7.78]],[[569.27,16.34],[569.28,12.55],[569.29,18.85],[569.3,18.74],[569.31,2.26]]]
["binance-futures","BNBUSDT",1724642553000,[[569.68,21.29],[569.67,3.97],[569.66,3.15],[569.65,6.79],[569.64,11.4]],[[569.69,5.14],[569.7,10.3],[569.71,3.15],[569.72,0.03],[569.74,1.12]]]
["binance-futures","BNBUSDT",1724642629397,[[569.44,12.98],[569.43,13.02],[569.42,5.45],[569.41,0.71],[569.4,3.5]],[[569.45,3.44],[569.48,5.97],[569.49,5.96],[569.5,8.01],[569.54,6.12]]]
["binance-futures","BNBUSDT",1724642687647,[[569.61,25.6],[569.6,9.22],[569.58,5.4],[569.57,12.06],[569.56,14.38]],[[569.62,5.27],[569.64,5.39],[569.66,5.38],[569.67,1.8],[569.68,7.08]]]
["binance-futures","BNBUSDT",1724642706470,[[569.66,8.31],[569.65,4.48],[569.64,4.28],[569.63,4.61],[569.62,2.1]],[[569.67,15.48],[569.68,0.01],[569.69,8.44],[569.7,8.09],[569.71,3.03]]]
["binance-futures","BNBUSDT",1724642784244,[[569.0,87.35],[568.99,3.1],[568.97,0.78],[568.96,0.06],[568.95,3.43]],[[569.01,0.36],[569.03,0.4],[569.04,2.76],[569.05,0.52],[569.06,0.19]]]
["binance-futures","BNBUSDT",1724642823963,[[568.98,8.89],[568.97,0.7],[568.96,8.05],[568.95,3.27],[568.94,11.18]],[[568.99,8.68],[569.0,11.01],[569.01,3.92],[569.02,22.8],[569.04,0.01]]]
["binance-futures","BNBUSDT",1724642887274,[[569.12,18.08],[569.11,7.49],[569.08,0.47],[569.07,3.0],[569.06,4.93]],[[569.13,4.31],[569.15,7.64],[569.16,7.82],[569.17,10.74],[574.84,3.48]]]
["binance-futures","BNBUSDT",1724642953358,[[568.99,0.51],[568.95,3.77],[568.94,1.13],[568.93,4.4],[568.92,8.09]],[[569.0,55.58],[569.01,9.24],[569.02,16.36],[569.03,13.53],[569.04,8.21]]]
["binance-futures","BNBUSDT",1724643019738,[[568.99,0.65],[568.97,1.56],[568.96,0.41],[568.95,0.04],[568.94,4.05]],[[569.0,43.12],[569.01,16.42],[569.02,18.16],[569.03,16.74],[569.04,25.4]]]
["binance-futures","BNBUSDT",1724643067358,[[569.03,28.99],[569.02,6.59],[569.01,0.89],[569.0,6.98],[568.99,8.93]],[[569.04,2.44],[569.08,1.58],[569.09,0.01],[569.1,3.89],[569.11,15.1]]]
["binance-futures","BNBUSDT",1724643122488,[[569.55,20.23],[569.54,11.54],[569.53,0.7],[569.52,6.76],[569.51,15.62]],[[569.56,1.78],[569.57,4.86],[569.59,0.04],[569.6,2.66],[569.61,5.64]]]
["binance-futures","BNBUSDT",1724643158280,[[569.42,51.69],[569.41,0.7],[569.4,16.34],[569.39,20.71],[569.38,13.82]],[[569.43,5.3],[569.48,5.11],[569.49,0.59],[569.5,2.6],[569.51,3.57]]]
["binance-futures","BNBUSDT",1724643192823,[[569.45,0.98],[569.43,0.05],[569.41,0.7],[569.39,4.18],[569.38,4.05]],[[569.46,16.33],[569.47,30.38],[569.48,14.85],[569.49,26.48],[569.5,19.57]]]
["binance-futures","BNBUSDT",1724643254016,[[569.18,61.83],[569.17,19.13],[569.16,0.01],[569.15,0.95],[569.14,1.08]],[[569.19,0.65],[569.23,6.09],[569.24,3.54],[569.25,9.64],[569.26,12.26]]]
["binance-futures","BNBUSDT",1724643317605,[[569.09,4.84],[569.08,0.08],[569.06,9.55],[569.05,3.95],[569.04,0.7]],[[569.1,25.75],[569.11,0.71],[569.12,3.46],[569.13,10.47],[569.14,7.22]]]
["binance-futures","BNBUSDT",1724643374108,[[569.0,22.15],[568.99,1.81],[568.98,0.76],[568.97,10.42],[568.96,16.48]],[[569.01,5.34],[569.02,12.92],[569.03,0.01],[569.04,14.08],[569.05,4.14]]]
["binance-futures","BNBUSDT",1724643388917,[[568.99,1.21],[568.98,0.06],[568.97,0.71],[568.95,14.99],[568.94,2.32]],[[569.0,22.8],[569.01,0.7],[569.02,6.99],[569.03,5.29],[569.04,11.45]]]
["binance-futures","BNBUSDT",1724643445481,[[569.05,14.53],[569.04,5.06],[569.03,0.7],[569.02,3.14],[569.01,5.28]],[[569.06,0.05],[569.07,0.01],[569.08,1.15],[569.09,0.7],[569.1,7.77]]]
["binance-futures","BNBUSDT",1724643504482,[[568.93,12.98],[568.92,0.7],[568.91,0.8],[568.9,17.32],[568.89,37.9]],[[568.94,13.11],[568.95,0.7],[568.96,2.1],[568.97,3.01],[568.98,5.07]]]
["binance-futures","BNBUSDT",1724643571436,[[568.59,0.03],[568.58,0.03],[568.57,0.04],[568.56,0.03],[568.55,0.78]],[[568.6,56.46],[568.61,24.41],[568.62,27.7],[568.63,1.69],[568.64,0.7]]]
["binance-futures","BNBUSDT",1724643601468,[[568.67,27.06],[568.65,0.7],[568.64,8.8],[568.63,21.12],[568.62,12.49]],[[568.68,5.11],[568.69,0.7],[568.71,6.19],[568.72,19.12],[568.73,3.96]]]
["binance-futures","BNBUSDT",1724643691728,[[569.09,1.63],[569.07,0.71],[569.06,6.29],[569.05,10.46],[569.01,0.73]],[[569.1,22.41],[569.11,0.73],[569.12,5.27],[569.13,10.66],[569.14,5.29]]]
["binance-futures","BNBUSDT",1724643746480,[[569.06,0.04],[569.03,4.79],[569.02,9.53],[569.01,17.43],[569.0,18.5]],[[569.07,20.46],[569.09,1.05],[569.1,13.04],[569.11,1.2],[569.12,8.19]]]
["binance-futures","BNBUSDT",1724643751569,[[569.06,5.67],[569.05,4.41],[569.04,0.7],[569.02,14.26],[569.01,22.03]],[[569.07,11.6],[569.08,0.7],[569.1,13.74],[569.12,5.5],[569.13,7.14]]]
["binance-futures","BNBUSDT",1724643849070,[[569.06,0.15],[569.05,0.01],[569.04,0.17],[569.03,0.7],[569.02,5.97]],[[569.07,17.16],[569.08,0.72],[569.09,1.06],[569.1,4.23],[569.11,9.91]]]
["binance-futures","BNBUSDT",1724643900294,[[569.06,22.64],[569.05,4.3],[569.04,4.51],[569.03,12.28],[569.02,11.16]],[[569.07,14.52],[569.08,0.7],[569.09,1.53],[569.1,3.38],[569.11,0.74]]]
["binance-futures","BNBUSDT",1724643957099,[[569.28,12.46],[569.27,9.38],[569.26,13.22],[569.25,3.68],[569.24,17.67]],[[569.29,5.25],[569.3,6.49],[569.31,14.37],[569.32,0.7],[569.33,0.71]]]
["binance-futures","BNBUSDT",1724643991733,[[569.4,13.11],[569.39,4.32],[569.37,2.73],[569.35,13.16],[569.33,26.25]],[[569.41,26.98],[569.42,14.84],[569.43,0.7],[569.44,15.09],[569.45,1.7]]]
["binance-futures","BNBUSDT",1724644091293,[[569.54,16.94],[569.53,13.68],[569.52,5.88],[569.5,0.84],[569.49,1.82]],[[569.55,5.11],[569.57,7.32],[569.58,10.51],[569.59,8.67],[569.6,29.79]]]
["binance-futures","BNBUSDT",1724644099842,[[569.57,16.38],[569.56,5.71],[569.55,14.42],[569.54,20.26],[569.52,8.05]],[[569.58,4.64],[569.6,7.6],[569.61,1.05],[569.62,5.79],[569.63,0.74]]]
["binance-futures","BNBUSDT",1724644169153,[[569.57,25.61],[569.56,23.07],[569.55,11.57],[569.54,19.22],[569.53,25.21]],[[569.58,13.1],[569.6,1.05],[569.62,0.01],[569.63,1.32],[569.64,5.48]]]
["binance-futures","BNBUSDT",1724644235162,[[569.51,0.01],[569.5,3.52],[569.49,3.39],[569.48,3.54],[569.47,0.7]],[[569.52,19.02],[569.53,0.7],[569.54,16.93],[569.55,0.71],[569.56,6.92]]]
["binance-futures","BNBUSDT",1724644310240,[[569.62,69.95],[569.61,0.01],[569.6,30.48],[569.59,12.0],[569.58,11.47]],[[569.63,1.58],[569.66,2.85],[569.67,0.01],[569.68,5.4],[569.69,11.21]]]
["binance-futures","BNBUSDT",1724644344146,[[569.83,0.02],[569.82,0.48],[569.8,5.36],[569.79,0.75],[569.77,11.12]],[[569.84,25.74],[569.86,11.02],[569.87,13.25],[569.88,19.8],[569.89,17.05]]]
["binance-futures","BNBUSDT",1724644465513,[[569.65,10.51],[569.64,0.8],[569.63,5.72],[569.62,6.13],[569.61,12.95]],[[569.66,9.91],[569.67,0.7],[569.68,17.62],[569.69,2.92],[569.7,0.7]]]
["binance-futures","BNBUSDT",1724644469042,[[569.73,5.77],[569.72,10.1],[569.71,9.81],[569.7,17.77],[569.69,7.41]],[[569.74,11.12],[569.75,0.7],[569.76,0.7],[569.77,0.73],[569.78,1.8]]]
["binance-futures","BNBUSDT",1724644566964,[[569.85,44.75],[569.84,6.33],[569.82,4.04],[569.8,14.29]],[[569.86,4.03],[569.88,6.13],[569.9,4.96],[569.92,1.03],[569.93,6.46]]]
["binance-futures","BNBUSDT",1724644608518,[[569.86,18.58],[569.85,1.27],[569.84,7.48],[569.83,11.03],[569.82,10.51]],[[569.87,16.86],[569.88,0.53],[569.89,3.32],[569.9,0.73],[569.91,1.39]]]
["binance-futures","BNBUSDT",1724644672868,[[569.87,0.44],[569.84,9.13],[569.83,7.63],[569.82,0.18],[569.81,4.51]],[[569.88,21.24],[569.89,6.5],[569.91,9.46],[569.92,17.61],[569.93,6.84]]]
["binance-futures","BNBUSDT",1724644739767,[[569.93,44.4],[569.92,0.71],[569.91,6.75],[569.9,10.96],[569.89,13.61]],[[569.94,3.11],[569.95,0.02],[569.96,5.46],[569.97,0.7],[569.98,1.4]]]
["binance-futures","BNBUSDT",1724644793400,[[569.97,1.36],[569.96,0.7],[569.95,7.66],[569.94,15.34],[569.93,47.69]],[[569.98,36.73],[569.99,8.11],[570.0,18.09],[570.01,0.81],[570.02,0.7]]]
["binance-futures","BNBUSDT",1724644877460,[[569.9,27.92],[569.89,0.7],[569.88,2.64],[569.87,0.89],[569.86,9.09]],[[569.91,39.26],[569.92,0.7],[569.93,3.7],[569.94,7.97],[569.95,0.71]]]
["binance-futures","BNBUSDT",1724644889537,[[569.84,16.96],[569.83,2.7],[569.82,8.32],[569.81,16.46],[569.8,6.02]],[[569.85,24.69],[569.86,7.82],[569.87,11.84],[569.88,9.16],[569.89,7.77]]]
["binance-futures","BNBUSDT",1724644946023,[[569.86,4.67],[569.84,13.89],[569.83,13.37],[569.82,13.9],[569.81,18.93]],[[569.87,15.76],[569.89,12.5],[569.9,25.45],[569.93,7.47],[569.94,8.29]]]
["binance-futures","BNBUSDT",1724644997850,[[570.06,8.13],[570.05,0.71],[570.04,9.0],[570.03,12.4],[570.02,13.17]],[[570.07,16.53],[570.08,0.71],[570.09,2.1],[570.1,8.33],[570.11,3.48]]]
["binance-futures","BNBUSDT",1724645061393,[[570.08,9.37],[570.07,0.71],[570.06,3.74],[570.05,2.31],[570.04,22.26]],[[570.09,16.8],[570.1,1.72],[570.11,1.76],[570.12,5.28],[570.13,0.74]]]
["binance-futures","BNBUSDT",1724645117418,[[570.12,4.85],[570.1,0.7],[570.09,0.98],[570.08,3.06],[570.07,13.95]],[[570.13,31.76],[570.14,2.15],[570.15,3.12],[570.16,4.29],[570.17,10.5]]]
["binance-futures","BNBUSDT",1724645170895,[[569.86,0.2],[569.85,1.86],[569.84,0.71],[569.83,3.83],[569.81,7.73]],[[569.87,15.07],[569.88,7.49],[569.89,10.0],[569.9,7.47],[569.91,2.43]]]
["binance-futures","BNBUSDT",1724645179851,[[569.82,16.59],[569.81,0.02],[569.8,0.54],[569.79,0.7],[569.78,0.82]],[[569.83,40.69],[569.84,9.97],[569.85,9.55],[569.86,33.09],[569.87,30.19]]]
["binance-futures","BNBUSDT",1724645265937,[[569.27,3.12],[569.26,0.71],[569.25,1.14],[569.24,0.71],[569.22,2.24]],[[569.28,19.77],[569.29,11.61],[569.3,11.36],[569.31,8.38],[569.32,24.96]]]
["binance-futures","BNBUSDT",1724645298823,[[569.36,20.83],[569.35,7.65],[569.34,14.37],[569.33,13.49],[569.32,14.42]],[[569.37,1.85],[569.38,4.34],[569.39,1.62],[569.41,5.36],[569.42,2.67]]]
["binance-futures","BNBUSDT",1724645358113,[[569.62,27.67],[569.61,0.71],[569.6,1.16],[569.59,10.82],[569.58,12.45]],[[569.63,3.77],[569.65,3.75],[569.66,20.93],[569.67,7.27],[569.68,14.24]]]
["binance-futures","BNBUSDT",1724645412502,[[569.55,0.01],[569.54,0.81],[569.52,0.91],[569.51,0.66],[569.5,2.04]],[[569.56,57.66],[569.57,4.67],[569.58,33.26],[569.59,35.31],[569.6,17.27]]]
["binance-futures","BNBUSDT",1724645470376,[[569.09,0.02],[569.08,1.57],[569.07,0.15],[569.06,4.68],[569.05,0.89]],[[569.1,65.58],[569.11,19.7],[569.12,51.51],[569.13,5.07],[569.14,29.21]]]
["binance-futures","BNBUSDT",1724645475720,[[569.09,2.43],[569.08,2.27],[569.07,0.85],[569.06,7.78],[569.05,4.03]],[[569.1,57.59],[569.11,15.22],[569.12,41.84],[569.13,8.81],[569.14,24.53]]]
["binance-futures","BNBUSDT",1724645537210,[[569.03,6.58],[569.02,1.21],[569.01,11.19],[569.0,27.45],[568.99,1.19]],[[569.04,14.6],[569.05,1.07],[569.06,25.1],[569.07,9.77],[569.08,5.38]]]
["binance-futures","BNBUSDT",1724645615540,[[568.97,21.17],[568.96,6.52],[568.95,1.06],[568.94,2.28],[568.93,3.54]],[[568.98,3.46],[568.99,0.7],[569.0,1.18],[569.01,0.7],[569.02,6.2]]]
["binance-futures","BNBUSDT",1724645642554,[[569.09,32.42],[569.08,7.96],[569.07,20.29],[569.06,16.8],[569.05,26.82]],[[569.1,8.6],[569.11,0.01],[569.12,1.26],[569.13,0.72],[569.14,0.7]]]
["binance-futures","BNBUSDT",1724645707294,[[569.01,0.98],[568.98,0.01],[568.96,0.14],[568.94,11.04],[568.2,19.42]],[[569.02,51.38],[569.03,9.69],[569.04,10.22],[569.05,7.01],[569.06,18.03]]]
["binance-futures","BNBUSDT",1724645756012,[[568.77,0.24],[568.76,1.75],[568.75,0.72],[568.74,7.65],[568.73,4.55]],[[568.78,41.51],[568.79,18.15],[568.8,19.76],[568.81,2.98],[568.82,9.9]]]
["binance-futures","BNBUSDT",1724645766863,[[568.8,14.91],[568.79,4.94],[568.78,16.05],[568.77,12.1],[568.76,4.98]],[[568.81,13.5],[568.82,0.7],[568.83,2.1],[568.84,0.7],[568.85,1.77]]]
["binance-futures","BNBUSDT",1724645827776,[[569.1,13.8],[569.09,4.52],[569.08,5.0],[569.07,8.88],[569.06,11.95]],[[569.11,7.49],[569.12,2.35],[569.13,0.03],[569.14,1.54],[569.15,1.4]]]
["binance-futures","BNBUSDT",1724645881356,[[569.43,0.44],[569.4,0.06],[569.38,1.96],[569.37,0.96]],[[569.44,52.43],[569.45,14.49],[569.46,12.39],[569.47,19.21],[569.48,17.91]]]
["binance-futures","BNBUSDT",1724645965238,[[569.99,41.88],[569.98,16.88],[569.97,13.25],[569.96,0.86],[569.95,0.86]],[[570.0,4.85],[570.01,0.76],[570.02,5.54],[570.03,0.78],[570.04,5.47]]]
["binance-futures","BNBUSDT",1724645997223,[[570.05,27.3],[570.04,0.74],[570.03,4.9],[570.02,1.41],[570.01,2.03]],[[570.06,22.73],[570.07,9.26],[570.08,2.82],[570.09,4.86],[570.1,4.52]]]
["binance-futures","BNBUSDT",1724646027942,[[570.26,16.13],[570.25,3.85],[570.24,7.71],[570.23,2.5],[570.22,9.31]],[[570.27,11.1],[570.28,0.06],[570.29,0.04],[570.3,1.25],[570.31,2.05]]]
["binance-futures","BNBUSDT",1724646093440,[[570.35,3.84],[570.34,0.7],[570.33,0.79],[570.32,5.95],[570.31,7.58]],[[570.36,22.25],[570.37,0.7],[570.38,11.98],[570.39,5.61],[570.4,8.16]]]
["binance-futures","BNBUSDT",1724646100246,[[570.47,65.52],[570.46,18.89],[570.45,15.76],[570.44,18.75],[570.43,3.0]],[[570.48,5.65],[570.49,0.03],[570.5,3.37],[570.51,0.01],[570.52,0.7]]]
["binance-futures","BNBUSDT",1724646151511,[[570.65,9.53],[570.64,6.48],[570.63,0.86],[570.62,9.42],[570.61,7.66]],[[570.66,1.27],[570.68,0.02],[570.69,0.7],[570.7,3.25],[570.71,6.31]]]
["binance-futures","BNBUSDT",1724646225203,[[571.05,6.23],[571.04,1.07],[571.03,0.7],[571.02,0.7],[571.01,11.95]],[[571.06,21.61],[571.07,0.15],[571.08,1.49],[571.09,0.17],[571.11,0.9]]]
["binance-futures","BNBUSDT",1724646251099,[[570.69,1.79],[570.68,0.01],[570.66,2.7],[570.65,5.87],[570.64,1.05]],[[570.7,24.37],[570.71,6.68],[570.72,4.19],[570.73,10.58],[570.74,1.8]]]
["binance-futures","BNBUSDT",1724646318329,[[570.83,3.74],[570.82,1.41],[570.81,8.56],[570.79,7.4],[570.78,15.18]],[[570.84,8.49],[570.85,2.89],[570.86,3.28],[570.87,6.08],[570.88,11.89]]]
["binance-futures","BNBUSDT",1724646348901,[[571.14,1.68],[571.12,0.29],[571.11,1.84],[571.1,4.15],[571.09,6.37]],[[571.15,9.18],[571.16,5.47],[571.17,3.73],[571.18,19.59],[571.19,10.24]]]
["binance-futures","BNBUSDT",1724646429733,[[571.49,13.08],[571.48,0.73],[571.47,2.1],[571.46,3.5],[571.45,2.28]],[[571.5,18.53],[571.51,4.4],[571.52,0.01],[571.53,0.75],[571.54,4.06]]]
["binance-futures","BNBUSDT",1724646447061,[[571.75,1.03],[571.74,0.32],[571.71,2.5],[571.68,48.91],[571.67,17.71]],[[571.76,22.34],[571.77,9.81],[571.78,16.48],[571.79,14.75],[571.8,21.12]]]
["binance-futures","BNBUSDT",1724646497388,[[571.29,58.17],[571.28,21.0],[571.27,17.6],[571.26,4.79],[571.25,13.07]],[[571.3,0.94],[571.34,0.18],[571.38,2.45],[571.39,5.23],[571.42,12.04]]]
["binance-futures","BNBUSDT",1724646549817,[[571.77,39.23],[571.76,2.7],[571.75,3.48],[571.74,0.91],[571.73,14.55]],[[571.78,1.7],[571.81,0.15],[571.82,0.02],[571.85,5.59],[571.86,1.77]]]
["binance-futures","BNBUSDT",1724646628340,[[571.61,46.75],[571.6,3.94],[571.59,11.04],[571.57,2.33],[571.56,11.31]],[[571.62,0.41],[571.65,4.81],[571.66,6.51],[571.67,0.7],[571.69,8.84]]]
["binance-futures","BNBUSDT",1724646687707,[[571.49,134.07],[571.47,0.89],[571.46,0.6],[571.45,1.08],[571.44,6.83]],[[571.5,39.19],[571.51,20.93],[571.52,14.26],[571.53,3.85],[571.54,7.25]]]
["binance-futures","BNBUSDT",1724646726537,[[571.44,24.91],[571.43,9.15],[571.42,4.88],[571.41,12.94],[571.4,20.38]],[[571.45,1.16],[571.49,0.7],[571.51,5.76],[571.52,4.3],[571.53,2.47]]]
["binance-futures","BNBUSDT",1724646755325,[[571.48,18.58],[571.47,23.22],[571.46,3.54],[571.45,20.36],[571.44,18.74]],[[571.49,1.89],[571.51,0.7],[571.53,0.72],[571.55,0.72],[571.56,1.77]]]
["binance-futures","BNBUSDT",1724646843709,[[571.86,0.6],[571.84,7.09],[571.83,0.7],[571.82,6.98],[571.8,3.22]],[[571.87,11.66],[571.88,0.1],[571.89,0.08],[571.9,1.23],[571.92,0.98]]]
["binance-futures","BNBUSDT",1724646881950,[[571.66,31.73],[571.65,0.72],[571.64,1.41],[571.63,2.49],[571.62,3.99]],[[571.67,20.03],[571.68,2.37],[571.69,2.74],[571.7,0.7],[571.71,1.19]]]
["binance-futures","BNBUSDT",1724646946938,[[571.54,17.5],[571.53,0.74],[571.52,12.93],[571.51,3.54],[571.5,19.61]],[[571.55,0.65],[571.59,0.7],[571.6,4.45],[571.62,2.45],[571.64,1.16]]]
["binance-futures","BNBUSDT",1724647017569,[[571.07,12.13],[571.06,0.71],[571.05,2.01],[571.04,3.93],[571.03,6.69]],[[571.08,4.56],[571.1,3.33],[571.11,9.29],[571.12,9.22],[571.13,3.5]]]
["binance-futures","BNBUSDT",1724647049360,[[571.46,0.31],[571.44,2.32],[571.43,5.1],[571.42,9.28],[571.41,7.36]],[[571.47,18.42],[571.48,5.18],[571.49,4.5],[571.5,3.75],[571.51,2.61]]]
["binance-futures","BNBUSDT",1724647073082,[[571.93,7.99],[571.91,4.2],[571.9,9.78],[571.89,6.56],[571.84,7.96]],[[571.94,9.81],[571.95,0.74],[571.96,4.53],[571.97,0.81],[571.98,1.04]]]
["binance-futures","BNBUSDT",1724647135805,[[571.7,15.48],[571.69,4.5],[571.68,0.7],[571.67,0.7],[571.66,5.85]],[[571.71,8.65],[571.72,0.87],[571.73,1.73],[571.74,1.07],[571.75,3.3]]]
["binance-futures","BNBUSDT",1724647178284,[[571.76,4.51],[571.75,1.2],[571.74,1.74],[571.73,10.39],[571.72,32.66]],[[571.77,15.13],[571.78,0.21],[571.79,6.92],[571.8,15.3],[571.81,3.68]]]
["binance-futures","BNBUSDT",1724647284659,[[571.24,1.99],[571.23,0.82],[571.22,0.7],[571.21,9.14],[571.2,8.59]],[[571.25,21.72],[571.26,6.13],[571.27,22.78],[571.28,28.01],[571.29,18.0]]]
["binance-futures","BNBUSDT",1724647357466,[[571.4,6.43],[571.38,2.05],[571.37,4.62],[571.36,7.07]],[[571.41,25.13],[571.42,5.6],[571.43,0.7],[571.44,3.48],[571.45,4.84]]]
["binance-futures","BNBUSDT",1724647426859,[[571.33,2.53],[571.3,0.4],[571.29,0.24],[571.27,1.27],[571.15,18.43]],[[571.34,40.55],[571.35,13.57],[571.36,21.07],[571.37,13.83],[571.38,20.71]]]
["binance-futures","BNBUSDT",1724647468045,[[570.85,22.35],[570.84,22.58],[570.83,24.1],[570.82,30.05],[570.81,20.77]],[[570.86,2.57],[570.87,0.7],[570.88,0.91],[570.89,0.75],[570.9,3.64]]]
["binance-futures","BNBUSDT",1724647502776,[[570.9,0.96],[570.88,0.7],[570.87,10.7],[570.86,8.97],[570.84,22.98]],[[570.91,19.53],[570.92,8.63],[570.94,12.15],[570.95,4.7],[570.96,3.21]]]
["binance-futures","BNBUSDT",1724647602503,[[570.6,40.15],[570.59,5.43],[570.58,14.97],[570.57,13.13],[570.56,32.5]],[[570.61,1.64],[570.64,6.17],[570.65,18.06],[570.66,8.44],[570.67,41.45]]]
["binance-futures","BNBUSDT",1724647635653,[[570.94,21.63],[570.93,11.8],[570.92,12.79],[570.91,10.54],[570.9,16.38]],[[570.95,9.18],[570.97,0.7],[570.98,1.13],[570.99,3.11],[571.0,6.99]]]
["binance-futures","BNBUSDT",1724647690546,[[571.57,25.26],[571.56,20.45],[571.55,4.64],[571.54,18.49],[571.53,28.73]],[[571.58,4.19],[571.59,0.08],[571.6,2.52],[571.61,8.16],[571.62,0.7]]]
["binance-futures","BNBUSDT",1724647762310,[[571.21,23.19],[571.2,18.25],[571.19,15.64],[571.18,11.9],[571.17,6.06]],[[571.22,0.65],[571.23,0.87],[571.24,1.87],[571.25,4.12],[571.26,0.7]]]
["binance-futures","BNBUSDT",1724647765018,[[571.17,19.17],[571.14,1.84],[571.13,16.2],[571.12,14.66],[571.11,3.59]],[[571.18,0.73],[571.2,4.76],[571.21,8.91],[571.22,2.5],[571.23,0.7]]]
["binance-futures","BNBUSDT",1724647830438,[[571.6,4.31],[571.59,0.7],[571.58,8.48],[571.57,2.1],[571.56,0.7]],[[571.61,11.02],[571.62,0.71],[571.64,0.79],[571.65,9.85],[571.66,6.72]]]
["binance-futures","BNBUSDT",1724647876387,[[572.17,4.28],[572.16,1.09],[572.15,3.83],[572.14,3.56],[572.13,0.7]],[[572.18,9.71],[572.2,15.62],[572.21,4.97],[572.22,36.53],[572.23,7.34]]]
["binance-futures","BNBUSDT",1724647903676,[[572.11,2.16],[572.1,0.06],[572.08,0.7],[572.05,2.81],[572.04,10.47]],[[572.12,34.87],[572.13,13.6],[572.14,31.85],[572.15,42.11],[572.16,5.35]]]
["binance-futures","BNBUSDT",1724647973933,[[571.85,0.03],[571.81,0.13],[571.8,0.01],[571.79,3.53],[571.78,10.51]],[[571.86,72.05],[571.87,22.5],[571.88,14.56],[571.89,0.7],[571.9,4.78]]]
["binance-futures","BNBUSDT",1724648031126,[[571.87,7.47],[571.85,0.03],[571.83,1.4],[571.82,2.7],[571.81,8.47]],[[571.88,46.46],[571.89,0.7],[571.9,1.98],[571.91,1.77],[571.92,1.78]]]
["binance-futures","BNBUSDT",1724648072781,[[572.1,21.76],[572.09,13.17],[572.08,10.87],[572.07,7.53],[572.06,12.2]],[[572.11,0.65],[572.14,0.71],[572.15,0.7],[572.16,9.2],[572.18,10.7]]]
["binance-futures","BNBUSDT",1724648088222,[[572.09,15.74],[572.08,7.01],[572.07,9.61],[572.06,21.07],[572.05,12.74]],[[572.1,5.08],[572.11,3.7],[572.12,3.99],[572.13,0.7],[572.14,0.71]]]
["binance-futures","BNBUSDT",1724648167391,[[571.65,0.05],[571.64,2.23],[571.61,0.06],[571.59,5.79],[571.58,10.72]],[[571.66,70.81],[571.67,25.82],[571.68,17.54],[571.69,10.59],[571.7,17.94]]]
["binance-futures","BNBUSDT",1724648212280,[[571.25,2.99],[571.22,2.15],[571.21,0.73],[571.2,1.6],[571.19,1.76]],[[571.26,48.12],[571.27,13.85],[571.28,15.65],[571.29,12.02],[571.3,17.33]]]
["binance-futures","BNBUSDT",1724648248547,[[571.77,5.74],[571.76,4.21],[571.75,4.5],[571.74,5.34],[571.73,9.47]],[[571.78,2.89],[571.8,4.34],[571.81,10.02],[571.83,2.7],[571.85,13.51]]]
["binance-futures","BNBUSDT",1724648328174,[[572.01,8.33],[571.99,0.7],[571.98,7.14],[571.97,8.76],[571.96,9.04]],[[572.02,10.37],[572.03,0.7],[572.04,3.8],[572.05,4.54],[572.06,10.45]]]
["binance-futures","BNBUSDT",1724648343600,[[571.97,2.92],[571.92,1.11],[571.91,2.52],[571.88,4.85],[571.87,6.65]],[[571.98,35.13],[571.99,13.25],[572.0,12.09],[572.01,10.73],[572.05,4.57]]]
["binance-futures","BNBUSDT",1724648405259,[[571.99,5.12],[571.98,1.02],[571.96,0.49],[571.95,8.28],[571.94,6.02]],[[572.0,7.49],[572.01,4.14],[572.04,1.29],[572.05,0.19],[572.07,2.98]]]
["binance-futures","BNBUSDT",1724648469375,[[572.08,1.77],[572.05,0.46],[572.04,5.91],[572.03,8.23],[571.99,10.61]],[[572.09,29.39],[572.1,4.65],[572.11,11.85],[572.12,11.65],[572.13,1.25]]]
["binance-futures","BNBUSDT",1724648525093,[[572.19,11.6],[572.18,4.29],[572.17,7.78],[572.16,12.64],[572.15,0.7]],[[572.2,24.7],[572.21,3.58],[572.22,3.0],[572.24,0.73],[572.25,3.47]]]
["binance-futures","BNBUSDT",1724648584196,[[572.33,3.07],[572.32,0.7],[572.31,0.7],[572.3,5.2],[572.29,6.31]],[[572.34,12.55],[572.35,5.73],[572.36,4.29],[572.37,5.06],[572.38,9.02]]]
["binance-futures","BNBUSDT",1724648660229,[[571.97,1.84],[571.96,1.58],[571.95,2.5],[571.94,9.93],[571.93,5.47]],[[571.98,14.12],[571.99,2.53],[572.0,5.82],[572.03,12.73],[572.04,20.2]]]
["binance-futures","BNBUSDT",1724648724572,[[571.95,4.61],[571.94,0.7],[571.93,0.7],[571.92,0.24],[571.91,1.77]],[[571.96,17.39],[571.97,1.26],[571.98,0.71],[571.99,5.1],[572.0,8.95]]]
["binance-futures","BNBUSDT",1724648778220,[[571.81,1.38],[571.78,0.7],[571.77,0.82],[571.76,4.46],[571.75,10.47]],[[571.82,30.33],[571.83,4.61],[571.84,7.48],[571.85,6.31],[571.86,0.99]]]
["binance-futures","BNBUSDT",1724648820060,[[572.18,11.39],[572.17,0.7],[572.16,0.7],[572.15,2.28],[572.14,0.7]],[[572.19,20.77],[572.2,1.4],[572.21,2.5],[572.22,5.93],[572.23,9.23]]]
["binance-futures","BNBUSDT",1724648894769,[[572.1,14.86],[572.09,0.7],[572.08,2.79],[572.07,2.28],[572.06,4.14]],[[572.11,6.73],[572.12,0.36],[572.13,0.7],[572.14,0.7],[572.15,6.85]]]
["binance-futures","BNBUSDT",1724648957740,[[572.27,18.19],[572.26,9.8],[572.25,4.62],[572.24,15.84],[572.23,9.62]],[[572.28,2.49],[572.3,6.2],[572.31,0.7],[572.32,1.57],[572.33,0.7]]]
["binance-futures","BNBUSDT",1724649018492,[[572.25,23.96],[572.24,0.7],[572.23,8.03],[572.22,6.72],[572.21,4.7]],[[572.26,1.46],[572.27,0.01],[572.29,1.05],[572.3,0.71],[572.36,4.26]]]
["binance-futures","BNBUSDT",1724649091273,[[572.4,20.69],[572.39,0.8],[572.38,0.7],[572.37,0.7],[572.36,3.52]],[[572.41,9.41],[572.42,0.7],[572.43,0.7],[572.44,3.21],[572.45,5.43]]]
["binance-futures","BNBUSDT",1724649111617,[[572.41,9.76],[572.4,7.95],[572.39,8.97],[572.38,18.11],[572.31,6.83]],[[572.42,10.05],[572.43,14.51],[572.44,0.7],[572.45,4.06],[572.46,6.62]]]
["binance-futures","BNBUSDT",1724649213447,[[572.51,50.02],[572.5,1.75],[572.49,10.3],[572.48,1.18],[572.47,5.17]],[[572.52,2.03],[572.54,8.79],[572.56,0.05],[572.57,5.77],[572.58,2.44]]]
["binance-futures","BNBUSDT",1724649239197,[[572.36,21.54],[572.35,4.12],[572.33,0.72],[572.32,0.54],[572.31,4.8]],[[572.37,2.24],[572.39,3.84],[572.4,10.31],[572.41,4.7],[572.43,8.54]]]
["binance-futures","BNBUSDT",1724649304321,[[571.69,12.38],[571.67,0.11],[571.66,0.47],[571.65,1.02],[571.61,6.02]],[[571.7,124.69],[571.71,0.76],[571.72,4.98],[571.73,4.53],[571.74,15.87]]]
["binance-futures","BNBUSDT",1724649359779,[[571.82,18.7],[571.81,21.0],[571.8,0.7],[571.79,0.7],[571.78,2.66]],[[571.83,1.14],[571.86,5.37],[571.88,2.02],[571.89,2.04],[571.9,4.41]]]
["binance-futures","BNBUSDT",1724649445441,[[571.71,2.15],[571.67,1.8],[571.66,2.42],[571.65,2.04],[571.63,0.02]],[[571.72,8.14],[571.73,0.7],[571.75,4.12],[571.76,17.87],[571.77,0.01]]]
["binance-futures","BNBUSDT",1724649516536,[[571.99,17.75],[571.98,1.43],[571.97,15.05],[571.96,2.5],[571.95,0.7]],[[572.0,4.46],[572.01,0.88],[572.02,4.5],[572.03,2.52],[572.04,0.74]]]
["binance-futures","BNBUSDT",1724649562910,[],[[571.7,0.36],[571.71,0.7],[571.72,0.7],[571.73,7.04],[571.74,5.24]]]
["binance-futures","BNBUSDT",1724649604415,[[571.77,11.96],[571.76,0.7],[571.75,0.7],[571.74,0.82],[571.73,0.7]],[[571.78,12.02],[571.79,1.05],[571.8,0.7],[571.81,0.7],[571.82,7.51]]]
["binance-futures","BNBUSDT",1724649665280,[[571.3,8.72],[571.29,3.0],[571.28,2.86],[571.27,6.17],[571.26,5.31]],[[571.31,5.72],[571.32,1.94],[571.33,0.74],[571.34,1.77],[571.35,2.48]]]
["binance-futures","BNBUSDT",1724649710403,[[571.37,1.07],[571.36,6.99],[571.35,0.73],[571.34,3.82],[571.28,5.44]],[[571.38,11.78],[571.39,9.47],[571.4,4.3],[571.41,8.2],[571.42,20.31]]]
["binance-futures","BNBUSDT",1724649807495,[[571.37,26.36],[571.36,10.61],[571.35,9.71],[571.34,14.46],[571.33,14.28]],[[571.38,0.26],[571.41,0.19],[571.42,2.71],[571.43,11.37],[571.44,5.22]]]
["binance-futures","BNBUSDT",1724649824647,[[571.41,4.67],[571.4,6.5],[571.39,0.7],[571.38,0.7],[571.37,0.7]],[[571.42,10.63],[571.43,1.06],[571.44,0.71],[571.45,21.77],[571.46,7.92]]]
["binance-futures","BNBUSDT",1724649936604,[[570.77,10.78],[570.76,12.82],[570.75,7.08],[570.74,12.94],[570.73,5.98]],[[570.78,3.35],[570.79,11.09],[570.8,10.22],[570.81,9.97],[570.82,4.69]]]
["binance-futures","BNBUSDT",1724649980202,[[570.62,4.77],[570.59,7.08],[570.58,12.61],[570.57,22.84],[570.56,8.79]],[[570.63,0.79],[570.64,16.62],[570.65,7.88],[570.66,12.31],[570.67,6.85]]]
["binance-futures","BNBUSDT",1724650000416,[[570.85,13.49],[570.83,6.17],[570.82,11.98],[570.81,5.71],[570.79,11.8]],[[570.86,9.52],[570.87,0.7],[570.88,1.12],[570.89,4.97],[570.9,7.03]]]
["binance-futures","BNBUSDT",1724650048872,[[563.92,0.59],[563.91,8.02],[563.9,13.65],[563.88,4.01],[563.87,6.36]],[[563.93,12.49],[563.94,5.97],[563.96,7.1],[563.97,8.42],[563.99,33.68]]]
["binance-futures","BNBUSDT",1724650076339,[[565.32,26.27],[565.31,7.46],[565.3,9.2],[565.29,11.03],[565.28,4.91]],[[565.33,0.1],[565.34,7.26],[565.35,0.11],[565.36,0.27],[565.37,0.01]]]
["binance-futures","BNBUSDT",1724650106908,[[565.71,11.46],[565.7,14.43],[565.69,0.78],[565.68,7.27],[565.67,7.61]],[[565.72,6.78],[565.73,6.77],[565.74,1.57],[565.75,0.1],[565.76,0.34]]]
["binance-futures","BNBUSDT",1724650119549,[[565.86,11.99],[565.85,2.6],[565.84,6.6],[565.83,0.7],[565.82,0.16]],[[565.87,9.63],[565.89,8.27],[565.9,14.41],[565.92,8.04],[565.94,2.82]]]
["binance-futures","BNBUSDT",1724650148524,[[565.72,5.19],[565.71,8.03],[565.69,2.09],[565.67,3.22],[565.64,3.71]],[[565.73,22.17],[565.74,0.88],[565.75,0.83],[565.76,1.08],[565.77,1.78]]]
["binance-futures","BNBUSDT",1724650204180,[[565.31,15.05],[565.3,0.01],[565.29,0.7],[565.28,4.94],[565.27,4.46]],[[565.32,2.23],[565.33,4.96],[565.34,14.99],[565.35,3.72],[565.36,5.66]]]
["binance-futures","BNBUSDT",1724650218394,[[565.71,20.75],[565.7,6.64],[565.69,1.41],[565.68,5.23],[565.67,0.86]],[[565.72,4.89],[565.73,0.01],[565.74,2.52],[565.75,5.02],[565.76,5.76]]]
["binance-futures","BNBUSDT",1724650246155,[[565.16,21.97],[565.13,4.18],[565.12,4.19],[565.11,1.44],[564.32,6.6]],[[565.17,2.52],[565.18,0.12],[565.19,0.7],[565.2,3.03],[565.21,2.08]]]
["binance-futures","BNBUSDT",1724650298382,[[565.82,9.11],[565.81,8.7],[565.8,1.43],[565.79,2.5],[565.78,5.65]],[[565.83,14.38],[565.84,3.0],[565.85,1.01],[565.86,2.78],[565.87,6.87]]]
["binance-futures","BNBUSDT",1724650307277,[[566.03,20.77],[566.02,8.91],[566.01,8.71],[566.0,9.27],[565.99,0.75]],[[566.04,3.48],[566.05,0.89],[566.06,0.27],[566.07,1.95],[566.08,0.8]]]
["binance-futures","BNBUSDT",1724650334820,[[565.87,0.84],[565.86,0.16],[565.84,0.19],[565.83,12.32],[565.82,4.79]],[[565.88,13.3],[565.89,1.42],[565.9,16.09],[565.91,0.71],[565.92,2.93]]]
["binance-futures","BNBUSDT",1724650378411,[[566.22,0.19],[566.19,0.71],[566.18,4.83],[566.16,0.03],[566.15,2.51]],[[566.23,15.94],[566.24,2.96],[566.25,14.77],[566.27,13.0],[566.28,0.29]]]
["binance-futures","BNBUSDT",1724650423050,[[566.19,13.52],[566.18,59.77],[566.17,0.72],[566.15,12.39],[566.11,33.63]],[[566.2,1.37],[566.23,0.9],[566.24,8.79],[566.25,22.07],[566.27,11.7]]]
["binance-futures","BNBUSDT",1724650460996,[[566.25,19.59],[566.24,3.97],[566.23,2.43],[566.22,5.86],[566.21,2.38]],[[566.26,0.64],[566.28,2.42],[566.29,3.35],[566.3,3.65],[566.31,6.95]]]
["binance-futures","BNBUSDT",1724650492940,[[566.42,39.26],[566.41,9.07],[566.4,26.98],[566.39,6.03],[566.38,9.17]],[[566.43,0.03],[566.46,0.03],[566.48,0.65],[566.49,2.21],[566.54,9.79]]]
["binance-futures","BNBUSDT",1724650546825,[[566.48,6.0],[566.45,0.92],[566.44,2.82],[566.43,4.48],[566.38,3.48]],[[566.49,30.47],[566.5,15.23],[566.51,14.38],[566.52,4.41],[566.53,15.55]]]
["binance-futures","BNBUSDT",1724650564618,[[566.57,39.54],[566.56,5.16],[566.55,11.45],[566.54,8.07],[566.53,2.71]],[[566.58,4.49],[566.59,0.04],[566.6,3.43],[566.61,5.48],[566.62,0.61]]]
["binance-futures","BNBUSDT",1724650602028,[[566.81,26.45],[566.8,5.0],[566.79,1.2],[566.78,5.96],[566.77,7.89]],[[566.82,4.18],[566.84,0.69],[566.85,4.28],[566.86,0.6],[566.87,0.11]]]
["binance-futures","BNBUSDT",1724650634110,[[566.63,0.05],[566.61,0.99],[566.6,5.05],[566.59,11.09],[566.57,7.08]],[[566.64,37.83],[566.65,18.31],[566.66,12.95],[566.67,12.57],[566.68,5.27]]]
["binance-futures","BNBUSDT",1724650695224,[[566.35,25.99],[566.34,9.75],[566.33,16.17],[566.32,19.62],[566.31,13.43]],[[566.36,1.4],[566.38,5.52],[566.39,10.99],[566.4,8.07],[566.41,8.95]]]
["binance-futures","BNBUSDT",1724650739538,[[565.57,10.44],[565.56,0.71],[565.54,1.74],[565.53,3.8],[565.51,0.87]],[[565.58,0.19],[565.59,2.0],[565.6,0.03],[565.61,11.23],[565.64,0.03]]]
["binance-futures","BNBUSDT",1724650786060,[[565.78,23.92],[565.77,0.71],[565.76,0.71],[565.75,8.71],[565.74,11.03]],[[565.79,29.86],[565.8,0.04],[565.81,1.16],[565.82,2.12],[565.83,0.76]]]
["binance-futures","BNBUSDT",1724650855419,[[566.28,1.84],[566.26,0.32],[566.25,1.33],[566.24,1.64],[566.23,5.72]],[[566.29,18.41],[566.3,25.86],[566.31,11.89],[566.32,24.7],[566.33,15.33]]]
["binance-futures","BNBUSDT",1724650898616,[[566.02,2.01],[566.01,0.71],[566.0,8.84],[565.99,1.42],[565.98,4.86]],[[566.03,22.46],[566.04,0.72],[566.05,6.49],[566.06,10.43],[566.07,6.3]]]
["binance-futures","BNBUSDT",1724650924317,[[565.9,3.46],[565.89,1.65],[565.88,1.74],[565.87,2.29],[565.86,4.14]],[[565.91,20.29],[565.92,0.71],[565.93,12.75],[565.94,14.11],[565.95,6.13]]]
["binance-futures","BNBUSDT",1724650984928,[[566.08,23.63],[566.07,3.22],[566.06,3.99],[566.05,17.17],[566.04,11.61]],[[566.09,6.29],[566.11,0.91],[566.12,0.04],[566.13,1.8],[566.14,0.55]]]
["binance-futures","BNBUSDT",1724651025241,[[566.42,0.02],[566.39,0.17],[566.38,0.2],[566.37,1.09],[566.36,4.66]],[[566.43,21.36],[566.44,8.53],[566.45,2.87],[566.46,3.36],[566.47,4.63]]]
["binance-futures","BNBUSDT",1724651055226,[[566.49,0.56],[566.48,0.2],[566.47,0.76],[566.46,2.53],[566.45,14.29]],[[566.5,13.7],[566.52,6.47],[566.53,15.28],[566.54,9.05],[566.55,10.4]]]
["binance-futures","BNBUSDT",1724651106346,[[566.68,6.77],[566.67,4.51],[566.66,0.01],[566.65,4.33],[566.64,6.68]],[[566.69,5.06],[566.71,0.03],[566.72,5.85],[566.73,1.24],[566.74,5.12]]]
["binance-futures","BNBUSDT",1724651117457,[[566.69,3.6],[566.68,0.71],[566.67,0.71],[566.66,1.78],[566.65,6.22]],[[566.7,6.11],[566.71,4.48],[566.73,0.69],[566.74,3.72],[566.75,10.24]]]
["binance-futures","BNBUSDT",1724651150768,[[566.71,20.17],[566.7,3.24],[566.69,3.26],[566.68,11.15],[566.67,8.73]],[[566.72,0.86],[566.73,0.13],[566.74,0.13],[566.75,0.61],[566.76,0.71]]]
["binance-futures","BNBUSDT",1724651202425,[[566.34,20.6],[566.33,1.48],[566.32,0.01],[566.31,4.58],[566.3,9.08]],[[566.35,4.5],[566.36,0.46],[566.37,0.48],[566.39,1.49],[566.4,4.23]]]
["binance-futures","BNBUSDT",1724651269618,[[566.52,7.17],[566.51,3.85],[566.48,9.73],[566.42,5.61],[566.41,18.57]],[[566.53,8.98],[566.54,1.8],[566.55,2.71],[566.56,3.41],[566.57,8.12]]]
["binance-futures","BNBUSDT",1724651309009,[[566.76,13.01],[566.75,4.76],[566.74,12.22],[566.73,2.51],[566.72,3.51]],[[566.77,15.31],[566.79,0.38],[566.8,0.03],[566.81,3.73],[566.82,4.91]]]
["binance-futures","BNBUSDT",1724651364303,[[566.67,39.07],[566.66,12.01],[566.65,7.9],[566.64,13.04],[566.63,9.2]],[[566.68,0.58],[566.69,0.15],[566.71,0.03],[566.73,0.71],[566.74,0.71]]]
["binance-futures","BNBUSDT",1724651383679,[[566.86,45.8],[566.85,17.9],[566.84,16.87],[566.83,18.52],[566.82,4.9]],[[566.87,2.27],[566.88,0.11],[566.89,0.76],[566.9,1.98],[566.91,10.94]]]
["binance-futures","BNBUSDT",1724651468402,[[567.24,1.29],[567.22,4.72],[567.21,0.71],[567.2,0.39],[567.19,2.78]],[[567.25,41.63],[567.26,5.79],[567.27,4.0],[567.29,3.2],[567.3,4.02]]]
["binance-futures","BNBUSDT",1724651488748,[[567.15,19.32],[567.14,8.08],[567.12,8.15],[567.1,1.12],[567.09,3.44]],[[567.16,0.77],[567.19,0.35],[567.2,0.29],[567.23,2.34],[567.28,3.66]]]
["binance-futures","BNBUSDT",1724651545239,[[567.09,3.41],[567.08,2.02],[567.07,0.96],[567.06,4.39],[567.03,4.67]],[[567.1,21.43],[567.11,8.07],[567.12,10.5],[567.13,3.06],[567.14,7.1]]]
["binance-futures","BNBUSDT",1724651620555,[[567.1,10.16],[567.09,0.75],[567.07,0.87],[567.06,2.32],[567.05,3.77]],[[567.11,4.54],[567.12,0.02],[567.13,0.37],[567.14,5.13],[567.15,6.16]]]
["binance-futures","BNBUSDT",1724651657735,[[567.06,26.14],[567.05,0.71],[567.04,3.36],[567.03,11.59],[567.02,26.43]],[[567.07,1.17],[567.09,5.11],[567.11,1.18],[567.12,5.06],[567.13,9.29]]]
["binance-futures","BNBUSDT",1724651672691,[[567.01,4.64],[567.0,7.42],[566.99,6.22],[566.98,10.12],[566.97,12.55]],[[567.02,14.08],[567.03,0.71],[567.04,8.36],[567.05,10.25],[567.06,0.71]]]
["binance-futures","BNBUSDT",1724651707993,[[567.12,0.68],[567.11,0.23],[567.1,0.79],[567.09,0.01],[567.08,0.22]],[[567.13,51.85],[567.14,19.47],[567.15,22.44],[567.16,39.43],[567.17,21.2]]]
["binance-futures","BNBUSDT",1724651750328,[[566.72,16.94],[566.71,0.72],[566.7,0.75],[566.69,21.98],[566.68,35.76]],[[566.73,3.9],[566.75,1.95],[566.76,0.71],[566.77,1.32],[566.78,11.61]]]
["binance-futures","BNBUSDT",1724651819866,[[566.9,1.37],[566.88,0.97],[566.87,0.71],[566.86,0.72],[566.79,8.5]],[[566.91,18.2],[566.92,0.71],[566.93,0.71],[566.94,1.42],[566.95,8.12]]]
["binance-futures","BNBUSDT",1724651887501,[[566.9,6.69],[566.89,3.83],[566.88,5.07],[566.87,8.63],[566.85,19.8]],[[566.91,10.07],[566.92,5.21],[566.93,0.71],[566.94,3.72],[566.95,6.64]]]
["binance-futures","BNBUSDT",1724651928219,[[566.99,21.68],[566.98,0.71],[566.97,0.71],[566.96,8.63],[566.95,17.95]],[[567.0,2.92],[567.01,0.39],[567.02,0.74],[567.03,0.71],[567.04,3.03]]]
["binance-futures","BNBUSDT",1724651940116,[[566.93,34.24],[566.92,0.71],[566.91,9.24],[566.9,12.07],[566.89,5.65]],[[566.94,5.84],[566.96,1.09],[566.97,6.87],[566.98,4.87],[566.99,7.34]]]
["binance-futures","BNBUSDT",1724652001107,[[567.21,23.96],[567.2,20.4],[567.19,0.71],[567.18,2.23],[567.17,11.11]],[[567.22,101.4],[567.23,1.1],[567.24,0.73],[567.25,0.73],[567.27,0.72]]]
["binance-futures","BNBUSDT",1724652033176,[[567.17,39.75],[567.16,4.68],[567.15,14.26],[567.14,12.67],[567.13,11.21]],[[567.18,6.19],[567.22,0.99],[567.23,2.04],[567.24,1.96],[567.33,4.47]]]
["binance-futures","BNBUSDT",1724652083871,[[567.17,0.32],[567.16,1.35],[567.13,3.17],[567.12,0.76],[567.1,3.41]],[[567.18,39.89],[567.19,24.67],[567.2,27.49],[567.21,20.98],[567.22,25.2]]]
["binance-futures","BNBUSDT",1724652156690,[[566.88,17.26],[566.87,0.71],[566.86,13.99],[566.85,5.97],[566.84,12.81]],[[566.89,6.2],[566.9,0.53],[566.91,1.32],[566.93,6.05]]]
["binance-futures","BNBUSDT",1724652197668,[[566.88,18.55],[566.87,0.89],[566.86,3.21],[566.85,2.89],[566.84,7.76]],[[566.89,0.44],[566.91,0.54],[566.92,2.3],[566.93,5.17],[566.94,4.58]]]
["binance-futures","BNBUSDT",1724652260747,[[566.01,62.25],[566.0,112.6],[565.99,1.16],[565.98,3.16],[565.97,2.11]],[[566.02,0.72],[566.03,0.05],[566.05,3.85],[566.06,3.7],[566.07,4.41]]]
["binance-futures","BNBUSDT",1724652275893,[[566.27,13.3],[566.26,0.36],[566.25,1.08],[566.23,7.82],[566.22,3.78]],[[566.28,17.66],[566.29,0.71],[566.3,0.55],[566.31,1.84],[566.32,3.78]]]
["binance-futures","BNBUSDT",1724652313312,[[566.47,1.15],[566.46,0.03],[566.44,0.01],[566.43,1.22]],[[566.48,45.87],[566.49,11.06],[566.5,18.64],[566.51,0.71],[566.52,1.99]]]
["binance-futures","BNBUSDT",1724652355153,[[566.22,0.97],[566.21,2.0],[566.2,0.17],[566.19,6.17],[566.18,9.55]],[[566.23,19.0],[566.24,1.47],[566.25,3.94],[566.27,12.51],[566.28,19.64]]]
["binance-futures","BNBUSDT",1724652420055,[[565.87,22.15],[565.86,3.61],[565.84,5.29],[565.83,8.07],[565.82,4.33]],[[565.88,0.33],[565.9,1.58],[565.91,2.01],[565.93,2.51],[565.94,3.23]]]
["binance-futures","BNBUSDT",1724652462504,[[566.08,3.88],[566.07,1.8],[566.05,2.93],[566.04,24.05],[566.0,2.65]],[[566.09,19.75],[566.1,1.07],[566.11,0.74],[566.12,0.74],[566.13,0.72]]]
["binance-futures","BNBUSDT",1724652499883,[[565.5,7.03],[565.48,4.03],[565.47,4.68],[565.45,12.69],[565.41,13.35]],[[565.51,9.46],[565.53,0.06],[565.54,5.14],[565.55,3.36],[565.56,4.12]]]
["binance-futures","BNBUSDT",1724652520810,[[566.03,35.71],[566.02,12.26],[566.01,7.25],[566.0,19.03],[565.99,21.47]],[[566.04,2.19],[566.05,0.04],[566.06,0.57],[566.08,0.01],[566.1,1.01]]]
["binance-futures","BNBUSDT",1724652581109,[[565.84,1.19],[565.83,0.71],[565.82,0.71],[565.81,1.42],[565.79,0.71]],[[565.85,10.31],[565.86,3.61],[565.87,0.75],[565.88,0.19],[565.89,5.83]]]
["binance-futures","BNBUSDT",1724652619964,[[565.78,0.88],[565.77,0.01]],[[565.79,22.19],[565.8,6.08],[565.81,6.88],[565.82,12.55],[565.83,5.05]]]
["binance-futures","BNBUSDT",1724652673517,[[564.78,1.85],[564.77,8.42],[564.75,5.87],[564.74,5.38],[564.67,0.36]],[[564.79,0.58],[564.82,1.96],[564.83,4.52],[564.84,5.04],[564.85,2.73]]]
["binance-futures","BNBUSDT",1724652721691,[[563.96,9.45],[563.95,0.07],[563.94,0.88],[563.86,0.07]],[[563.97,0.98],[563.98,5.46],[563.99,2.89],[564.0,3.01],[564.01,2.51]]]
["binance-futures","BNBUSDT",1724652748977,[[563.66,4.34],[563.63,0.71],[563.62,2.76],[563.61,9.55],[563.59,1.17]],[[563.67,9.5],[563.68,1.1],[563.71,2.48],[563.72,4.39],[563.73,4.66]]]
["binance-futures","BNBUSDT",1724652787306,[[563.77,18.41],[563.76,17.37],[563.75,5.8],[563.74,11.86],[563.72,14.69]],[[563.78,3.51],[563.8,14.41],[563.81,0.71],[563.82,2.59],[563.83,0.71]]]
["binance-futures","BNBUSDT",1724652797732,[[563.57,7.35],[563.53,6.73],[563.52,14.22],[563.51,14.91],[563.34,22.46]],[[563.58,20.47],[563.59,0.71],[563.6,2.23],[563.61,4.85],[563.62,3.21]]]
["binance-futures","BNBUSDT",1724652847878,[[563.15,6.19],[563.13,8.07],[563.11,6.81],[563.09,1.89],[563.08,7.11]],[[563.16,12.07],[563.17,3.08],[563.19,0.71],[563.2,4.34],[563.21,9.07]]]
["binance-futures","BNBUSDT",1724652881612,[[563.06,24.08],[563.05,9.45],[563.04,13.41],[563.03,19.98],[563.02,19.37]],[[563.07,10.63],[563.08,0.23],[563.09,0.71],[563.1,0.01],[563.11,0.74]]]
["binance-futures","BNBUSDT",1724652928687,[[562.84,4.23],[562.82,0.43],[562.81,3.2],[562.8,5.43],[562.79,11.3]],[[562.85,7.68],[562.86,0.05],[562.87,0.04],[562.88,0.98],[562.89,7.4]]]
["binance-futures","BNBUSDT",1724652965547,[[563.23,0.26],[563.19,0.05],[563.16,1.2],[563.15,2.8],[563.13,0.71]],[[563.24,46.67],[563.25,12.06],[563.26,6.73],[563.27,11.8],[563.28,8.33]]]
["binance-futures","BNBUSDT",1724653010929,[[563.01,4.93],[563.0,4.08],[562.99,5.07],[562.98,5.33],[562.96,8.49]],[[563.02,10.11],[563.03,12.17],[563.04,3.07],[563.05,2.89],[563.06,2.72]]]
["binance-futures","BNBUSDT",1724653046032,[[562.81,2.86],[562.8,0.39],[562.79,5.36],[562.78,5.41],[562.77,1.09]],[[562.82,12.02],[562.83,10.12],[562.84,15.69],[562.85,1.75],[562.86,0.04]]]
["binance-futures","BNBUSDT",1724653061158,[[562.42,5.69],[562.4,0.43],[562.39,0.71],[562.38,7.28]],[[562.43,15.24],[562.44,3.2],[562.45,3.21],[562.46,5.02],[562.47,1.87]]]
["binance-futures","BNBUSDT",1724653095918,[[563.09,2.42],[563.07,0.43],[563.06,12.15],[563.05,11.28]],[[563.1,4.17],[563.11,1.62],[563.12,5.87],[563.13,0.98],[563.14,15.88]]]
["binance-futures","BNBUSDT",1724653154450,[[562.81,1.09],[562.8,0.43],[562.77,1.66],[562.76,1.89],[562.72,3.3]],[[562.82,37.97],[562.83,9.58],[562.84,8.84],[562.85,11.05],[562.86,2.86]]]
["binance-futures","BNBUSDT",1724653171806,[[563.01,0.92],[563.0,0.43],[562.99,4.25],[562.98,11.68],[562.97,4.25]],[[563.02,11.44],[563.03,0.71],[563.04,0.44],[563.05,5.44],[563.06,10.79]]]
["binance-futures","BNBUSDT",1724653244462,[[563.71,8.07],[563.7,2.9],[563.69,8.17],[563.68,4.83],[563.67,13.08]],[[563.77,3.67],[563.78,43.09],[563.79,4.16],[563.8,10.71],[563.81,7.97]]]
["binance-futures","BNBUSDT",1724653287410,[[563.7,45.73],[563.69,6.31],[563.68,17.08],[563.67,0.71],[563.66,3.23]],[[563.71,0.18],[563.75,0.03],[563.76,0.27],[563.77,1.27],[563.91,44.43]]]
["binance-futures","BNBUSDT",1724653300667,[[563.46,0.06],[563.43,0.71],[563.42,0.05],[563.41,0.71],[563.4,3.78]],[[563.47,47.57],[563.48,12.2],[563.49,2.21],[563.5,10.99],[563.51,0.9]]]
["binance-futures","BNBUSDT",1724653355548,[[563.55,0.02],[563.53,3.3],[563.52,7.15]],[[563.56,4.6],[563.57,3.63],[563.58,0.07],[563.59,13.71],[563.6,50.67]]]
["binance-futures","BNBUSDT",1724653391617,[[563.56,63.42],[563.55,13.16],[563.54,12.8],[563.53,9.45],[563.52,11.86]],[[563.57,1.9],[563.58,0.77],[563.59,0.04],[563.6,17.91],[563.61,1.11]]]
["binance-futures","BNBUSDT",1724653455936,[[563.75,21.31],[563.74,3.16],[563.73,3.34],[563.72,6.4],[563.71,10.72]],[[563.76,0.05],[563.78,1.27],[563.79,0.71],[563.81,0.71],[563.83,4.54]]]
["binance-futures","BNBUSDT",1724653484973,[[563.57,55.59],[563.56,12.53],[563.55,21.53],[563.54,12.55],[563.53,0.72]],[[563.58,1.12],[563.6,0.11],[563.61,3.42],[563.62,2.22],[563.63,23.59]]]
["binance-futures","BNBUSDT",1724653565180,[[563.55,13.18],[563.54,2.35],[563.53,5.56],[563.52,2.02],[563.51,15.9]],[[563.56,1.6],[563.59,4.18],[563.6,7.16],[563.63,1.46],[563.64,6.26]]]
["binance-futures","BNBUSDT",1724653590913,[[563.42,0.03],[563.41,0.02],[563.4,0.37],[563.39,2.7],[563.38,4.33]],[[563.43,18.53],[563.44,9.53],[563.45,3.56],[563.46,23.04],[563.47,17.64]]]
["binance-futures","BNBUSDT",1724653627033,[[563.21,43.66],[563.2,0.43],[563.19,5.14],[563.18,6.51],[563.17,8.47]],[[563.22,4.02],[563.24,3.27],[563.25,10.55],[563.26,5.19],[563.28,2.0]]]
["binance-futures","BNBUSDT",1724653672379,[[563.32,1.96],[563.31,0.43],[563.3,0.71],[563.29,0.6],[563.28,0.17]],[[563.33,12.62],[563.34,3.28],[563.35,7.09],[563.36,5.09],[563.37,1.07]]]
["binance-futures","BNBUSDT",1724653738728,[[563.07,4.23],[563.06,0.72],[563.05,0.5],[563.04,0.77],[563.03,2.6]],[[563.08,30.1],[563.09,10.43],[563.1,2.05],[563.11,7.43],[563.12,9.05]]]
["binance-futures","BNBUSDT",1724653786355,[[562.7,7.97],[562.69,0.04],[562.68,0.98],[562.62,12.3],[562.54,3.62]],[[562.71,14.48],[562.72,5.83],[562.73,7.24],[562.74,8.32],[562.75,6.54]]]
["binance-futures","BNBUSDT",1724653828829,[[563.1,11.08],[563.09,4.05],[563.08,2.37],[563.07,0.71],[563.06,10.72]],[[563.11,3.44],[563.13,2.01],[563.14,9.94],[563.15,5.77],[563.17,11.74]]]
["binance-futures","BNBUSDT",1724653843133,[[563.06,9.52],[563.05,2.35],[563.04,1.81],[563.03,2.8],[563.02,1.27]],[[563.07,2.66],[563.09,1.07],[563.11,5.84],[563.13,4.4]]]
["binance-futures","BNBUSDT",1724653905760,[[562.68,6.42],[562.67,1.42],[562.66,3.3],[562.65,2.06],[562.64,2.12]],[[562.69,1.55],[562.7,0.37],[562.71,1.8],[562.72,2.14],[562.73,0.2]]]
["binance-futures","BNBUSDT",1724653943734,[[562.85,0.5],[562.82,1.96],[562.79,4.71],[562.78,7.08],[562.6,26.21]],[[562.86,54.53],[562.87,9.68],[562.88,6.92],[562.89,8.22],[562.9,8.22]]]
["binance-futures","BNBUSDT",1724653981534,[[562.32,3.18],[562.31,3.85],[562.29,2.21],[562.28,8.8],[562.27,4.74]],[[562.33,0.61],[562.34,1.58],[562.36,3.81],[562.37,3.49],[562.41,11.82]]]
["binance-futures","BNBUSDT",1724654031251,[[562.93,0.09],[562.92,0.43],[562.9,2.39],[562.88,15.28],[562.87,14.52]],[[562.94,18.59],[562.95,3.92],[562.96,8.87],[562.99,7.95],[563.0,11.86]]]
["binance-futures","BNBUSDT",1724654052706,[[563.06,0.83],[563.05,3.77],[563.04,8.12],[562.92,22.77],[562.91,16.11]],[[563.07,18.31],[563.08,2.46],[563.09,1.59],[563.1,1.8],[563.11,0.71]]]
["binance-futures","BNBUSDT",1724654085768,[[563.15,17.67],[563.14,5.06],[563.13,9.42],[563.12,4.26],[563.11,12.7]],[[563.16,0.58],[563.18,0.36],[563.19,1.04],[563.2,3.38],[563.4,4.44]]]
["binance-futures","BNBUSDT",1724654127427,[[563.27,3.65],[563.26,1.59],[563.23,0.36],[563.22,8.4],[563.21,17.02]],[[563.28,5.3],[563.29,10.57],[563.3,5.48],[563.31,7.38],[563.32,4.84]]]
["binance-futures","BNBUSDT",1724654197018,[[563.82,1.28],[563.8,17.25],[563.79,1.8],[563.78,19.66],[563.77,1.36]],[[563.83,11.58],[563.84,6.09],[563.85,5.54],[563.86,2.16],[563.87,16.72]]]
["binance-futures","BNBUSDT",1724654228866,[[563.56,10.55],[563.55,0.71],[563.54,0.59],[563.53,13.44],[563.52,15.76]],[[563.57,0.2],[563.59,0.03],[563.61,1.59],[563.62,3.59],[563.63,0.09]]]
["binance-futures","BNBUSDT",1724654275502,[[563.69,21.98],[563.68,3.38],[563.67,5.68],[563.66,1.94],[563.65,11.38]],[[563.7,28.18],[563.72,70.2],[563.73,5.58],[563.76,0.71],[563.77,1.25]]]
["binance-futures","BNBUSDT",1724654330148,[[563.49,6.3],[563.48,29.12],[563.47,0.71],[563.46,0.9],[563.45,3.14]],[[563.5,3.61],[563.51,1.07],[563.52,3.01],[563.53,3.31],[563.54,7.58]]]
["binance-futures","BNBUSDT",1724654371697,[[563.15,1.13],[563.12,0.03],[563.11,0.87],[563.1,0.89],[563.09,6.94]],[[563.16,18.15],[563.17,14.21],[563.18,17.71],[563.19,12.72],[563.2,20.18]]]
["binance-futures","BNBUSDT",1724654384675,[[563.55,19.69],[563.54,3.08],[563.53,2.26],[563.52,4.9],[563.51,3.8]],[[563.56,2.49],[563.57,7.35],[563.61,3.49],[563.62,3.34],[563.63,5.99]]]
["binance-futures","BNBUSDT",1724654438467,[[563.38,3.54],[563.37,14.78],[563.36,2.91],[563.35,0.71],[563.34,16.72]],[[563.39,1.87],[563.4,3.65],[563.41,2.44],[563.42,10.12],[563.43,1.8]]]
["binance-futures","BNBUSDT",1724654468946,[[564.64,8.12],[564.62,2.37],[564.61,1.68],[564.6,3.31],[564.59,6.5]],[[564.65,10.73],[564.66,2.97],[564.67,1.74],[564.68,0.99],[564.69,1.7]]]
["binance-futures","BNBUSDT",1724654506569,[[564.51,34.76],[564.5,106.02],[564.49,0.76],[564.48,0.76],[564.47,1.71]],[[564.52,2.6],[564.56,0.36],[564.59,5.13],[564.62,6.44],[564.66,1.97]]]
["binance-futures","BNBUSDT",1724654528561,[[564.31,22.34],[564.3,3.52],[564.29,1.69],[564.28,12.83],[564.27,11.98]],[[564.32,0.05],[564.35,0.22],[564.36,0.3],[564.37,0.71],[564.39,0.02]]]
["binance-futures","BNBUSDT",1724654563254,[[564.18,13.81],[564.17,0.91],[564.16,2.28],[564.15,2.86],[564.14,11.19]],[[564.19,2.57],[564.2,0.35],[564.21,4.02],[564.22,0.02],[564.24,9.67]]]
["binance-futures","BNBUSDT",1724654599332,[[564.42,1.28],[564.4,0.53],[564.38,6.23],[564.37,13.46],[564.36,12.36]],[[564.43,26.72],[564.44,9.12],[564.45,0.71],[564.47,3.8],[564.48,9.13]]]
["binance-futures","BNBUSDT",1724654647804,[[563.97,2.81],[563.95,1.07],[563.94,3.5],[563.92,14.53],[563.91,22.89]],[[563.98,25.82],[563.99,4.54],[564.0,5.59],[564.01,10.43],[564.02,1.04]]]
["binance-futures","BNBUSDT",1724654709175,[[563.34,0.03],[563.32,0.2],[563.31,4.04],[563.3,82.67],[563.28,0.08]],[[563.35,13.41],[563.36,9.49],[563.37,8.52],[563.38,1.97],[563.39,7.37]]]
["binance-futures","BNBUSDT",1724654738821,[[563.79,0.7],[563.75,3.25],[563.72,4.0],[563.71,4.94],[563.7,6.79]],[[563.8,16.66],[563.81,6.39],[563.82,5.81],[563.84,7.7],[563.87,10.16]]]
["binance-futures","BNBUSDT",1724654785913,[[563.79,20.63],[563.77,3.35],[563.76,2.68],[563.75,1.88],[563.72,8.44]],[[563.8,0.34],[563.81,0.37],[563.82,0.71],[563.84,0.71],[563.85,7.41]]]
["binance-futures","BNBUSDT",1724654843558,[[564.28,1.82],[564.26,0.71],[564.25,4.7],[564.24,3.48],[564.23,7.67]],[[564.29,19.38],[564.31,0.74],[564.32,4.3],[564.33,9.49],[564.34,8.99]]]
["binance-futures","BNBUSDT",1724654847173,[[564.28,1.39],[564.26,0.71],[564.25,2.54],[564.24,3.48],[564.22,2.55]],[[564.29,20.29],[564.31,0.74],[564.32,4.51],[564.33,7.7],[564.34,5.29]]]
["binance-futures","BNBUSDT",1724654899430,[[564.41,0.02],[564.39,2.0],[564.38,0.03],[564.37,2.51]],[[564.42,14.59],[564.43,4.81],[564.44,0.37],[564.45,2.86],[564.46,15.98]]]
["binance-futures","BNBUSDT",1724654961352,[[564.35,0.16],[564.33,0.19],[564.31,0.03],[564.29,0.71],[564.28,5.96]],[[564.36,44.69],[564.37,13.76],[564.38,13.51],[564.39,5.08],[564.4,1.5]]]
["binance-futures","BNBUSDT",1724655005124,[[563.98,27.31],[563.97,7.04],[563.96,0.14],[563.95,0.33],[563.94,2.9]],[[563.99,11.79],[564.01,0.71],[564.03,2.59],[564.04,3.82],[564.09,13.93]]]
["binance-futures","BNBUSDT",1724655049715,[[563.9,1.81],[563.86,0.38],[563.85,7.8],[563.84,11.74],[563.83,0.76]],[[563.91,21.98],[563.93,0.71],[563.95,0.87],[563.96,4.4],[564.0,12.56]]]
["binance-futures","BNBUSDT",1724655066401,[[563.07,4.2],[563.06,6.85],[563.05,6.27],[563.04,6.83],[563.03,1.51]],[[563.08,35.86],[563.09,1.77],[563.11,1.96],[563.12,1.38],[563.13,5.54]]]
["binance-futures","BNBUSDT",1724655094264,[[563.28,38.11],[563.27,1.74],[563.26,10.24],[563.25,6.25],[563.24,8.85]],[[563.29,1.16],[563.31,0.01],[563.33,0.71],[563.34,0.3],[563.35,2.81]]]
["binance-futures","BNBUSDT",1724655126895,[[563.97,11.26],[563.94,7.12],[563.93,8.71],[563.92,5.0],[563.91,11.36]],[[563.98,0.02],[564.01,0.73],[564.03,1.77],[564.04,10.9],[564.05,0.02]]]
["binance-futures","BNBUSDT",1724655169285,[[564.29,33.55],[564.25,0.98],[564.24,0.38],[564.23,1.48],[564.21,0.76]],[[564.3,29.03],[564.31,6.58],[564.32,17.95],[564.33,15.37],[564.34,13.35]]]
["binance-futures","BNBUSDT",1724655222023,[[564.05,0.16],[564.02,1.01],[564.0,0.04],[563.99,1.42],[563.93,10.2]],[[564.06,19.84],[564.07,0.75],[564.08,3.23],[564.09,0.71],[564.1,3.8]]]
["binance-futures","BNBUSDT",1724655264516,[[564.34,12.47],[564.33,3.16],[564.32,4.56],[564.31,1.08],[564.3,2.82]],[[564.35,0.01],[564.36,0.71],[564.38,0.31],[564.39,5.95],[564.4,0.06]]]
["binance-futures","BNBUSDT",1724655323738,[[563.85,11.47],[563.84,2.3],[563.83,0.8],[563.81,6.29],[563.8,12.22]],[[563.86,3.67],[563.87,0.71],[563.89,7.68],[563.93,5.84],[563.94,8.44]]]
["binance-futures","BNBUSDT",1724655343788,[[563.62,1.25],[563.61,0.05],[563.57,0.74],[563.55,1.59],[563.54,1.93]],[[563.63,49.14],[563.64,4.97],[563.65,7.52],[563.66,10.86],[563.67,9.2]]]
["binance-futures","BNBUSDT",1724655373237,[[563.69,53.88],[563.68,8.55],[563.67,13.89],[563.66,17.43],[563.65,11.98]],[[563.7,0.46],[563.74,0.39],[563.75,3.32],[563.76,3.3],[563.77,4.55]]]
["binance-futures","BNBUSDT",1724655420166,[[563.53,0.06],[563.51,0.07],[563.5,1.08],[563.49,0.06],[563.48,0.16]],[[563.54,40.91],[563.55,15.69],[563.56,11.85],[563.57,12.78],[563.58,13.35]]]
["binance-futures","BNBUSDT",1724655466399,[[563.76,13.12],[563.75,0.71],[563.74,4.25],[563.73,4.51],[563.71,18.2]],[[563.77,2.82],[563.79,3.19],[563.8,9.2],[563.81,9.62],[564.05,47.78]]]
["binance-futures","BNBUSDT",1724655517175,[[564.04,10.73],[564.03,3.92],[564.02,2.91],[564.01,0.84],[564.0,6.0]],[[564.05,12.64],[564.06,0.38],[564.07,0.75],[564.08,1.02],[564.09,3.25]]]
["binance-futures","BNBUSDT",1724655583459,[[563.71,39.93],[563.7,7.6],[563.69,13.21],[563.68,2.22],[563.67,7.11]],[[563.72,3.15],[563.73,2.62],[563.74,3.58],[563.75,8.64],[563.78,2.53]]]
["binance-futures","BNBUSDT",1724655628544,[[563.66,2.11],[563.65,4.51],[563.64,2.57],[563.58,7.96],[563.56,1.78]],[[563.67,5.62],[563.68,5.64],[563.69,5.41],[563.7,7.29],[563.71,9.6]]]
["binance-futures","BNBUSDT",1724655654933,[[563.94,17.62],[563.93,0.71],[563.92,3.27],[563.91,5.3],[563.9,6.3]],[[563.95,3.1],[563.96,0.02],[563.97,0.73],[563.98,1.21],[563.99,2.93]]]
["binance-futures","BNBUSDT",1724655691331,[[563.55,1.86],[563.51,0.01],[563.5,0.94],[563.49,0.81],[563.48,1.12]],[[563.56,21.86],[563.57,9.52],[563.58,8.02],[563.59,13.05],[563.6,4.34]]]
["binance-futures","BNBUSDT",1724655754286,[[563.12,2.08],[563.08,0.71],[563.05,7.16],[563.04,3.81],[563.01,36.07]],[[563.13,8.18],[563.14,5.95],[563.15,6.85],[563.16,8.13],[563.17,5.3]]]
["binance-futures","BNBUSDT",1724655789250,[[563.41,19.33],[563.4,9.16],[563.39,0.71],[563.38,6.48],[563.37,5.49]],[[563.42,7.31],[563.43,18.58],[563.44,8.87],[563.45,0.76],[563.47,0.77]]]
["binance-futures","BNBUSDT",1724655835611,[[563.37,32.44],[563.36,7.45],[563.35,6.74],[563.34,8.56],[563.33,10.37]],[[563.38,0.09],[563.41,4.59],[563.42,4.05],[563.44,0.73],[563.46,5.0]]]
["binance-futures","BNBUSDT",1724655890680,[[563.36,5.46],[563.35,0.23],[563.33,5.92],[563.32,2.63],[563.31,6.93]],[[563.37,9.38],[563.38,2.18],[563.39,1.66],[563.4,2.18],[563.41,4.53]]]
["binance-futures","BNBUSDT",1724655921965,[[562.94,35.23],[562.93,10.25],[562.92,11.28],[562.91,8.54],[562.9,6.88]],[[562.95,5.58],[562.97,0.32],[562.98,0.98],[562.99,2.79],[563.0,2.07]]]
["binance-futures","BNBUSDT",1724655949174,[[562.6,49.97],[562.59,0.72],[562.58,0.12],[562.56,1.12],[562.55,15.03]],[[562.61,4.1],[562.62,5.67],[562.63,9.9],[562.64,6.07],[562.65,10.07]]]
["binance-futures","BNBUSDT",1724655999590,[[562.59,24.38],[562.57,12.91],[562.56,13.05],[562.55,12.64]],[[562.6,37.53],[562.61,0.81],[562.62,3.05],[562.63,1.05],[562.64,1.18]]]
["binance-futures","BNBUSDT",1724656055273,[[561.94,15.28],[561.89,1.32],[561.88,12.92],[561.87,25.15],[561.86,4.7]],[[561.95,33.3],[561.96,0.24],[561.98,18.07],[561.99,8.52],[562.0,29.86]]]
["binance-futures","BNBUSDT",1724656075938,[[562.04,23.28],[562.03,3.91],[562.02,1.82],[562.01,0.79],[562.0,0.02]],[[562.05,0.47],[562.07,2.96],[562.09,0.74],[562.1,8.14],[562.11,7.74]]]
["binance-futures","BNBUSDT",1724656117972,[[562.63,4.71],[562.61,2.06],[562.6,3.13],[562.55,7.97],[562.46,1.01]],[[562.64,15.46],[562.65,2.39],[562.66,7.64],[562.67,3.73],[562.68,8.07]]]
["binance-futures","BNBUSDT",1724656165018,[[562.57,2.69],[562.56,4.01],[562.55,0.27],[562.54,0.01],[562.52,0.22]],[[562.58,17.43],[562.59,1.07],[562.6,1.37],[562.61,3.97],[562.62,4.04]]]
["binance-futures","BNBUSDT",1724656191350,[[562.7,31.5],[562.69,12.45],[562.68,8.51],[562.67,9.77],[562.66,3.68]],[[562.71,3.21],[562.72,0.01],[562.73,4.15],[562.74,1.07],[562.75,0.71]]]
["binance-futures","BNBUSDT",1724656222619,[[562.44,3.51],[562.43,0.02],[562.4,3.03],[562.39,2.22],[562.38,6.98]],[[562.45,36.71],[562.46,3.8],[562.47,0.71],[562.48,4.72],[562.49,8.43]]]
["binance-futures","BNBUSDT",1724656286083,[[562.73,16.24],[562.72,2.57],[562.71,0.79],[562.7,2.3],[562.69,8.8]],[[562.74,0.62],[562.75,0.43],[562.76,0.96],[562.77,0.38],[562.78,3.1]]]
["binance-futures","BNBUSDT",1724656318294,[[562.78,1.57],[562.75,0.04],[562.73,0.73],[562.72,22.66],[562.71,18.11]],[[562.79,18.34],[562.8,4.45],[562.81,2.0],[562.83,2.78],[562.84,4.27]]]
["binance-futures","BNBUSDT",1724656361668,[[562.86,16.79],[562.85,0.85],[562.84,0.86],[562.83,11.87],[562.82,9.59]],[[562.87,6.37],[562.88,0.44],[562.89,2.05],[562.9,0.38],[562.91,9.45]]]
["binance-futures","BNBUSDT",1724656387920,[[562.92,20.24],[562.91,9.63],[562.9,9.35],[562.89,25.17],[562.88,6.31]],[[562.93,0.08],[562.94,0.34],[562.95,2.45],[562.99,0.87],[563.08,0.01]]]
["binance-futures","BNBUSDT",1724656414000,[[563.16,1.74],[563.13,0.02],[563.12,0.03],[563.11,3.99],[563.1,8.91]],[[563.17,38.51],[563.18,15.07],[563.19,25.84],[563.2,10.78],[563.21,0.71]]]
["binance-futures","BNBUSDT",1724656460169,[[563.28,13.25],[563.27,0.11],[563.26,0.71],[563.25,10.63],[563.24,0.78]],[[563.29,17.23],[563.31,16.5],[563.32,5.4],[563.33,11.98],[563.4,9.41]]]
["binance-futures","BNBUSDT",1724656508757,[[563.65,25.64],[563.64,0.63],[563.63,9.4],[563.62,8.75],[563.61,13.68]],[[563.66,0.26],[563.67,0.02],[563.69,0.37],[563.71,0.59],[563.75,5.02]]]
["binance-futures","BNBUSDT",1724656528230,[[563.89,35.55],[563.88,21.98],[563.86,3.41],[563.85,1.12]],[[563.9,41.16],[563.91,0.03],[563.92,3.5],[563.93,0.02],[563.95,0.62]]]
["binance-futures","BNBUSDT",1724656587499,[[563.59,27.85],[563.58,13.27],[563.57,10.82],[563.56,21.86],[563.55,12.02]],[[563.6,0.53],[563.61,1.04],[563.64,17.77],[563.65,3.95],[563.67,13.19]]]
["binance-futures","BNBUSDT",1724656635351,[[564.03,28.95],[564.02,11.8],[564.01,0.72],[564.0,10.27],[563.99,22.93]],[[564.04,1.79],[564.07,1.35],[564.08,0.71],[564.09,2.37],[564.1,0.94]]]
["binance-futures","BNBUSDT",1724656642968,[[564.18,9.72],[564.17,0.31],[564.15,0.71],[564.14,5.16],[564.12,8.74]],[[564.19,106.63],[564.2,53.1],[564.21,0.73],[564.22,0.07],[564.23,1.77]]]
["binance-futures","BNBUSDT",1724656695293,[[563.97,1.86],[563.95,0.08],[563.94,0.01],[563.92,9.16],[563.91,7.33]],[[563.98,72.18],[563.99,21.65],[564.0,20.87],[564.01,25.44],[564.02,11.32]]]
["binance-futures","BNBUSDT",1724656741480,[[563.77,5.48],[563.76,0.18],[563.75,0.76],[563.74,6.26],[563.73,18.12]],[[563.78,35.32],[563.79,16.19],[563.8,14.58],[563.81,0.72],[563.82,3.19]]]
["binance-futures","BNBUSDT",1724656791513,[[563.89,12.52],[563.87,2.65],[563.86,4.24],[563.85,2.51],[563.84,0.82]],[[563.9,7.56],[563.91,0.71],[563.92,3.06],[563.93,7.75],[563.94,3.2]]]
["binance-futures","BNBUSDT",1724656818899,[[563.69,20.75],[563.68,2.57],[563.67,1.71],[563.66,4.74],[563.65,4.4]],[[563.7,0.67],[563.73,1.59],[563.74,6.03],[563.75,8.78],[563.77,13.61]]]
["binance-futures","BNBUSDT",1724656890062,[[564.09,2.32],[564.08,0.71],[564.07,2.93],[564.06,9.68],[564.05,9.99]],[[564.1,16.09],[564.11,0.71],[564.12,7.18],[564.13,1.95],[564.14,14.61]]]
["binance-futures","BNBUSDT",1724656911916,[[563.94,24.08],[563.92,1.41],[563.91,10.4],[563.9,7.13],[563.89,5.45]],[[563.95,0.44],[563.96,0.43],[563.98,0.71],[563.99,3.61],[564.01,0.19]]]
["binance-futures","BNBUSDT",1724656944136,[[563.6,2.0],[563.59,0.08],[563.58,0.01],[563.57,0.03],[563.54,1.79]],[[563.61,50.42],[563.62,16.51],[563.63,13.86],[563.64,2.59],[563.65,2.27]]]
["binance-futures","BNBUSDT",1724656999473,[[563.51,45.5],[563.5,12.95],[563.49,5.51],[563.48,6.39],[563.47,8.96]],[[563.52,1.09],[563.55,1.06],[563.57,2.89],[563.58,11.62],[563.59,22.72]]]
["binance-futures","BNBUSDT",1724657057984,[[563.33,9.16],[563.3,5.11],[563.29,13.47],[563.28,22.16],[563.27,12.57]],[[563.34,18.58],[563.35,4.32],[563.37,1.59],[563.38,0.94],[563.39,5.78]]]
["binance-futures","BNBUSDT",1724657104210,[[563.06,1.91],[563.03,0.71],[563.02,0.72],[563.01,5.56],[563.0,5.97]],[[563.07,21.46],[563.08,4.29],[563.09,2.52],[563.1,5.99],[563.11,4.42]]]
["binance-futures","BNBUSDT",1724657156740,[[563.32,19.37],[563.31,11.83],[563.3,12.26],[563.29,9.58],[563.28,13.57]],[[563.33,3.53],[563.35,0.04],[563.37,6.26],[563.38,1.07],[563.39,10.49]]]
["binance-futures","BNBUSDT",1724657168363,[[563.43,8.29],[563.4,1.22],[563.39,3.48],[563.38,6.26],[563.37,6.13]],[[563.44,21.22],[563.45,1.06],[563.46,1.92],[563.47,3.62],[563.48,4.63]]]
["binance-futures","BNBUSDT",1724657248035,[[563.61,0.61],[563.58,2.15],[563.57,1.58]],[[563.62,17.64],[563.63,0.71],[563.64,0.71],[563.65,3.96],[563.66,0.71]]]
["binance-futures","BNBUSDT",1724657275659,[[563.4,7.96],[563.39,0.71],[563.38,0.06],[563.37,7.98],[563.36,11.55]],[[563.41,6.66],[563.42,0.02],[563.44,3.7],[563.45,0.35],[563.46,12.31]]]
["binance-futures","BNBUSDT",1724657341883,[[563.33,44.41],[563.32,11.73],[563.31,8.97],[563.3,23.56],[563.29,0.75]],[[563.34,0.16],[563.35,0.35],[563.39,5.88],[563.4,5.68],[563.41,4.43]]]
["binance-futures","BNBUSDT",1724657396907,[[563.45,1.47],[563.43,0.71],[563.42,0.04],[563.41,5.09],[563.4,1.49]],[[563.46,29.99],[563.47,12.4],[563.48,8.3],[563.49,14.98],[563.5,15.15]]]
["binance-futures","BNBUSDT",1724657458606,[[563.23,17.99],[563.22,3.17],[563.21,0.71],[563.2,12.67],[563.19,9.8]],[[563.24,8.07],[563.25,0.39],[563.26,0.94],[563.27,0.71],[563.28,4.35]]]
["binance-futures","BNBUSDT",1724657508517,[[563.52,33.89],[563.51,9.65],[563.5,10.11],[563.49,15.88],[563.48,16.41]],[[563.53,0.67],[563.55,0.36],[563.57,2.34],[563.59,2.51],[563.6,8.29]]]
["binance-futures","BNBUSDT",1724657559598,[[563.51,1.81],[563.5,3.88],[563.49,3.27],[563.48,3.0],[563.47,0.71]],[[563.52,17.13],[563.53,0.71],[563.55,1.15],[563.56,2.08],[563.57,7.15]]]
["binance-futures","BNBUSDT",1724657599543,[[563.47,22.91],[563.46,10.71],[563.45,9.21],[563.44,54.47],[563.43,4.46]],[[563.48,0.34],[563.49,4.76],[563.5,0.71],[563.52,0.71],[563.53,3.93]]]
["binance-futures","BNBUSDT",1724657629042,[[563.44,50.56],[563.41,0.74],[563.4,1.72],[563.39,1.78],[563.38,0.52]],[[563.45,35.64],[563.46,12.39],[563.47,15.27],[563.49,21.2],[563.5,21.28]]]
["binance-futures","BNBUSDT",1724657686042,[[563.39,11.37],[563.38,0.75],[563.37,0.71],[563.36,12.67],[563.35,17.9]],[[563.4,21.0],[563.41,0.71],[563.42,1.42],[563.43,2.12],[563.44,0.77]]]
["binance-futures","BNBUSDT",1724657738412,[[563.15,0.64],[563.13,0.07],[563.12,0.03],[563.11,1.72],[563.1,3.59]],[[563.16,46.0],[563.17,11.38],[563.18,13.53],[563.19,24.94],[563.2,24.9]]]
["binance-futures","BNBUSDT",1724657783368,[[563.34,0.57],[563.31,0.01],[563.3,1.4],[563.29,0.71],[563.28,2.16]],[[563.35,23.87],[563.36,0.01],[563.37,1.86],[563.38,0.09],[563.39,0.73]]]
["binance-futures","BNBUSDT",1724657791904,[[563.24,0.04],[563.22,2.24],[563.21,8.56],[563.2,13.35],[563.19,3.34]],[[563.28,15.97],[563.29,14.19],[563.3,2.0],[563.31,0.71],[563.32,1.1]]]
["binance-futures","BNBUSDT",1724657841111,[[563.63,1.13],[563.62,1.99],[563.61,0.02],[563.6,0.05]],[[563.66,26.65],[563.67,4.77],[563.68,21.7],[563.69,11.52],[563.7,7.27]]]
["binance-futures","BNBUSDT",1724657895936,[[563.95,8.61],[563.93,15.08],[563.88,26.01],[563.81,5.59],[563.77,20.04]],[[563.96,15.47],[563.97,0.71],[563.98,7.03],[563.99,8.07],[564.0,15.11]]]
["binance-futures","BNBUSDT",1724657944506,[[563.72,1.17],[563.69,3.04],[563.67,7.76],[563.66,19.21],[563.65,0.71]],[[563.73,49.6],[563.74,9.45],[563.75,4.06],[563.76,3.94],[563.77,4.51]]]
["binance-futures","BNBUSDT",1724657978924,[[563.27,18.16],[563.26,2.41],[563.25,0.71],[563.24,1.06],[563.23,3.13]],[[563.28,2.08],[563.29,2.61],[563.3,0.4],[563.32,0.71],[563.33,4.27]]]
["binance-futures","BNBUSDT",1724658063650,[[563.37,0.01],[563.36,0.11],[563.35,0.03],[563.32,9.89],[563.25,4.76]],[[563.38,17.93],[563.39,4.51],[563.4,13.22],[563.41,8.55],[563.42,18.54]]]
["binance-futures","BNBUSDT",1724658067646,[[563.3,0.85],[563.29,0.02],[563.28,0.03],[563.27,0.71],[563.26,1.29]],[[563.31,19.81],[563.32,17.65],[563.33,2.56],[563.34,0.71],[563.35,15.13]]]
["binance-futures","BNBUSDT",1724658123243,[[563.38,1.46],[563.34,1.42],[563.33,0.72],[563.32,5.21],[563.31,2.5]],[[563.39,40.92],[563.4,1.35],[563.41,0.74],[563.42,0.71],[563.43,0.71]]]
["binance-futures","BNBUSDT",1724658210224,[[562.94,0.3],[562.93,0.03],[562.92,0.34],[562.91,0.93],[562.9,0.66]],[[562.95,17.52],[562.96,9.65],[562.97,9.76],[562.98,23.64],[562.99,4.38]]]
["binance-futures","BNBUSDT",1724658240275,[[562.57,2.66],[562.55,0.28],[562.54,4.19],[562.52,3.37],[562.5,24.3]],[[562.59,21.54],[562.6,17.01],[562.61,7.05],[562.62,7.85],[562.63,13.36]]]
["binance-futures","BNBUSDT",1724658285379,[[562.2,3.72],[562.18,0.71],[562.17,6.11],[562.14,4.77],[562.13,10.22]],[[562.21,18.37],[562.22,5.25],[562.23,16.5],[562.24,12.39],[562.25,0.75]]]
["binance-futures","BNBUSDT",1724658314154,[[561.61,8.0],[561.6,1.06],[561.59,1.77],[561.58,3.55],[561.57,2.71]],[[561.62,5.81],[561.63,7.65],[561.64,2.96],[561.65,0.71],[561.66,21.55]]]
["binance-futures","BNBUSDT",1724658380262,[[561.85,3.75],[561.82,2.62],[561.81,5.63],[561.8,0.74],[561.79,1.66]],[[561.86,42.38],[561.87,21.41],[561.88,15.65],[561.89,5.59],[561.9,19.75]]]
["binance-futures","BNBUSDT",1724658390124,[[561.69,3.66],[561.68,2.71],[561.67,0.71],[561.66,13.31],[561.65,11.06]],[[561.7,4.41],[561.71,3.83],[561.72,6.85],[561.73,2.49],[561.75,1.35]]]
["binance-futures","BNBUSDT",1724658439251,[[561.95,18.99],[561.94,3.89],[561.93,9.8],[561.92,1.65],[561.91,4.96]],[[561.96,4.37],[561.97,0.75],[561.98,2.37],[562.0,0.51],[562.01,3.1]]]
["binance-futures","BNBUSDT",1724658497577,[[561.62,4.24],[561.61,0.73],[561.59,0.72],[561.58,3.67],[561.57,5.95]],[[561.63,8.49],[561.64,15.37],[561.65,11.03],[561.66,13.53],[561.67,12.03]]]
["binance-futures","BNBUSDT",1724658555915,[[561.76,30.02],[561.75,6.97],[561.74,7.64],[561.73,16.07],[561.72,23.28]],[[561.77,0.86],[561.78,0.71],[561.79,2.89],[561.8,4.08],[561.81,7.99]]]
["binance-futures","BNBUSDT",1724658586411,[[561.74,9.16],[561.72,5.48],[561.71,0.01],[561.69,0.71],[561.68,1.69]],[[561.75,20.48],[561.76,8.57],[561.77,5.4],[561.78,7.65],[561.79,9.6]]]
["binance-futures","BNBUSDT",1724658668017,[[561.32,1.49],[561.3,1.58],[561.28,6.63],[561.27,13.07],[561.26,2.94]],[[561.33,17.73],[561.34,2.21],[561.35,2.18],[561.36,5.2],[561.37,10.52]]]
["binance-futures","BNBUSDT",1724658671212,[[561.34,1.31],[561.32,0.1],[561.29,0.71],[561.28,6.63],[561.27,15.56]],[[561.35,11.64],[561.36,3.47],[561.37,2.23],[561.38,15.74],[561.39,9.53]]]
["binance-futures","BNBUSDT",1724658745640,[[562.08,0.11],[562.05,1.21],[562.04,3.26],[562.03,6.83],[561.9,3.35]],[[562.09,13.26],[562.1,0.71],[562.11,2.59],[562.12,2.42],[562.13,16.55]]]
["binance-futures","BNBUSDT",1724658773850,[[561.9,27.54],[561.89,14.77],[561.88,13.48],[561.87,14.35],[561.86,7.84]],[[561.91,0.47],[561.92,0.71],[561.93,1.8],[561.94,3.79],[561.95,2.21]]]
["binance-futures","BNBUSDT",1724658821967,[[561.77,3.48],[561.76,0.71],[561.75,2.11],[561.74,14.81],[561.73,18.09]],[[561.78,15.13],[561.79,1.42],[561.8,10.24],[561.81,10.16],[561.82,10.89]]]
["binance-futures","BNBUSDT",1724658870481,[[561.77,10.0],[561.76,0.71],[561.75,4.11],[561.74,7.39],[561.72,0.72]],[[561.78,9.44],[561.79,0.81],[561.8,1.1],[561.81,3.25],[561.82,2.72]]]
["binance-futures","BNBUSDT",1724658914385,[[561.66,8.61],[561.65,1.62],[561.64,0.71],[561.63,1.2],[561.62,0.75]],[[561.67,10.94],[561.68,3.61],[561.69,0.71],[561.7,3.16],[561.71,5.41]]]
["binance-futures","BNBUSDT",1724658991615,[[561.84,0.01],[561.83,0.71],[561.81,3.81]],[[561.85,21.03],[561.86,10.54],[561.87,8.96],[561.88,1.5],[561.89,5.03]]]
["binance-futures","BNBUSDT",1724659004541,[[561.72,14.72],[561.71,1.18],[561.7,1.16],[561.69,2.52],[561.68,4.72]],[[561.73,12.07],[561.74,8.64],[561.75,15.19],[561.76,7.24],[561.77,13.73]]]
["binance-futures","BNBUSDT",1724659065120,[[561.54,8.71],[561.53,0.01],[561.51,1.6],[561.5,8.57],[561.49,1.07]],[[561.55,12.23],[561.56,5.45],[561.57,0.71],[561.58,14.64],[561.59,24.33]]]
["binance-futures","BNBUSDT",1724659118550,[[561.73,11.78],[561.72,10.5],[561.71,8.89],[561.65,1.89],[561.62,7.41]],[[561.74,3.61],[561.75,2.33],[561.76,8.35],[561.77,13.21],[561.78,7.52]]]
["binance-futures","BNBUSDT",1724659195636,[[561.7,3.57],[561.69,0.75],[561.68,0.15],[561.67,0.73],[561.66,5.9]],[[561.71,8.92],[561.72,9.87],[561.73,0.71],[561.74,25.4],[561.75,14.58]]]
["binance-futures","BNBUSDT",1724659239909,[[561.6,0.08],[561.56,0.04],[561.55,2.08],[561.53,3.5],[561.52,2.75]],[[561.61,22.94],[561.62,21.84],[561.63,23.68],[561.64,8.8],[561.65,9.21]]]
["binance-futures","BNBUSDT",1724659266116,[[561.48,0.22],[561.45,2.3],[561.44,6.35],[561.43,8.1],[561.41,3.49]],[[561.49,13.24],[561.5,4.39],[561.52,1.83],[561.53,8.83],[561.54,15.25]]]
["binance-futures","BNBUSDT",1724659288313,[[561.66,18.15],[561.65,3.71],[561.64,0.73],[561.63,3.45],[561.62,1.75]],[[561.67,0.31],[561.69,0.5],[561.7,90.51],[561.71,1.08],[561.75,2.32]]]
["binance-futures","BNBUSDT",1724659360333,[[562.26,3.67],[562.25,1.0],[562.23,0.97],[562.22,2.13],[562.2,7.35]],[[562.27,30.76],[562.28,0.15],[562.29,1.11],[562.3,0.97],[562.31,2.51]]]
["binance-futures","BNBUSDT",1724659385575,[[562.31,1.16],[562.3,0.94],[562.29,0.73],[562.24,4.6],[562.23,2.63]],[[562.32,40.97],[562.33,19.54],[562.34,27.88],[562.35,22.88],[562.36,58.37]]]
["binance-futures","BNBUSDT",1724659433526,[[562.08,32.79],[562.07,10.22],[562.06,3.71],[562.05,10.45],[562.04,12.0]],[[562.1,0.71],[562.11,0.71],[562.14,5.8],[562.16,12.77],[562.37,32.42]]]
["binance-futures","BNBUSDT",1724659478755,[[562.22,46.27],[562.21,13.33],[562.2,20.43],[562.19,2.56],[562.18,2.66]],[[562.23,2.47],[562.25,1.1],[562.27,0.08],[562.28,5.11],[562.29,1.01]]]
["binance-futures","BNBUSDT",1724659542529,[[562.43,48.4],[562.42,1.74],[562.41,9.52],[562.4,17.26],[562.39,13.88]],[[562.44,18.11],[562.45,36.7],[562.46,0.96],[562.47,0.01],[562.48,0.02]]]
["binance-futures","BNBUSDT",1724659551302,[[562.37,9.03],[562.36,0.77],[562.35,1.71],[562.34,5.38],[562.33,14.35]],[[562.38,39.1],[562.39,15.3],[562.4,14.59],[562.41,23.67],[562.42,26.71]]]
["binance-futures","BNBUSDT",1724659604070,[[562.88,65.34],[562.87,19.31],[562.86,25.05],[562.85,16.73],[562.84,12.6]],[[562.89,0.18],[562.9,1.16],[562.92,0.07],[562.93,0.79],[562.94,0.78]]]
["binance-futures","BNBUSDT",1724659682974,[[563.37,3.89],[563.36,0.65]],[[563.38,31.38],[563.39,25.37],[563.4,30.05],[563.41,0.71],[563.42,23.88]]]
["binance-futures","BNBUSDT",1724659704512,[[563.46,30.95],[563.45,13.34],[563.44,11.19],[563.43,19.25],[563.42,13.65]],[[563.47,1.21],[563.48,0.85],[563.49,1.2],[563.5,4.99],[563.51,0.03]]]
["binance-futures","BNBUSDT",1724659772380,[[563.51,1.04],[563.5,0.71],[563.49,0.71],[563.48,1.88],[563.47,14.31]],[[563.52,19.79],[563.53,1.11],[563.54,0.71],[563.55,0.91],[563.56,14.61]]]
["binance-futures","BNBUSDT",1724659829624,[[563.46,69.33],[563.45,0.71],[563.44,1.14],[563.43,2.9],[563.42,1.62]],[[563.47,48.36],[563.48,0.71],[563.49,12.91],[563.5,27.36],[563.51,30.71]]]
["binance-futures","BNBUSDT",1724659841793,[[563.32,40.09],[563.31,3.76],[563.3,0.42],[563.29,3.01],[563.28,4.83]],[[563.33,6.67],[563.34,0.38],[563.38,11.42],[563.39,33.58],[563.42,11.33]]]
["binance-futures","BNBUSDT",1724659894561,[[563.43,1.27],[563.41,0.08],[563.4,5.64],[563.39,8.0],[563.38,2.27]],[[563.44,39.49],[563.45,0.71],[563.46,9.33],[563.47,21.21],[563.48,22.48]]]
["binance-futures","BNBUSDT",1724659946408,[[563.46,23.2],[563.45,0.03],[563.43,0.89],[563.42,5.03],[563.41,7.49]],[[563.47,23.66],[563.48,9.95],[563.49,5.54],[563.5,16.17],[563.51,0.71]]]
["binance-futures","BNBUSDT",1724659985540,[[563.41,6.64],[563.4,6.13],[563.39,6.96],[563.38,0.71],[563.37,0.74]],[[563.42,18.71],[563.43,5.74],[563.44,9.51],[563.48,24.34],[563.49,24.05]]]
["binance-futures","BNBUSDT",1724660063688,[[563.68,53.79],[563.67,17.9],[563.66,2.95],[563.65,6.54],[563.64,11.14]],[[563.69,0.27],[563.7,1.32],[563.71,0.1],[563.72,0.08],[563.73,3.38]]]
["binance-futures","BNBUSDT",1724660102581,[[563.38,12.25],[563.36,14.46],[563.35,10.46],[563.34,17.19],[563.33,32.57]],[[563.39,15.35],[563.41,0.03],[563.42,2.95],[563.43,1.6],[563.44,17.89]]]
["binance-futures","BNBUSDT",1724660129828,[[563.33,21.16],[563.32,1.6],[563.31,1.06],[563.3,12.43],[563.29,186.02]],[[563.34,5.36],[563.36,7.46],[563.37,23.22],[563.38,2.71],[563.39,0.71]]]
["binance-futures","BNBUSDT",1724660190761,[[563.08,5.23],[563.03,2.65],[563.02,4.0],[563.01,8.55],[563.0,14.83]],[[563.09,25.74],[563.11,0.71],[563.12,2.5],[563.13,6.27],[563.14,4.3]]]
["binance-futures","BNBUSDT",1724660248347,[[563.71,6.23],[563.7,10.44],[563.69,5.7],[563.67,12.74],[563.65,5.31]],[[563.72,27.84],[563.73,3.19],[563.74,14.45],[563.75,4.96],[563.77,0.71]]]
["binance-futures","BNBUSDT",1724660274722,[[564.2,0.49],[564.19,0.48],[564.14,7.43],[564.13,4.25],[564.11,0.3]],[[564.21,34.64],[564.22,14.16],[564.23,25.02],[564.24,17.66],[564.25,4.67]]]
["binance-futures","BNBUSDT",1724660334430,[[564.07,1.78],[564.06,0.09],[564.03,1.37],[564.02,3.6],[564.01,12.0]],[[564.08,18.28],[564.09,0.74],[564.11,1.91],[564.12,3.74],[564.13,2.04]]]
["binance-futures","BNBUSDT",1724660391452,[[563.78,2.46],[563.77,1.75],[563.76,1.8],[563.75,0.01],[563.74,7.31]],[[563.79,13.76],[563.8,1.43],[563.82,2.04],[563.83,3.99],[563.99,3.33]]]
["binance-futures","BNBUSDT",1724660423631,[[564.04,30.95],[564.03,2.0],[564.02,15.93],[564.01,0.72],[564.0,11.42]],[[564.05,4.15],[564.07,0.03],[564.1,0.89],[564.11,2.88],[564.12,0.01]]]
["binance-futures","BNBUSDT",1724660486048,[[563.87,15.5],[563.86,1.75],[563.85,0.71],[563.84,11.25],[563.83,22.54]],[[563.88,1.86],[563.91,1.02],[563.93,0.71],[563.94,1.72],[563.97,0.71]]]
["binance-futures","BNBUSDT",1724660506222,[[564.09,14.45],[564.08,5.93],[564.07,9.29],[564.06,22.08],[564.05,4.51]],[[564.1,1.15],[564.11,0.02],[564.13,0.84],[564.14,2.47],[564.23,36.4]]]
["binance-futures","BNBUSDT",1724660552891,[[564.43,0.84],[564.39,2.48],[564.38,8.48],[564.37,16.24],[564.36,12.54]],[[564.44,14.56],[564.45,0.81],[564.46,4.09],[564.47,0.15],[564.48,0.09]]]
["binance-futures","BNBUSDT",1724660589409,[[564.0,0.25],[563.98,0.02],[563.97,1.06],[563.96,0.04],[563.95,0.76]],[[564.01,46.45],[564.02,14.18],[564.03,6.24],[564.04,4.24],[564.05,14.22]]]
["binance-futures","BNBUSDT",1724660665020,[[563.37,0.03],[563.31,1.81],[563.28,18.5],[563.27,0.8],[563.25,5.17]],[[563.38,21.26],[563.39,4.34],[563.4,3.78],[563.41,0.71],[563.42,15.67]]]
["binance-futures","BNBUSDT",1724660703017,[[563.32,12.72],[563.31,0.75],[563.3,0.03],[563.29,6.49],[563.28,11.48]],[[563.33,0.92],[563.34,0.79],[563.35,2.33],[563.36,0.91],[563.39,1.74]]]
["binance-futures","BNBUSDT",1724660731672,[[563.22,22.34],[563.21,0.71],[563.2,5.93],[563.19,9.08],[563.18,21.52]],[[563.23,10.07],[563.24,0.04],[563.27,0.71],[563.3,3.74],[563.31,4.11]]]
["binance-futures","BNBUSDT",1724660792242,[[563.62,57.98],[563.61,12.64],[563.6,20.18],[563.59,0.71],[563.58,1.82]],[[563.63,0.83],[563.65,0.03],[563.67,2.87],[563.72,15.1]]]
["binance-futures","BNBUSDT",1724660861911,[[563.47,52.53],[563.46,33.62],[563.45,16.86],[563.44,15.35],[563.43,20.43]],[[563.48,4.27],[563.52,0.02],[563.53,7.87],[563.56,11.82],[563.57,29.39]]]
["binance-futures","BNBUSDT",1724660928277,[[563.67,4.75],[563.66,0.71],[563.65,0.71],[563.64,0.71],[563.63,6.08]],[[563.68,16.86],[563.69,0.71],[563.7,6.11],[563.71,5.62],[563.72,7.67]]]
["binance-futures","BNBUSDT",1724661001878,[[563.38,1.06],[563.37,0.03],[563.35,1.09],[563.34,1.92],[563.33,0.71]],[[563.39,35.22],[563.4,16.22],[563.41,2.68],[563.42,5.54],[563.43,4.53]]]
["binance-futures","BNBUSDT",1724661057555,[[563.36,0.19],[563.35,0.03],[563.34,0.12],[563.33,0.3],[563.32,0.73]],[[563.37,40.67],[563.38,11.11],[563.39,2.38],[563.4,2.62],[563.41,0.71]]]
["binance-futures","BNBUSDT",1724661095050,[[563.68,28.38],[563.67,0.71],[563.66,2.81],[563.65,2.42],[563.64,5.41]],[[563.69,2.69],[563.7,0.71],[563.71,0.87],[563.72,4.92],[563.73,5.89]]]
["binance-futures","BNBUSDT",1724661114553,[[563.99,26.57],[563.98,2.0],[563.97,1.33],[563.96,4.12],[563.95,8.68]],[[564.0,9.16],[564.01,0.13],[564.02,0.02],[564.04,0.94],[564.07,2.61]]]
["binance-futures","BNBUSDT",1724661184684,[[563.97,7.64],[563.96,0.71],[563.95,0.71],[563.94,9.38],[563.93,2.71]],[[563.98,10.23],[564.0,2.25],[564.01,2.34],[564.02,14.47],[564.03,9.7]]]
["binance-futures","BNBUSDT",1724661239810,[[563.64,16.78],[563.63,0.71],[563.62,2.42],[563.61,16.03],[563.6,22.51]],[[563.65,5.1],[563.68,4.96],[563.69,3.87],[563.7,3.87],[563.71,4.75]]]
["binance-futures","BNBUSDT",1724661307211,[[563.2,3.1],[563.17,5.94],[563.16,3.27],[563.15,3.1],[563.14,6.34]],[[563.21,26.69],[563.22,4.13],[563.23,2.54],[563.24,2.39],[563.25,0.71]]]
["binance-futures","BNBUSDT",1724661357011,[[562.85,22.87],[562.84,3.4],[562.83,0.71],[562.82,6.81],[562.81,11.37]],[[562.86,0.9],[562.88,1.78],[562.89,0.71],[562.92,0.04],[562.93,5.07]]]
["binance-futures","BNBUSDT",1724661399795,[[563.01,4.75],[563.0,0.45],[562.99,0.71],[562.98,2.03],[562.97,5.01]],[[563.02,19.31],[563.03,3.53],[563.04,11.33],[563.05,13.99],[563.06,14.4]]]
["binance-futures","BNBUSDT",1724661442327,[[562.89,57.45],[562.88,22.84],[562.87,1.5],[562.86,18.46],[562.85,198.57]],[[562.9,0.13],[562.93,6.77],[562.94,16.28],[562.96,0.02],[562.97,11.6]]]
["binance-futures","BNBUSDT",1724661465292,[[562.98,38.88],[562.97,7.62],[562.96,14.03],[562.95,0.71],[562.94,19.63]],[[562.99,0.39],[563.0,0.03],[563.04,3.25],[563.05,3.24],[563.06,21.04]]]
["binance-futures","BNBUSDT",1724661502333,[[563.13,6.2],[563.12,0.76],[563.11,0.71],[563.1,5.31],[563.09,3.86]],[[563.14,21.03],[563.15,0.71],[563.16,2.47],[563.17,4.62],[563.18,4.06]]]
["binance-futures","BNBUSDT",1724661573537,[[563.12,20.73],[563.11,0.73],[563.1,0.77],[563.09,0.71],[563.08,2.3]],[[563.13,15.15],[563.14,2.68],[563.15,2.45],[563.16,3.44],[563.17,3.76]]]
["binance-futures","BNBUSDT",1724661640865,[[562.85,176.1],[562.84,0.84],[562.83,1.6],[562.82,5.56],[562.81,10.68]],[[562.86,9.43],[562.87,0.71],[562.88,1.07],[562.89,7.5],[562.9,2.84]]]
["binance-futures","BNBUSDT",1724661681854,[[562.9,28.73],[562.89,10.14],[562.88,0.72],[562.87,8.89],[562.86,18.85]],[[562.91,0.35],[562.94,31.9],[562.95,4.77],[562.97,0.77],[563.06,17.46]]]
["binance-futures","BNBUSDT",1724661684950,[[562.9,11.03],[562.89,10.14],[562.88,2.37],[562.87,3.51],[562.86,19.1]],[[562.91,33.94],[562.92,5.63],[562.93,0.71],[562.94,32.4],[562.95,0.71]]]
["binance-futures","BNBUSDT",1724661745596,[[562.89,0.79],[562.87,3.45],[562.86,2.65],[562.85,3.55],[562.82,1.94]],[[562.9,20.36],[562.91,0.71],[562.92,7.8],[562.93,10.15],[562.94,10.48]]]
["binance-futures","BNBUSDT",1724661792874,[[562.77,9.92],[562.76,11.81],[562.75,9.98],[562.74,7.68],[562.73,2.34]],[[562.78,8.09],[562.79,0.71],[562.8,4.11],[562.81,9.1],[562.97,4.12]]]
["binance-futures","BNBUSDT",1724661827745,[[562.75,22.43],[562.74,3.53],[562.73,3.83],[562.72,6.91],[562.71,5.0]],[[562.76,1.25],[562.78,9.08],[562.79,1.16],[562.81,0.71],[562.87,2.53]]]
["binance-futures","BNBUSDT",1724661897441,[[562.44,0.18],[562.43,0.71],[562.42,3.1],[562.41,5.66],[562.4,9.49]],[[562.45,13.08],[562.46,0.71],[562.47,0.71],[562.48,2.66],[562.49,4.22]]]
["binance-futures","BNBUSDT",1724661906250,[[562.56,27.84],[562.55,1.71],[562.54,10.8],[562.53,3.35],[562.52,3.26]],[[562.57,3.72],[562.6,3.84],[562.61,7.71],[562.63,3.43],[562.7,23.66]]]
["binance-futures","BNBUSDT",1724661986135,[[562.75,28.87],[562.74,3.91],[562.73,5.9],[562.72,8.12],[562.71,9.29]],[[562.76,66.06],[562.79,1.61],[562.8,0.71],[562.83,1.6],[562.97,10.06]]]
["binance-futures","BNBUSDT",1724662032517,[[562.68,8.6],[562.67,0.71],[562.66,17.75],[562.65,19.34],[562.64,12.75]],[[562.69,77.25],[562.7,0.78],[562.71,1.11],[562.72,0.72],[562.73,2.84]]]
["binance-futures","BNBUSDT",1724662056527,[[562.9,44.14],[562.89,5.05],[562.88,0.76],[562.87,7.71],[562.86,6.91]],[[562.91,0.38],[562.92,0.71],[562.93,0.71],[562.94,10.26],[562.95,6.91]]]
["binance-futures","BNBUSDT",1724662118111,[[562.99,12.3],[562.98,0.71],[562.97,9.2],[562.93,18.38],[562.88,9.7]],[[563.0,34.67],[563.01,7.33],[563.02,14.25],[563.03,18.25],[563.04,1.07]]]
["binance-futures","BNBUSDT",1724662163466,[[562.98,17.04],[562.97,4.51],[562.96,4.06],[562.95,3.55],[562.94,9.09]],[[562.99,0.25],[563.01,1.09],[563.02,0.72],[563.03,4.66],[563.04,4.34]]]
["binance-futures","BNBUSDT",1724662240024,[[562.71,2.29],[562.69,2.29],[562.68,1.42],[562.63,8.21],[562.59,4.9]],[[562.72,12.05],[562.73,0.71],[562.74,7.69],[562.75,12.89],[562.76,8.96]]]
["binance-futures","BNBUSDT",1724662261425,[[562.73,28.77],[562.72,6.61],[562.71,6.36],[562.7,8.0],[562.69,1.61]],[[562.74,0.71],[562.76,0.38],[562.77,3.58],[562.78,5.51],[562.79,13.19]]]
["binance-futures","BNBUSDT",1724662315061,[[562.51,11.36],[562.5,11.73],[562.48,2.77],[562.47,3.05],[562.46,6.02]],[[562.52,0.07],[562.53,6.52],[562.54,7.56],[562.55,10.38],[562.56,4.01]]]
["binance-futures","BNBUSDT",1724662397850,[[563.04,39.35],[563.03,3.34],[563.02,8.32],[563.01,7.32],[563.0,6.75]],[[563.05,0.59],[563.06,0.31],[563.07,3.15],[563.08,0.72],[563.09,4.0]]]
["binance-futures","BNBUSDT",1724662460479,[[562.82,6.43],[562.8,8.39],[562.78,3.12],[562.77,6.02],[562.74,25.77]],[[562.83,6.41],[562.84,0.71],[562.85,1.81],[562.86,7.79],[562.87,5.25]]]
["binance-futures","BNBUSDT",1724662509866,[[562.75,40.66],[562.74,10.32],[562.73,9.65],[562.72,14.03],[562.71,14.76]],[[562.76,0.01],[562.77,0.71],[562.79,0.71],[562.81,0.71],[562.82,4.8]]]
["binance-futures","BNBUSDT",1724662585793,[[562.77,15.09],[562.76,18.73],[562.75,32.53],[562.74,17.77],[562.73,8.36]],[[562.78,15.25],[562.79,0.39],[562.82,0.9],[562.83,1.6],[562.84,4.24]]]
["binance-futures","BNBUSDT",1724662663165,[[562.86,21.11],[562.85,12.01],[562.84,9.86],[562.83,0.71],[562.82,0.71]],[[562.87,4.31],[562.88,3.25],[562.89,4.02],[562.91,9.69],[562.93,6.02]]]
["binance-futures","BNBUSDT",1724662716649,[[562.55,16.36],[562.54,5.21],[562.53,3.65],[562.52,0.71],[562.51,4.08]],[[562.56,8.41],[562.57,0.72],[562.58,3.23],[562.6,9.78],[562.61,0.83]]]
["binance-futures","BNBUSDT",1724662742640,[[562.49,42.08],[562.48,12.9],[562.47,15.99],[562.46,7.01],[562.45,16.28]],[[562.5,0.03],[562.52,4.89],[562.53,0.39],[562.54,2.67],[562.57,3.11]]]
["binance-futures","BNBUSDT",1724662807675,[[562.62,4.68],[562.61,1.05],[562.57,2.23],[562.56,9.76],[562.55,19.56]],[[562.63,22.12],[562.64,15.23],[562.65,5.96],[562.66,11.51],[562.67,11.66]]]
["binance-futures","BNBUSDT",1724662842434,[[562.85,25.01],[562.84,8.93],[562.83,5.71],[562.82,14.03],[562.81,5.53]],[[562.86,2.67],[562.87,0.01],[562.89,0.71],[562.9,1.01],[562.91,4.84]]]
["binance-futures","BNBUSDT",1724662882928,[[562.87,24.35],[562.86,2.52],[562.85,6.75],[562.84,14.99],[562.83,7.58]],[[562.88,1.0],[562.89,0.32],[562.9,4.14],[562.91,0.71],[562.92,7.25]]]
["binance-futures","BNBUSDT",1724662946253,[[562.24,0.3],[562.22,0.43],[562.21,7.65],[562.2,7.68],[562.16,15.64]],[[562.25,21.47],[562.26,6.15],[562.27,1.0],[562.28,5.41],[562.29,4.55]]]
["binance-futures","BNBUSDT",1724662958087,[[562.2,11.94],[562.19,0.73],[562.18,1.75],[562.17,1.82],[562.16,21.01]],[[562.21,1.92],[562.22,1.86],[562.24,0.71],[562.25,2.9]]]
["binance-futures","BNBUSDT",1724663025408,[[562.53,14.49],[562.51,0.74],[562.5,9.47],[562.49,12.47],[562.48,1.03]],[[562.54,2.58],[562.55,12.14],[562.56,0.59],[562.57,0.71],[562.58,2.63]]]
["binance-futures","BNBUSDT",1724663042305,[[562.24,0.64],[562.22,1.58],[562.21,13.17],[562.2,6.34],[562.18,16.08]],[[562.25,23.66],[562.26,6.54],[562.27,5.06],[562.28,7.91],[562.29,14.32]]]
["binance-futures","BNBUSDT",1724663114390,[[562.0,62.34],[561.99,5.7],[561.98,18.79],[561.97,1.91],[561.96,1.01]],[[562.01,41.68],[562.02,11.92],[562.03,6.08],[562.04,3.63],[562.05,0.71]]]
["binance-futures","BNBUSDT",1724663160159,[[561.72,9.47],[561.71,11.26],[561.7,49.2],[561.69,2.64],[561.68,11.44]],[[561.73,29.77],[561.74,10.88],[561.75,8.3],[561.76,13.57],[561.77,9.73]]]
["binance-futures","BNBUSDT",1724663175625,[[561.79,3.72],[561.78,1.03],[561.77,0.71],[561.76,5.16],[561.75,6.77]],[[561.8,16.84],[561.81,5.14],[561.82,3.71],[561.83,0.71],[561.84,3.71]]]
["binance-futures","BNBUSDT",1724663218234,[[561.77,1.5],[561.75,1.23],[561.74,0.72],[561.73,5.38],[561.71,6.31]],[[561.78,56.55],[561.79,18.63],[561.8,9.96],[561.81,3.37],[561.82,0.71]]]
["binance-futures","BNBUSDT",1724663308811,[[561.26,8.01],[561.25,10.5],[561.24,0.72],[561.23,0.26],[561.22,0.27]],[[561.27,65.5],[561.28,5.53],[561.29,8.97],[561.3,9.77],[561.31,16.95]]]
["binance-futures","BNBUSDT",1724663327246,[[561.45,1.08],[561.44,0.54],[561.43,5.72],[561.42,11.91],[561.41,4.78]],[[561.46,35.28],[561.47,3.34],[561.48,0.71],[561.49,3.26],[561.5,13.1]]]
["binance-futures","BNBUSDT",1724663379962,[[561.48,3.49],[561.45,6.15],[561.43,0.71],[561.42,13.29],[561.41,11.19]],[[561.49,20.59],[561.5,0.79],[561.51,0.74],[561.52,0.9],[561.53,3.06]]]
["binance-futures","BNBUSDT",1724663416944,[[561.5,18.82],[561.49,5.28],[561.48,3.85],[561.47,10.95],[561.46,14.36]],[[561.51,5.69],[561.52,0.71],[561.53,0.72],[561.54,3.1],[561.55,2.91]]]
["binance-futures","BNBUSDT",1724663482516,[[561.57,14.43],[561.56,1.96],[561.55,1.13],[561.54,6.85],[561.53,17.82]],[[561.58,12.77],[561.59,1.1],[561.6,0.71],[561.61,2.75],[561.62,4.51]]]
["binance-futures","BNBUSDT",1724663499806,[[561.46,99.39],[561.45,1.0],[561.44,1.2],[561.43,5.15],[561.42,12.65]],[[561.47,11.0],[561.48,0.71],[561.49,4.51],[561.5,14.28],[561.51,7.19]]]
["binance-futures","BNBUSDT",1724663555210,[[561.35,0.21],[561.32,0.4],[561.31,1.73],[561.3,7.19],[561.29,10.99]],[[561.36,20.05],[561.37,0.76],[561.38,17.63],[561.39,11.55],[561.4,13.21]]]
["binance-futures","BNBUSDT",1724663639771,[[561.25,18.47],[561.24,0.19],[561.23,3.34],[561.22,0.25],[561.21,3.32]],[[561.26,4.54],[561.28,0.71],[561.29,0.71],[561.3,1.81],[561.32,13.57]]]
["binance-futures","BNBUSDT",1724663655028,[[561.34,21.12],[561.33,3.44],[561.32,7.22],[561.31,0.71],[561.3,3.25]],[[561.35,0.55],[561.37,0.71],[561.38,0.94],[561.39,2.52],[561.4,18.25]]]
["binance-futures","BNBUSDT",1724663716200,[[561.19,10.48],[561.18,12.95],[561.17,13.4],[561.16,0.97],[561.15,0.71]],[[561.2,5.22],[561.22,1.8],[561.23,3.82],[561.24,6.3],[561.25,15.08]]]
["binance-futures","BNBUSDT",1724663763583,[[560.6,17.81],[560.59,2.15],[560.58,6.77],[560.56,2.88],[560.55,10.44]],[[560.61,4.03],[560.62,1.58],[560.63,11.4],[560.64,5.88],[560.65,10.96]]]
["binance-futures","BNBUSDT",1724663799890,[[560.37,4.91],[560.35,7.27],[560.34,14.54],[560.33,0.09],[560.31,16.28]],[[560.38,23.43],[560.39,5.47],[560.4,16.31],[560.41,12.75],[560.42,6.1]]]
["binance-futures","BNBUSDT",1724663816809,[[560.76,2.66],[560.73,0.71],[560.72,3.73],[560.71,8.14],[560.7,3.15]],[[560.77,17.82],[560.78,5.64],[560.8,6.67],[560.81,2.49],[560.84,8.77]]]
["binance-futures","BNBUSDT",1724663846283,[[560.85,0.03],[560.82,0.46],[560.81,4.6],[560.77,3.22],[560.76,10.26]],[[560.86,71.41],[560.87,29.95],[560.88,11.24],[560.89,10.22],[560.9,18.0]]]
["binance-futures","BNBUSDT",1724663885656,[[560.73,32.95],[560.71,4.41],[560.7,3.93],[560.69,8.29],[560.67,2.11]],[[560.74,0.92],[560.75,2.37],[560.77,3.55],[560.78,2.39],[560.9,38.09]]]
["binance-futures","BNBUSDT",1724663939764,[[561.82,0.19],[561.78,2.21],[561.77,0.19],[561.67,1.65],[561.65,22.29]],[[561.83,21.35],[561.84,7.22],[561.85,4.87],[561.87,2.09],[561.88,3.93]]]
["binance-futures","BNBUSDT",1724663972916,[[562.13,49.91],[562.12,10.41],[562.11,6.72],[562.1,9.75],[562.09,0.71]],[[562.14,1.09],[562.15,1.29],[562.16,0.17],[562.18,3.55],[562.19,4.28]]]
["binance-futures","BNBUSDT",1724664040016,[[562.18,11.16],[562.17,3.08],[562.16,24.76],[562.15,4.38],[562.14,9.59]],[[562.19,2.41],[562.2,0.01],[562.22,0.03],[562.23,0.57],[562.25,8.84]]]
["binance-futures","BNBUSDT",1724664053615,[[562.43,6.59],[562.42,1.8],[562.41,0.76],[562.4,5.77],[562.39,4.57]],[[562.44,7.52],[562.46,3.04],[562.47,4.31],[562.49,20.09],[562.5,47.07]]]
["binance-futures","BNBUSDT",1724664092241,[[562.6,8.58],[562.59,8.13],[562.58,8.07],[562.57,6.33],[562.56,10.78]],[[562.61,10.01],[562.62,2.1],[562.63,0.27],[562.64,1.96],[562.65,3.34]]]
["binance-futures","BNBUSDT",1724664139374,[[562.74,17.42],[562.73,0.71],[562.72,0.48],[562.71,1.65],[562.7,12.06]],[[562.75,1.38],[562.79,2.99],[562.83,5.01],[562.9,7.99],[562.91,21.0]]]
["binance-futures","BNBUSDT",1724664207514,[[562.82,3.39],[562.81,0.71],[562.79,1.65],[562.78,17.66],[562.77,7.57]],[[562.83,5.76],[562.84,1.07],[562.85,3.1],[562.86,0.19],[562.87,4.07]]]
["binance-futures","BNBUSDT",1724664256785,[[562.05,6.76],[562.04,0.87],[562.03,0.12],[562.02,3.13],[562.01,18.58]],[[562.06,3.79],[562.07,0.82],[562.09,0.47],[562.1,16.79],[562.11,15.16]]]
["binance-futures","BNBUSDT",1724664290814,[[562.1,0.74],[562.07,0.87],[562.05,6.71],[562.03,1.92],[562.02,13.23]],[[562.11,11.38],[562.12,7.36],[562.13,2.66],[562.14,7.73],[562.15,5.89]]]
["binance-futures","BNBUSDT",1724664342854,[[561.43,24.61],[561.41,9.78],[561.38,7.71],[561.36,2.0],[561.35,17.92]],[[561.44,0.31],[561.48,3.36],[561.49,4.44],[561.51,2.49],[561.52,6.36]]]
["binance-futures","BNBUSDT",1724664361287,[[561.39,31.98],[561.38,0.02],[561.37,0.71],[561.36,0.97],[561.35,3.59]],[[561.4,0.73],[561.44,2.71],[561.45,3.39],[561.46,8.21],[561.47,11.89]]]
["binance-futures","BNBUSDT",1724664395316,[[561.77,30.54],[561.76,15.79],[561.75,4.1],[561.74,7.82],[561.73,6.03]],[[561.78,0.07],[561.79,1.49],[561.8,1.73],[561.81,0.04],[561.83,0.76]]]
["binance-futures","BNBUSDT",1724664434436,[[561.24,26.95],[561.23,4.42],[561.22,9.03],[561.21,8.22],[561.2,2.91]],[[561.25,0.71],[561.27,0.04],[561.29,1.56],[561.31,0.75],[561.32,3.8]]]
["binance-futures","BNBUSDT",1724664486656,[[561.69,3.06],[561.68,6.13],[561.67,2.14],[561.66,6.81],[561.63,7.79]],[[561.7,16.48],[561.71,0.71],[561.73,1.03],[561.74,3.03],[561.75,5.08]]]
["binance-futures","BNBUSDT",1724664525856,[[561.75,13.42],[561.74,8.59],[561.73,14.73],[561.72,5.37],[561.71,6.13]],[[561.76,0.07],[561.79,2.49],[561.8,0.87],[561.81,1.46],[561.82,17.94]]]
["binance-futures","BNBUSDT",1724664570052,[[561.22,10.01],[561.21,4.42],[561.2,3.62],[561.19,8.03],[561.18,0.04]],[[561.23,0.41],[561.27,3.22],[561.28,9.33],[561.29,6.41],[561.35,1.33]]]
["binance-futures","BNBUSDT",1724664582034,[[561.25,6.54],[561.22,0.94],[561.21,3.55],[561.2,4.07],[561.14,3.74]],[[561.26,8.68],[561.27,0.71],[561.28,0.58],[561.29,0.74],[561.3,2.1]]]
["binance-futures","BNBUSDT",1724664660548,[[561.28,4.71],[561.27,2.53],[561.26,0.01],[561.25,9.33],[561.23,1.26]],[[561.29,13.19],[561.3,4.38],[561.31,12.96],[561.32,15.2],[561.33,8.09]]]
["binance-futures","BNBUSDT",1724664677963,[[561.17,25.09],[561.16,11.16],[561.15,2.99],[561.14,10.14],[561.13,12.02]],[[561.18,0.83],[561.2,0.03],[561.21,0.72],[561.23,1.42],[561.58,75.6]]]
["binance-futures","BNBUSDT",1724664733644,[[560.11,12.06],[560.1,1.8],[560.09,0.94],[560.08,2.0],[560.07,0.94]],[[560.12,3.7],[560.14,2.67],[560.16,5.25],[560.17,1.94],[560.18,3.53]]]
["binance-futures","BNBUSDT",1724664761469,[[560.84,0.02],[560.82,0.06],[560.81,0.05],[560.78,0.03],[560.77,0.72]],[[560.85,14.38],[560.86,2.87],[560.87,0.72],[560.88,0.46],[560.89,2.51]]]
["binance-futures","BNBUSDT",1724664788238,[[560.96,57.58],[560.95,14.58],[560.94,9.89],[560.92,3.09],[560.91,0.29]],[[560.97,0.13],[560.98,0.01],[561.02,0.01],[561.04,0.05],[561.05,3.97]]]
["binance-futures","BNBUSDT",1724664828600,[[562.19,29.29],[562.18,16.22],[562.17,7.39],[562.16,2.78],[562.15,0.71]],[[562.2,0.23],[562.21,1.65],[562.22,0.44],[562.25,18.44],[562.27,0.03]]]
["binance-futures","BNBUSDT",1724664837204,[[562.4,16.6],[562.39,0.03],[562.38,1.65],[562.37,4.26],[562.35,2.17]],[[562.41,3.69],[562.42,3.96],[562.43,0.72],[562.44,4.68],[562.45,0.71]]]
["binance-futures","BNBUSDT",1724664863010,[[561.98,4.0],[561.96,0.01],[561.9,8.09],[561.89,19.53],[561.87,4.51]],[[561.99,28.35],[562.0,3.97],[562.01,14.81],[562.02,18.13],[562.03,7.06]]]
["binance-futures","BNBUSDT",1724664914005,[[561.65,0.39],[561.63,0.01],[561.62,2.94],[561.61,6.41],[561.6,3.41]],[[561.66,16.39],[561.7,6.09],[561.71,6.47],[561.73,6.49],[561.75,8.24]]]
["binance-futures","BNBUSDT",1724664959620,[[561.94,4.98],[561.91,2.49],[561.9,2.9],[561.89,2.51],[561.88,4.96]],[[561.95,18.05],[561.97,0.36],[561.98,1.02],[562.0,0.97],[562.01,3.34]]]
["binance-futures","BNBUSDT",1724664986703,[[562.08,11.91],[562.07,0.74],[562.05,1.65],[562.03,10.88],[562.0,5.46]],[[562.09,5.5],[562.1,0.24],[562.12,2.54],[562.13,0.71],[562.14,0.26]]]
["binance-futures","BNBUSDT",1724665019144,[[562.66,19.02],[562.65,0.71],[562.64,2.76],[562.63,1.49],[562.62,8.75]],[[562.67,0.41],[562.68,0.94],[562.69,0.77],[562.7,2.19],[562.71,0.8]]]
["binance-futures","BNBUSDT",1724665030178,[[562.96,0.87],[562.94,3.68],[562.93,11.64],[562.92,10.73],[562.91,2.28]],[[562.97,20.68],[562.98,2.9],[562.99,8.69],[563.0,19.07],[563.01,2.81]]]
["binance-futures","BNBUSDT",1724665062270,[[563.33,8.55],[563.32,6.73],[563.31,3.87],[563.3,5.23],[563.25,16.79]],[[563.34,22.77],[563.35,9.98],[563.36,7.37],[563.37,11.41],[563.38,16.7]]]
["binance-futures","BNBUSDT",1724665108423,[[563.73,1.42],[563.72,3.28],[563.71,3.24],[563.7,8.21],[563.69,4.65]],[[563.74,41.55],[563.75,21.17],[563.76,2.01],[563.77,1.93],[563.78,0.81]]]
["binance-futures","BNBUSDT",1724665142341,[[564.12,2.9],[564.11,0.71],[564.1,14.81],[564.09,3.41],[564.08,5.99]],[[564.13,10.34],[564.14,0.04],[564.15,1.22],[564.16,1.17],[564.17,4.69]]]
["binance-futures","BNBUSDT",1724665157658,[[563.75,0.16],[563.71,2.22],[563.7,0.09],[563.69,0.9],[563.68,5.91]],[[563.76,25.21],[563.77,3.18],[563.78,5.41],[563.79,4.66],[563.8,11.51]]]
["binance-futures","BNBUSDT",1724665222036,[[564.09,13.96],[564.08,10.23],[564.07,13.18],[564.06,6.38],[564.03,3.93]],[[564.1,4.59],[564.12,4.69],[564.13,6.39],[564.15,2.15],[564.16,3.48]]]
["binance-futures","BNBUSDT",1724665237693,[[564.39,13.34],[564.38,4.36],[564.37,11.74],[564.36,24.99],[564.35,14.37]],[[564.4,1.25],[564.41,20.13],[564.42,6.2],[564.43,2.14],[564.44,0.48]]]
["binance-futures","BNBUSDT",1724665266904,[[563.99,2.54],[563.97,2.59],[563.96,3.8],[563.94,7.57],[563.93,4.51]],[[564.0,14.38],[564.01,1.51],[564.02,11.18],[564.05,9.12],[564.06,3.93]]]
["binance-futures","BNBUSDT",1724665298144,[[564.04,17.83],[564.03,0.71],[564.02,4.75],[564.01,7.45],[564.0,10.89]],[[564.05,2.72],[564.08,6.31],[564.09,7.61],[564.1,4.19],[564.11,0.71]]]
["binance-futures","BNBUSDT",1724665344786,[[564.11,39.6],[564.1,8.54],[564.09,16.52],[564.08,9.94],[564.07,1.79]],[[564.12,20.98],[564.15,0.35],[564.16,0.32],[564.18,0.16],[564.19,0.93]]]
["binance-futures","BNBUSDT",1724665363443,[[564.1,0.43],[564.08,34.6],[564.06,6.69],[564.05,11.13],[564.04,5.45]],[[564.11,10.16],[564.12,0.38],[564.13,0.86],[564.15,6.36],[564.19,4.29]]]
["binance-futures","BNBUSDT",1724665428709,[[564.5,32.97],[564.49,5.84],[564.48,29.73],[564.47,13.79],[564.46,32.56]],[[564.51,1.14],[564.55,1.94],[564.58,2.77],[564.59,5.76],[564.67,0.02]]]
["binance-futures","BNBUSDT",1724665439777,[[564.49,5.75],[564.47,1.56],[564.46,6.3],[564.45,13.64],[564.43,25.37]],[[564.5,13.95],[564.51,5.23],[564.52,16.23],[564.53,5.24],[564.54,5.24]]]
["binance-futures","BNBUSDT",1724665492901,[[564.4,0.17],[564.37,5.06],[564.34,3.56],[564.33,10.15],[563.44,1.52]],[[564.41,21.4],[564.42,0.78],[564.43,0.73],[564.44,0.74],[564.46,0.74]]]
["binance-futures","BNBUSDT",1724665520754,[[564.13,3.44],[564.12,0.28],[564.11,0.66],[564.1,0.71],[564.09,4.27]],[[564.14,23.57],[564.15,1.05],[564.16,1.45],[564.17,8.83],[564.18,8.36]]]
["binance-futures","BNBUSDT",1724665556061,[[563.85,7.07],[563.84,0.05],[563.83,3.76],[563.82,1.17],[563.81,1.83]],[[563.86,16.77],[563.88,17.45],[563.89,18.8],[563.9,9.81],[563.91,0.71]]]
["binance-futures","BNBUSDT",1724665606537,[[564.47,9.24],[564.46,0.99],[564.45,4.34],[564.41,10.32],[564.34,42.59]],[[564.48,10.67],[564.5,5.13],[564.51,5.8],[564.54,4.94],[564.61,1.63]]]
["binance-futures","BNBUSDT",1724665626126,[[564.76,21.67],[564.75,0.12],[564.73,3.15],[564.72,3.81],[564.71,7.08]],[[564.77,17.53],[564.78,7.46],[564.79,9.09],[564.8,202.55],[564.82,0.11]]]
["binance-futures","BNBUSDT",1724665704206,[[564.7,4.07],[564.69,2.51],[564.67,11.58],[564.66,33.85],[564.65,8.8]],[[564.71,4.68],[564.73,0.74],[564.75,0.57],[564.76,4.08],[564.78,2.41]]]
["binance-futures","BNBUSDT",1724665724058,[[564.54,17.75],[564.53,9.34],[564.52,13.87],[564.51,1.83],[564.5,9.71]],[[564.55,4.38],[564.58,2.65],[564.6,2.03],[564.61,1.82],[564.65,6.67]]]
["binance-futures","BNBUSDT",1724665766981,[[564.48,15.48],[564.47,0.71],[564.46,0.72],[564.45,2.86],[564.44,16.37]],[[564.49,3.34],[564.51,0.71],[564.52,1.39],[564.55,3.74],[564.56,0.03]]]
["binance-futures","BNBUSDT",1724665810305,[[564.74,0.03],[564.73,1.37],[564.72,6.73],[564.71,14.16],[564.7,3.73]],[[564.75,54.18],[564.76,3.56],[564.77,2.15],[564.78,18.52],[564.79,4.42]]]
["binance-futures","BNBUSDT",1724665873363,[[565.4,36.48],[565.39,0.82],[565.38,0.54],[565.37,4.21],[565.36,13.1]],[[565.41,0.37],[565.45,0.38],[565.46,1.59],[565.47,2.71],[565.48,7.26]]]
["binance-futures","BNBUSDT",1724665913094,[[565.4,7.85],[565.39,1.72],[565.38,2.0],[565.37,0.71],[565.36,5.54]],[[565.41,21.55],[565.42,0.71],[565.43,0.8],[565.44,2.71],[565.45,0.71]]]
["binance-futures","BNBUSDT",1724665952370,[[565.41,13.05],[565.4,2.36],[565.39,0.71],[565.38,0.71],[565.37,17.89]],[[565.42,26.4],[565.43,4.6],[565.44,20.41],[565.45,8.72],[565.46,12.78]]]
["binance-futures","BNBUSDT",1724665968742,[[565.38,23.91],[565.37,3.8],[565.36,3.04],[565.35,12.42],[565.34,5.88]],[[565.39,5.24],[565.41,6.01],[565.45,0.37],[565.49,4.78],[565.5,6.51]]]
["binance-futures","BNBUSDT",1724666028426,[[565.6,12.3],[565.57,4.22],[565.56,8.23],[565.54,1.34],[564.62,3.17]],[[565.61,12.45],[565.62,11.44],[565.63,0.71],[565.64,2.22],[565.65,8.65]]]
["binance-futures","BNBUSDT",1724666056091,[[565.77,4.85],[565.76,11.57],[565.74,12.73],[565.73,19.37],[565.7,3.71]],[[565.78,5.78],[565.8,2.37],[565.81,3.04],[565.82,4.97],[565.83,3.19]]]
["binance-futures","BNBUSDT",1724666103377,[[565.81,4.3],[565.8,4.11],[565.79,0.73],[565.78,3.68],[565.77,6.02]],[[565.82,20.28],[565.83,16.69],[565.84,6.95],[565.85,0.71],[565.86,3.68]]]
["binance-futures","BNBUSDT",1724666153635,[[565.12,3.34],[565.11,8.8],[565.1,16.19],[565.09,5.8],[565.08,9.21]],[[565.13,8.87],[565.15,0.75],[565.16,2.38],[565.17,8.57],[565.18,7.44]]]
["binance-futures","BNBUSDT",1724666201302,[[565.2,0.06],[565.18,0.62]],[[565.21,33.95],[565.22,22.91],[565.23,34.33],[565.24,23.1],[565.25,1.06]]]
["binance-futures","BNBUSDT",1724666247121,[[565.22,18.67],[565.21,14.9],[565.2,16.83],[565.19,2.11],[565.18,7.46]],[[565.23,4.24],[565.26,0.53],[565.27,0.06],[565.28,4.24],[565.29,1.6]]]
["binance-futures","BNBUSDT",1724666257785,[[565.3,0.31],[565.27,6.15],[565.26,11.82],[565.25,4.18],[565.24,5.44]],[[565.31,11.57],[565.32,6.31],[565.34,0.04],[565.35,0.95],[565.36,4.22]]]
["binance-futures","BNBUSDT",1724666320340,[[565.5,17.09],[565.48,7.65],[565.47,10.11],[565.46,12.4],[565.43,15.83]],[[565.51,10.86],[565.52,1.0],[565.53,0.71],[565.54,2.38],[565.55,3.13]]]
["binance-futures","BNBUSDT",1724666358544,[[565.69,12.52],[565.67,4.17],[565.66,13.25],[565.65,7.9],[565.64,4.58]],[[565.7,4.55],[565.71,5.38],[565.72,4.93],[565.74,3.61],[565.75,5.99]]]
["binance-futures","BNBUSDT",1724666382899,[[565.89,75.91],[565.88,10.04],[565.87,21.89],[565.86,46.96],[565.85,5.81]],[[565.9,4.86],[565.91,0.18],[565.92,0.05],[565.93,0.03],[565.95,0.75]]]
["binance-futures","BNBUSDT",1724666452325,[[565.64,1.21],[565.63,1.23],[565.62,6.08],[565.61,3.1],[565.6,17.53]],[[565.65,19.44],[565.66,6.85],[565.67,4.2],[565.68,6.7],[565.69,8.69]]]
["binance-futures","BNBUSDT",1724666489144,[[565.41,3.9],[565.4,4.5],[565.39,14.18],[565.38,4.71],[565.3,55.66]],[[565.42,47.25],[565.43,9.8],[565.44,14.75],[565.45,0.02],[565.46,19.7]]]
["binance-futures","BNBUSDT",1724666505167,[[565.36,60.93],[565.35,9.35],[565.34,13.89],[565.33,15.38],[565.32,15.34]],[[565.37,0.54],[565.39,0.03],[565.4,1.87],[565.41,0.37],[565.42,3.1]]]
["binance-futures","BNBUSDT",1724666550359,[[565.66,41.93],[565.65,27.04],[565.64,11.62],[565.63,14.98],[565.62,42.7]],[[565.67,0.02],[565.68,0.02],[565.69,0.81],[565.7,0.38],[565.72,0.03]]]
["binance-futures","BNBUSDT",1724666588442,[[566.04,26.49],[566.03,0.71],[566.02,3.42],[566.01,5.74],[566.0,7.73]],[[566.05,3.39],[566.06,0.38],[566.1,2.07],[566.29,1.63],[566.38,13.85]]]
["binance-futures","BNBUSDT",1724666637188,[[566.35,1.87],[566.34,0.89],[566.33,0.71],[566.32,5.73],[566.31,18.36]],[[566.36,10.4],[566.37,0.72],[566.38,0.71],[566.39,4.27],[566.41,1.59]]]
["binance-futures","BNBUSDT",1724666653822,[[566.47,0.45],[566.45,5.97],[566.44,14.09],[566.43,5.44],[566.42,12.95]],[[566.48,10.87],[566.49,0.71],[566.5,0.01],[566.51,3.18],[566.52,4.08]]]
["binance-futures","BNBUSDT",1724666711839,[[566.27,3.63],[566.26,0.06],[566.25,2.82],[566.24,10.02],[566.23,36.33]],[[566.28,32.86],[566.29,0.71],[566.3,7.43],[566.31,11.36],[566.32,12.31]]]
["binance-futures","BNBUSDT",1724666758556,[[565.94,4.28],[565.93,18.38],[565.92,3.95],[565.91,11.45],[565.9,9.54]],[[565.95,11.56],[565.96,0.71],[565.97,3.21],[565.98,9.91],[565.99,5.83]]]
["binance-futures","BNBUSDT",1724666768530,[[565.91,9.02],[565.9,8.83],[565.89,5.12],[565.88,4.06],[565.87,7.28]],[[565.92,26.1],[565.93,3.9],[565.94,4.78],[565.95,0.72],[565.96,4.27]]]
["binance-futures","BNBUSDT",1724666835878,[[566.12,17.49],[566.11,0.71],[566.1,5.02],[566.09,7.96],[566.08,10.78]],[[566.13,2.85],[566.14,5.07],[566.15,0.97],[566.17,2.97],[566.18,2.29]]]
["binance-futures","BNBUSDT",1724666868524,[[566.11,0.08],[566.09,1.29],[566.08,1.42],[566.07,5.55],[566.06,4.96]],[[566.12,10.67],[566.13,1.09],[566.14,0.71],[566.15,2.72],[566.16,4.26]]]
["binance-futures","BNBUSDT",1724666912760,[[566.35,20.88],[566.34,0.2],[566.33,2.62],[566.32,4.18],[566.31,2.04]],[[566.36,10.66],[566.37,0.74],[566.39,3.38],[566.4,4.05],[566.45,12.25]]]
["binance-futures","BNBUSDT",1724666938748,[[566.4,21.9],[566.39,10.92],[566.38,12.07],[566.37,17.05],[566.36,20.07]],[[566.41,0.58],[566.44,0.71],[566.45,3.78],[566.46,4.09],[566.47,7.82]]]
["binance-futures","BNBUSDT",1724666964178,[[566.77,23.45],[566.76,1.29],[566.75,0.71],[566.74,4.39],[566.73,4.05]],[[566.78,3.68],[566.79,0.57],[566.81,0.05],[566.82,5.08],[566.83,0.76]]]
["binance-futures","BNBUSDT",1724667003376,[[566.31,9.13],[566.3,0.04],[566.29,4.46],[566.28,8.15],[566.27,3.3]],[[566.32,11.96],[566.33,6.34],[566.34,9.68],[566.35,5.81],[566.36,9.28]]]
["binance-futures","BNBUSDT",1724667057021,[[566.3,2.32],[566.29,2.33],[566.19,14.33],[566.15,3.0],[25.0,1.78]],[[566.31,33.74],[566.32,1.85],[566.33,2.86],[566.35,11.95],[566.36,8.84]]]
["binance-futures","BNBUSDT",1724667105157,[[566.46,15.82],[566.45,7.41],[566.44,5.64],[566.43,4.51],[566.42,0.71]],[[566.47,2.96],[566.48,0.44],[566.49,0.72],[566.5,0.72],[566.51,2.58]]]
["binance-futures","BNBUSDT",1724667170313,[[565.82,44.0],[565.81,16.0],[565.8,26.44],[565.79,3.27],[565.78,8.59]],[[565.83,0.38],[565.84,1.77],[565.88,0.02],[565.9,4.8],[565.91,0.78]]]
["binance-futures","BNBUSDT",1724667187774,[[565.74,10.0],[565.73,0.71],[565.72,0.71],[565.71,8.58],[565.7,4.78]],[[565.75,6.78],[565.76,3.16],[565.77,0.71],[565.78,5.62],[565.79,4.5]]]
["binance-futures","BNBUSDT",1724667259117,[[565.72,7.69],[565.71,1.23],[565.7,0.74],[565.68,1.64],[565.66,15.46]],[[565.73,17.43],[565.74,8.07],[565.75,8.74],[565.76,2.87],[565.77,0.71]]]
["binance-futures","BNBUSDT",1724667272942,[[565.71,25.47],[565.7,4.51],[565.69,6.32],[565.68,8.49],[565.67,5.45]],[[565.72,1.06],[565.73,1.14],[565.74,2.48],[565.75,3.4],[565.76,3.61]]]
["binance-futures","BNBUSDT",1724667335576,[[565.47,29.0],[565.46,10.38],[565.45,13.98],[565.44,12.68],[565.43,26.19]],[[565.48,26.08],[565.49,2.64],[565.5,0.71],[565.51,14.22],[565.52,22.17]]]
["binance-futures","BNBUSDT",1724667373638,[[565.46,0.07],[565.43,3.45],[565.42,1.23],[565.41,0.03],[565.4,2.41]],[[565.47,37.08],[565.48,16.79],[565.49,12.76],[565.5,20.62],[565.51,0.71]]]
["binance-futures","BNBUSDT",1724667424059,[[565.4,0.03],[565.39,0.02],[565.37,0.88],[565.36,3.01],[565.35,6.62]],[[565.41,45.41],[565.42,16.1],[565.43,15.66],[565.44,13.49],[565.45,21.05]]]
["binance-futures","BNBUSDT",1724667481118,[[565.08,10.86],[565.07,0.71]],[[565.09,21.64],[565.1,6.97],[565.11,10.15],[565.12,3.86],[565.13,14.32]]]
["binance-futures","BNBUSDT",1724667506604,[[565.48,0.2],[565.46,1.15],[565.45,5.81],[565.44,7.41],[565.43,4.23]],[[565.49,14.3],[565.5,8.27],[565.51,1.48],[565.52,3.96],[565.53,5.86]]]
["binance-futures","BNBUSDT",1724667542373,[[565.77,60.57],[565.76,22.29],[565.75,12.79],[565.74,14.74],[565.73,10.85]],[[565.78,5.34],[565.79,0.01],[565.8,0.04],[565.81,0.01],[565.82,0.93]]]
["binance-futures","BNBUSDT",1724667621234,[[565.82,26.15],[565.81,8.51],[565.8,11.34],[565.79,0.71],[565.78,8.96]],[[565.83,0.63],[565.84,3.02],[565.86,1.73],[565.87,1.56],[565.88,2.8]]]
["binance-futures","BNBUSDT",1724667653410,[[566.32,11.12],[566.31,0.71],[566.3,15.98],[566.29,17.49],[566.28,5.24]],[[566.33,2.07],[566.34,0.43],[566.35,2.0],[566.36,6.26],[566.37,1.11]]]
["binance-futures","BNBUSDT",1724667705797,[[566.04,9.34],[566.03,0.75],[566.02,9.51],[566.01,11.58],[566.0,9.75]],[[566.05,13.24],[566.06,3.94],[566.07,2.51],[566.09,0.88],[566.1,1.89]]]
["binance-futures","BNBUSDT",1724667764050,[[565.95,19.71],[565.94,0.33],[565.93,2.54],[565.92,3.91],[565.91,1.27]],[[565.96,1.47],[565.97,0.85],[565.98,0.71],[565.99,0.72],[566.0,1.42]]]
["binance-futures","BNBUSDT",1724667819436,[[565.84,30.76],[565.82,8.34],[565.81,10.68],[565.8,8.88],[565.79,0.9]],[[565.85,3.16],[565.86,0.71],[565.87,0.71],[565.88,2.63],[565.89,1.97]]]
["binance-futures","BNBUSDT",1724667877901,[[565.72,1.4],[565.7,0.71],[565.69,1.23],[565.68,0.71],[565.67,1.42]],[[565.73,21.6],[565.74,3.44],[565.75,0.71],[565.76,3.89],[565.77,6.92]]]
["binance-futures","BNBUSDT",1724667894310,[[565.76,0.19],[565.73,1.61],[565.72,1.38],[565.71,1.8],[565.7,4.26]],[[565.77,30.09],[565.78,6.39],[565.79,5.23],[565.8,7.4],[565.81,2.16]]]
["binance-futures","BNBUSDT",1724667971946,[[565.72,29.12],[565.71,10.65],[565.7,0.51],[565.69,0.32],[565.68,1.91]],[[565.73,1.33],[565.74,0.43],[565.76,0.71],[565.77,0.04],[565.78,0.1]]]
["binance-futures","BNBUSDT",1724668016870,[[565.62,18.19],[565.61,0.72],[565.6,0.76],[565.59,4.14],[565.58,0.74]],[[565.63,24.67],[565.64,0.43],[565.65,0.71],[565.66,0.71],[565.67,17.44]]]
["binance-futures","BNBUSDT",1724668071897,[[565.7,6.94],[565.69,0.71],[565.68,4.59],[565.67,8.18],[565.65,5.47]],[[565.71,9.94],[565.72,0.71],[565.73,0.71],[565.74,3.01],[565.75,4.38]]]
["binance-futures","BNBUSDT",1724668102733,[[565.81,44.01],[565.8,10.62],[565.79,0.71],[565.78,7.58],[565.77,8.01]],[[565.82,1.44],[565.83,8.84],[565.85,1.14],[565.86,0.75],[565.89,1.69]]]
["binance-futures","BNBUSDT",1724668138656,[[565.78,23.95],[565.74,6.32],[565.73,4.01],[565.72,3.48],[565.71,3.87]],[[565.79,0.88],[565.8,0.42],[565.81,0.32],[565.82,10.82],[565.83,0.71]]]
["binance-futures","BNBUSDT",1724668176561,[[565.95,18.58],[565.94,5.46],[565.93,9.94],[565.92,8.88],[565.91,9.96]],[[565.96,4.92],[565.97,0.71],[565.99,3.37],[566.0,2.12],[566.01,5.89]]]
["binance-futures","BNBUSDT",1724668229201,[[566.07,3.36],[566.05,5.99],[566.04,3.4],[566.03,6.71],[565.99,22.18]],[[566.08,36.26],[566.09,2.29],[566.1,3.8],[566.11,15.53],[566.12,11.35]]]
["binance-futures","BNBUSDT",1724668306081,[[566.08,3.26],[566.07,0.03],[566.06,0.74],[566.05,0.82]],[[566.09,11.03],[566.1,15.93],[566.12,2.39],[566.13,2.54],[566.14,7.81]]]
["binance-futures","BNBUSDT",1724668340615,[[566.13,18.66],[566.12,0.73],[566.11,0.71],[566.1,0.71],[566.09,1.42]],[[566.14,0.76],[566.16,0.01],[566.17,2.46],[566.18,0.75],[566.2,0.71]]]
["binance-futures","BNBUSDT",1724668398604,[[566.19,29.85],[566.18,24.14],[566.17,13.26],[566.16,14.05],[566.15,6.25]],[[566.2,0.01],[566.25,0.36],[566.26,3.48],[566.27,2.23],[566.28,3.22]]]
["binance-futures","BNBUSDT",1724668461876,[[565.87,12.17],[565.86,0.84],[565.85,1.89],[565.84,0.85],[565.83,2.07]],[[565.88,1.89],[565.9,1.14],[565.91,3.26],[565.92,3.23],[565.93,7.09]]]
["binance-futures","BNBUSDT",1724668465741,[[565.87,9.04],[565.86,0.84],[565.85,1.89],[565.84,0.85],[565.83,2.07]],[[565.88,5.68],[565.89,0.71],[565.9,1.14],[565.91,3.26],[565.92,13.62]]]
["binance-futures","BNBUSDT",1724668521392,[[565.64,0.11],[565.63,0.62],[565.62,0.01],[565.61,3.65],[565.6,5.43]],[[565.65,20.19],[565.66,5.75],[565.67,14.49],[565.68,13.68],[565.69,0.71]]]
["binance-futures","BNBUSDT",1724668582338,[[565.51,6.26],[565.5,10.42],[565.49,11.54],[565.48,12.69],[565.47,5.62]],[[565.52,13.08],[565.53,0.71],[565.54,0.71],[565.55,6.39],[565.56,10.96]]]
["binance-futures","BNBUSDT",1724668636498,[[565.58,53.99],[565.57,17.49],[565.56,27.73],[565.54,12.07],[565.53,7.25]],[[565.59,0.17],[565.62,0.04],[565.63,3.97],[565.64,6.1],[565.66,1.77]]]
["binance-futures","BNBUSDT",1724668697399,[[565.26,0.13],[565.22,8.2],[565.19,6.37],[565.13,3.53],[565.12,23.1]],[[565.27,14.93],[565.28,9.0],[565.29,13.28],[565.3,3.39],[565.31,11.11]]]
["binance-futures","BNBUSDT",1724668724436,[[565.68,18.74],[565.67,1.87],[565.65,4.77],[565.61,4.04],[565.6,13.26]],[[565.69,32.6],[565.7,12.67],[565.71,5.67],[565.72,2.57],[565.73,0.07]]]
["binance-futures","BNBUSDT",1724668763241,[[565.36,41.52],[565.34,12.44],[565.33,4.66],[565.32,2.69],[565.25,0.84]],[[565.37,0.62],[565.4,0.17],[565.42,1.24],[565.43,2.06],[565.44,1.8]]]
["binance-futures","BNBUSDT",1724668813524,[[566.0,35.0],[565.99,23.43],[565.98,10.1],[565.97,10.52],[565.96,8.42]],[[566.01,1.62],[566.02,0.03],[566.03,0.04],[566.05,2.87],[566.06,4.67]]]
["binance-futures","BNBUSDT",1724668857234,[[566.5,15.09],[566.49,13.68],[566.48,2.41],[566.47,0.71],[566.46,2.86]],[[566.51,0.44],[566.52,0.71],[566.53,0.71],[566.54,0.74],[566.55,2.8]]]
["binance-futures","BNBUSDT",1724668910159,[[566.36,20.9],[566.35,0.71],[566.34,3.03],[566.33,3.68],[566.32,8.92]],[[566.37,0.09],[566.39,0.43],[566.4,13.53],[566.42,2.52],[566.43,2.54]]]
["binance-futures","BNBUSDT",1724668958913,[[565.9,22.79],[565.89,0.74],[565.88,0.74],[565.87,0.9],[565.84,10.74]],[[565.91,0.43],[565.94,0.71],[565.95,2.89],[565.96,0.72],[565.98,9.76]]]
["binance-futures","BNBUSDT",1724669020062,[[565.59,7.71],[565.58,0.73],[565.57,0.71],[565.56,0.91],[565.55,11.99]],[[565.6,13.88],[565.61,1.14],[565.62,3.8],[565.63,5.57],[565.64,5.73]]]
["binance-futures","BNBUSDT",1724669043631,[[565.58,8.99],[565.57,0.01],[565.56,0.71],[565.55,0.71],[565.54,1.69]],[[565.59,31.55],[565.6,8.7],[565.61,1.14],[565.62,0.71],[565.63,1.59]]]
["binance-futures","BNBUSDT",1724669083461,[[565.5,0.73],[565.48,9.12],[565.47,0.03],[565.46,0.36],[565.42,4.12]],[[565.51,48.53],[565.52,15.53],[565.53,10.26],[565.54,14.44],[565.55,14.86]]]
["binance-futures","BNBUSDT",1724669145112,[[565.38,34.1],[565.37,4.63],[565.36,12.59],[565.35,14.67],[565.34,11.66]],[[565.39,0.9],[565.4,0.43],[565.42,2.77],[565.43,0.71],[565.44,0.71]]]
["binance-futures","BNBUSDT",1724669203715,[[565.2,0.11],[565.19,0.03],[565.18,0.02],[565.17,0.94],[565.16,0.78]],[[565.21,13.2],[565.22,1.14],[565.23,2.51],[565.24,5.0],[565.25,11.22]]]
["binance-futures","BNBUSDT",1724669263051,[[565.62,1.66],[565.59,5.91],[565.58,3.44],[565.57,3.46],[565.56,8.39]],[[565.63,12.85],[565.64,3.46],[565.65,0.75],[565.66,0.98],[565.67,1.69]]]
["binance-futures","BNBUSDT",1724669323055,[[565.27,0.03],[565.25,0.19],[565.23,0.01],[565.22,10.73],[565.21,15.64]],[[565.28,35.21],[565.29,32.0],[565.3,10.04],[565.31,26.11],[565.32,16.38]]]
["binance-futures","BNBUSDT",1724669375499,[[565.06,3.97],[565.05,0.04],[565.04,0.71],[565.03,11.04],[565.02,18.22]],[[565.07,12.02],[565.08,4.51],[565.09,6.59],[565.1,7.13],[565.11,9.22]]]
["binance-futures","BNBUSDT",1724669407172,[[565.0,227.77],[564.99,0.04],[564.97,1.15],[564.96,0.84],[564.92,2.99]],[[565.01,29.7],[565.02,13.99],[565.03,13.12],[565.04,1.43],[565.05,4.6]]]
["binance-futures","BNBUSDT",1724669439319,[[564.82,3.73],[564.77,4.16],[564.76,12.47],[564.73,16.23],[564.69,3.78]],[[564.83,25.18],[564.84,7.0],[564.85,3.92],[564.86,7.03],[564.87,2.39]]]
["binance-futures","BNBUSDT",1724669503784,[[564.45,14.24],[564.44,5.61],[564.43,8.85],[564.42,10.99],[564.41,8.53]],[[564.46,1.39],[564.49,0.71],[564.51,5.4],[564.53,2.48],[564.56,4.81]]]
["binance-futures","BNBUSDT",1724669540889,[[564.49,6.45],[564.46,3.75],[564.44,15.37],[564.43,21.85]],[[564.5,321.21],[564.51,2.53],[564.52,0.65],[564.53,1.31],[564.55,1.54]]]
["binance-futures","BNBUSDT",1724669588835,[[564.27,4.37],[564.26,0.11],[564.24,0.02],[564.23,3.61],[564.22,10.65]],[[564.28,35.92],[564.29,14.7],[564.3,24.35],[564.31,32.05],[564.32,25.0]]]
["binance-futures","BNBUSDT",1724669600836,[[564.16,8.69],[564.14,4.76],[564.13,3.0],[564.1,20.69],[564.09,2.37]],[[564.17,9.8],[564.18,7.52],[564.19,15.16],[564.2,8.6],[564.21,0.71]]]
["binance-futures","BNBUSDT",1724669673496,[[564.29,8.54],[564.26,3.01],[564.25,18.05],[564.24,3.03],[564.23,0.37]],[[564.3,39.82],[564.31,21.23],[564.32,17.3],[564.33,18.36],[564.34,23.74]]]
["binance-futures","BNBUSDT",1724669701458,[[564.17,3.82],[564.14,3.58],[564.13,7.41],[564.12,0.71],[564.06,3.86]],[[564.18,37.08],[564.19,9.7],[564.2,4.21],[564.21,3.88],[564.22,18.26]]]
["binance-futures","BNBUSDT",1724669756171,[[563.98,25.77],[563.97,18.15],[563.96,4.73],[563.95,20.45],[563.94,10.48]],[[563.99,3.85],[564.0,3.66],[564.01,6.2],[564.02,0.74],[564.03,3.1]]]
["binance-futures","BNBUSDT",1724669783384,[[564.12,16.76],[564.11,6.84],[564.1,5.08],[564.09,12.81],[564.08,33.65]],[[564.13,7.29],[564.14,9.47],[564.15,5.28],[564.16,0.33],[564.17,22.16]]]
["binance-futures","BNBUSDT",1724669857343,[[564.22,19.81],[564.2,5.17],[564.19,5.02],[564.16,8.31],[564.08,4.97]],[[564.23,11.32],[564.24,0.74],[564.25,18.79],[564.29,9.73],[564.31,0.74]]]
["binance-futures","BNBUSDT",1724669910368,[[564.24,14.97],[564.22,0.71],[564.21,1.58],[564.2,7.48],[564.19,5.04]],[[564.25,18.43],[564.26,0.74],[564.27,0.71],[564.28,5.75],[564.29,11.15]]]
["binance-futures","BNBUSDT",1724669915184,[[564.29,39.19],[564.28,8.7],[564.27,20.09],[564.26,12.89],[564.25,22.31]],[[564.3,0.01],[564.31,0.41],[564.33,0.71],[564.35,1.95],[564.38,0.25]]]
["binance-futures","BNBUSDT",1724669992762,[[564.29,15.86],[564.28,13.4],[564.27,4.85],[564.26,10.98],[564.25,7.05]],[[564.3,13.88],[564.31,2.07],[564.32,2.63],[564.33,0.71],[564.36,7.14]]]
["binance-futures","BNBUSDT",1724670022118,[[564.15,2.84],[564.14,3.36],[564.12,3.0],[564.11,0.01],[564.1,2.38]],[[564.16,24.73],[564.17,0.88],[564.18,0.58],[564.19,8.9],[564.2,12.23]]]
["binance-futures","BNBUSDT",1724670048797,[[563.79,4.25],[563.78,0.07],[563.77,5.44],[563.75,0.98],[563.74,0.98]],[[563.8,20.61],[563.81,0.88],[563.83,16.77],[563.84,6.45],[563.85,17.48]]]
["binance-futures","BNBUSDT",1724670120363,[[563.58,3.55],[563.55,0.71],[563.54,1.81],[563.53,1.34],[563.52,2.86]],[[563.59,29.94],[563.6,1.19],[563.61,4.51],[563.62,2.18],[563.63,54.1]]]
["binance-futures","BNBUSDT",1724670173309,[[563.62,22.16],[563.61,1.71],[563.6,5.29],[563.59,8.0],[563.58,13.44]],[[563.63,9.62],[563.64,4.56],[563.65,0.71],[563.66,0.76],[563.67,0.71]]]
["binance-futures","BNBUSDT",1724670203750,[[563.74,25.71],[563.73,0.71],[563.72,2.2],[563.71,11.51],[563.7,9.35]],[[563.75,7.08],[563.76,0.02],[563.77,1.69],[563.78,0.08],[563.79,1.69]]]
["binance-futures","BNBUSDT",1724670234785,[[563.76,0.34],[563.74,1.19],[563.73,2.1],[563.72,7.28]],[[563.77,16.41],[563.78,4.11],[563.79,0.71],[563.8,0.71],[563.81,8.11]]]
["binance-futures","BNBUSDT",1724670282864,[[564.54,45.02],[564.53,14.16],[564.52,2.5],[564.51,2.54],[564.5,2.08]],[[564.55,4.41],[564.56,0.17],[564.57,3.84],[564.59,2.0],[564.6,1.23]]]
["binance-futures","BNBUSDT",1724670336271,[[564.33,7.09],[564.32,2.72],[564.31,18.14],[564.3,0.71],[564.29,6.02]],[[564.34,7.45],[564.35,0.71],[564.36,20.77],[564.37,0.71],[564.38,12.5]]]
["binance-futures","BNBUSDT",1724670363189,[[564.53,31.12],[564.52,2.76],[564.51,1.07],[564.5,5.14],[564.49,2.93]],[[564.54,3.8],[564.55,2.47],[564.56,0.03],[564.58,1.23],[564.6,3.97]]]
["binance-futures","BNBUSDT",1724670429688,[[564.53,15.7],[564.51,2.01],[564.5,5.08],[564.49,8.16],[564.48,7.39]],[[564.54,5.6],[564.56,0.01],[564.58,0.98],[564.59,4.44],[564.67,11.76]]]
["binance-futures","BNBUSDT",1724670482496,[[564.98,1.7],[564.97,0.55],[564.95,0.03],[564.94,0.73],[564.92,5.62]],[[564.99,30.57],[565.0,3.45],[565.01,15.37],[565.02,26.63],[565.03,8.95]]]
["binance-futures","BNBUSDT",1724670485745,[[565.04,20.18],[565.03,0.71],[565.02,1.69],[565.01,4.98],[565.0,14.17]],[[565.05,3.21],[565.06,5.16],[565.07,8.38],[565.08,0.75],[565.09,3.74]]]
["binance-futures","BNBUSDT",1724670545688,[[564.6,34.87],[564.59,5.67],[564.58,7.18],[564.57,12.85],[564.56,7.74]],[[564.61,4.89],[564.62,0.71],[564.63,0.71],[564.64,0.71],[564.65,1.86]]]
["binance-futures","BNBUSDT",1724670603787,[[564.61,33.05],[564.6,22.6],[564.59,0.72],[564.58,9.1],[564.57,11.12]],[[564.62,0.75],[564.64,0.78],[564.67,3.78],[564.68,3.36],[564.69,3.22]]]
["binance-futures","BNBUSDT",1724670654758,[[564.9,30.77],[564.89,8.33],[564.88,9.31],[564.87,17.49],[564.86,13.17]],[[564.91,0.35],[564.95,3.25],[564.96,2.59],[564.97,3.0],[564.98,4.98]]]
["binance-futures","BNBUSDT",1724670685599,[[564.74,2.44],[564.73,1.15],[564.72,2.65],[564.71,7.09]],[[564.75,44.85],[564.76,4.29],[564.77,17.59],[564.78,22.63],[564.79,5.79]]]
["binance-futures","BNBUSDT",1724670760078,[[565.08,3.37],[565.05,0.71],[565.04,3.33],[565.03,0.71],[565.01,8.12]],[[565.09,21.13],[565.1,0.11],[565.11,0.71],[565.13,9.61],[565.14,11.06]]]
["binance-futures","BNBUSDT",1724670789935,[[564.69,13.97],[564.68,1.09],[564.67,10.57],[564.66,0.72],[564.65,3.12]],[[564.7,2.94],[564.71,6.12],[564.72,0.01],[564.73,0.71],[564.74,7.6]]]
["binance-futures","BNBUSDT",1724670821213,[[564.57,1.36],[564.56,0.01],[564.55,3.01],[564.54,0.76],[564.53,0.74]],[[564.58,42.66],[564.59,7.97],[564.6,21.64],[564.61,13.22],[564.62,16.29]]]
["binance-futures","BNBUSDT",1724670873926,[[564.81,12.15],[564.8,13.48],[564.79,2.49],[564.78,3.84],[564.77,6.83]],[[564.82,1.04],[564.85,1.92],[564.86,0.71],[564.87,0.95],[564.94,4.28]]]
["binance-futures","BNBUSDT",1724670929020,[[564.55,0.89],[564.54,0.33],[564.53,0.01],[564.52,1.93],[564.51,6.96]],[[564.56,53.24],[564.57,33.8],[564.58,15.34],[564.59,11.5],[564.6,21.72]]]
["binance-futures","BNBUSDT",1724670976017,[[564.43,1.67],[564.41,0.72],[564.4,0.71],[564.39,2.51],[564.37,17.73]],[[564.44,12.76],[564.45,0.71],[564.46,3.87],[564.47,6.84],[564.48,10.17]]]
["binance-futures","BNBUSDT",1724671038925,[[564.2,0.05],[564.19,0.04],[564.18,0.02],[564.17,3.83]],[[564.21,67.73],[564.22,23.35],[564.23,8.04],[564.24,7.42],[564.25,23.78]]]
["binance-futures","BNBUSDT",1724671046985,[[563.98,0.6],[563.97,0.07],[563.96,0.01],[563.95,0.68],[563.94,1.53]],[[564.0,89.85],[564.01,19.06],[564.02,11.08],[564.03,15.83],[564.04,12.58]]]
["binance-futures","BNBUSDT",1724671118538,[[563.98,2.01],[563.97,0.71],[563.96,0.71],[563.95,2.05],[563.94,2.79]],[[563.99,22.47],[564.0,4.91],[564.01,2.0],[564.02,19.5],[564.03,23.04]]]
["binance-futures","BNBUSDT",1724671148886,[[563.75,13.12],[563.73,2.33],[563.72,4.91],[563.71,12.63],[563.22,7.65]],[[563.76,42.06],[563.77,10.35],[563.78,1.24],[563.79,0.71],[563.8,7.58]]]
["binance-futures","BNBUSDT",1724671201465,[[563.67,34.9],[563.66,9.13],[563.65,0.75],[563.64,2.97],[563.63,11.34]],[[563.68,0.78],[563.72,2.91],[563.73,0.71],[563.74,3.62],[563.75,13.43]]]
["binance-futures","BNBUSDT",1724671253187,[[564.11,38.68],[564.1,2.62],[564.09,4.84],[564.08,12.39],[564.07,12.85]],[[564.12,0.89],[564.13,0.09],[564.14,0.03],[564.15,0.77],[564.16,0.62]]]
["binance-futures","BNBUSDT",1724671288291,[[564.51,0.03],[564.48,2.67],[564.46,7.03],[564.44,5.54],[564.43,1.8]],[[564.52,42.72],[564.53,13.25],[564.54,3.61],[564.55,9.63],[564.56,5.3]]]
["binance-futures","BNBUSDT",1724671361309,[[564.38,60.47],[564.37,8.63],[564.36,15.74],[564.35,17.51],[564.34,12.26]],[[564.39,2.27],[564.41,0.01],[564.44,3.04],[564.45,1.8],[564.48,11.72]]]
["binance-futures","BNBUSDT",1724671364089,[[564.38,59.05],[564.37,8.63],[564.36,15.44],[564.35,15.43],[564.34,10.76]],[[564.39,4.26],[564.41,0.01],[564.43,0.65],[564.44,3.04],[564.45,2.51]]]
["binance-futures","BNBUSDT",1724671440237,[[564.47,8.74],[564.46,0.71],[564.45,16.03],[564.44,9.37],[564.43,15.2]],[[564.48,10.44],[564.49,0.72],[564.5,0.74],[564.51,0.9],[564.52,0.71]]]
["binance-futures","BNBUSDT",1724671463379,[[564.56,2.08],[564.55,3.85],[564.54,3.41],[564.53,5.57],[564.51,4.81]],[[564.57,12.48],[564.58,17.7],[564.6,12.26],[564.61,7.56],[564.62,3.6]]]
["binance-futures","BNBUSDT",1724671520436,[[564.76,51.81],[564.75,28.79],[564.74,12.34],[564.73,0.71],[564.72,3.83]],[[564.77,0.43],[564.78,0.82],[564.79,0.1],[564.8,0.17],[564.84,1.81]]]
["binance-futures","BNBUSDT",1724671564367,[[565.09,0.52],[565.07,5.04],[565.06,3.3],[565.05,4.92],[565.04,4.62]],[[565.1,13.37],[565.11,0.88],[565.13,6.0],[565.14,11.86],[565.15,9.63]]]
["binance-futures","BNBUSDT",1724671620111,[[565.43,25.9],[565.42,4.89],[565.41,0.83],[565.4,0.74],[565.39,2.88]],[[565.44,1.57],[565.49,2.3],[565.5,4.82],[565.51,2.16],[565.52,9.95]]]
["binance-futures","BNBUSDT",1724671625222,[[565.53,1.02],[565.51,0.71],[565.5,5.57],[565.47,0.85],[565.46,9.04]],[[565.54,8.66],[565.55,6.7],[565.56,7.87],[565.58,11.2],[565.59,5.6]]]
["binance-futures","BNBUSDT",1724671693021,[[565.62,0.07],[565.58,0.03],[565.57,1.61],[565.56,3.41],[565.55,8.75]],[[565.63,39.72],[565.64,16.67],[565.65,10.74],[565.66,15.87],[565.67,18.33]]]
["binance-futures","BNBUSDT",1724671715342,[[565.63,0.37],[565.62,3.8],[565.61,2.51],[565.6,11.38],[565.57,0.01]],[[565.64,39.07],[565.65,8.53],[565.66,28.27],[565.67,3.71],[565.68,0.71]]]
["binance-futures","BNBUSDT",1724671775499,[[565.9,1.78],[565.87,17.29],[565.86,0.56],[565.85,1.12],[565.83,4.48]],[[565.91,48.85],[565.92,24.85],[565.93,17.65],[565.94,11.0],[565.95,16.72]]]
["binance-futures","BNBUSDT",1724671803662,[[565.82,16.52],[565.81,0.71],[565.8,11.82],[565.79,9.59],[565.78,3.69]],[[565.83,12.65],[565.84,0.72],[565.85,0.71],[565.86,2.83],[565.87,8.63]]]
["binance-futures","BNBUSDT",1724671871347,[[565.72,73.18],[565.71,14.06],[565.7,18.88],[565.69,13.03],[565.68,7.29]],[[565.73,0.06],[565.76,1.53],[565.77,0.71],[565.78,6.93],[565.79,7.7]]]
["binance-futures","BNBUSDT",1724671877713,[[565.73,1.3],[565.71,1.01],[565.7,4.74],[565.69,16.14]],[[565.74,10.31],[565.75,0.71],[565.76,0.74],[565.77,4.22],[565.78,19.01]]]
["binance-futures","BNBUSDT",1724671916206,[[565.47,15.69],[565.46,0.87],[565.45,6.15],[565.44,11.58],[565.43,1.05]],[[565.48,6.33],[565.5,0.71],[565.51,0.91],[565.52,3.53],[565.53,0.71]]]
["binance-futures","BNBUSDT",1724672005284,[[565.65,0.24],[565.64,0.02],[565.63,0.15],[565.62,0.35],[565.61,0.03]],[[565.66,29.77],[565.67,16.42],[565.68,21.12],[565.69,10.48],[565.7,23.93]]]
["binance-futures","BNBUSDT",1724672025088,[[565.64,2.2],[565.63,0.71],[565.62,0.71],[565.61,0.84],[565.6,2.13]],[[565.65,6.67],[565.66,8.29],[565.67,1.75],[565.68,3.4],[565.69,16.24]]]
["binance-futures","BNBUSDT",1724672079910,[[565.25,2.16],[565.24,0.16],[565.23,0.71],[565.22,0.72],[565.21,7.02]],[[565.26,12.04],[565.27,1.13],[565.28,2.58],[565.29,4.05],[565.3,3.85]]]
["binance-futures","BNBUSDT",1724672132837,[[565.15,46.15],[565.14,15.08],[565.13,6.62],[565.11,1.97],[565.1,4.95]],[[565.16,1.33],[565.19,1.3],[565.2,0.71],[565.21,2.55],[565.22,7.84]]]
["binance-futures","BNBUSDT",1724672181319,[[565.14,10.88],[565.13,7.81],[565.12,1.42],[565.11,2.28],[565.1,4.49]],[[565.15,6.38],[565.17,1.59],[565.18,5.92],[565.19,8.47],[565.35,0.9]]]
["binance-futures","BNBUSDT",1724672196811,[[565.26,0.05],[565.23,5.05],[565.22,0.03],[565.21,0.71],[565.2,8.5]],[[565.27,31.11],[565.28,8.77],[565.29,4.77],[565.3,11.83],[565.31,16.63]]]
["binance-futures","BNBUSDT",1724672247365,[[564.94,4.39],[564.93,3.25],[564.92,0.85],[564.91,3.29],[564.89,0.74]],[[564.95,10.31],[564.96,4.25],[564.97,2.53],[564.98,4.02],[564.99,2.29]]]
["binance-futures","BNBUSDT",1724672303953,[[565.44,59.29],[565.43,28.09],[565.42,19.74],[565.41,8.72],[565.4,4.61]],[[565.45,0.23],[565.46,0.03],[565.47,0.07],[565.48,0.02],[565.5,0.13]]]
["binance-futures","BNBUSDT",1724672362857,[[565.54,0.24],[565.53,8.26],[565.52,1.58],[565.51,0.71],[565.5,3.85]],[[565.55,7.04],[565.56,5.56],[565.57,0.03],[565.58,0.06],[565.59,2.86]]]
["binance-futures","BNBUSDT",1724672404410,[[565.49,43.66],[565.48,10.55],[565.47,14.77],[565.46,8.74],[565.45,17.06]],[[565.5,2.76],[565.51,0.17],[565.53,0.56],[565.55,1.52],[565.56,4.34]]]
["binance-futures","BNBUSDT",1724672439882,[[565.62,34.6],[565.61,11.0],[565.6,8.36],[565.59,5.78],[565.58,10.18]],[[565.63,4.06],[565.64,0.05],[565.65,1.89],[565.66,0.24],[565.7,0.27]]]
["binance-futures","BNBUSDT",1724672497242,[[565.3,3.11],[565.29,49.48],[565.28,0.85],[565.27,0.73],[565.26,1.69]],[[565.31,10.28],[565.32,4.51],[565.33,0.82],[565.34,0.71],[565.35,4.61]]]
["binance-futures","BNBUSDT",1724672554314,[[565.35,2.58],[565.34,0.71],[565.33,6.34],[565.32,4.52],[565.31,9.85]],[[565.36,9.55],[565.37,1.12],[565.38,0.73],[565.39,2.83],[565.4,4.51]]]
["binance-futures","BNBUSDT",1724672618537,[[565.13,23.47],[565.12,8.72],[565.11,8.29],[565.1,4.51],[565.09,21.22]],[[565.14,0.55],[565.15,0.02],[565.16,0.03],[565.18,0.72],[565.24,2.11]]]
["binance-futures","BNBUSDT",1724672689928,[[565.03,13.26],[565.02,0.71],[565.0,4.59],[564.99,6.13],[564.98,0.77]],[[565.04,16.67],[565.05,4.97],[565.06,11.05],[565.07,10.53],[565.08,14.33]]]
["binance-futures","BNBUSDT",1724672734798,[[564.88,4.31],[564.87,9.99],[564.86,1.73],[564.85,3.67],[564.84,0.02]],[[564.89,31.87],[564.9,1.0],[564.91,0.71],[564.92,1.85],[564.93,1.71]]]
["binance-futures","BNBUSDT",1724672769491,[[564.97,3.99],[564.96,0.71],[564.95,2.51],[564.94,8.51],[564.93,5.09]],[[564.98,11.82],[564.99,1.71],[565.0,7.04],[565.01,14.67],[565.02,4.35]]]
["binance-futures","BNBUSDT",1724672831084,[[564.8,108.46],[564.79,0.01],[564.77,0.72],[564.76,1.69],[564.72,7.03]],[[564.81,54.85],[564.82,6.89],[564.83,8.55],[564.84,13.56],[564.85,17.76]]]
["binance-futures","BNBUSDT",1724672843729,[[564.7,4.21],[564.69,2.06],[564.67,4.74],[564.66,15.12]],[[564.71,43.2],[564.72,6.19],[564.73,2.51],[564.74,0.03],[564.75,8.94]]]
["binance-futures","BNBUSDT",1724672888239,[[564.88,13.71],[564.85,12.36],[564.84,13.11],[564.83,19.93],[564.74,44.45]],[[564.89,15.08],[564.9,7.27],[564.91,7.57],[564.92,5.3],[564.93,9.56]]]
["binance-futures","BNBUSDT",1724672950299,[[564.75,47.4],[564.74,9.25],[564.73,16.31],[564.72,24.95],[564.71,0.72]],[[564.76,1.66],[564.77,10.58],[564.79,0.02],[564.8,1.09],[564.82,2.5]]]
["binance-futures","BNBUSDT",1724673008586,[[564.84,10.39],[564.82,6.13],[564.81,0.72],[564.8,6.03],[564.79,9.4]],[[564.85,16.72],[564.86,0.03],[564.87,2.13],[564.88,3.75],[564.89,0.52]]]
["binance-futures","BNBUSDT",1724673064214,[[564.94,1.4],[564.92,0.03],[564.91,7.5],[564.9,3.48],[564.89,1.91]],[[564.95,24.57],[564.96,14.27],[564.97,8.28],[564.98,15.47],[564.99,10.84]]]
["binance-futures","BNBUSDT",1724673101703,[[565.0,24.21],[564.99,1.03],[564.98,8.34],[564.97,19.07],[564.96,17.47]],[[565.01,1.19],[565.03,1.77],[565.05,0.71],[565.06,1.73],[565.07,3.68]]]
["binance-futures","BNBUSDT",1724673126947,[[564.94,16.05],[564.93,0.71],[564.92,4.29],[564.91,14.62],[564.9,24.27]],[[564.95,1.97],[564.97,1.63],[564.98,10.49],[564.99,3.47],[565.02,13.85]]]
["binance-futures","BNBUSDT",1724673211561,[[564.89,0.94],[564.88,0.01],[564.86,0.71],[564.85,3.31],[564.84,4.94]],[[564.9,53.31],[564.91,11.59],[564.92,6.9],[564.93,0.71],[564.94,1.77]]]
["binance-futures","BNBUSDT",1724673240790,[[564.96,21.81],[564.95,15.48],[564.94,7.95],[564.93,12.9],[564.92,17.93]],[[564.97,2.64],[564.98,0.74],[564.99,7.05],[565.0,8.64],[565.01,2.01]]]
["binance-futures","BNBUSDT",1724673284313,[[564.9,15.84],[564.89,0.91],[564.88,0.97],[564.87,1.69],[564.86,1.72]],[[564.91,3.53],[564.92,0.43],[564.93,0.71],[564.94,0.72],[564.95,2.97]]]
["binance-futures","BNBUSDT",1724673325079,[[564.59,0.58],[564.56,2.18],[564.55,2.24],[564.54,4.94],[564.53,10.29]],[[564.6,93.73],[564.61,1.71],[564.62,1.73],[564.63,3.83],[564.64,7.64]]]
["binance-futures","BNBUSDT",1724673380960,[[564.28,1.98],[564.27,0.01],[564.26,0.01]],[[564.29,46.8],[564.3,13.5],[564.31,7.44],[564.32,4.35],[564.33,0.71]]]
["binance-futures","BNBUSDT",1724673391328,[[564.27,12.37],[564.26,3.08],[564.25,0.77],[564.24,1.98],[564.23,0.95]],[[564.28,12.82],[564.29,0.71],[564.3,1.81],[564.31,2.99],[564.32,4.35]]]
["binance-futures","BNBUSDT",1724673439919,[[563.91,25.22],[563.9,4.47],[563.89,18.9],[563.88,3.46],[563.87,9.07]],[[563.92,4.76],[563.93,0.71],[563.94,0.05],[563.95,2.58],[563.96,3.49]]]
["binance-futures","BNBUSDT",1724673471834,[[563.79,0.02],[563.78,0.02],[563.77,0.73],[563.76,0.39],[563.75,14.36]],[[563.8,26.98],[563.81,4.56],[563.82,12.56],[563.83,13.66],[563.84,8.79]]]
["binance-futures","BNBUSDT",1724673543084,[[563.87,1.84],[563.86,0.71],[563.85,1.25],[563.84,5.83],[563.83,8.36]],[[563.88,24.31],[563.89,2.52],[563.9,13.15],[563.91,10.49],[563.92,0.71]]]
["binance-futures","BNBUSDT",1724673608371,[[563.5,82.17],[563.49,5.64],[563.48,16.39],[563.47,0.01],[563.46,1.42]],[[563.51,15.73],[563.52,12.11],[563.53,2.52],[563.54,64.61],[563.55,8.48]]]
["binance-futures","BNBUSDT",1724673642336,[[563.1,4.95],[563.08,3.09],[563.07,4.88],[563.06,0.06],[563.03,18.41]],[[563.11,14.99],[563.13,7.44],[563.14,3.55],[563.15,0.71],[563.16,3.28]]]
["binance-futures","BNBUSDT",1724673669223,[[562.93,33.8],[562.92,3.99],[562.91,2.29],[562.9,25.12],[562.89,20.32]],[[562.94,4.44],[562.95,0.34],[562.97,1.84],[562.98,10.95],[562.99,19.43]]]
["binance-futures","BNBUSDT",1724673689513,[[563.08,17.12],[563.07,1.25],[563.05,1.47],[563.04,1.41],[563.02,5.2]],[[563.09,2.26],[563.11,0.72],[563.13,6.83],[563.14,8.9],[563.15,0.71]]]
["binance-futures","BNBUSDT",1724673737204,[[563.49,17.21],[563.48,13.21],[563.47,8.64],[563.46,7.73],[563.45,8.68]],[[563.5,5.52],[563.51,3.74],[563.52,1.78],[563.53,1.6],[563.54,0.78]]]
["binance-futures","BNBUSDT",1724673771193,[[563.41,1.77],[563.38,0.01],[563.37,3.89],[563.36,6.68],[563.35,4.55]],[[563.42,10.84],[563.43,3.71],[563.44,6.02],[563.45,6.77],[563.46,5.61]]]
["binance-futures","BNBUSDT",1724673825521,[[562.89,0.4],[562.87,0.07],[562.85,3.96],[562.84,30.48],[562.83,17.91]],[[562.9,13.39],[562.91,6.96],[562.92,8.91],[562.93,3.92],[562.94,9.89]]]
["binance-futures","BNBUSDT",1724673857539,[[562.6,7.88],[562.59,4.4],[562.57,68.39],[562.56,24.79],[562.55,0.87]],[[562.61,0.03],[562.62,1.85],[562.63,3.74],[562.64,3.12],[562.65,2.96]]]
["binance-futures","BNBUSDT",1724673879532,[[562.94,59.55],[562.93,12.32],[562.92,4.13],[562.9,4.04],[562.89,0.1]],[[562.95,0.47],[562.96,0.05],[562.97,0.04],[562.99,7.19],[563.0,5.89]]]
["binance-futures","BNBUSDT",1724673931401,[[563.52,25.36],[563.51,0.71],[563.5,3.64],[563.49,9.01],[563.48,11.56]],[[563.53,7.41],[563.54,2.6],[563.55,9.2],[563.56,2.47],[563.57,7.09]]]
["binance-futures","BNBUSDT",1724673970936,[[563.4,51.71],[563.39,0.06],[563.37,1.69],[563.35,0.71],[563.34,3.35]],[[563.41,16.79],[563.42,2.65],[563.43,0.71],[563.44,11.5],[563.45,12.3]]]
["binance-futures","BNBUSDT",1724674002067,[[563.45,12.23],[563.44,1.46],[563.43,0.71],[563.42,4.56],[563.41,22.02]],[[563.46,10.68],[563.47,3.09],[563.48,0.71],[563.49,2.86],[563.5,4.56]]]
["binance-futures","BNBUSDT",1724674059562,[[563.45,29.07],[563.44,5.83],[563.43,8.45],[563.42,17.18],[563.41,10.34]],[[563.46,2.81],[563.47,2.17],[563.5,0.04],[563.51,0.05],[563.53,7.09]]]
["binance-futures","BNBUSDT",1724674118721,[[563.79,1.17],[563.78,0.24],[563.77,0.22],[563.76,1.71],[563.75,3.68]],[[563.8,14.83],[563.81,11.79],[563.82,10.8],[563.84,0.19],[563.85,6.21]]]
["binance-futures","BNBUSDT",1724674152540,[[563.81,7.44],[563.8,6.42],[563.79,17.07],[563.78,3.49],[563.77,6.7]],[[563.82,12.65],[563.83,3.89],[563.84,0.04],[563.85,1.76],[563.86,14.44]]]
["binance-futures","BNBUSDT",1724674173359,[[563.57,8.74],[563.56,2.63],[563.55,2.52],[563.54,0.22],[563.53,5.66]],[[563.58,3.37],[563.61,2.51],[563.62,2.56],[563.63,5.28],[563.65,11.17]]]
["binance-futures","BNBUSDT",1724674234822,[[563.6,2.24],[563.58,0.4],[563.57,4.17],[563.55,3.3],[563.54,4.14]],[[563.61,18.84],[563.62,0.71],[563.63,6.87],[563.64,6.7],[563.65,1.73]]]
["binance-futures","BNBUSDT",1724674282523,[[563.67,15.91],[563.66,4.17],[563.65,1.11],[563.64,0.71],[563.63,4.16]],[[563.68,0.35],[563.69,0.16],[563.7,1.96],[563.71,2.42],[563.72,3.56]]]
["binance-futures","BNBUSDT",1724674323610,[[563.8,9.96],[563.79,5.74],[563.78,3.63],[563.77,10.57],[563.76,7.22]],[[563.81,15.39],[563.83,2.47],[563.84,9.78],[563.85,9.02],[563.86,20.72]]]
["binance-futures","BNBUSDT",1724674394156,[[563.51,1.85],[563.5,11.63],[563.49,1.01],[563.48,0.07],[563.47,2.17]],[[563.52,49.07],[563.53,0.71],[563.54,5.24],[563.55,3.89],[563.56,1.81]]]
["binance-futures","BNBUSDT",1724674438262,[[563.63,17.7],[563.62,3.85],[563.61,4.96],[563.6,4.52],[563.59,0.16]],[[563.64,4.36],[563.65,7.35],[563.66,7.99],[563.67,10.13],[563.7,4.98]]]
["binance-futures","BNBUSDT",1724674467071,[[563.62,5.84],[563.61,1.01],[563.6,0.91],[563.59,5.99],[563.58,4.32]],[[563.63,17.01],[563.64,17.73],[563.65,0.71],[563.66,9.71],[563.67,5.93]]]
["binance-futures","BNBUSDT",1724674521230,[[563.22,18.24],[563.21,2.72],[563.19,0.87],[563.17,3.07],[563.16,7.23]],[[563.23,7.56],[563.27,4.86],[563.28,2.87],[563.29,3.22],[563.3,4.01]]]
["binance-futures","BNBUSDT",1724674587982,[[562.85,4.74],[562.82,0.2],[562.8,1.51],[562.79,7.56],[562.57,4.79]],[[562.86,19.97],[562.87,0.71],[562.88,9.87],[562.89,1.11],[562.9,1.76]]]
["binance-futures","BNBUSDT",1724674633118,[[562.5,38.2],[562.49,1.74],[562.48,2.99],[562.47,0.74],[562.46,1.95]],[[562.51,10.57],[562.52,1.99],[562.53,1.24],[562.54,4.61],[562.55,3.22]]]
["binance-futures","BNBUSDT",1724674686534,[[562.27,4.72],[562.25,10.93],[562.24,28.35],[562.23,11.26]],[[562.28,12.24],[562.29,2.02],[562.3,7.11],[562.32,2.64],[562.34,7.05]]]
["binance-futures","BNBUSDT",1724674734026,[[562.43,8.97],[562.4,4.17],[562.39,5.73],[562.38,3.39],[562.37,5.5]],[[562.44,9.51],[562.45,1.06],[562.46,3.0],[562.47,4.22],[562.48,25.57]]]
["binance-futures","BNBUSDT",1724674771728,[[562.64,3.47],[562.63,1.08],[562.62,0.71],[562.61,0.71],[562.6,15.27]],[[562.65,14.93],[562.66,0.62],[562.67,18.15],[562.68,1.95],[562.69,2.56]]]
["binance-futures","BNBUSDT",1724674786959,[[562.43,28.16],[562.41,1.03],[562.4,1.28],[562.39,2.84],[562.38,1.11]],[[562.44,0.31],[562.45,0.28],[562.47,0.85],[562.48,6.46],[562.49,0.71]]]
["binance-futures","BNBUSDT",1724674846396,[[561.94,1.05],[561.92,0.03],[561.91,8.61],[561.9,10.48],[561.87,1.26]],[[561.95,17.28],[561.96,0.18],[561.97,1.03],[561.98,3.13],[561.99,7.82]]]
["binance-futures","BNBUSDT",1724674882935,[[562.57,0.3],[562.55,3.33],[562.54,7.33],[562.53,2.51],[562.49,13.32]],[[562.58,34.09],[562.59,4.67],[562.6,12.05],[562.61,14.45],[562.62,14.66]]]
["binance-futures","BNBUSDT",1724674949547,[[562.14,0.34],[562.13,1.8],[562.11,5.29],[562.1,16.13]],[[562.15,4.72],[562.16,15.71],[562.17,3.16],[562.18,10.11],[562.19,11.78]]]
["binance-futures","BNBUSDT",1724674962550,[[562.03,14.78],[562.02,0.75],[562.0,12.2],[561.98,5.79],[561.92,4.9]],[[562.04,0.41],[562.05,0.41],[562.07,2.95],[562.08,6.17],[562.09,2.71]]]
["binance-futures","BNBUSDT",1724675038606,[[561.51,2.95],[561.5,0.03],[561.47,5.33],[561.46,5.77],[561.43,5.11]],[[561.52,16.53],[561.53,4.81],[561.54,16.43],[561.55,0.71],[561.56,4.97]]]
["binance-futures","BNBUSDT",1724675073399,[[561.44,1.25],[561.41,2.01],[561.4,2.97],[561.39,7.12],[561.38,16.88]],[[561.45,13.87],[561.46,3.16],[561.47,1.6],[561.48,5.62],[561.49,17.95]]]
["binance-futures","BNBUSDT",1724675090424,[[561.44,9.54],[561.4,1.7],[561.39,3.19],[561.38,17.2],[561.33,2.23]],[[561.45,37.61],[561.46,11.85],[561.47,11.72],[561.48,15.98],[561.49,17.5]]]
["binance-futures","BNBUSDT",1724675148252,[[561.34,0.12],[561.31,3.06],[561.3,6.73],[561.29,4.89],[561.28,17.45]],[[561.35,32.9],[561.36,10.09],[561.37,14.72],[561.38,2.21],[561.39,8.95]]]
["binance-futures","BNBUSDT",1724675186207,[[561.36,40.31],[561.35,4.51],[561.34,27.83],[561.33,22.59],[561.32,11.83]],[[561.37,0.97],[561.38,1.89],[561.39,10.17],[561.4,1.07],[561.41,6.27]]]
["binance-futures","BNBUSDT",1724675240094,[[561.14,28.44],[561.13,0.71],[561.12,0.72],[561.11,0.71],[561.1,6.8]],[[561.15,1.31],[561.19,5.06],[561.2,0.71],[561.21,4.77],[561.23,2.21]]]
["binance-futures","BNBUSDT",1724675240947,[[561.14,13.95],[561.13,0.71],[561.12,0.72],[561.11,0.71],[561.1,6.8]],[[561.15,8.63],[561.16,0.71],[561.18,1.89],[561.19,1.7],[561.2,5.35]]]
["binance-futures","BNBUSDT",1724675287757,[[561.14,6.47],[561.1,3.46],[561.08,8.65],[561.07,7.85],[561.02,4.93]],[[561.15,8.24],[561.17,2.8],[561.18,4.77],[561.19,15.44],[561.2,11.87]]]
["binance-futures","BNBUSDT",1724675351087,[[561.46,3.43],[561.45,0.71],[561.44,6.42],[561.43,70.71],[561.42,0.94]],[[561.47,3.63],[561.48,15.87],[561.49,2.99],[561.5,0.79],[561.51,0.76]]]
["binance-futures","BNBUSDT",1724675402644,[[561.38,25.12],[561.37,4.97],[561.36,4.0],[561.35,0.71],[561.34,5.75]],[[561.39,2.73],[561.4,3.57],[561.42,3.19],[561.43,6.74],[561.45,8.89]]]
["binance-futures","BNBUSDT",1724675434838,[[561.32,43.52],[561.31,8.64],[561.3,7.93],[561.29,8.64],[561.28,9.66]],[[561.33,1.33],[561.34,0.02],[561.35,1.45],[561.37,0.1],[561.4,3.89]]]
["binance-futures","BNBUSDT",1724675495935,[[561.57,24.65],[561.56,8.11],[561.55,13.24],[561.53,0.87],[561.52,1.09]],[[561.58,0.71],[561.59,11.24],[561.6,5.92],[561.61,1.26],[561.62,15.37]]]
["binance-futures","BNBUSDT",1724675506994,[[561.35,2.59],[561.33,0.71],[561.32,6.69],[561.31,7.77],[561.3,1.97]],[[561.36,0.8],[561.37,2.04],[561.38,7.57],[561.39,0.71],[561.41,21.65]]]
["binance-futures","BNBUSDT",1724675579956,[[560.92,5.64],[560.91,5.64],[560.9,0.01],[560.89,13.76],[560.88,16.38]],[[560.93,29.56],[560.94,6.89],[560.95,3.72],[560.96,1.75],[560.97,6.23]]]
["binance-futures","BNBUSDT",1724675616574,[[560.99,32.9],[560.98,9.34],[560.97,0.71],[560.95,1.7],[560.94,0.01]],[[561.0,17.08],[561.04,0.36],[561.05,5.54],[561.06,15.12],[561.1,7.82]]]
["binance-futures","BNBUSDT",1724675631042,[[561.41,0.85],[561.38,35.59],[561.37,0.03],[561.36,1.99],[561.35,5.63]],[[561.42,18.04],[561.43,2.91],[561.44,6.43],[561.45,7.3],[561.46,9.09]]]
["binance-futures","BNBUSDT",1724675664488,[[561.14,29.24],[561.13,7.35],[561.12,20.09],[561.11,9.18],[561.1,7.34]],[[561.15,0.37],[561.17,0.01],[561.18,4.68],[561.19,18.37],[561.21,4.54]]]
["binance-futures","BNBUSDT",1724675700765,[[560.53,19.98],[560.5,10.56],[560.49,0.96],[560.48,4.41],[560.45,9.97]],[[560.54,0.24],[560.57,2.4],[560.58,3.95],[560.6,10.01],[560.61,8.65]]]
["binance-futures","BNBUSDT",1724675750308,[[560.51,12.86],[560.5,4.66],[560.49,13.13],[560.48,11.27],[560.47,10.84]],[[560.52,2.7],[560.54,1.27],[560.55,1.27],[560.56,14.29],[560.57,12.66]]]
["binance-futures","BNBUSDT",1724675768510,[[560.62,28.34],[560.61,8.07],[560.6,8.52],[560.59,14.87],[560.58,20.53]],[[560.63,9.03],[560.64,0.04],[560.65,0.45],[560.66,1.49],[560.67,0.71]]]
["binance-futures","BNBUSDT",1724675800732,[[560.8,8.62],[560.78,2.56],[560.77,6.96],[560.76,0.04],[560.75,1.9]],[[560.81,6.46],[560.82,5.56],[560.83,12.18],[560.84,18.86],[560.85,21.79]]]
["binance-futures","BNBUSDT",1724675849164,[[560.28,0.03],[560.27,0.01],[560.25,5.57],[560.24,0.03]],[[560.29,27.64],[560.31,9.48],[560.32,4.47],[560.33,7.71]]]
["binance-futures","BNBUSDT",1724675880684,[[560.65,53.82],[560.64,21.93],[560.63,7.14],[560.62,13.4],[560.61,6.52]],[[560.66,0.02],[560.67,0.01],[560.68,0.04],[560.69,0.01],[560.7,13.16]]]
["binance-futures","BNBUSDT",1724675909201,[[560.77,15.82],[560.76,0.95],[560.75,5.48],[560.74,2.83],[560.73,4.61]],[[560.78,1.61],[560.81,4.53],[560.82,5.24],[560.83,2.44],[560.84,5.61]]]
["binance-futures","BNBUSDT",1724675963089,[[560.99,0.67],[560.94,4.13],[560.93,1.15],[560.92,9.61],[560.9,13.35]],[[561.0,27.05],[561.01,0.74],[561.02,0.88],[561.03,0.76],[561.09,3.41]]]
["binance-futures","BNBUSDT",1724676001608,[[560.85,39.86],[560.84,3.1],[560.83,0.71],[560.82,0.71],[560.81,3.45]],[[560.86,19.39],[560.87,0.71],[560.88,13.65],[560.89,12.78],[560.9,16.77]]]
["binance-futures","BNBUSDT",1724676034268,[[561.23,7.92],[561.22,0.71],[561.21,0.87],[561.2,4.33],[561.19,12.93]],[[561.24,3.46],[561.25,1.67],[561.26,0.75],[561.27,3.32],[561.28,5.13]]]
["binance-futures","BNBUSDT",1724676051630,[[560.98,8.55],[560.96,0.17],[560.95,2.4],[560.94,4.51],[560.93,2.17]],[[560.99,19.22],[561.0,8.74],[561.01,13.08],[561.02,16.06],[561.04,9.86]]]
["binance-futures","BNBUSDT",1724676099788,[[560.63,3.02],[560.62,0.08],[560.58,3.63],[560.57,3.94],[560.56,14.06]],[[560.64,30.73],[560.65,1.3],[560.66,13.25],[560.67,23.3],[560.68,18.23]]]
["binance-futures","BNBUSDT",1724676129332,[[560.21,5.05],[560.2,0.22],[560.19,0.56],[560.18,2.21],[560.17,0.71]],[[560.22,23.07],[560.23,0.71],[560.24,1.1],[560.25,0.74],[560.26,4.61]]]
["binance-futures","BNBUSDT",1724676160026,[[559.28,4.91],[559.27,0.01],[559.25,2.57],[559.23,2.03],[559.2,13.42]],[[559.29,9.6],[559.31,8.28],[559.32,21.67],[559.33,28.74],[559.34,5.2]]]
["binance-futures","BNBUSDT",1724676204464,[[559.91,29.23],[559.9,7.7],[559.89,4.4],[559.88,0.74],[559.87,4.63]],[[559.92,0.71],[559.96,0.71],[559.97,0.91],[559.98,2.86],[559.99,5.82]]]
["binance-futures","BNBUSDT",1724676219341,[[560.32,64.34],[560.31,21.64],[560.3,9.31],[560.29,0.71],[560.28,7.14]],[[560.33,1.47],[560.35,2.45],[560.36,0.41],[560.39,0.6],[560.4,7.98]]]
["binance-futures","BNBUSDT",1724676250403,[[559.89,19.91],[559.88,8.81],[559.87,9.57],[559.86,0.43],[559.85,15.04]],[[559.9,0.02],[559.92,0.89],[559.93,1.61],[559.94,4.6],[559.96,8.01]]]
["binance-futures","BNBUSDT",1724676288688,[[559.5,9.76],[559.49,0.71],[559.48,7.01],[559.47,15.49],[559.46,13.4]],[[559.51,10.94],[559.52,1.29],[559.53,0.71],[559.54,1.07],[559.55,4.76]]]
["binance-futures","BNBUSDT",1724676343058,[[560.22,5.76],[560.21,2.02],[560.2,4.5],[560.19,0.71],[560.16,4.98]],[[560.23,23.7],[560.24,0.01],[560.25,0.71],[560.26,1.06],[560.27,2.86]]]
["binance-futures","BNBUSDT",1724676373602,[[559.93,3.96],[559.92,9.24],[559.91,0.87],[559.9,3.88],[559.89,6.41]],[[559.94,6.42],[559.95,1.6],[559.96,3.8],[559.97,4.95],[559.98,4.3]]]
["binance-futures","BNBUSDT",1724676390254,[[560.39,10.75],[560.37,0.71],[560.36,7.96],[560.35,4.89],[560.34,4.07]],[[560.4,4.19],[560.42,6.62],[560.43,10.3],[560.44,10.37],[560.48,0.03]]]
["binance-futures","BNBUSDT",1724676425957,[[560.57,15.2],[560.56,6.26],[560.55,0.71],[560.54,7.72],[560.53,7.86]],[[560.58,7.52],[560.59,0.11],[560.6,0.14],[560.61,1.19],[560.62,4.41]]]
["binance-futures","BNBUSDT",1724676499157,[[560.71,0.19],[560.7,1.12],[560.69,0.37],[560.68,0.02],[560.67,1.73]],[[560.72,37.74],[560.73,13.46],[560.74,16.15],[560.75,18.66],[560.76,19.35]]]
["binance-futures","BNBUSDT",1724676516097,[[560.55,65.31],[560.54,18.98],[560.53,0.71],[560.52,0.71],[560.51,2.57]],[[560.56,0.51],[560.61,0.01],[560.62,3.23],[560.63,4.55],[560.72,17.41]]]
["binance-futures","BNBUSDT",1724676572852,[[560.44,26.22],[560.43,0.71],[560.42,4.03],[560.41,11.73],[560.4,8.73]],[[560.45,3.2],[560.46,0.62],[560.51,13.99],[560.52,0.04],[560.53,2.51]]]
["binance-futures","BNBUSDT",1724676605207,[[560.33,2.68],[560.31,0.71],[560.3,1.14],[560.29,0.71],[560.28,0.2]],[[560.34,8.8],[560.35,1.16],[560.36,0.85],[560.37,0.69],[560.38,9.0]]]
["binance-futures","BNBUSDT",1724676653740,[[559.85,3.7],[559.83,0.05],[559.82,5.62],[559.81,11.32],[559.8,4.6]],[[559.86,42.26],[559.87,4.49],[559.88,8.38],[559.89,19.7],[559.9,10.49]]]
["binance-futures","BNBUSDT",1724676667763,[[559.78,0.49],[559.77,0.01],[559.76,0.06],[559.75,0.45],[559.74,11.36]],[[559.79,61.34],[559.8,14.25],[559.81,19.59],[559.82,11.19],[559.83,10.53]]]
["binance-futures","BNBUSDT",1724676701132,[[559.1,1.37],[559.09,0.04],[559.08,1.85],[559.07,1.97],[559.06,0.21]],[[559.11,50.68],[559.12,7.71],[559.13,10.07],[559.14,12.09],[559.15,1.03]]]
["binance-futures","BNBUSDT",1724676728816,[[559.26,0.01],[559.25,0.89]],[[559.27,46.29],[559.28,19.61],[559.29,33.99],[559.3,15.62],[559.31,2.65]]]
["binance-futures","BNBUSDT",1724676776791,[[559.32,21.21],[559.31,0.71],[559.29,11.59],[559.28,22.76],[559.27,15.34]],[[559.33,0.01],[559.34,0.81],[559.35,2.13],[559.36,17.73],[559.37,503.95]]]
["binance-futures","BNBUSDT",1724676831009,[[559.12,15.81],[559.11,1.73],[559.1,6.66],[559.09,10.05],[559.06,7.87]],[[559.13,1.68],[559.16,5.37],[559.17,3.78],[559.18,3.81],[559.21,10.67]]]
["binance-futures","BNBUSDT",1724676859233,[[559.02,0.06],[558.96,0.9],[558.95,7.66],[558.94,6.61],[557.76,0.55]],[[559.03,47.44],[559.04,10.09],[559.05,0.71],[559.07,13.78],[559.08,12.38]]]
["binance-futures","BNBUSDT",1724676877182,[[559.61,15.14],[559.6,13.15],[559.59,13.57],[559.58,0.2],[559.57,14.8]],[[559.62,0.02],[559.63,0.05],[559.64,0.14],[559.66,0.01],[559.67,3.12]]]
["binance-futures","BNBUSDT",1724676909944,[[560.01,18.79],[560.0,8.67],[559.99,5.79],[559.98,10.51],[559.97,7.62]],[[560.02,31.49],[560.03,0.53],[560.04,0.01],[560.05,1.78],[560.07,0.02]]]
["binance-futures","BNBUSDT",1724676944226,[[560.4,16.36],[560.39,2.27],[560.38,3.75],[560.37,8.41],[560.36,9.89]],[[560.41,2.47],[560.44,0.01],[560.45,3.35],[560.46,5.05],[560.47,4.74]]]
["binance-futures","BNBUSDT",1724676981817,[[560.07,1.15],[560.06,0.5],[560.05,1.07],[560.04,0.21],[560.02,9.53]],[[560.08,47.68],[560.09,6.49],[560.1,13.24],[560.11,10.42],[560.12,5.84]]]
["binance-futures","BNBUSDT",1724677033301,[[560.41,20.83],[560.39,3.99],[560.38,9.0],[560.37,1.38],[560.36,6.23]],[[560.42,0.38],[560.45,0.3],[560.46,8.08],[560.49,14.46],[560.93,3.73]]]
["binance-futures","BNBUSDT",1724677072312,[[560.24,1.63],[560.21,7.49],[560.2,7.78],[560.19,5.35]],[[560.25,13.19],[560.26,4.49],[560.27,0.13],[560.28,0.19],[560.29,25.74]]]
["binance-futures","BNBUSDT",1724677131846,[[560.4,4.14],[560.39,4.14],[560.38,15.68],[560.37,19.53]],[[560.41,29.34],[560.42,4.24],[560.44,1.04],[560.45,8.98],[560.46,18.66]]]
["binance-futures","BNBUSDT",1724677148972,[[560.42,22.7],[560.41,0.82],[560.4,9.94],[560.39,22.54],[560.38,12.2]],[[560.43,3.43],[560.44,1.07],[560.45,3.59],[560.47,8.52],[560.48,7.46]]]
["binance-futures","BNBUSDT",1724677191921,[[560.26,0.81],[560.24,0.03],[560.23,0.31],[560.22,7.96],[560.19,1.22]],[[560.27,46.38],[560.28,14.85],[560.29,5.0],[560.3,1.07],[560.31,1.07]]]
["binance-futures","BNBUSDT",1724677224291,[[560.0,18.13],[559.99,1.08],[559.97,4.73],[559.96,3.36],[559.95,7.54]],[[560.01,1.07],[560.03,2.51],[560.04,1.03],[560.05,4.73],[560.06,1.8]]]
["binance-futures","BNBUSDT",1724677273778,[[559.51,1.68],[559.5,2.53],[559.49,1.36],[559.48,0.22],[559.47,3.38]],[[559.52,35.69],[559.53,1.59],[559.55,4.13],[559.56,8.07],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724677315654,[[559.53,0.01]],[[559.54,25.97],[559.55,3.18],[559.56,24.65],[559.57,13.63],[559.58,5.99]]]
["binance-futures","BNBUSDT",1724677347931,[[559.87,25.8],[559.86,0.1],[559.85,1.07],[559.84,1.1],[559.83,2.11]],[[559.88,9.18],[559.89,0.56],[559.9,0.11],[559.91,0.04],[559.92,2.78]]]
["binance-futures","BNBUSDT",1724677396047,[[559.9,1.67],[559.89,0.11],[559.87,15.34],[559.86,0.97],[559.85,3.66]],[[559.91,3.79],[559.93,1.07],[559.94,3.03],[559.95,8.19],[559.98,10.66]]]
["binance-futures","BNBUSDT",1724677422142,[[559.64,0.37],[559.62,0.01],[559.61,3.34],[559.6,22.27],[559.57,1.09]],[[559.65,16.99],[559.66,5.29],[559.67,3.86],[559.68,4.53],[559.69,8.21]]]
["binance-futures","BNBUSDT",1724677452685,[[559.98,3.71],[559.97,0.01],[559.95,3.23],[559.93,18.52],[559.92,6.67]],[[559.99,31.05],[560.0,7.06],[560.01,9.63],[560.02,4.17],[560.03,10.59]]]
["binance-futures","BNBUSDT",1724677493648,[[559.55,1.1],[559.53,0.33],[559.52,0.01],[559.51,2.7],[559.5,5.9]],[[559.56,40.14],[559.57,8.71],[559.58,14.67],[559.59,22.72],[559.6,9.38]]]
["binance-futures","BNBUSDT",1724677544637,[[560.59,16.13],[560.58,0.05],[560.57,1.88],[560.56,2.5],[560.55,6.46]],[[560.6,2.42],[560.61,1.07],[560.62,15.27],[560.63,1.07],[560.64,14.58]]]
["binance-futures","BNBUSDT",1724677578189,[[560.66,36.02],[560.65,2.87],[560.64,15.97],[560.63,25.2],[560.62,16.86]],[[560.67,0.33],[560.68,0.01],[560.7,0.03],[560.71,0.01],[560.72,2.9]]]
["binance-futures","BNBUSDT",1724677632127,[[560.87,13.06],[560.86,4.46],[560.85,7.74],[560.84,21.14],[560.83,4.71]],[[560.88,1.07],[560.89,0.48],[560.9,0.02],[560.91,3.59],[560.92,4.41]]]
["binance-futures","BNBUSDT",1724677635064,[[560.88,61.35],[560.87,12.31],[560.86,8.48],[560.85,13.06],[560.84,18.24]],[[560.89,0.82],[560.9,0.02],[560.91,0.03],[560.92,0.03],[560.93,1.11]]]
["binance-futures","BNBUSDT",1724677670955,[[560.93,2.64],[560.92,0.02],[560.91,0.02],[560.9,1.12],[560.89,1.46]],[[560.94,13.18],[560.95,10.71],[560.96,22.61],[560.97,9.4],[560.98,5.83]]]
["binance-futures","BNBUSDT",1724677719341,[[560.76,13.24],[560.75,1.72],[560.73,1.07],[560.72,5.9],[560.7,8.37]],[[560.77,2.05],[560.79,0.37],[560.8,10.29],[560.81,2.48],[560.83,33.62]]]
["binance-futures","BNBUSDT",1724677778076,[[560.83,4.56],[560.81,1.1],[560.79,37.34],[560.78,7.46],[560.75,5.84]],[[560.84,50.77],[560.85,2.19],[560.86,11.46],[560.87,26.28],[560.88,12.16]]]
["binance-futures","BNBUSDT",1724677812535,[[560.89,41.67],[560.88,3.39],[560.87,1.07],[560.86,4.55],[560.85,5.42]],[[560.9,25.18],[560.91,8.48],[560.92,15.28],[560.93,9.77],[560.94,7.52]]]
["binance-futures","BNBUSDT",1724677846487,[[561.38,11.2],[561.37,1.27],[561.36,7.91],[561.35,10.8],[561.32,9.65]],[[561.39,3.55],[561.4,16.24],[561.41,1.07],[561.42,8.49],[561.43,2.87]]]
["binance-futures","BNBUSDT",1724677891578,[[561.67,19.48],[561.66,20.88],[561.65,1.18],[561.64,14.07],[561.63,8.05]],[[561.68,81.97],[561.69,7.83],[561.7,17.59],[561.71,1.13],[561.72,4.75]]]
["binance-futures","BNBUSDT",1724677903165,[[561.67,12.56],[561.66,1.25],[561.65,1.09],[561.64,1.16],[561.63,5.46]],[[561.68,48.81],[561.69,6.36],[561.7,17.59],[561.71,1.13],[561.73,1.41]]]
["binance-futures","BNBUSDT",1724677939880,[[561.26,15.79],[561.25,1.61],[561.24,1.07],[561.23,2.11],[561.22,10.4]],[[561.27,10.08],[561.3,3.06],[561.31,19.68],[561.32,11.88],[561.35,3.65]]]
["binance-futures","BNBUSDT",1724677998792,[[561.63,15.13],[561.62,1.1],[561.61,3.34],[561.6,4.98],[561.59,8.67]],[[561.64,5.72],[561.66,4.06],[561.67,9.75],[561.68,16.95],[561.69,13.21]]]
["binance-futures","BNBUSDT",1724678017333,[[561.53,10.73],[561.52,5.16],[561.51,3.74],[561.5,0.63],[561.49,5.07]],[[561.54,12.11],[561.57,10.91],[561.58,11.93],[561.6,27.82],[561.61,15.94]]]
["binance-futures","BNBUSDT",1724678097384,[[561.42,19.77],[561.41,3.02],[561.4,5.34],[561.39,2.14],[561.38,20.25]],[[561.43,0.24],[561.46,5.1],[561.47,1.07],[561.48,5.73],[561.49,7.13]]]
["binance-futures","BNBUSDT",1724678139158,[[561.8,70.64],[561.79,25.4],[561.78,20.38],[561.77,16.22],[561.76,17.41]],[[561.81,0.13],[561.82,0.01],[561.83,1.74],[561.84,3.34],[561.85,40.33]]]
["binance-futures","BNBUSDT",1724678150107,[[561.82,1.83],[561.81,5.18],[561.8,19.14],[561.77,0.72],[561.76,1.03]],[[561.83,17.95],[561.84,0.71],[561.85,4.66],[561.86,5.83],[561.87,0.81]]]
["binance-futures","BNBUSDT",1724678190906,[[561.41,21.95],[561.4,11.01],[561.39,1.95],[561.38,9.22],[561.37,14.17]],[[561.42,3.1],[561.47,3.83],[561.48,4.77],[561.49,2.4],[561.54,3.17]]]
["binance-futures","BNBUSDT",1724678245476,[[561.3,2.0],[561.29,4.96],[561.28,12.75],[561.25,24.85],[561.23,0.15]],[[561.31,27.22],[561.32,9.66],[561.33,5.71],[561.34,6.8],[561.35,3.67]]]
["binance-futures","BNBUSDT",1724678289162,[[561.85,19.76],[561.84,5.1],[561.83,6.29],[561.81,10.93],[561.79,6.69]],[[561.86,2.29],[561.87,0.71],[561.88,3.2],[561.89,2.47],[561.9,3.81]]]
["binance-futures","BNBUSDT",1724678310784,[[561.79,1.64],[561.77,1.58],[561.76,0.71],[561.75,0.71],[561.74,3.01]],[[561.8,25.11],[561.81,0.02],[561.82,1.81],[561.83,12.87],[561.84,17.47]]]
["binance-futures","BNBUSDT",1724678387470,[[562.23,6.77],[562.22,1.1],[562.2,7.58],[562.19,0.71],[562.18,4.41]],[[562.24,6.79],[562.25,8.57],[562.26,14.49],[562.27,6.23],[562.28,0.16]]]
["binance-futures","BNBUSDT",1724678406546,[[562.16,23.85],[562.15,10.04],[562.14,5.65],[562.13,0.71],[562.12,6.58]],[[562.17,4.16],[562.2,0.53],[562.22,3.0],[562.23,8.88],[562.25,4.51]]]
["binance-futures","BNBUSDT",1724678439130,[[562.44,10.16],[562.42,2.04],[562.41,4.53],[562.37,9.3]],[[562.45,11.1],[562.46,0.02],[562.47,0.81],[562.48,3.2],[562.49,18.65]]]
["binance-futures","BNBUSDT",1724678474966,[[562.24,63.9],[562.23,19.79],[562.22,4.45],[562.21,2.46],[562.2,5.34]],[[562.25,1.04],[562.27,0.21],[562.28,4.3],[562.3,6.31],[562.32,14.04]]]
["binance-futures","BNBUSDT",1724678520419,[[562.08,0.4],[562.05,0.44],[562.04,0.04],[562.03,3.3],[562.02,5.64]],[[562.09,28.49],[562.1,5.32],[562.11,1.03],[562.12,1.1],[562.13,8.99]]]
["binance-futures","BNBUSDT",1724678547408,[[561.64,0.01],[561.63,10.29],[561.62,13.17],[561.61,0.02]],[[561.65,6.21],[561.66,77.75],[561.67,22.7],[561.68,15.34],[561.69,0.71]]]
["binance-futures","BNBUSDT",1724678617437,[[561.08,0.61],[561.03,5.7],[561.02,1.58],[561.01,2.52],[560.97,4.68]],[[561.09,27.85],[561.1,4.59],[561.11,3.78],[561.12,7.72],[561.13,24.04]]]
["binance-futures","BNBUSDT",1724678630566,[[561.1,4.33],[561.09,0.01],[561.07,1.59],[561.06,1.59],[561.05,10.4]],[[561.11,36.06],[561.12,5.94],[561.13,11.44],[561.14,15.36],[561.15,16.72]]]
["binance-futures","BNBUSDT",1724678703973,[[561.13,3.38],[561.12,0.07],[561.11,4.35],[561.1,5.35],[561.09,10.64]],[[561.14,25.58],[561.15,16.17],[561.16,14.4],[561.17,1.1],[561.18,12.23]]]
["binance-futures","BNBUSDT",1724678729097,[[560.99,15.17],[560.97,4.49],[560.96,1.8],[560.95,10.47],[560.87,2.99]],[[561.0,0.99],[561.01,5.8],[561.03,0.71],[561.04,4.9],[561.05,7.67]]]
["binance-futures","BNBUSDT",1724678779243,[[561.17,14.46],[561.16,8.2],[561.15,12.92],[561.14,11.3],[561.12,0.09]],[[561.18,0.56],[561.19,0.41],[561.22,0.71],[561.23,0.71],[561.24,2.74]]]
["binance-futures","BNBUSDT",1724678835936,[[561.89,28.39],[561.88,5.87],[561.87,11.79],[561.85,12.92],[561.84,19.29]],[[561.9,100.95],[561.91,0.02],[561.92,0.03],[561.93,1.83],[561.94,1.06]]]
["binance-futures","BNBUSDT",1724678860348,[[561.78,55.14],[561.77,26.96],[561.76,20.4],[561.75,18.56],[561.74,15.68]],[[561.79,0.6],[561.84,0.03],[561.85,7.47],[561.86,6.34],[561.87,1.49]]]
["binance-futures","BNBUSDT",1724678889333,[[561.85,46.16],[561.84,18.31],[561.83,19.12],[561.82,26.26],[561.81,16.45]],[[561.86,0.61],[561.89,0.01],[561.9,17.63],[561.92,0.01],[561.93,2.93]]]
["binance-futures","BNBUSDT",1724678957518,[[561.69,13.46],[561.68,0.32],[561.67,0.71],[561.66,4.54],[561.65,0.71]],[[561.7,9.01],[561.71,1.71],[561.72,5.01],[561.73,10.54],[561.74,39.53]]]
["binance-futures","BNBUSDT",1724678999927,[[561.65,3.86],[561.64,0.71],[561.63,0.71],[561.62,2.99],[561.61,4.95]],[[561.66,10.69],[561.67,0.87],[561.68,0.71],[561.69,5.21],[561.7,9.48]]]
["binance-futures","BNBUSDT",1724679033698,[[561.25,11.77],[561.24,1.6],[561.23,10.55],[561.22,0.91],[561.21,6.05]],[[561.26,17.68],[561.29,12.96],[561.3,11.48],[561.31,4.49],[561.32,17.05]]]
["binance-futures","BNBUSDT",1724679052351,[[561.22,31.44],[561.21,7.2],[561.2,14.39],[561.19,6.43],[561.18,1.26]],[[561.23,0.06],[561.26,0.06],[561.27,0.71],[561.29,6.62],[561.3,9.11]]]
["binance-futures","BNBUSDT",1724679109588,[[561.19,8.95],[561.18,5.14],[561.17,4.0],[561.16,3.29],[561.14,5.22]],[[561.2,17.05],[561.21,0.71],[561.22,3.8],[561.23,7.33],[561.24,0.07]]]
["binance-futures","BNBUSDT",1724679143486,[[560.94,14.17],[560.93,0.71],[560.92,5.68],[560.91,16.83],[560.88,8.76]],[[560.95,0.25],[560.98,0.37],[560.99,0.01],[561.0,4.15],[561.01,1.79]]]
["binance-futures","BNBUSDT",1724679155508,[[561.05,51.65],[561.04,9.3],[561.03,0.71],[561.02,10.38],[561.01,12.86]],[[561.06,2.68],[561.08,0.58],[561.11,2.5],[561.12,3.84],[561.13,2.49]]]
["binance-futures","BNBUSDT",1724679206352,[[561.91,29.27],[561.9,8.75],[561.88,0.22],[561.87,1.06],[561.86,0.38]],[[561.92,5.68],[561.93,0.72],[561.94,2.51],[561.95,0.71],[562.03,13.54]]]
["binance-futures","BNBUSDT",1724679228227,[[562.41,13.06],[562.4,4.0],[562.39,4.78],[562.38,7.38],[562.37,4.54]],[[562.42,0.53],[562.43,0.12],[562.45,9.7],[562.46,6.41],[563.39,21.09]]]
["binance-futures","BNBUSDT",1724679268263,[[562.22,2.74]],[[562.25,3.18],[562.26,8.4],[562.27,41.58],[562.28,19.97],[562.29,0.71]]]
["binance-futures","BNBUSDT",1724679305894,[[560.98,0.16],[560.97,0.03],[560.95,0.04],[560.94,0.1],[560.93,2.2]],[[560.99,17.31],[561.0,22.09],[561.01,28.53],[561.02,18.47],[561.03,2.04]]]
["binance-futures","BNBUSDT",1724679314272,[[560.72,1.0],[560.69,4.51],[560.68,2.21],[560.67,9.59],[560.63,2.67]],[[560.73,6.84],[560.74,4.35],[560.75,1.0],[560.76,6.47],[560.77,2.65]]]
["binance-futures","BNBUSDT",1724679374616,[[561.15,4.33],[561.14,10.8],[561.13,0.72],[561.12,4.41],[561.11,2.51]],[[561.16,23.23],[561.17,2.89],[561.19,8.52],[561.2,4.4],[561.21,0.71]]]
["binance-futures","BNBUSDT",1724679380419,[[561.41,1.42],[561.38,0.77],[561.36,4.71],[561.35,3.93],[560.76,83.57]],[[561.42,16.48],[561.43,2.92],[561.44,4.4],[561.45,4.24],[561.46,5.37]]]
["binance-futures","BNBUSDT",1724679436258,[[561.5,34.62],[561.49,16.34],[561.48,37.33],[561.47,0.71],[561.45,0.79]],[[561.51,0.37],[561.53,2.73],[561.54,4.35],[561.55,10.68],[561.56,12.49]]]
["binance-futures","BNBUSDT",1724679463142,[[561.77,29.88],[561.76,4.13],[561.75,2.51],[561.74,0.01],[561.73,3.43]],[[561.78,0.55],[561.79,0.01],[561.81,0.04],[561.83,23.0],[561.86,15.5]]]
["binance-futures","BNBUSDT",1724679485538,[[562.03,42.53],[562.02,32.84],[562.01,18.42],[562.0,9.29],[561.99,12.92]],[[562.04,2.44],[562.05,0.65],[562.06,0.01],[562.07,0.01],[562.08,0.03]]]
["binance-futures","BNBUSDT",1724679551920,[[561.66,2.2],[561.65,5.8],[561.64,3.52],[561.63,7.25],[561.54,4.82]],[[561.67,28.3],[561.68,9.95],[561.69,0.71],[561.71,4.11],[561.72,4.99]]]
["binance-futures","BNBUSDT",1724679591047,[[561.55,66.17],[561.54,0.08],[561.52,0.73],[561.51,1.8],[561.5,2.22]],[[561.56,18.92],[561.57,7.12],[561.58,8.08],[561.59,1.48],[561.6,8.11]]]
["binance-futures","BNBUSDT",1724679603051,[[561.23,58.17],[561.21,0.02],[561.2,1.15],[561.19,0.02],[561.18,1.12]],[[561.24,15.77],[561.25,5.7],[561.26,15.69],[561.27,0.71],[561.28,6.22]]]
["binance-futures","BNBUSDT",1724679635451,[[561.34,21.85],[561.33,0.71],[561.32,0.03],[561.31,10.2],[561.3,8.49]],[[561.35,0.21],[561.38,1.92],[561.39,0.01],[561.4,0.08],[561.42,7.0]]]
["binance-futures","BNBUSDT",1724679672330,[[561.76,43.22],[561.75,13.14],[561.74,18.95],[561.73,19.78],[561.72,23.19]],[[561.77,7.5],[561.78,0.1],[561.79,0.01],[561.82,1.51],[561.83,9.03]]]
["binance-futures","BNBUSDT",1724679715385,[[561.27,33.34],[561.25,1.33],[561.24,5.74],[561.23,79.1],[561.22,4.81]],[[561.28,2.19],[561.31,3.37],[561.32,5.51],[561.33,0.71],[561.36,9.52]]]
["binance-futures","BNBUSDT",1724679732252,[[561.12,0.03],[561.1,4.56],[561.08,2.63],[561.07,5.81],[561.06,0.01]],[[561.13,33.33],[561.14,6.27],[561.16,12.74],[561.17,6.9],[561.18,18.6]]]
["binance-futures","BNBUSDT",1724679785592,[[560.91,34.4],[560.9,5.39],[560.89,3.2],[560.88,7.6],[560.86,3.51]],[[560.92,6.34],[560.93,0.15],[560.96,1.48],[560.97,2.49],[587.25,0.2]]]
["binance-futures","BNBUSDT",1724679792523,[[561.0,1.51],[560.97,0.01],[560.95,13.74],[560.94,8.06],[560.93,8.15]],[[561.01,28.19],[561.02,0.72],[561.03,3.09],[561.05,0.71],[561.06,1.12]]]
["binance-futures","BNBUSDT",1724679836307,[[560.7,9.25],[560.69,0.71],[560.68,3.01],[560.67,15.55],[560.66,26.28]],[[560.71,10.1],[560.72,0.03],[560.73,0.71],[560.74,5.99],[560.75,7.04]]]
["binance-futures","BNBUSDT",1724679894911,[[561.03,36.8],[561.02,6.22],[561.01,0.74],[560.99,5.15],[560.98,22.42]],[[561.04,4.65],[561.06,0.38],[561.07,8.29],[561.08,13.23],[561.13,6.94]]]
["binance-futures","BNBUSDT",1724679918143,[[560.5,3.64],[560.49,0.09],[560.48,16.65],[560.47,0.89],[560.46,12.65]],[[560.51,23.86],[560.53,4.44],[560.54,18.42],[560.55,14.49],[560.56,0.88]]]
["binance-futures","BNBUSDT",1724679951629,[[560.23,7.3],[560.22,9.23],[560.2,6.0],[560.19,11.75],[560.16,27.18]],[[560.24,0.03],[560.26,1.27],[560.27,0.71],[560.29,16.16],[560.3,19.47]]]
["binance-futures","BNBUSDT",1724679974827,[[560.04,1.75],[560.01,1.96],[560.0,67.01],[559.99,0.16],[559.98,0.02]],[[560.05,35.73],[560.06,1.19],[560.07,4.09],[560.08,7.31],[560.09,21.1]]]
["binance-futures","BNBUSDT",1724679994877,[[559.81,8.87],[559.8,9.41],[559.79,10.32],[559.78,21.89],[559.64,40.19]],[[559.82,7.07],[559.84,5.88],[559.85,12.66],[559.87,0.87],[559.88,1.26]]]
["binance-futures","BNBUSDT",1724680032269,[[560.89,24.55],[560.88,10.62],[560.87,13.61],[560.86,20.81],[560.85,2.24]],[[560.9,0.06],[560.93,0.01],[560.94,1.15],[560.95,0.72],[560.97,0.75]]]
["binance-futures","BNBUSDT",1724680072300,[[560.45,0.03],[560.44,1.28],[560.42,0.09],[560.41,0.04],[560.4,6.4]],[[560.46,81.94],[560.47,42.26],[560.48,28.11],[560.49,11.31],[560.5,5.13]]]
["binance-futures","BNBUSDT",1724680106652,[[560.12,5.81],[560.11,0.03],[560.1,1.36],[560.09,0.04],[560.08,2.3]],[[560.13,34.58],[560.14,15.33],[560.15,6.29],[560.16,6.96],[560.17,0.71]]]
["binance-futures","BNBUSDT",1724680148746,[[560.9,0.89],[560.85,2.84],[560.82,14.58],[560.8,8.42],[560.78,11.15]],[[560.91,57.85],[560.92,23.29],[560.93,22.84],[560.94,10.17],[560.95,9.9]]]
["binance-futures","BNBUSDT",1724680166169,[[561.17,1.58],[561.16,9.1],[561.15,32.2],[561.14,30.79],[561.13,39.96]],[[561.2,0.15],[561.24,0.01],[561.28,5.34],[561.29,3.91],[561.3,8.88]]]
["binance-futures","BNBUSDT",1724680217652,[[560.89,0.7],[560.86,9.55],[560.85,12.59],[560.84,20.51],[560.83,2.0]],[[560.9,26.28],[560.91,4.29],[560.92,4.87],[560.93,8.99],[560.94,20.15]]]
["binance-futures","BNBUSDT",1724680227253,[[561.06,58.97],[561.05,20.53],[561.04,29.4],[561.03,19.24],[561.02,21.53]],[[561.07,0.1],[561.11,0.05],[561.12,0.03],[561.13,0.73],[561.14,0.02]]]
["binance-futures","BNBUSDT",1724680281114,[[561.33,27.23],[561.32,18.12],[561.31,4.43],[561.3,14.85],[561.29,12.39]],[[561.34,1.14],[561.36,0.03],[561.37,0.74],[561.38,0.03],[561.39,0.74]]]
["binance-futures","BNBUSDT",1724680310619,[[561.36,4.36],[561.34,2.3],[561.33,4.86],[561.32,0.92],[561.31,3.23]],[[561.37,31.56],[561.38,7.84],[561.39,3.01],[561.41,0.71],[561.42,5.37]]]
["binance-futures","BNBUSDT",1724680346123,[[560.98,0.15],[560.96,1.27],[560.95,5.35]],[[560.99,8.8],[561.0,61.79],[561.01,16.82],[561.02,10.18],[561.03,13.97]]]
["binance-futures","BNBUSDT",1724680387813,[[561.08,8.58],[561.06,1.04],[561.05,4.52],[561.04,2.93],[561.0,6.37]],[[561.09,10.81],[561.11,2.32],[561.12,7.77],[561.13,6.99],[561.14,7.08]]]
["binance-futures","BNBUSDT",1724680418237,[[560.83,0.57],[560.78,1.79],[560.77,0.01],[560.76,3.63],[560.6,5.4]],[[560.84,29.88],[560.85,6.28],[560.86,0.48],[560.87,6.46],[560.88,10.57]]]
["binance-futures","BNBUSDT",1724680444173,[[560.99,13.83],[560.98,0.01],[560.97,0.01],[560.96,3.69],[560.95,3.06]],[[561.0,26.4],[561.01,1.01],[561.03,6.04],[561.04,9.79],[561.05,7.45]]]
["binance-futures","BNBUSDT",1724680486544,[[560.51,0.01],[560.48,2.79],[560.47,0.74],[560.46,0.02],[560.44,0.16]],[[560.52,40.09],[560.53,9.12],[560.54,10.17],[560.55,13.71],[560.56,21.02]]]
["binance-futures","BNBUSDT",1724680529536,[[561.01,0.42],[560.97,1.15],[560.96,0.41],[560.95,2.51],[560.94,4.31]],[[561.02,25.37],[561.03,0.72],[561.04,0.02],[561.05,0.9],[561.07,8.09]]]
["binance-futures","BNBUSDT",1724680567366,[[561.08,4.48],[561.07,9.92]],[[561.09,23.17],[561.1,8.85],[561.11,6.61],[561.12,4.06],[561.13,8.63]]]
["binance-futures","BNBUSDT",1724680618194,[[561.48,0.49],[561.43,5.52],[561.42,1.96],[561.41,10.56],[561.4,9.16]],[[561.49,46.49],[561.5,5.05],[561.51,12.75],[561.52,6.22],[561.53,4.26]]]
["binance-futures","BNBUSDT",1724680663055,[[561.89,26.22],[561.88,6.41],[561.87,0.96],[561.86,6.35],[561.85,1.44]],[[561.9,0.1],[561.91,0.03],[561.92,1.69],[561.93,0.03],[561.94,0.12]]]
["binance-futures","BNBUSDT",1724680670165,[[561.96,19.52],[561.95,5.11],[561.94,8.77],[561.93,3.29],[561.92,10.24]],[[561.97,1.54],[561.98,0.18],[561.99,1.39],[562.0,50.18],[562.01,1.64]]]
["binance-futures","BNBUSDT",1724680715286,[[562.03,30.85],[562.02,5.1],[562.0,8.91],[561.99,9.45],[561.98,8.69]],[[562.04,0.25],[562.08,1.58],[562.09,0.71],[562.1,4.63],[562.11,2.51]]]
["binance-futures","BNBUSDT",1724680782634,[[561.99,2.07],[561.97,2.52],[561.96,0.71],[561.95,6.81]],[[562.0,14.99],[562.01,10.9],[562.02,1.42],[562.03,0.71],[562.04,7.13]]]
["binance-futures","BNBUSDT",1724680813559,[[562.1,14.99],[562.09,2.86],[562.08,3.35],[562.07,1.03],[562.05,1.69]],[[562.11,0.67],[562.12,4.06],[562.13,0.39],[562.14,11.78],[562.15,9.6]]]
["binance-futures","BNBUSDT",1724680850464,[[562.47,32.59],[562.45,5.78],[562.44,8.41],[562.43,10.55],[562.42,17.15]],[[562.48,1.97],[562.49,0.01],[562.5,21.48],[562.51,0.05],[562.52,4.45]]]
["binance-futures","BNBUSDT",1724680886044,[[561.95,39.13],[561.94,13.81],[561.93,7.63],[561.92,17.19],[561.91,21.81]],[[561.96,3.1],[561.97,0.73],[561.98,1.89],[561.99,0.02],[562.0,5.58]]]
["binance-futures","BNBUSDT",1724680896064,[[561.87,19.96],[561.86,1.58],[561.85,0.71],[561.84,1.19],[561.83,0.71]],[[561.88,4.06],[561.91,6.52],[561.92,4.14],[561.93,3.94],[561.94,1.0]]]
["binance-futures","BNBUSDT",1724680935882,[[562.61,22.93],[562.59,1.46],[562.58,3.8],[562.57,0.71],[562.56,16.91]],[[562.62,8.18],[562.63,0.75],[562.64,4.75],[562.65,3.05],[562.66,11.05]]]
["binance-futures","BNBUSDT",1724680973268,[[562.78,1.76],[562.75,0.71],[562.74,2.32],[562.73,10.8],[562.72,13.73]],[[562.79,36.95],[562.8,21.72],[562.81,1.52],[562.83,1.73],[562.84,2.03]]]
["binance-futures","BNBUSDT",1724681000375,[[562.94,40.41],[562.93,1.45],[562.92,15.94],[562.91,9.91],[562.9,24.64]],[[562.95,1.18],[562.97,1.6],[562.98,1.6],[562.99,20.93],[563.01,6.5]]]
["binance-futures","BNBUSDT",1724681055715,[[563.17,32.99],[563.16,7.15],[563.15,7.21],[563.14,14.95],[563.13,9.39]],[[563.18,8.72],[563.19,5.32],[563.2,9.56],[563.21,7.85],[563.23,4.01]]]
["binance-futures","BNBUSDT",1724681100668,[[563.8,18.6],[563.79,69.88],[563.78,17.1],[563.77,18.66],[563.76,23.91]],[[563.81,0.28],[563.82,10.31],[563.83,1.03],[563.85,3.34],[563.87,7.43]]]
["binance-futures","BNBUSDT",1724681105761,[[563.91,48.97],[563.9,10.07],[563.89,0.71],[563.88,0.01],[563.87,19.25]],[[563.92,0.74],[563.93,0.05],[563.94,0.78],[563.95,0.27],[563.96,0.02]]]
["binance-futures","BNBUSDT",1724681143411,[[563.28,0.53],[563.25,2.19],[563.2,10.94],[563.19,6.37],[563.15,11.19]],[[563.29,20.12],[563.3,2.49],[563.31,0.71],[563.32,1.96],[563.33,3.51]]]
["binance-futures","BNBUSDT",1724681188109,[[562.91,2.05],[562.88,8.12],[562.87,4.25],[562.85,8.83],[562.84,10.89]],[[562.92,18.64],[562.93,0.71],[562.94,0.06],[562.95,1.87],[562.96,3.61]]]
["binance-futures","BNBUSDT",1724681228920,[[563.33,0.1],[563.3,4.44],[563.29,3.59],[563.28,29.54]],[[563.34,17.56],[563.35,0.71],[563.36,2.2],[563.37,4.8],[563.38,4.06]]]
["binance-futures","BNBUSDT",1724681253341,[[563.39,5.34],[563.38,1.8],[563.37,0.9],[563.36,8.11],[563.35,9.72]],[[563.4,14.51],[563.41,4.44],[563.42,5.84],[563.43,6.97],[563.44,8.36]]]
["binance-futures","BNBUSDT",1724681310081,[[562.1,6.52],[562.09,0.2],[562.08,0.21],[562.07,1.33],[562.06,1.64]],[[562.11,19.37],[562.12,5.83],[562.13,0.74],[562.14,1.49],[562.15,5.52]]]
["binance-futures","BNBUSDT",1724681330177,[[561.36,0.59],[561.35,7.34],[561.34,11.47],[561.33,3.59]],[[561.37,27.33],[561.38,6.37],[561.39,0.71],[561.41,0.71],[561.42,1.17]]]
["binance-futures","BNBUSDT",1724681352256,[[561.75,54.21],[561.74,5.66],[561.73,8.23],[561.72,29.26],[561.71,16.57]],[[561.76,0.04],[561.81,1.82],[561.82,0.65],[561.86,0.88],[561.89,23.88]]]
["binance-futures","BNBUSDT",1724681388458,[[561.95,22.11],[561.93,5.78],[561.92,11.68],[561.91,1.07],[561.9,14.81]],[[561.96,13.91],[561.97,0.97],[561.98,2.36],[561.99,8.67],[562.0,8.25]]]
["binance-futures","BNBUSDT",1724681423449,[[561.7,24.01],[561.69,0.71],[561.68,0.23],[561.67,1.85],[561.66,1.67]],[[561.71,1.14],[561.73,0.36],[561.74,3.61],[561.75,9.78],[561.76,11.05]]]
["binance-futures","BNBUSDT",1724681448647,[[561.58,68.89],[561.57,13.31],[561.56,12.25],[561.55,12.34],[561.54,22.12]],[[561.59,0.09],[561.6,2.62],[561.61,18.19],[561.64,28.82],[561.66,7.42]]]
["binance-futures","BNBUSDT",1724681499530,[[561.32,14.02],[561.31,0.71],[561.3,2.94],[561.29,2.83],[561.27,11.22]],[[561.33,0.04],[561.36,0.71],[561.37,4.11],[561.38,7.48],[561.39,7.92]]]
["binance-futures","BNBUSDT",1724681510278,[[561.12,11.61],[561.11,4.5],[561.1,21.0],[561.09,5.89],[561.08,15.16]],[[561.13,4.76],[561.14,0.16],[561.15,0.71],[561.16,2.93],[561.17,9.88]]]
["binance-futures","BNBUSDT",1724681571110,[[560.87,7.21],[560.86,1.09],[560.85,1.39],[560.84,3.44],[560.82,1.09]],[[560.88,70.19],[560.89,8.41],[560.9,5.51],[560.91,1.1],[560.92,15.84]]]
["binance-futures","BNBUSDT",1724681590073,[[560.9,12.6],[560.87,4.5],[560.86,15.17],[560.85,11.21],[560.84,15.48]],[[560.91,5.56],[560.93,2.43],[560.94,5.11],[560.95,42.76],[560.96,36.74]]]
["binance-futures","BNBUSDT",1724681632254,[[560.42,21.2],[560.41,10.42],[560.4,23.3],[560.39,15.37],[560.37,0.84]],[[560.43,18.25],[560.44,0.16],[560.45,0.01],[560.47,1.22],[560.48,2.86]]]
["binance-futures","BNBUSDT",1724681672565,[[560.59,6.5],[560.58,1.95],[560.57,11.1],[560.5,9.75],[560.46,4.52]],[[560.6,22.79],[560.61,7.53],[560.62,11.72],[560.63,1.85],[560.65,6.67]]]
["binance-futures","BNBUSDT",1724681713505,[[559.89,8.13],[559.88,16.25],[559.87,60.85],[559.86,11.02],[559.82,23.91]],[[559.9,33.17],[559.91,4.93],[559.93,4.36],[559.94,8.12],[559.95,9.28]]]
["binance-futures","BNBUSDT",1724681745295,[[559.18,10.51],[559.17,0.71],[559.16,2.0],[559.15,4.08],[559.14,7.41]],[[559.19,4.09],[559.22,3.77],[559.23,7.14],[559.25,9.2],[559.29,2.98]]]
["binance-futures","BNBUSDT",1724681764383,[[558.89,29.06],[558.88,22.69],[558.87,12.08],[558.86,10.61],[558.85,7.66]],[[558.9,0.01],[558.91,0.08],[558.92,5.36],[558.93,0.45],[558.95,1.05]]]
["binance-futures","BNBUSDT",1724681784108,[[559.81,13.64],[559.8,3.61],[559.79,5.83],[559.78,11.04],[559.77,0.71]],[[559.82,4.86],[559.83,0.04],[559.85,0.04],[559.86,6.79],[559.87,0.75]]]
["binance-futures","BNBUSDT",1724681815712,[[559.48,0.22],[559.44,6.1],[559.43,0.03],[559.41,0.75],[503.53,0.08]],[[559.49,27.72],[559.5,5.16],[559.51,0.71],[559.52,4.67],[559.53,10.96]]]
["binance-futures","BNBUSDT",1724681836938,[[559.07,0.06],[559.03,6.43],[559.02,0.12],[559.01,0.14],[559.0,5.29]],[[559.08,43.83],[559.09,8.1],[559.1,11.92],[559.11,11.49],[559.12,21.25]]]
["binance-futures","BNBUSDT",1724681887978,[[559.94,15.73],[559.93,0.71],[559.91,2.43],[559.9,5.75],[559.89,0.71]],[[559.95,0.29],[559.98,5.34],[559.99,0.71],[560.1,1.28],[560.14,4.82]]]
["binance-futures","BNBUSDT",1724681925715,[[559.59,0.02],[559.58,0.02],[559.57,4.64],[559.55,8.68],[559.54,37.59]],[[559.6,29.15],[559.61,9.87],[559.62,14.35],[559.63,2.72],[559.64,13.11]]]
["binance-futures","BNBUSDT",1724681931791,[[559.31,11.07],[559.27,0.71],[559.26,1.41],[559.25,8.95],[559.23,0.72]],[[559.32,6.24],[559.33,1.06],[559.34,1.54],[559.35,6.84],[559.36,6.84]]]
["binance-futures","BNBUSDT",1724681982801,[[559.04,1.12],[559.02,0.28],[559.01,2.82],[559.0,10.99]],[[559.05,44.99],[559.06,12.45],[559.07,13.63],[559.08,12.38],[559.09,8.19]]]
["binance-futures","BNBUSDT",1724681999361,[[559.2,11.92],[559.16,6.49],[559.13,4.69],[559.09,8.49],[558.91,9.09]],[[559.21,47.42],[559.22,17.56],[559.23,0.71],[559.24,7.7],[559.25,9.77]]]
["binance-futures","BNBUSDT",1724682038435,[[559.21,1.47],[559.16,0.71],[559.15,0.71],[559.13,4.52],[559.12,4.31]],[[559.22,16.0],[559.23,0.72],[559.24,5.9],[559.25,8.53],[559.27,9.2]]]
["binance-futures","BNBUSDT",1724682058796,[[559.38,44.7],[559.37,0.72],[559.36,24.48],[559.35,14.08],[559.33,0.01]],[[559.39,0.98],[559.42,3.72],[559.43,2.5],[559.44,4.07],[559.45,6.83]]]
["binance-futures","BNBUSDT",1724682105988,[[559.51,1.8],[559.5,0.74],[559.49,0.01],[559.48,2.47],[559.47,7.26]],[[559.52,16.6],[559.53,0.71],[559.55,3.41],[559.56,7.6],[559.59,13.48]]]
["binance-futures","BNBUSDT",1724682149311,[[559.08,12.81],[559.07,0.79],[559.05,2.1],[559.02,0.87],[559.0,12.8]],[[559.09,4.35],[559.11,4.06],[559.14,11.74],[559.15,2.28],[559.16,18.21]]]
["binance-futures","BNBUSDT",1724682150616,[[559.04,12.16],[559.03,0.71],[559.02,0.14],[558.99,0.04],[558.93,0.01]],[[559.05,18.56],[559.06,7.53],[559.07,0.02],[559.08,1.89],[559.09,4.81]]]
["binance-futures","BNBUSDT",1724682205305,[[558.88,23.55],[558.87,0.71],[558.86,7.62],[558.85,19.87],[558.84,18.94]],[[558.89,8.33],[558.9,1.34],[558.93,0.71],[558.95,0.35],[558.97,28.78]]]
["binance-futures","BNBUSDT",1724682223096,[[559.73,16.41],[559.72,4.94],[559.71,2.67],[559.69,7.33],[559.67,1.02]],[[559.74,0.91],[559.78,3.86],[559.79,11.12],[559.8,12.44],[559.91,16.35]]]
["binance-futures","BNBUSDT",1724682246768,[[559.62,10.67],[559.61,1.42],[559.59,5.22],[559.58,4.69],[559.56,8.9]],[[559.63,8.78],[559.65,1.28],[559.66,5.45],[559.67,6.43],[559.68,2.58]]]
["binance-futures","BNBUSDT",1724682296744,[[559.39,2.02],[559.38,2.26],[559.37,0.36],[559.36,0.03],[559.35,0.08]],[[559.4,16.76],[559.42,0.71],[559.43,2.15],[559.44,4.45],[559.45,14.88]]]
["binance-futures","BNBUSDT",1724682329971,[[560.27,1.52],[560.25,2.4],[560.24,5.2],[560.23,0.71],[560.21,0.77]],[[560.28,12.53],[560.29,1.15],[560.3,0.19],[560.31,1.86],[560.32,5.72]]]
["binance-futures","BNBUSDT",1724682337554,[[560.28,24.09],[560.27,0.71],[560.26,3.25],[560.25,11.75],[560.24,9.66]],[[560.29,1.81],[560.33,3.43],[560.35,4.17],[560.36,11.24],[560.37,0.71]]]
["binance-futures","BNBUSDT",1724682371169,[[561.0,44.37],[560.99,13.92],[560.97,0.87],[560.96,0.84],[560.95,7.88]],[[561.01,0.59],[561.02,0.14],[561.05,1.18],[561.07,0.77],[561.08,2.21]]]
["binance-futures","BNBUSDT",1724682411112,[[561.08,0.16],[561.05,0.04],[561.04,2.91],[561.03,0.71],[561.01,10.75]],[[561.09,30.14],[561.1,5.06],[561.11,12.46],[561.12,8.77],[561.13,0.87]]]
["binance-futures","BNBUSDT",1724682449291,[[560.48,11.85],[560.45,5.95],[560.43,0.99],[560.42,1.15],[560.41,1.11]],[[560.49,15.64],[560.51,4.51],[560.52,3.74],[560.53,13.01],[560.54,16.89]]]
["binance-futures","BNBUSDT",1724682470447,[[560.54,3.92],[560.51,2.8],[560.49,0.71],[560.48,0.51],[560.47,4.37]],[[560.55,17.93],[560.56,6.08],[560.57,6.46],[560.58,14.53],[560.59,14.41]]]
["binance-futures","BNBUSDT",1724682520022,[[559.99,18.94],[559.97,5.82],[559.96,4.32],[559.94,6.46],[559.93,1.83]],[[560.0,0.96],[560.04,5.14],[560.05,1.44],[560.06,7.54],[560.07,10.73]]]
["binance-futures","BNBUSDT",1724682532089,[[559.96,6.13],[559.93,0.03],[559.92,4.1],[559.9,2.15],[559.89,3.12]],[[559.97,17.97],[559.99,0.71],[560.0,1.34],[560.01,2.21],[560.02,13.53]]]
["binance-futures","BNBUSDT",1724682567465,[[560.0,3.21],[559.99,18.97],[559.97,4.29],[559.96,3.9]],[[560.01,8.88],[560.02,0.03],[560.03,3.35],[560.04,5.74],[560.05,14.33]]]
["binance-futures","BNBUSDT",1724682611025,[[560.58,0.04],[560.55,0.02],[560.54,1.48],[560.52,1.57],[560.51,3.05]],[[560.59,26.48],[560.61,0.04],[560.62,0.5],[560.63,3.97],[560.64,4.16]]]
["binance-futures","BNBUSDT",1724682648875,[[560.95,42.05],[560.94,11.03],[560.93,8.07],[560.92,21.28],[560.91,18.24]],[[560.96,0.09],[560.97,0.04],[560.98,0.16],[560.99,0.81],[561.01,0.07]]]
["binance-futures","BNBUSDT",1724682681307,[[560.38,21.92],[560.37,0.01],[560.36,0.06],[560.35,6.53],[560.34,5.97]],[[560.39,5.82],[560.43,4.53],[560.44,4.51],[560.46,6.33]]]
["binance-futures","BNBUSDT",1724682709322,[[560.28,16.06],[560.27,7.98],[560.26,12.57],[560.25,14.15],[560.24,21.63]],[[560.29,8.81],[560.31,0.81],[560.32,0.12],[560.33,5.28],[560.34,11.36]]]
["binance-futures","BNBUSDT",1724682759232,[[559.45,1.42],[559.42,0.02],[559.41,0.09],[559.4,0.96],[559.39,1.68]],[[559.46,30.1],[559.47,16.57],[559.48,12.88],[559.49,4.51],[559.5,0.16]]]
["binance-futures","BNBUSDT",1724682783218,[[559.5,6.69],[559.49,3.81],[559.48,6.56],[559.47,0.71],[559.46,4.05]],[[559.51,8.57],[559.52,2.56],[559.57,16.38],[559.58,4.48],[559.6,39.31]]]
["binance-futures","BNBUSDT",1724682803801,[[559.82,20.76],[559.81,2.14],[559.8,1.8],[559.79,0.71],[559.78,1.15]],[[559.83,0.17],[559.87,3.13],[559.89,0.19],[559.9,1.89],[559.93,2.92]]]
["binance-futures","BNBUSDT",1724682842341,[[559.87,0.04],[559.86,2.68],[559.85,0.01],[559.82,1.3],[559.81,0.74]],[[559.88,24.95],[559.89,3.72],[559.9,20.5],[559.91,10.02],[559.92,8.7]]]
["binance-futures","BNBUSDT",1724682878915,[[559.78,3.34],[559.77,4.32],[559.76,1.8],[559.75,0.71],[559.55,4.62]],[[559.79,10.58],[559.8,1.58],[559.81,8.03],[559.82,11.65],[559.83,9.5]]]
["binance-futures","BNBUSDT",1724682916930,[[560.46,0.78],[560.43,7.13],[560.42,0.71],[560.41,6.18],[560.37,6.16]],[[560.47,15.7],[560.48,0.38],[560.49,3.7],[560.5,0.06],[560.51,2.5]]]
["binance-futures","BNBUSDT",1724682926651,[[560.31,0.42],[560.3,0.04],[560.29,3.03],[560.28,4.77],[560.27,6.46]],[[560.32,28.01],[560.33,9.18],[560.34,9.73],[560.35,5.46],[560.36,8.6]]]
["binance-futures","BNBUSDT",1724682967535,[[560.47,15.59],[560.46,5.42],[560.45,3.84],[560.44,4.33],[560.43,5.37]],[[560.48,16.61],[560.51,1.96],[560.52,25.4],[560.53,12.06],[560.54,6.48]]]
["binance-futures","BNBUSDT",1724683029315,[[560.52,0.04]],[[560.53,20.79],[560.55,0.71],[560.56,3.86],[560.57,3.32],[560.58,4.0]]]
["binance-futures","BNBUSDT",1724683052119,[[560.3,0.52],[560.22,8.43],[560.2,1.14],[560.19,0.73],[560.17,13.43]],[[560.31,15.44],[560.32,3.8],[560.33,1.6],[560.35,0.71],[560.36,0.57]]]
["binance-futures","BNBUSDT",1724683093291,[[559.65,0.02],[559.64,0.12],[559.63,0.04],[559.61,5.19],[559.6,3.49]],[[559.66,46.7],[559.67,22.36],[559.68,11.66],[559.69,0.71],[559.72,2.64]]]
["binance-futures","BNBUSDT",1724683125828,[[559.25,2.13],[559.23,0.03],[559.22,0.01],[559.2,3.12],[559.18,5.13]],[[559.26,43.04],[559.27,1.34],[559.28,12.34],[559.29,26.34],[559.3,20.36]]]
["binance-futures","BNBUSDT",1724683150232,[[558.85,21.0],[558.82,1.15],[558.8,9.2],[558.79,11.07],[558.78,10.83]],[[558.86,1.61],[558.87,0.98],[558.88,4.36],[558.91,0.01],[558.92,4.93]]]
["binance-futures","BNBUSDT",1724683199091,[[559.08,2.26],[559.04,0.03],[559.03,4.14],[559.02,1.8],[559.01,2.87]],[[559.09,29.92],[559.1,24.51],[559.11,17.68],[559.12,4.77],[559.13,1.71]]]
["binance-futures","BNBUSDT",1724683201442,[[558.93,1.04],[558.91,0.01],[558.9,1.89],[558.89,4.16],[558.88,6.75]],[[558.94,24.44],[558.95,6.81],[558.96,2.8],[558.97,7.36],[558.98,15.42]]]
["binance-futures","BNBUSDT",1724683262158,[[559.79,19.92],[559.78,4.75],[559.77,0.71],[559.76,3.37],[559.75,1.13]],[[559.8,1.27],[559.84,3.96],[559.85,1.55],[559.87,10.02],[559.88,2.81]]]
["binance-futures","BNBUSDT",1724683277855,[[559.93,0.02],[559.92,0.23],[559.91,1.7],[559.9,6.42]],[[559.94,29.84],[559.95,7.21],[559.96,26.13],[559.97,16.54],[559.98,19.13]]]
["binance-futures","BNBUSDT",1724683323229,[[559.48,1.71],[559.47,0.11],[559.45,5.79],[559.44,2.59],[559.43,2.64]],[[559.49,21.94],[559.5,10.23],[559.51,14.12],[559.52,20.41],[559.53,0.72]]]
["binance-futures","BNBUSDT",1724683360828,[[559.44,28.15],[559.43,4.68],[559.42,9.23],[559.41,14.03],[559.4,14.48]],[[559.45,2.11],[559.48,1.96],[559.49,2.5],[559.5,9.72],[559.51,4.77]]]
["binance-futures","BNBUSDT",1724683371087,[[559.38,9.59],[559.34,1.58],[559.31,4.71],[559.3,9.39],[559.29,4.63]],[[559.39,8.64],[559.4,5.46],[559.41,1.33],[559.42,22.78],[559.43,6.73]]]
["binance-futures","BNBUSDT",1724683410496,[[559.38,13.98],[559.37,0.88],[559.36,2.08],[559.35,4.51],[559.34,2.15]],[[559.39,0.08],[559.43,2.3],[559.44,4.69],[559.47,31.3],[559.53,8.54]]]
["binance-futures","BNBUSDT",1724683479173,[[559.43,3.48],[559.41,0.74],[559.35,8.71],[559.33,3.59],[559.27,5.12]],[[559.44,6.37],[559.45,0.74],[559.47,6.7],[559.48,20.64],[559.49,4.79]]]
["binance-futures","BNBUSDT",1724683495334,[[559.67,27.39],[559.66,13.53],[559.65,13.75],[559.64,4.76],[559.54,2.84]],[[559.68,0.57],[559.69,0.75],[559.7,0.97],[559.71,0.79],[559.72,0.71]]]
["binance-futures","BNBUSDT",1724683540028,[[559.54,12.01],[559.52,0.03],[559.51,0.71],[559.5,1.92],[559.48,1.98]],[[559.55,2.4],[559.57,0.71],[559.58,2.15],[559.59,0.71],[559.66,16.21]]]
["binance-futures","BNBUSDT",1724683568539,[[559.6,18.27],[559.59,38.76],[559.58,1.04],[559.57,0.71],[559.56,1.82]],[[559.61,0.3],[559.62,11.36],[559.63,0.05],[559.65,1.07],[559.67,3.9]]]
["binance-futures","BNBUSDT",1724683632017,[[560.01,5.37],[560.0,0.05],[559.95,34.6],[559.94,1.4],[559.93,2.53]],[[560.02,29.32],[560.03,13.14],[560.04,5.37],[560.05,15.58],[560.06,12.7]]]
["binance-futures","BNBUSDT",1724683640297,[[559.89,16.88],[559.88,10.77],[559.87,7.68],[559.86,11.07],[559.85,17.52]],[[559.9,4.02],[559.91,5.89],[559.95,1.86],[559.98,8.42],[559.99,2.92]]]
["binance-futures","BNBUSDT",1724683671188,[[560.34,42.69],[560.33,20.5],[560.32,31.19],[560.31,20.53],[560.3,6.86]],[[560.35,0.13],[560.36,0.02],[560.37,0.01],[560.38,4.19],[560.39,1.08]]]
["binance-futures","BNBUSDT",1724683702555,[[560.63,56.61],[560.62,0.29],[560.61,5.91],[560.6,0.71],[560.59,11.27]],[[560.64,3.64],[560.67,12.42],[560.68,13.25],[560.69,0.02],[560.86,1.51]]]
["binance-futures","BNBUSDT",1724683754959,[[560.35,18.63],[560.34,5.85],[560.33,0.71],[560.32,0.23],[560.31,0.73]],[[560.36,0.66],[560.39,6.43],[560.41,5.63],[560.44,11.91],[560.47,11.53]]]
["binance-futures","BNBUSDT",1724683811238,[[560.36,18.37],[560.33,0.01],[560.32,1.92],[560.3,0.03],[560.14,21.96]],[[560.37,2.21],[560.38,5.52],[560.39,0.71],[560.4,22.78],[560.41,14.25]]]
["binance-futures","BNBUSDT",1724683849352,[[560.11,0.02],[560.08,0.16],[560.07,0.01],[560.06,0.03],[560.05,0.74]],[[560.12,52.23],[560.13,10.2],[560.14,11.67],[560.15,0.73],[560.16,4.91]]]
["binance-futures","BNBUSDT",1724683892169,[[560.37,19.39],[560.36,4.78],[560.35,9.18],[560.34,11.57],[560.33,0.71]],[[560.38,1.91],[560.39,0.38],[560.4,2.68],[560.41,0.75],[560.42,2.0]]]
["binance-futures","BNBUSDT",1724683906334,[[560.39,5.17],[560.38,7.13],[560.35,15.43],[560.34,5.1],[560.33,3.15]],[[560.4,10.12],[560.41,5.01],[560.42,9.43],[560.43,9.45],[560.44,6.55]]]
["binance-futures","BNBUSDT",1724683941969,[[560.49,5.22],[560.46,0.01],[560.45,0.71],[560.24,3.57],[559.58,91.09]],[[560.5,31.63],[560.51,3.54],[560.52,6.8],[560.53,4.19],[560.54,20.27]]]
["binance-futures","BNBUSDT",1724683995141,[[560.65,3.61],[560.64,14.58]],[[560.66,13.97],[560.67,6.0],[560.68,39.55],[560.69,37.48],[560.7,31.47]]]
["binance-futures","BNBUSDT",1724684040650,[[560.88,13.8],[560.87,0.71],[560.86,0.71],[560.85,9.03],[560.84,3.12]],[[560.89,6.17],[560.9,2.55],[560.91,1.12],[560.92,6.11],[560.93,7.31]]]
["binance-futures","BNBUSDT",1724684075735,[[560.58,5.63],[560.56,2.39],[560.54,9.91],[560.53,3.8],[560.48,0.03]],[[560.59,16.82],[560.6,10.62],[560.61,7.64],[560.62,2.0],[560.63,4.13]]]
["binance-futures","BNBUSDT",1724684098244,[[560.41,1.85],[560.36,0.1],[560.35,0.72],[560.34,0.73],[560.33,2.49]],[[560.42,27.73],[560.43,0.71],[560.44,0.71],[560.45,10.36],[560.46,13.8]]]
["binance-futures","BNBUSDT",1724684147154,[[560.14,12.15],[560.13,2.96],[560.12,16.01],[560.11,16.31],[560.1,10.91]],[[560.15,0.06],[560.16,6.84],[560.17,1.75],[560.19,15.44],[560.2,11.49]]]
["binance-futures","BNBUSDT",1724684184629,[[560.61,25.56],[560.6,8.85],[560.59,6.85],[560.58,25.4],[560.57,16.56]],[[560.62,1.26],[560.65,0.72],[560.66,0.71],[560.67,0.71],[560.71,7.34]]]
["binance-futures","BNBUSDT",1724684240296,[[560.21,11.47],[560.2,1.58],[560.19,6.79],[560.18,5.18],[560.17,4.73]],[[560.22,0.04],[560.24,7.17],[560.25,4.09],[560.26,19.49],[560.27,13.12]]]
["binance-futures","BNBUSDT",1724684298056,[[560.31,4.77],[560.3,3.47],[560.29,1.59],[560.28,0.71],[560.27,0.71]],[[560.32,21.52],[560.33,4.26],[560.34,5.01],[560.35,1.98],[560.36,20.89]]]
["binance-futures","BNBUSDT",1724684342392,[[560.35,6.13],[560.34,2.0],[560.33,0.71],[560.31,0.71],[560.3,0.03]],[[560.36,0.81],[560.39,10.05],[560.4,11.93],[560.41,7.05],[560.42,10.74]]]
["binance-futures","BNBUSDT",1724684369667,[[560.57,19.47],[560.56,4.55],[560.55,7.03],[560.54,7.45],[560.53,0.42]],[[560.58,0.01],[560.59,0.1],[560.6,1.62],[560.61,2.49],[560.62,8.34]]]
["binance-futures","BNBUSDT",1724684388825,[[560.69,6.77],[560.49,6.37],[560.44,13.39],[560.41,14.8],[560.37,3.2]],[[560.7,38.34],[560.71,6.21],[560.72,5.24],[560.73,8.9],[560.74,10.94]]]
["binance-futures","BNBUSDT",1724684439428,[[560.42,1.02],[560.41,0.4],[560.4,1.11],[560.38,0.87],[560.37,7.33]],[[560.43,14.28],[560.44,4.24],[560.45,5.76],[560.46,17.82],[560.47,22.71]]]
["binance-futures","BNBUSDT",1724684477041,[[560.38,27.88],[560.37,6.54],[560.36,16.76],[560.35,17.64],[560.34,10.51]],[[560.39,6.3],[560.41,0.03],[560.42,1.78],[560.43,3.85],[560.44,3.75]]]
["binance-futures","BNBUSDT",1724684538507,[[560.44,8.53],[560.43,0.05],[560.42,0.03],[560.4,3.54],[560.2,4.31]],[[560.45,52.39],[560.46,14.54],[560.47,8.5],[560.48,16.97],[560.49,18.06]]]
["binance-futures","BNBUSDT",1724684582361,[[560.22,43.15],[560.21,1.96],[560.2,10.64],[560.19,5.47],[560.18,10.49]],[[560.23,0.01],[560.24,1.08],[560.25,2.83],[560.26,0.01],[560.27,9.35]]]
["binance-futures","BNBUSDT",1724684628096,[[560.12,0.79],[560.07,0.26],[560.06,0.06],[560.04,0.92],[560.03,1.78]],[[560.13,31.9],[560.14,0.71],[560.15,4.01],[560.16,7.32],[560.17,24.63]]]
["binance-futures","BNBUSDT",1724684666359,[[559.7,10.07],[559.69,0.31],[559.68,0.4],[559.67,0.06],[559.66,0.01]],[[559.71,43.16],[559.72,15.81],[559.73,7.56],[559.75,4.42],[559.76,5.72]]]
["binance-futures","BNBUSDT",1724684683163,[[559.5,37.25],[559.49,1.27],[559.48,0.71],[559.47,1.01],[559.45,1.72]],[[559.51,7.41],[559.52,0.53],[559.53,0.77],[559.54,5.49],[559.55,4.45]]]
["binance-futures","BNBUSDT",1724684719329,[[559.46,29.94],[559.45,0.03],[559.44,0.73],[559.43,0.71],[559.41,0.71]],[[559.47,18.61],[559.48,1.34],[559.49,11.52],[559.5,30.32],[559.51,19.63]]]
["binance-futures","BNBUSDT",1724684778780,[[559.2,423.94],[559.19,1.21],[559.18,0.66],[559.17,0.71],[559.16,0.06]],[[559.21,2.23],[559.22,0.39],[559.23,0.71],[559.24,4.39],[559.25,2.49]]]
["binance-futures","BNBUSDT",1724684830097,[[559.65,0.04],[559.62,9.09],[559.61,4.18],[559.6,9.11],[559.59,15.28]],[[559.66,35.68],[559.67,16.25],[559.68,17.59],[559.69,11.9],[559.7,3.32]]]
["binance-futures","BNBUSDT",1724684864640,[[559.02,2.31],[559.01,0.72],[559.0,36.18],[558.98,2.53],[558.92,13.21]],[[559.03,33.68],[559.04,10.87],[559.06,11.96],[559.07,12.07],[559.08,17.02]]]
["binance-futures","BNBUSDT",1724684903398,[[559.21,41.05],[559.2,23.24],[559.19,17.77],[559.18,7.67],[559.17,1.09]],[[559.22,1.22],[559.23,0.01],[559.24,3.57],[559.25,0.01],[559.27,3.79]]]
["binance-futures","BNBUSDT",1724684920202,[[559.29,25.53],[559.28,7.39],[559.27,8.11],[559.26,11.89],[559.25,10.56]],[[559.3,7.5],[559.32,0.71],[559.33,1.18],[559.34,6.91],[559.35,4.15]]]
["binance-futures","BNBUSDT",1724684975079,[[559.23,0.01],[559.21,0.06],[559.2,0.01],[559.19,5.22]],[[559.24,44.98],[559.25,11.03],[559.26,17.64],[559.27,8.28],[559.28,16.32]]]
["binance-futures","BNBUSDT",1724685012583,[[559.21,16.29],[559.2,10.13],[559.19,20.58],[559.18,27.43],[559.17,7.86]],[[559.22,18.63],[559.25,1.2],[559.26,18.71],[559.27,22.57],[559.28,9.56]]]
["binance-futures","BNBUSDT",1724685063868,[[558.32,25.67],[558.31,1.42],[558.26,1.18],[558.25,6.45],[558.24,13.42]],[[558.33,0.14],[558.38,6.44],[558.39,4.03],[558.4,1.79],[558.41,5.21]]]
["binance-futures","BNBUSDT",1724685109720,[[557.22,21.73],[557.21,1.58],[557.19,3.36],[557.18,7.25],[557.17,1.06]],[[557.23,2.87],[557.25,1.83],[557.26,0.88],[557.27,7.01],[557.28,0.06]]]
["binance-futures","BNBUSDT",1724685139558,[[557.46,2.03],[557.43,4.6],[557.42,4.86],[557.41,1.43],[557.3,4.93]],[[557.47,6.79],[557.48,0.17],[557.49,6.93],[557.51,2.22],[557.52,5.13]]]
["binance-futures","BNBUSDT",1724685174547,[[557.79,1.03],[557.77,0.72],[557.76,1.68],[556.0,141.32],[555.0,1063.76]],[[557.8,9.73],[557.81,0.72],[557.82,0.72],[557.83,8.56],[557.84,8.35]]]
["binance-futures","BNBUSDT",1724685191416,[[557.73,8.47],[557.71,7.16],[557.7,1.69],[557.68,1.19],[557.67,1.92]],[[557.74,14.94],[557.75,12.95],[557.76,12.85],[557.77,4.73],[557.78,8.88]]]
["binance-futures","BNBUSDT",1724685224266,[[557.28,0.05],[557.26,0.03],[557.25,3.69],[557.24,2.44]],[[557.29,11.34],[557.3,0.49],[557.31,3.78],[557.32,1.15],[557.33,4.02]]]
["binance-futures","BNBUSDT",1724685274112,[[556.62,19.36],[556.6,0.89],[556.58,1.15],[556.57,5.33],[500.96,0.04]],[[556.63,9.51],[556.65,7.46],[556.66,8.79],[556.67,16.39],[556.68,29.76]]]
["binance-futures","BNBUSDT",1724685308383,[[556.42,15.8],[556.41,17.25],[556.39,2.85],[556.38,6.17],[556.37,0.72]],[[556.43,0.79],[556.44,0.91],[556.45,7.95],[556.46,10.04],[556.49,8.54]]]
["binance-futures","BNBUSDT",1724685339145,[[556.2,49.99],[556.19,0.01],[556.17,3.41],[556.16,5.35],[556.15,0.75]],[[556.21,18.96],[556.22,14.54],[556.23,21.25],[556.24,10.21],[556.25,23.62]]]
["binance-futures","BNBUSDT",1724685352787,[[555.9,3.55],[555.86,0.01],[555.85,4.04],[555.84,9.37],[555.74,3.54]],[[555.91,24.19],[555.92,11.95],[555.93,11.7],[555.94,7.43],[555.95,2.38]]]
["binance-futures","BNBUSDT",1724685393706,[[555.81,9.52],[555.79,11.5],[555.78,22.83],[555.76,25.95],[555.75,11.22]],[[555.82,1.96],[555.83,1.8],[555.84,3.31],[555.85,0.37],[555.86,0.88]]]
["binance-futures","BNBUSDT",1724685425450,[[556.2,54.27],[556.19,18.25],[556.18,28.02],[556.17,8.43],[556.16,7.57]],[[556.21,1.58],[556.22,1.45],[556.24,6.47],[556.25,17.43],[556.26,0.32]]]
["binance-futures","BNBUSDT",1724685451747,[[556.76,13.85],[556.75,0.72],[556.73,4.65],[556.72,6.17],[556.71,5.08]],[[556.77,5.03],[556.79,2.4],[556.8,3.12],[556.81,1.46],[556.82,24.34]]]
["binance-futures","BNBUSDT",1724685494939,[[557.09,28.6],[557.08,5.02],[557.07,5.62],[557.06,5.31],[557.05,18.15]],[[557.1,20.9],[557.11,1.38],[557.13,1.16],[557.14,12.19],[557.15,22.53]]]
["binance-futures","BNBUSDT",1724685510041,[[556.59,13.36],[556.58,10.77],[556.57,4.15],[556.56,7.4],[556.55,16.68]],[[556.6,4.59],[556.61,0.05],[556.63,1.18],[556.64,6.5],[556.65,0.04]]]
["binance-futures","BNBUSDT",1724685574565,[[555.99,21.62],[555.98,7.37],[555.97,3.05],[555.96,5.12],[555.95,4.42]],[[556.0,3.24],[556.02,2.08],[556.03,17.51],[556.04,26.6],[556.05,0.39]]]
["binance-futures","BNBUSDT",1724685583904,[[555.99,4.86],[555.98,9.77],[555.97,0.72],[555.95,8.34]],[[556.0,7.99],[556.01,8.8],[556.02,6.71],[556.03,1.97],[556.04,10.79]]]
["binance-futures","BNBUSDT",1724685628056,[[556.35,2.68],[556.3,0.16],[556.27,18.59],[556.26,13.42],[556.17,20.43]],[[556.36,35.03],[556.37,0.72],[556.39,13.94],[556.4,7.01],[556.45,14.54]]]
["binance-futures","BNBUSDT",1724685657281,[[556.14,41.66],[556.13,11.51],[556.12,6.32],[556.11,26.47],[556.1,19.45]],[[556.15,10.3],[556.16,0.35],[556.17,7.18],[556.19,4.14],[556.2,7.47]]]
["binance-futures","BNBUSDT",1724685689954,[[556.39,6.03],[556.38,4.67],[556.37,4.64],[556.35,0.72],[556.33,21.91]],[[556.4,18.64],[556.41,0.72],[556.42,5.71],[556.46,0.66],[556.47,3.48]]]
["binance-futures","BNBUSDT",1724685743232,[[556.5,1.54],[556.49,6.13],[556.48,1.58],[556.47,4.06]],[[556.51,17.0],[556.53,6.91],[556.54,6.95],[556.55,8.17],[556.56,7.16]]]
["binance-futures","BNBUSDT",1724685778324,[[557.16,18.36],[557.15,2.76],[557.14,5.09],[557.11,12.3],[557.1,6.0]],[[557.17,1.96],[557.2,1.06],[557.22,0.14],[557.23,0.22],[557.24,0.01]]]
["binance-futures","BNBUSDT",1724685794705,[[557.33,0.72],[557.31,1.95],[557.3,3.61],[557.29,12.97],[557.27,16.88]],[[557.38,46.01],[557.39,2.66],[557.4,9.1],[557.41,11.81],[557.42,19.14]]]
["binance-futures","BNBUSDT",1724685842179,[[557.71,21.5],[557.7,0.56],[557.69,0.72],[557.68,2.43],[557.67,0.72]],[[557.72,3.12],[557.73,0.01],[557.75,1.26],[557.77,11.73],[557.78,21.02]]]
["binance-futures","BNBUSDT",1724685875686,[[558.38,56.54],[558.37,7.85],[558.36,12.61],[558.35,7.64],[558.34,12.5]],[[558.39,7.75],[558.42,0.17],[558.43,0.19],[558.44,0.02],[558.45,0.06]]]
["binance-futures","BNBUSDT",1724685913499,[[558.01,0.37],[557.99,0.75],[557.97,1.87],[557.96,2.14]],[[558.02,11.53],[558.04,3.78],[558.05,14.34],[558.06,6.18],[558.07,0.72]]]
["binance-futures","BNBUSDT",1724685930917,[[558.17,19.32],[558.16,5.39],[558.15,0.72],[558.14,10.93],[558.13,12.61]],[[558.18,0.13],[558.19,0.03],[558.2,6.17],[558.22,0.23],[558.28,5.08]]]
["binance-futures","BNBUSDT",1724686008115,[[557.73,25.13],[557.72,0.43],[557.71,2.48],[557.7,5.43],[557.62,17.28]],[[557.74,22.63],[557.75,1.07],[557.76,0.85],[557.77,7.6],[557.78,7.24]]]
["binance-futures","BNBUSDT",1724686037618,[[557.51,2.56],[557.47,4.53],[557.44,13.93],[557.43,12.73],[556.81,111.3]],[[557.52,13.0],[557.53,0.92],[557.54,9.97],[557.55,26.8],[557.57,0.93]]]
["binance-futures","BNBUSDT",1724686049575,[[557.5,3.0],[557.48,4.77],[557.46,0.72],[557.28,37.4],[25.0,2.18]],[[557.51,14.13],[557.52,0.72],[557.53,0.74],[557.54,12.92],[557.56,0.72]]]
["binance-futures","BNBUSDT",1724686112414,[[558.08,1.48],[558.04,6.47],[558.03,0.56],[558.02,9.89],[558.0,8.57]],[[558.09,18.46],[558.1,5.26],[558.11,0.72],[558.12,0.03],[558.13,4.44]]]
["binance-futures","BNBUSDT",1724686150567,[[558.08,15.85],[558.07,8.03],[558.06,5.52],[558.05,14.81],[558.04,18.21]],[[558.09,0.97],[558.1,0.2],[558.11,0.32],[558.13,2.56],[558.17,4.74]]]
["binance-futures","BNBUSDT",1724686192401,[[558.11,3.6],[558.09,0.53],[558.05,0.67],[558.04,3.43],[558.03,1.79]],[[558.12,29.69],[558.13,2.55],[558.14,0.72],[558.15,7.8],[558.17,1.05]]]
["binance-futures","BNBUSDT",1724686245714,[[558.6,27.89],[558.59,22.3],[558.58,18.71],[558.57,8.48],[558.56,12.75]],[[558.61,0.36],[558.62,4.61],[558.63,2.24],[558.65,2.84],[558.67,1.59]]]
["binance-futures","BNBUSDT",1724686285790,[[558.3,0.01],[558.29,0.72],[558.28,0.22],[558.27,0.77],[558.25,2.15]],[[558.31,63.17],[558.32,11.89],[558.33,7.2],[558.34,12.35],[558.35,13.48]]]
["binance-futures","BNBUSDT",1724686321897,[[558.05,14.93],[558.03,0.72],[558.01,0.72],[558.0,5.47],[557.99,0.72]],[[558.06,0.27],[558.07,1.96],[558.08,3.29],[558.09,7.17],[558.1,0.04]]]
["binance-futures","BNBUSDT",1724686335766,[[558.12,6.28],[558.11,0.72],[558.09,2.59],[558.08,6.07],[558.07,3.5]],[[558.13,0.28],[558.14,6.84],[558.15,0.39],[558.17,3.61],[558.2,7.72]]]
["binance-futures","BNBUSDT",1724686396338,[[558.24,35.25],[558.23,0.73],[558.21,1.72],[558.2,5.69],[558.13,0.79]],[[558.25,0.51],[558.28,0.3],[558.3,0.01],[558.31,25.25],[558.41,12.52]]]
["binance-futures","BNBUSDT",1724686438228,[[558.21,26.87],[558.19,0.78],[558.18,1.15],[558.17,0.75],[558.16,3.99]],[[558.22,0.31],[558.27,3.73],[558.3,7.7],[558.31,14.32],[558.32,10.48]]]
["binance-futures","BNBUSDT",1724686457067,[[558.58,69.4],[558.57,15.4],[558.56,5.18],[558.55,8.71],[558.54,15.91]],[[558.59,0.05],[558.61,0.42],[558.63,0.55],[558.64,0.03],[558.65,3.67]]]
["binance-futures","BNBUSDT",1724686494116,[[558.28,10.46],[558.27,0.72],[558.25,3.95],[558.24,4.68],[558.22,2.84]],[[558.29,0.2],[558.31,0.39],[558.33,0.73],[558.34,1.76],[558.35,1.07]]]
["binance-futures","BNBUSDT",1724686536893,[[557.5,10.28],[557.49,0.06],[557.48,0.01],[557.47,0.46],[557.46,0.11]],[[557.51,33.65],[557.52,7.52],[557.53,8.3],[557.54,5.89],[557.55,2.43]]]
["binance-futures","BNBUSDT",1724686597275,[[557.87,55.57],[557.86,16.86],[557.85,7.76],[557.84,10.57],[557.83,11.4]],[[557.88,7.85],[557.89,0.09],[557.9,0.05],[557.91,0.89],[557.92,0.63]]]
["binance-futures","BNBUSDT",1724686639255,[[558.25,56.22],[558.24,9.47],[558.23,19.13],[558.22,16.1],[558.21,18.41]],[[558.26,2.86],[558.27,0.3],[558.28,0.65],[558.29,0.05],[558.3,0.27]]]
["binance-futures","BNBUSDT",1724686679042,[[558.11,2.5],[558.09,1.61],[558.08,1.14],[558.07,0.72],[557.96,18.25]],[[558.12,17.53],[558.13,1.15],[558.14,0.73],[558.15,1.21],[558.16,10.55]]]
["binance-futures","BNBUSDT",1724686742628,[[558.25,9.4],[558.23,0.77],[558.18,3.22],[558.17,2.3],[558.13,7.88]],[[558.26,2.59],[558.27,0.72],[558.29,5.82],[558.3,15.43],[558.31,17.47]]]
["binance-futures","BNBUSDT",1724686760138,[[558.06,2.83],[558.03,4.95],[558.02,7.17],[558.01,0.75],[557.91,18.07]],[[558.07,15.6],[558.09,0.76],[558.1,1.09],[558.11,16.77],[558.12,20.79]]]
["binance-futures","BNBUSDT",1724686802279,[[558.06,48.29],[558.05,3.1],[558.03,0.72],[558.02,0.74],[558.0,1.26]],[[558.07,1.95],[558.11,0.74],[558.12,0.01],[558.13,6.78],[558.14,13.21]]]
["binance-futures","BNBUSDT",1724686847820,[[558.68,34.47],[558.67,7.53],[558.65,4.68],[558.64,12.74],[558.63,1.6]],[[558.69,0.5],[558.71,2.74],[558.72,4.39],[558.78,0.07],[558.79,4.77]]]
["binance-futures","BNBUSDT",1724686912300,[[559.11,34.66],[559.1,22.34],[559.09,10.68],[559.08,0.72],[559.07,7.46]],[[559.12,4.79],[559.13,0.84],[559.14,2.26],[559.15,1.24],[559.17,3.04]]]
["binance-futures","BNBUSDT",1724686950548,[[559.1,0.45],[559.09,0.01],[559.08,2.77],[559.07,7.03],[559.04,7.39]],[[559.11,18.11],[559.12,19.15],[559.13,0.72],[559.14,5.21],[559.15,12.81]]]
["binance-futures","BNBUSDT",1724686994962,[[559.17,1.77],[559.15,0.74],[559.14,4.67],[559.13,2.52],[559.09,10.33]],[[559.18,34.71],[559.19,0.72],[559.2,13.34],[559.21,33.43],[559.22,22.59]]]
["binance-futures","BNBUSDT",1724687043511,[[559.48,0.72],[559.46,21.56],[559.45,22.44],[559.4,3.8],[559.39,7.39]],[[559.49,31.38],[559.5,8.61],[559.51,4.55],[559.52,0.72],[559.53,3.42]]]
["binance-futures","BNBUSDT",1724687063833,[[559.34,0.72],[559.32,0.01]],[[559.35,13.63],[559.36,9.15],[559.37,4.99],[559.38,4.27],[559.39,5.72]]]
["binance-futures","BNBUSDT",1724687100522,[[559.3,0.47],[559.27,17.37],[559.26,18.68],[559.25,1.83],[559.24,0.03]],[[559.31,37.16],[559.32,20.35],[559.33,12.06],[559.34,15.21],[559.35,2.68]]]
["binance-futures","BNBUSDT",1724687160620,[[559.48,8.65],[559.47,0.76],[559.46,2.69],[559.45,1.51],[559.44,1.47]],[[559.49,16.17],[559.5,7.02],[559.51,0.75],[559.53,5.17],[559.54,7.24]]]
["binance-futures","BNBUSDT",1724687194963,[[559.36,5.95],[559.35,0.6],[559.33,0.36],[559.31,6.77]],[[559.37,33.89],[559.38,0.72],[559.39,0.77],[559.4,0.73],[559.42,8.35]]]
["binance-futures","BNBUSDT",1724687229955,[[558.84,34.74],[558.83,12.55],[558.82,10.72],[558.81,12.65],[558.8,20.5]],[[558.85,6.77],[558.87,0.72],[558.88,4.48],[558.89,7.53],[558.9,2.62]]]
["binance-futures","BNBUSDT",1724687286627,[[559.07,17.24],[559.05,0.73],[559.03,0.72],[559.02,0.17],[559.01,3.75]],[[559.08,0.43],[559.11,6.64],[559.12,9.93],[559.13,9.03],[559.14,11.68]]]
["binance-futures","BNBUSDT",1724687288886,[[559.19,27.75],[559.18,12.51],[559.17,16.23],[559.16,27.14],[559.15,11.69]],[[559.2,3.41],[559.24,2.09],[559.25,3.65],[559.26,1.45],[559.31,24.87]]]
["binance-futures","BNBUSDT",1724687362513,[[559.9,17.34],[559.89,5.18],[559.88,9.71],[559.87,0.98],[559.86,5.11]],[[559.91,6.6],[559.93,0.84],[559.95,1.4],[559.96,2.88],[559.97,6.45]]]
["binance-futures","BNBUSDT",1724687377733,[[559.94,0.42],[559.91,6.15],[559.9,5.38],[559.89,12.26],[559.88,18.7]],[[559.95,14.01],[559.96,0.72],[559.98,8.26],[559.99,24.34],[560.0,112.82]]]
["binance-futures","BNBUSDT",1724687429183,[[560.16,2.7],[560.15,4.06],[560.14,0.02],[560.13,5.38],[560.12,10.15]],[[560.17,18.71],[560.19,0.72],[560.2,4.57],[560.21,7.32],[560.22,9.13]]]
["binance-futures","BNBUSDT",1724687460848,[[560.04,24.22],[560.03,2.51],[560.02,2.54],[560.01,26.17],[560.0,50.03]],[[560.05,2.03],[560.06,1.16],[560.07,2.0],[560.09,5.39],[560.1,10.33]]]
["binance-futures","BNBUSDT",1724687502892,[[560.2,5.1],[560.19,1.5],[560.18,0.72],[560.17,8.49],[560.16,12.3]],[[560.21,8.88],[560.22,1.57],[560.23,15.54],[560.24,2.51],[560.25,0.71]]]
["binance-futures","BNBUSDT",1724687554866,[[559.78,0.01],[559.76,0.01],[559.75,45.13],[559.73,1.16],[559.7,2.77]],[[559.79,22.96],[559.8,16.4],[559.81,32.64],[559.82,24.14],[559.83,8.03]]]
["binance-futures","BNBUSDT",1724687577278,[[559.56,22.65],[559.55,5.19],[559.52,3.54],[559.51,5.75],[559.5,6.55]],[[559.57,0.57],[559.6,1.97],[559.61,4.18],[559.62,1.81],[559.63,4.97]]]
["binance-futures","BNBUSDT",1724687611478,[[559.69,69.53],[559.68,20.87],[559.67,6.69],[559.66,14.43],[559.65,11.32]],[[559.7,0.99],[559.73,0.44],[559.74,1.77],[559.75,3.22],[559.76,3.55]]]
["binance-futures","BNBUSDT",1724687660915,[[559.5,5.25],[559.45,3.36],[559.44,8.27],[559.43,5.59],[559.41,1.01]],[[559.51,30.65],[559.52,11.12],[559.53,12.49],[559.54,23.26],[559.55,28.95]]]
["binance-futures","BNBUSDT",1724687728990,[[558.97,22.95],[558.95,0.75],[558.93,0.71],[558.92,0.01],[558.91,4.38]],[[558.98,2.61],[559.0,1.16],[559.01,6.33],[559.02,8.75],[559.72,9.68]]]
["binance-futures","BNBUSDT",1724687761205,[[558.95,15.08],[558.94,1.19],[558.93,4.65],[558.92,11.27],[558.91,21.55]],[[558.96,10.02],[558.97,0.71],[558.98,4.06],[558.99,7.71],[559.0,4.41]]]
["binance-futures","BNBUSDT",1724687803023,[[559.02,18.9],[559.01,0.72],[559.0,0.72],[558.99,0.72],[558.98,5.99]],[[559.03,2.43],[559.05,0.72],[559.06,5.67],[559.07,10.11],[559.08,30.05]]]
["binance-futures","BNBUSDT",1724687819103,[[559.01,8.9],[559.0,5.27],[558.99,7.39],[558.96,5.28],[558.93,2.52]],[[559.02,0.18],[559.05,1.13],[559.06,3.65],[559.07,8.6],[559.08,24.85]]]
["binance-futures","BNBUSDT",1724687860200,[[559.11,0.73],[559.09,0.04],[559.08,0.02],[559.06,10.6],[559.05,9.11]],[[559.12,11.08],[559.13,2.9],[559.14,10.32],[559.15,7.85],[559.16,15.47]]]
["binance-futures","BNBUSDT",1724687921154,[[558.92,1.07],[558.9,0.06],[558.87,1.68],[558.86,0.92],[558.82,16.68]],[[558.93,15.58],[558.94,0.72],[558.95,2.0],[558.96,16.98],[558.97,21.24]]]
["binance-futures","BNBUSDT",1724687979714,[[558.48,0.06],[558.47,0.01],[558.45,0.01],[558.44,22.37],[558.43,0.03]],[[558.49,35.74],[558.5,10.26],[558.51,7.34],[558.52,16.11],[558.53,12.01]]]
["binance-futures","BNBUSDT",1724688011438,[[558.12,4.66],[558.09,0.07],[558.08,0.01],[558.07,0.8],[558.06,1.54]],[[558.13,15.41],[558.14,10.46],[558.15,5.68],[558.17,0.91],[558.18,2.97]]]
["binance-futures","BNBUSDT",1724688061820,[[557.85,6.92],[557.81,1.05],[557.8,1.01],[557.79,2.91]],[[557.86,29.61],[557.87,5.68],[557.88,2.06],[557.89,3.77],[557.9,34.63]]]
["binance-futures","BNBUSDT",1724688080155,[[557.95,51.94],[557.94,14.52],[557.93,0.73],[557.92,17.36],[557.91,10.15]],[[557.96,1.86],[557.99,2.9],[558.0,151.19],[558.01,2.59],[558.02,0.02]]]
["binance-futures","BNBUSDT",1724688114536,[[557.23,4.88],[557.22,1.8],[557.2,4.22],[557.18,0.02],[557.11,8.7]],[[557.24,17.21],[557.26,4.3],[557.27,9.07],[557.28,6.11],[557.29,16.61]]]
["binance-futures","BNBUSDT",1724688148613,[[557.89,14.17],[557.88,0.44],[557.87,2.63],[557.86,0.01],[557.85,5.7]],[[557.9,3.99],[557.92,0.4],[557.94,0.06],[558.0,7.67],[558.02,15.23]]]
["binance-futures","BNBUSDT",1724688196527,[[557.32,15.3],[557.31,0.72],[557.3,6.77],[557.29,4.58],[557.28,1.24]],[[557.33,3.81],[557.36,0.72],[557.37,0.81],[557.44,10.37],[557.5,15.45]]]
["binance-futures","BNBUSDT",1724688264440,[[557.14,14.05],[557.13,0.72],[557.12,0.72],[557.11,0.74],[557.1,3.63]],[[557.15,5.99],[557.16,0.72],[557.17,5.11],[557.18,10.7],[557.19,4.35]]]
["binance-futures","BNBUSDT",1724688295445,[[556.96,61.02],[556.95,31.41],[556.94,15.51],[556.93,1.65],[556.92,8.36]],[[556.97,3.18],[556.98,0.9],[556.99,0.02],[557.02,1.8],[557.03,1.86]]]
["binance-futures","BNBUSDT",1724688316892,[[557.38,38.02],[557.37,5.21],[557.36,2.72],[557.35,0.73],[557.34,0.72]],[[557.39,2.77],[557.4,0.88],[557.41,0.27],[557.42,1.9],[557.43,5.65]]]
["binance-futures","BNBUSDT",1724688350239,[[557.12,23.08],[557.11,0.75],[557.1,5.86],[557.09,1.74],[557.08,15.02]],[[557.13,0.7],[557.18,1.1],[557.19,0.77],[557.2,10.78],[557.21,7.7]]]
["binance-futures","BNBUSDT",1724688389537,[[557.15,16.28],[557.14,6.87],[557.13,15.18],[557.12,10.48],[557.11,9.91]],[[557.16,8.83],[557.18,35.99],[557.2,15.03],[557.21,5.14],[557.27,19.9]]]
["binance-futures","BNBUSDT",1724688430887,[[556.93,6.02],[556.92,5.11],[556.91,6.62],[556.9,18.67],[556.89,18.63]],[[556.94,7.26],[556.95,0.72],[556.96,0.01],[556.97,4.72],[556.98,8.28]]]
["binance-futures","BNBUSDT",1724688482522,[[557.78,12.81],[557.77,0.03],[557.75,2.52],[557.74,2.72],[557.73,6.56]],[[557.79,15.23],[557.8,6.41],[557.81,4.84],[557.82,12.03],[557.83,4.5]]]
["binance-futures","BNBUSDT",1724688525015,[[557.83,11.18],[557.82,6.67],[557.81,4.45],[557.8,12.8],[557.79,4.7]],[[557.84,15.36],[557.86,4.62],[557.88,1.8],[557.91,4.54],[557.92,18.39]]]
["binance-futures","BNBUSDT",1724688582329,[[557.8,20.04],[557.79,4.31],[557.77,16.5],[557.75,4.3],[557.74,5.96]],[[557.81,0.81],[557.83,3.09],[557.84,2.32],[557.85,0.72],[557.88,9.58]]]
["binance-futures","BNBUSDT",1724688604374,[[557.98,8.17],[557.97,0.72],[557.96,0.72],[557.95,3.49],[557.94,6.69]],[[557.99,17.48],[558.0,50.26],[558.01,0.07],[558.02,0.18],[558.03,0.11]]]
["binance-futures","BNBUSDT",1724688639121,[[558.63,4.03],[558.6,11.16],[558.59,9.77],[558.58,11.54],[558.55,20.07]],[[558.64,16.01],[558.65,0.21],[558.66,0.17],[558.67,1.51],[558.68,7.67]]]
["binance-futures","BNBUSDT",1724688673916,[[558.99,29.81],[558.98,2.82],[558.97,11.17],[558.96,1.3],[558.95,10.31]],[[559.0,180.12],[559.01,0.01],[559.02,0.3],[559.03,3.87],[559.04,4.22]]]
["binance-futures","BNBUSDT",1724688721999,[[559.3,0.49],[559.27,7.96],[559.26,6.55],[559.25,0.75]],[[559.31,19.41],[559.33,2.29],[559.34,1.83],[559.35,2.74],[559.36,9.36]]]
["binance-futures","BNBUSDT",1724688773536,[[558.88,0.25],[558.87,0.01],[558.86,0.04],[558.85,2.52],[558.83,12.84]],[[558.89,46.96],[558.9,14.29],[558.91,21.3],[558.92,19.72],[558.93,8.95]]]
["binance-futures","BNBUSDT",1724688812555,[[558.4,13.95],[558.39,1.69],[558.38,2.08],[558.37,6.95],[558.36,2.65]],[[558.41,2.56],[558.42,0.38],[558.44,1.75],[558.45,1.8],[558.48,17.32]]]
["binance-futures","BNBUSDT",1724688864002,[[558.29,0.03],[558.28,0.46],[558.27,0.03],[558.25,1.9]],[[558.3,62.07],[558.31,18.16],[558.32,7.27],[558.33,0.86],[558.34,1.96]]]
["binance-futures","BNBUSDT",1724688897344,[[558.29,16.75],[558.28,9.32],[558.27,0.83],[558.26,15.1],[558.25,16.98]],[[558.3,0.64],[558.33,0.72],[558.36,0.01],[558.37,18.85],[558.38,13.81]]]
["binance-futures","BNBUSDT",1724688925417,[[558.55,0.7],[558.52,1.79],[558.51,3.77],[558.5,4.46],[558.49,4.43]],[[558.56,32.38],[558.57,2.26],[558.58,0.64],[558.59,15.88],[558.6,18.13]]]
["binance-futures","BNBUSDT",1724688968081,[[558.06,0.02],[558.05,0.04],[558.04,0.02],[558.02,0.18],[558.01,15.65]],[[558.07,64.13],[558.08,24.99],[558.09,18.03],[558.1,19.93],[558.11,12.8]]]
["binance-futures","BNBUSDT",1724689020919,[[558.18,4.04],[558.17,0.72],[558.16,3.22],[558.15,6.56],[558.14,4.35]],[[558.19,10.83],[558.2,2.04],[558.21,2.52],[558.22,9.15],[558.23,8.82]]]
["binance-futures","BNBUSDT",1724689070846,[[558.39,0.3],[558.38,0.01],[558.36,1.76],[558.33,0.01],[558.25,7.07]],[[558.4,20.41],[558.41,19.97],[558.42,11.84],[558.43,29.39],[558.44,36.09]]]
["binance-futures","BNBUSDT",1724689088741,[[558.49,1.81],[558.46,0.01],[558.45,5.95],[558.43,0.75],[558.35,8.76]],[[558.5,18.5],[558.51,1.94],[558.53,0.76],[558.54,1.18],[558.55,1.93]]]
["binance-futures","BNBUSDT",1724689140253,[[558.2,49.03],[558.19,0.01],[558.17,1.81],[558.16,1.84],[558.15,3.89]],[[558.21,25.23],[558.22,5.02],[558.23,15.87],[558.24,26.13],[558.25,15.34]]]
["binance-futures","BNBUSDT",1724689208045,[[557.8,0.39],[557.77,0.95],[557.76,1.18],[557.75,8.42],[557.72,1.11]],[[557.81,28.79],[557.82,12.7],[557.83,11.84],[557.84,20.6],[557.85,9.84]]]
["binance-futures","BNBUSDT",1724689240017,[[557.98,46.95],[557.97,19.88],[557.96,24.52],[557.95,17.05],[557.94,14.52]],[[557.99,3.79],[558.0,10.92],[558.01,0.05],[558.03,1.94],[558.04,3.59]]]
["binance-futures","BNBUSDT",1724689260354,[[558.15,50.55],[558.14,27.81],[558.13,19.46],[558.12,6.39],[558.11,0.75]],[[558.16,0.09],[558.23,6.24],[558.24,22.32],[558.3,38.87],[558.31,31.66]]]
["binance-futures","BNBUSDT",1724689341077,[[557.99,6.63],[557.97,5.5],[557.96,11.67],[557.95,7.26],[557.93,16.3]],[[558.0,117.74],[558.01,0.78],[558.03,1.81],[558.05,10.65],[558.06,21.16]]]
["binance-futures","BNBUSDT",1724689384628,[[558.11,16.48],[558.1,7.97],[558.09,0.72],[558.08,10.46],[558.07,14.08]],[[558.12,0.17],[558.15,3.92],[558.16,6.13],[558.17,7.02],[558.19,10.36]]]
["binance-futures","BNBUSDT",1724689439855,[[558.45,7.74],[558.42,0.72],[558.41,11.38],[558.37,1.83],[558.35,14.37]],[[558.46,20.28],[558.47,0.83],[558.48,0.73],[558.49,14.48],[558.5,300.84]]]
["binance-futures","BNBUSDT",1724689468304,[[558.33,8.94],[558.32,6.04],[558.31,7.43],[558.3,27.83],[558.29,7.44]],[[558.34,8.49],[558.35,0.72],[558.36,2.79],[558.37,2.9],[558.38,1.8]]]
["binance-futures","BNBUSDT",1724689503128,[[558.57,6.98],[558.56,2.52],[558.55,0.73],[558.54,4.24],[558.53,6.81]],[[558.58,31.08],[558.59,7.3],[558.6,0.72],[558.62,8.44],[558.63,18.17]]]
["binance-futures","BNBUSDT",1724689558571,[[558.57,7.07],[558.56,5.73],[558.55,13.11],[558.54,18.33],[558.53,0.72]],[[558.58,5.9],[558.59,0.72],[558.6,2.18],[558.61,9.2],[558.62,18.58]]]
["binance-futures","BNBUSDT",1724689578335,[[558.71,17.5],[558.7,0.62],[558.69,1.58],[558.68,5.06],[558.67,13.62]],[[558.72,6.83],[558.73,5.1],[558.74,0.01],[558.75,5.13],[558.78,18.04]]]
["binance-futures","BNBUSDT",1724689660150,[[557.97,0.52],[557.93,1.1],[557.92,4.82],[557.89,4.73],[25.0,1.38]],[[557.98,16.55],[557.99,1.6],[558.01,10.21],[558.02,5.71],[558.03,14.08]]]
["binance-futures","BNBUSDT",1724689728031,[[557.9,0.37],[557.86,1.07],[557.82,6.28],[557.81,4.12],[557.8,0.88]],[[557.91,27.13],[557.92,0.19],[557.93,0.76],[557.95,15.16],[557.96,26.15]]]
["binance-futures","BNBUSDT",1724689736229,[[557.69,0.72],[557.68,0.03],[557.67,0.69],[557.66,1.15],[557.64,3.55]],[[557.7,61.96],[557.71,19.58],[557.72,13.15],[557.73,6.5],[557.74,7.38]]]
["binance-futures","BNBUSDT",1724689790343,[[557.78,0.02],[557.77,0.03],[557.76,0.01],[557.75,0.42],[557.72,5.29]],[[557.79,37.15],[557.8,6.73],[557.81,12.08],[557.82,13.55],[557.83,20.31]]]
["binance-futures","BNBUSDT",1724689842284,[[557.94,35.22],[557.93,13.16],[557.92,14.17],[557.91,0.72],[557.89,9.1]],[[557.95,0.1],[557.97,0.74],[558.0,2.57],[558.01,3.12],[558.02,10.21]]]
["binance-futures","BNBUSDT",1724689866424,[[558.06,20.87],[558.05,1.79],[558.04,1.8],[558.03,1.6],[558.02,4.66]],[[558.07,0.12],[558.11,2.66],[558.12,3.37],[558.13,11.13],[558.14,21.33]]]
["binance-futures","BNBUSDT",1724689954033,[[557.92,18.36],[557.91,0.8],[557.9,0.18],[557.89,2.51],[557.88,3.43]],[[557.93,16.97],[557.95,0.72],[557.96,2.38],[557.97,4.61],[557.98,9.16]]]
["binance-futures","BNBUSDT",1724689999722,[[557.98,19.74],[557.97,0.01],[557.96,1.43],[557.95,7.04],[557.94,5.92]],[[557.99,18.82],[558.0,0.74],[558.01,2.24],[558.02,12.45],[558.03,21.37]]]
["binance-futures","BNBUSDT",1724690031741,[[558.14,1.29],[558.13,0.01],[558.11,0.73],[558.1,3.28],[502.33,0.24]],[[558.15,13.97],[558.16,3.98],[558.17,3.98],[558.18,3.98],[558.19,5.39]]]
["binance-futures","BNBUSDT",1724690074079,[[558.06,0.02],[558.03,0.01],[558.02,1.06],[558.01,3.66],[558.0,2.72]],[[558.07,26.5],[558.08,16.5],[558.09,12.18],[558.1,22.4],[558.11,16.67]]]
["binance-futures","BNBUSDT",1724690124311,[[558.38,50.43],[558.37,8.05],[558.36,6.34],[558.35,11.42],[558.34,11.75]],[[558.39,3.02],[558.4,0.07],[558.41,0.04],[558.42,1.12],[558.43,1.91]]]
["binance-futures","BNBUSDT",1724690180917,[[558.93,41.67],[558.92,10.51],[558.91,4.3],[558.9,7.99],[558.89,16.15]],[[558.94,1.68],[558.97,0.02],[558.98,1.8],[559.0,3.61]]]
["binance-futures","BNBUSDT",1724690201284,[[558.61,0.05],[558.6,0.3],[558.58,0.01],[558.57,1.09],[558.56,4.14]],[[558.64,73.4],[558.65,23.59],[558.66,19.14],[558.67,25.33],[558.68,10.81]]]
["binance-futures","BNBUSDT",1724690276560,[[558.47,10.22],[558.45,2.72],[558.42,3.97],[558.39,0.73],[558.38,3.82]],[[558.48,16.1],[558.49,2.97],[558.5,5.86],[558.51,0.91],[558.53,20.71]]]
["binance-futures","BNBUSDT",1724690283080,[[558.67,26.15],[558.66,12.25],[558.65,4.6],[558.64,14.41],[558.63,0.72]],[[558.68,0.6],[558.69,0.08],[558.71,0.72],[558.72,3.66],[558.74,2.55]]]
["binance-futures","BNBUSDT",1724690331459,[[559.34,31.92],[559.33,16.55],[559.32,15.94],[559.31,24.92],[559.3,14.63]],[[559.35,3.07],[559.36,0.16],[559.37,1.81],[559.38,0.38],[559.39,14.77]]]
["binance-futures","BNBUSDT",1724690378914,[[559.39,2.17],[559.37,4.18],[559.36,54.44],[559.35,6.03],[559.34,4.96]],[[559.4,15.22],[559.41,1.01],[559.42,1.0],[559.43,1.15],[559.44,8.11]]]
["binance-futures","BNBUSDT",1724690439143,[[559.07,1.82],[559.06,0.01],[559.05,1.46],[559.04,8.2],[559.03,5.28]],[[559.08,13.02],[559.09,0.75],[559.11,5.13],[559.12,9.42],[559.19,28.83]]]
["binance-futures","BNBUSDT",1724690490796,[[559.06,16.4],[559.05,0.73],[559.04,0.73],[559.03,2.89],[559.02,4.74]],[[559.07,7.67],[559.08,5.26],[559.09,8.57],[559.1,9.59],[559.11,9.46]]]
["binance-futures","BNBUSDT",1724690523131,[[559.38,65.55],[559.37,7.41],[559.36,15.97],[559.35,16.69],[559.34,14.28]],[[559.39,0.31],[559.41,0.15],[559.42,0.01],[559.43,1.68],[559.44,2.77]]]
["binance-futures","BNBUSDT",1724690557604,[[559.54,2.78],[559.52,4.11],[559.51,0.72],[559.5,4.03],[559.49,8.19]],[[559.55,21.49],[559.56,2.14],[559.57,4.34],[559.58,1.09],[559.59,0.93]]]
["binance-futures","BNBUSDT",1724690624587,[[559.9,915.13],[559.89,0.03],[559.87,5.02],[559.84,5.39]],[[559.91,17.77],[559.92,2.05],[559.93,4.79],[559.94,3.21],[559.96,6.31]]]
["binance-futures","BNBUSDT",1724690654725,[[559.89,45.95],[559.88,33.28],[559.87,23.13],[559.86,20.35],[559.85,7.78]],[[559.9,10.0],[559.91,0.15],[559.93,0.84],[559.95,0.35],[559.96,2.02]]]
["binance-futures","BNBUSDT",1724690692262,[[559.77,37.94],[559.76,18.3],[559.75,12.32],[559.74,11.52],[559.73,6.41]],[[559.78,2.59],[559.81,6.52],[559.82,5.48],[559.83,4.62],[559.85,6.78]]]
["binance-futures","BNBUSDT",1724690739440,[[559.74,18.79],[559.73,2.7],[559.7,11.74],[559.69,5.59],[559.68,15.99]],[[559.75,0.87],[559.77,5.65],[559.78,8.32],[559.79,2.72],[559.82,18.75]]]
["binance-futures","BNBUSDT",1724690786866,[[560.25,25.78],[560.24,19.45],[560.23,15.81],[560.22,17.02],[560.21,21.38]],[[560.26,4.45],[560.27,0.02],[560.28,2.65],[560.29,0.68],[560.3,3.07]]]
["binance-futures","BNBUSDT",1724690828035,[[560.14,0.05],[560.11,4.74],[560.1,4.59],[560.09,11.44],[560.08,13.59]],[[560.15,24.31],[560.16,0.41],[560.17,0.85],[560.18,1.09],[560.19,1.71]]]
["binance-futures","BNBUSDT",1724690838968,[[560.34,23.59],[560.33,25.39],[560.32,34.28],[560.31,10.26],[560.3,14.1]],[[560.35,2.05],[560.36,0.13],[560.37,0.14],[560.38,12.16],[560.39,6.13]]]
["binance-futures","BNBUSDT",1724690899447,[[560.31,4.79],[560.28,0.01],[560.27,2.19],[560.26,0.75],[560.24,2.49]],[[560.32,52.65],[560.33,13.69],[560.34,25.49],[560.35,4.52],[560.36,13.71]]]
["binance-futures","BNBUSDT",1724690922265,[[560.38,33.37],[560.37,5.53],[560.36,18.61],[560.35,0.37],[560.34,6.13]],[[560.39,18.76],[560.41,2.84],[560.45,11.08],[560.48,4.76],[560.5,8.59]]]
["binance-futures","BNBUSDT",1724690971293,[[560.44,31.5],[560.43,20.32],[560.42,10.14],[560.41,0.71],[560.4,10.48]],[[560.45,1.14],[560.47,0.02],[560.48,3.71],[560.51,17.33],[560.52,2.55]]]
["binance-futures","BNBUSDT",1724691013659,[[560.74,26.74],[560.73,0.71],[560.72,3.01],[560.71,6.67],[560.7,6.88]],[[560.75,23.38],[560.76,1.62],[560.77,0.71],[560.78,2.13],[560.79,0.89]]]
["binance-futures","BNBUSDT",1724691039590,[[560.59,0.17],[560.55,0.18],[560.54,4.18],[560.53,6.18],[560.52,13.08]],[[560.6,22.99],[560.61,4.74],[560.62,9.12],[560.63,10.67],[560.64,5.83]]]
["binance-futures","BNBUSDT",1724691065216,[[561.0,5.51],[560.97,2.86],[560.96,4.57],[560.95,28.06],[560.94,23.93]],[[561.01,38.46],[561.02,5.83],[561.03,8.58],[561.04,21.33],[561.05,14.93]]]
["binance-futures","BNBUSDT",1724691105424,[[560.86,47.34],[560.85,28.82],[560.84,20.45],[560.83,0.71],[560.82,14.86]],[[560.87,0.18],[560.88,0.41],[560.93,0.82],[560.95,3.48]]]
["binance-futures","BNBUSDT",1724691167572,[[560.51,31.98],[560.5,14.65],[560.49,32.82],[560.48,12.84],[560.47,13.33]],[[560.52,0.04],[560.55,1.78],[560.56,0.04],[560.58,2.4],[560.59,1.92]]]
["binance-futures","BNBUSDT",1724691190664,[[560.64,51.37],[560.63,0.71],[560.62,0.73],[560.61,0.99],[560.6,6.12]],[[560.65,13.63],[560.66,0.71],[560.67,0.73],[560.68,2.86],[560.69,5.48]]]
["binance-futures","BNBUSDT",1724691215871,[[560.54,17.89],[560.53,0.71],[560.52,6.14],[560.51,4.37],[560.5,7.45]],[[560.55,4.95],[560.56,0.44],[560.59,5.09],[560.6,1.36],[560.62,14.09]]]
["binance-futures","BNBUSDT",1724691286591,[[560.73,17.26],[560.72,11.17],[560.71,10.43],[560.7,17.46],[560.69,20.6]],[[560.74,4.54],[560.75,0.41],[560.76,0.03],[560.77,0.03],[560.78,3.11]]]
["binance-futures","BNBUSDT",1724691292509,[[560.75,19.76],[560.74,12.59],[560.73,1.1],[560.72,10.52],[560.71,8.85]],[[560.76,2.46],[560.81,0.72],[560.82,4.24],[560.83,2.54],[561.1,6.48]]]
["binance-futures","BNBUSDT",1724691352893,[[561.24,31.44],[561.23,12.05],[561.22,9.2],[561.21,0.98],[561.2,2.26]],[[561.25,13.06],[561.26,0.76],[561.27,0.81],[561.28,0.13],[561.29,0.95]]]
["binance-futures","BNBUSDT",1724691400710,[[560.88,19.95],[560.87,0.73],[560.86,1.61],[560.85,6.22],[560.84,0.01]],[[560.89,1.9],[560.92,1.96],[560.93,7.81],[560.94,10.16],[560.95,6.65]]]
["binance-futures","BNBUSDT",1724691457937,[[560.59,14.23],[560.58,0.05],[560.57,0.76],[560.56,0.38],[560.55,0.76]],[[560.6,1.1],[560.63,9.06],[560.64,6.04],[560.65,0.71],[560.66,8.57]]]
["binance-futures","BNBUSDT",1724691514726,[[560.34,8.99],[560.33,2.51],[560.32,0.96],[560.31,9.74],[560.3,22.57]],[[560.35,1.87],[560.37,0.71],[560.38,4.28],[560.39,2.49],[560.4,3.85]]]
["binance-futures","BNBUSDT",1724691541674,[[560.35,9.34],[560.33,3.12],[560.32,5.45],[560.31,2.0],[560.26,14.79]],[[560.36,19.1],[560.37,0.71],[560.39,1.8],[560.4,3.93],[560.41,15.26]]]
["binance-futures","BNBUSDT",1724691580355,[[560.56,0.19],[560.51,1.8],[560.5,1.11],[560.48,28.3]],[[560.57,47.43],[560.58,17.77],[560.59,7.38],[560.6,20.82],[560.61,0.75]]]
["binance-futures","BNBUSDT",1724691627514,[[560.66,50.15],[560.65,21.77],[560.64,8.49],[560.63,13.81],[560.62,20.26]],[[560.67,0.54],[560.7,1.24],[560.71,3.75],[560.73,3.8],[560.74,9.35]]]
["binance-futures","BNBUSDT",1724691674540,[[560.51,31.89],[560.5,28.02],[560.49,22.67],[560.48,24.9],[560.47,21.61]],[[560.52,0.74],[560.54,0.01],[560.55,0.01],[560.56,0.01],[560.57,2.26]]]
["binance-futures","BNBUSDT",1724691751119,[[560.67,0.01],[560.62,6.43],[560.61,8.21],[560.6,16.91]],[[560.68,51.09],[560.69,7.13],[560.7,89.08],[560.71,10.75],[560.72,10.64]]]
["binance-futures","BNBUSDT",1724691779119,[[560.59,4.88],[560.58,0.71],[560.57,0.71],[560.56,2.78],[560.55,3.54]],[[560.6,7.83],[560.62,0.71],[560.63,1.8],[560.64,4.37],[560.65,8.04]]]
["binance-futures","BNBUSDT",1724691823851,[[560.81,3.15],[560.79,0.03],[560.78,6.73],[560.77,7.57],[560.76,9.44]],[[560.82,65.05],[560.83,2.12],[560.84,5.14],[560.85,10.09],[560.86,13.73]]]
["binance-futures","BNBUSDT",1724691856582,[[561.18,77.67],[561.17,6.26],[561.16,36.14],[561.15,11.53],[561.14,13.51]],[[561.19,0.48],[561.2,0.13],[561.21,0.04],[561.22,0.01],[561.23,0.41]]]
["binance-futures","BNBUSDT",1724691881194,[[561.27,0.09],[561.25,0.71],[561.24,7.66],[561.23,7.65]],[[561.28,10.37],[561.29,5.57],[561.3,1.69],[561.31,3.0],[561.33,0.11]]]
["binance-futures","BNBUSDT",1724691932715,[[561.3,8.29],[561.29,0.71],[561.28,3.22],[561.27,7.55],[561.26,7.87]],[[561.31,12.73],[561.32,1.11],[561.33,0.71],[561.34,0.71],[561.35,2.29]]]
["binance-futures","BNBUSDT",1724691989332,[[561.14,0.03],[561.12,0.01],[561.11,0.04],[561.1,0.03],[561.08,0.19]],[[561.15,38.07],[561.16,6.74],[561.17,2.71],[561.18,4.87],[561.19,3.6]]]
["binance-futures","BNBUSDT",1724692048211,[[561.22,3.16],[561.2,12.42],[561.19,0.71],[561.18,31.45],[561.17,15.85]],[[561.23,5.39],[561.25,0.71],[561.27,2.51],[561.28,0.55],[561.29,6.33]]]
["binance-futures","BNBUSDT",1724692110226,[[560.59,0.14],[560.56,0.01],[560.54,2.82],[560.53,1.06],[560.52,1.86]],[[560.6,85.67],[560.61,23.59],[560.62,23.72],[560.63,7.03],[560.64,22.61]]]
["binance-futures","BNBUSDT",1724692141147,[[560.52,32.9],[560.51,11.84],[560.5,16.54],[560.49,2.48],[560.48,13.84]],[[560.53,1.1],[560.54,0.77],[560.55,0.08],[560.56,0.03],[560.57,1.06]]]
["binance-futures","BNBUSDT",1724692212431,[[560.16,31.71],[560.15,6.82],[560.14,6.25],[560.13,2.29],[560.12,1.76]],[[560.17,4.49],[560.2,0.71],[560.21,4.46],[560.22,5.11],[560.23,3.0]]]
["binance-futures","BNBUSDT",1724692223242,[[560.11,27.24],[560.1,0.31],[560.09,2.14],[560.08,8.91],[560.07,12.89]],[[560.12,0.37],[560.15,1.59],[560.17,0.71],[560.18,16.04]]]
["binance-futures","BNBUSDT",1724692296340,[[559.58,43.05],[559.57,6.72],[559.56,7.16],[559.55,18.74],[559.54,15.51]],[[559.59,0.33],[559.61,0.01],[559.63,1.13],[559.64,0.23],[559.65,3.21]]]
["binance-futures","BNBUSDT",1724692332452,[[559.42,0.81],[559.41,1.06],[559.4,1.0],[559.39,0.32],[559.38,6.05]],[[559.43,17.75],[559.45,2.46],[559.46,6.57],[559.47,5.14],[559.48,7.71]]]
["binance-futures","BNBUSDT",1724692385522,[[559.15,38.88],[559.14,27.06],[559.13,11.48],[559.12,7.12],[559.11,0.71]],[[559.16,0.44],[559.19,0.03],[559.2,1.79],[559.21,1.77],[559.23,12.72]]]
["binance-futures","BNBUSDT",1724692434827,[[559.13,20.7],[559.12,6.12],[559.11,1.92],[559.1,4.15],[559.09,32.31]],[[559.14,0.91],[559.15,1.1],[559.16,0.75],[559.17,0.9],[559.18,4.47]]]
["binance-futures","BNBUSDT",1724692475566,[[559.0,13.36],[558.99,0.72],[558.98,4.65],[558.97,7.37],[558.96,7.15]],[[559.01,2.42],[559.02,0.71],[559.03,1.13],[559.04,6.83],[559.05,10.25]]]
["binance-futures","BNBUSDT",1724692504074,[[559.22,36.26],[559.21,4.59],[559.2,12.51],[559.19,11.24],[559.18,16.03]],[[559.23,0.06],[559.25,0.74],[559.26,1.05],[559.27,0.71],[559.28,0.74]]]
["binance-futures","BNBUSDT",1724692552281,[[559.77,25.65],[559.76,14.46],[559.75,9.84],[559.74,6.66],[559.73,7.77]],[[559.78,2.39],[559.8,1.63],[559.81,0.84],[559.82,0.82],[559.83,0.81]]]
["binance-futures","BNBUSDT",1724692598880,[[560.15,38.32],[560.14,10.94],[560.12,5.92],[560.11,9.72],[560.1,10.0]],[[560.16,2.8],[560.17,0.24],[560.2,1.64],[560.21,0.91],[560.24,3.21]]]
["binance-futures","BNBUSDT",1724692646876,[[559.97,7.0],[559.95,0.19],[559.94,1.25],[559.93,8.95],[559.92,12.33]],[[559.98,1.2],[560.01,2.29],[560.02,15.32],[560.03,7.74],[560.04,10.73]]]
["binance-futures","BNBUSDT",1724692710400,[[559.4,5.06],[559.39,0.72],[559.38,0.75],[559.37,0.95],[559.36,10.79]],[[559.41,17.96],[559.42,15.23],[559.43,18.0],[559.44,27.29],[559.45,4.26]]]
["binance-futures","BNBUSDT",1724692751046,[[558.8,7.52],[558.79,0.98],[558.78,0.2],[558.77,1.89],[558.76,14.56]],[[558.81,8.23],[558.83,2.97],[558.84,4.17],[558.85,7.1],[558.86,6.61]]]
["binance-futures","BNBUSDT",1724692758352,[[559.16,71.84],[559.15,0.71],[559.14,9.99],[559.13,6.47],[559.12,13.14]],[[559.17,0.49],[559.2,1.49],[559.21,0.3],[559.22,0.11],[559.24,5.69]]]
["binance-futures","BNBUSDT",1724692806954,[[559.23,37.69],[559.22,6.78],[559.21,2.89],[559.2,4.78],[559.19,10.0]],[[559.24,4.38],[559.26,0.06],[559.27,0.74],[559.28,0.81],[559.3,1.55]]]
["binance-futures","BNBUSDT",1724692832804,[[559.22,0.42],[559.19,0.71],[559.18,1.98],[559.17,0.72],[559.15,13.71]],[[559.23,18.04],[559.24,2.0],[559.25,6.21],[559.26,4.97],[559.27,11.7]]]
["binance-futures","BNBUSDT",1724692907977,[[559.81,4.43],[559.8,8.9],[559.79,49.2],[559.78,38.4],[559.77,10.75]],[[559.82,0.01],[559.83,0.02],[559.85,0.42],[559.86,1.81],[559.87,2.56]]]
["binance-futures","BNBUSDT",1724692954502,[[559.69,0.63],[559.66,0.01],[559.64,1.78],[559.63,3.23],[559.62,7.51]],[[559.7,20.73],[559.71,0.71],[559.72,0.71],[559.73,1.99],[559.74,13.95]]]
["binance-futures","BNBUSDT",1724693003695,[[559.96,23.48],[559.95,0.71],[559.94,4.83],[559.93,10.31],[559.92,0.16]],[[559.97,2.44],[559.98,0.01],[559.99,0.03],[560.0,6.81],[560.01,7.78]]]
["binance-futures","BNBUSDT",1724693016268,[[560.18,9.12],[560.17,0.71],[560.16,0.76],[560.15,4.7],[560.14,5.71]],[[560.19,4.86],[560.2,1.11],[560.21,1.49],[560.22,0.73],[560.23,2.12]]]
["binance-futures","BNBUSDT",1724693067185,[[560.3,226.01],[560.29,6.48],[560.28,12.7],[560.27,7.78],[560.26,1.81]],[[560.31,0.42],[560.35,0.6],[560.38,7.51],[560.39,2.99],[560.41,5.07]]]
["binance-futures","BNBUSDT",1724693113765,[[560.52,53.4],[560.51,8.62],[560.5,5.58],[560.49,9.83],[560.48,6.6]],[[560.53,0.01],[560.58,0.01],[560.59,0.03],[560.6,3.58],[560.61,0.71]]]
["binance-futures","BNBUSDT",1724693149719,[[560.3,201.11],[560.29,0.72],[560.28,0.16],[560.27,0.71],[560.26,0.94]],[[560.31,14.17],[560.32,6.52],[560.33,5.23],[560.34,4.94],[560.35,4.31]]]
["binance-futures","BNBUSDT",1724693228451,[[559.93,8.66],[559.91,2.37],[559.9,0.2],[559.88,15.48],[559.87,1.88]],[[559.94,19.6],[559.95,2.21],[559.96,9.38],[559.97,19.64],[559.98,10.77]]]
["binance-futures","BNBUSDT",1724693299570,[[560.02,18.84],[560.01,0.71],[560.0,1.26],[559.99,3.92],[559.98,14.83]],[[560.03,2.01],[560.06,6.96],[560.07,0.71],[560.08,0.39],[560.09,13.19]]]
["binance-futures","BNBUSDT",1724693304412,[[560.09,9.82],[560.07,0.71],[560.06,8.41],[560.05,14.09],[560.04,3.28]],[[560.1,1.02],[560.13,7.45],[560.14,11.19],[560.16,8.11],[560.17,11.26]]]
["binance-futures","BNBUSDT",1724693366646,[[559.45,13.1],[559.44,0.71],[559.43,0.71],[559.42,0.71],[559.41,5.86]],[[559.46,0.22],[559.49,9.62],[559.5,12.65],[559.51,5.61],[559.52,17.08]]]
["binance-futures","BNBUSDT",1724693418726,[[559.66,10.01],[559.65,0.72],[559.63,0.71],[559.61,3.78],[559.6,2.17]],[[559.67,1.18],[559.68,5.27],[559.69,0.71],[559.7,7.82],[559.71,17.97]]]
["binance-futures","BNBUSDT",1724693466444,[[560.26,27.82],[560.25,9.94],[560.24,4.18],[560.23,3.71],[560.22,8.08]],[[560.27,3.0],[560.28,8.35],[560.29,0.03],[560.3,0.19],[560.31,6.87]]]
["binance-futures","BNBUSDT",1724693502167,[[560.68,18.41],[560.67,2.87],[560.65,0.05],[560.64,4.84],[560.63,7.8]],[[560.69,5.85],[560.7,5.35],[560.72,0.69],[560.73,0.18],[560.74,4.84]]]
["binance-futures","BNBUSDT",1724693567232,[[560.99,61.78],[560.98,10.59],[560.97,4.51],[560.96,72.76],[560.95,0.71]],[[561.0,1.89],[561.01,0.04],[561.03,0.03],[561.05,0.71],[561.06,1.19]]]
["binance-futures","BNBUSDT",1724693596150,[[561.05,7.05],[561.02,5.07],[561.01,6.41],[561.0,9.09],[560.99,59.0]],[[561.06,25.89],[561.07,0.71],[561.09,1.83],[561.11,0.83],[561.12,11.22]]]
["binance-futures","BNBUSDT",1724693622300,[[560.57,0.04],[560.56,0.47],[560.54,0.24],[560.53,3.67],[560.52,6.52]],[[560.58,21.8],[560.59,7.39],[560.6,30.51],[560.61,6.07],[560.62,11.13]]]
["binance-futures","BNBUSDT",1724693670551,[[560.21,10.55],[560.2,6.26],[560.19,0.71],[560.18,16.84],[560.17,47.4]],[[560.22,1.41],[560.24,0.02],[560.28,1.78],[560.29,2.53],[560.3,2.01]]]
["binance-futures","BNBUSDT",1724693713554,[[560.03,48.82],[560.01,4.51],[560.0,5.04],[559.99,4.76],[559.97,3.99]],[[560.04,4.63],[560.07,1.8],[560.08,4.54],[560.09,0.71],[560.1,1.09]]]
["binance-futures","BNBUSDT",1724693744527,[[559.56,0.07],[559.55,0.89],[559.54,13.97],[559.53,47.8]],[[559.57,22.74],[559.58,10.22],[559.59,0.71],[559.6,5.71],[559.61,1.88]]]
["binance-futures","BNBUSDT",1724693796344,[[559.2,2.61],[559.19,3.31],[559.18,7.34],[559.17,54.1]],[[559.21,20.91],[559.22,8.53],[559.23,1.68],[559.24,8.55],[559.25,9.89]]]
["binance-futures","BNBUSDT",1724693808508,[[559.01,12.27],[559.0,5.79],[558.99,2.89],[558.98,21.28],[558.97,15.21]],[[559.02,1.83],[559.04,0.04],[559.05,0.87],[559.06,3.17],[561.03,10.73]]]
["binance-futures","BNBUSDT",1724693867695,[[558.81,4.95],[558.8,3.01],[558.79,1.26],[558.78,6.6],[558.77,47.88]],[[558.82,11.19],[558.83,0.71],[558.85,0.71],[558.86,0.55],[558.87,8.9]]]
["binance-futures","BNBUSDT",1724693886100,[[558.45,0.54],[558.44,0.01],[558.43,0.35],[558.42,0.01],[558.41,7.77]],[[558.46,51.77],[558.47,14.83],[558.48,8.46],[558.49,4.51],[558.5,4.96]]]
["binance-futures","BNBUSDT",1724693933373,[[558.28,2.28],[558.26,0.01],[558.25,2.54],[558.24,36.11],[558.23,0.82]],[[558.29,37.15],[558.3,0.71],[558.31,2.42],[558.32,3.25],[558.33,0.87]]]
["binance-futures","BNBUSDT",1724693966935,[[558.01,0.63],[558.0,28.49],[557.98,0.19],[557.97,6.77],[557.96,5.67]],[[558.02,22.45],[558.03,0.72],[558.04,3.05],[558.05,3.33],[558.06,5.72]]]
["binance-futures","BNBUSDT",1724693992922,[[557.43,23.5],[557.41,3.22],[557.4,13.63],[557.39,10.4],[557.38,21.53]],[[557.44,6.89],[557.45,0.04],[557.46,0.06],[557.47,6.25],[557.48,6.67]]]
["binance-futures","BNBUSDT",1724694039869,[[557.49,23.05],[557.48,5.16],[557.47,5.55],[557.46,29.85],[557.45,12.14]],[[557.5,2.56],[557.51,0.01],[557.53,2.4],[557.56,4.13],[557.57,8.97]]]
["binance-futures","BNBUSDT",1724694063429,[[557.45,20.86],[557.43,11.44],[557.42,0.03],[557.39,8.91],[557.38,9.22]],[[557.46,6.29],[557.48,10.16],[557.49,9.07],[557.5,2.0],[557.66,1.34]]]
["binance-futures","BNBUSDT",1724694084069,[[557.2,0.24],[557.17,3.27],[557.16,5.67],[557.15,7.28],[557.14,15.45]],[[557.21,36.2],[557.22,5.82],[557.23,0.72],[557.24,6.62],[557.25,9.51]]]
["binance-futures","BNBUSDT",1724694124854,[[557.2,6.89],[557.18,3.32],[557.17,7.19],[557.16,1.88],[557.15,0.19]],[[557.21,35.02],[557.22,18.14],[557.23,10.73],[557.24,23.5],[557.25,8.86]]]
["binance-futures","BNBUSDT",1724694152923,[[557.67,35.8],[557.66,15.7],[557.65,8.44],[557.64,8.83],[557.63,6.92]],[[557.68,6.43],[557.71,0.16],[557.72,0.01],[557.73,1.28],[557.74,0.05]]]
["binance-futures","BNBUSDT",1724694217376,[[557.15,3.04],[557.14,0.8],[557.13,5.46],[557.12,54.86],[557.11,0.72]],[[557.16,50.06],[557.17,6.37],[557.18,5.71],[557.19,1.98],[557.2,4.38]]]
["binance-futures","BNBUSDT",1724694267999,[[557.6,14.72],[557.59,0.72],[557.58,0.72],[557.57,10.06],[557.56,10.96]],[[557.61,4.17],[557.62,0.41],[557.63,0.01],[557.65,5.41],[558.42,21.36]]]
["binance-futures","BNBUSDT",1724694275004,[[557.44,22.49],[557.43,19.78],[557.42,4.87],[557.41,14.96],[557.4,16.32]],[[557.45,6.05],[557.47,0.01],[557.49,3.9],[557.5,8.71],[557.51,7.52]]]
["binance-futures","BNBUSDT",1724694342480,[[556.91,0.25],[556.9,0.3],[556.89,0.15],[556.88,1.67],[556.87,5.73]],[[556.92,18.29],[556.93,1.12],[556.94,0.72],[556.95,3.07],[556.96,2.3]]]
["binance-futures","BNBUSDT",1724694359538,[[556.36,5.22],[556.32,21.79],[556.28,7.49],[556.2,1.6],[556.17,2.71]],[[556.37,55.21],[556.38,24.93],[556.39,0.72],[556.4,9.81],[556.41,10.66]]]
["binance-futures","BNBUSDT",1724694397970,[[555.49,10.26],[555.47,3.69],[555.46,3.8],[555.44,3.12],[555.43,4.48]],[[555.5,11.29],[555.51,1.8],[555.52,5.52],[555.53,1.8],[555.54,5.64]]]
["binance-futures","BNBUSDT",1724694426259,[[554.78,0.03],[554.76,0.01],[554.74,22.57],[554.71,1.91],[554.7,1.62]],[[554.8,46.33],[554.82,1.92],[554.83,10.3],[554.84,26.28],[554.85,11.21]]]
["binance-futures","BNBUSDT",1724694456621,[[555.1,1.14],[555.08,0.02],[555.05,3.03],[555.04,6.48],[555.03,3.0]],[[555.11,14.43],[555.12,12.77],[555.13,9.3],[555.14,14.95],[555.15,6.0]]]
["binance-futures","BNBUSDT",1724694467640,[[554.93,1.03],[554.9,2.47],[554.88,5.53],[554.87,1.43]],[[554.94,17.12],[554.95,8.87],[554.97,9.31],[554.98,9.81],[554.99,5.47]]]
["binance-futures","BNBUSDT",1724694496646,[[555.23,4.88],[555.21,0.04],[555.2,6.12],[555.19,7.2],[555.18,2.88]],[[555.24,7.58],[555.25,0.72],[555.27,1.08],[555.28,4.97],[555.29,7.39]]]
["binance-futures","BNBUSDT",1724694551516,[[555.73,4.73],[555.7,6.13],[555.69,6.47],[555.68,14.12],[555.67,8.93]],[[555.74,7.49],[555.75,3.79],[555.76,7.0],[555.78,8.26],[555.79,6.92]]]
["binance-futures","BNBUSDT",1724694567489,[[555.76,27.97],[555.75,4.52],[555.74,19.02],[555.73,0.72],[555.72,11.19]],[[555.77,5.36],[555.79,0.05],[555.81,0.03],[555.83,4.5],[555.84,6.07]]]
["binance-futures","BNBUSDT",1724694592860,[[555.82,10.8],[555.79,0.01],[555.78,1.1],[555.77,0.01]],[[555.83,9.07],[555.85,1.35],[555.87,0.72],[555.89,1.46],[555.9,8.33]]]
["binance-futures","BNBUSDT",1724694641240,[[555.09,4.72],[555.07,0.76],[555.06,0.05],[555.05,1.34],[555.03,7.1]],[[555.1,12.38],[555.12,6.68],[555.13,3.75],[555.14,5.32],[555.21,7.5]]]
["binance-futures","BNBUSDT",1724694649164,[[555.25,14.02],[555.23,0.72],[555.22,2.67],[555.21,0.02],[555.2,15.31]],[[555.26,0.39],[555.27,0.19],[555.28,1.92],[555.29,4.21],[555.31,2.66]]]
["binance-futures","BNBUSDT",1724694686773,[[555.44,16.16],[555.43,2.52],[555.42,4.68],[555.41,0.19],[555.4,12.51]],[[555.45,2.27],[555.47,0.35],[555.5,3.68],[555.51,3.81],[555.52,9.59]]]
["binance-futures","BNBUSDT",1724694722266,[[555.74,1.3],[555.71,4.34],[555.7,6.1],[555.69,10.92],[555.68,9.84]],[[555.75,21.84],[555.76,0.01],[555.77,0.72],[555.79,0.72],[555.8,0.18]]]
["binance-futures","BNBUSDT",1724694768620,[[555.44,0.16],[555.41,11.16],[555.4,100.01],[555.38,0.03],[555.35,1.44]],[[555.45,6.96],[555.46,4.66],[555.47,2.52],[555.48,6.95],[555.49,7.67]]]
["binance-futures","BNBUSDT",1724694803435,[[554.88,29.94],[554.87,0.72],[554.86,9.2],[554.85,21.95],[554.84,3.66]],[[554.89,0.36],[554.93,2.75],[554.96,12.67],[554.97,10.98],[555.1,4.12]]]
["binance-futures","BNBUSDT",1724694827695,[[555.3,0.02],[555.26,38.69],[555.22,7.8],[555.19,4.71],[555.17,22.93]],[[555.31,34.88],[555.32,18.77],[555.33,12.33],[555.34,16.25],[555.35,0.72]]]
["binance-futures","BNBUSDT",1724694874375,[[555.4,16.07],[555.39,0.72],[555.38,7.79],[555.37,9.1],[555.36,19.44]],[[555.41,1.27],[555.44,0.92],[555.45,0.38],[555.46,0.01],[555.51,7.23]]]
["binance-futures","BNBUSDT",1724694887671,[[554.96,3.57],[554.94,2.17],[554.93,4.63],[554.92,3.99],[554.91,0.72]],[[554.97,16.82],[554.98,5.15],[554.99,0.74],[555.01,4.5],[555.02,7.79]]]
["binance-futures","BNBUSDT",1724694920792,[[555.33,19.87],[555.32,9.99],[555.31,4.09],[555.3,11.62],[555.29,9.41]],[[555.34,1.0],[555.35,4.55],[555.36,0.02],[555.38,0.01],[555.39,0.03]]]
["binance-futures","BNBUSDT",1724694948917,[[555.8,33.33],[555.79,13.62],[555.78,11.18],[555.77,16.67],[555.76,21.08]],[[555.81,0.23],[555.83,0.02],[555.84,0.01],[555.85,0.07],[555.86,0.03]]]
["binance-futures","BNBUSDT",1724694998332,[[555.12,0.07],[555.11,2.05],[555.1,0.72],[555.09,5.44],[555.06,4.42]],[[555.13,24.23],[555.14,6.62],[555.15,1.67],[555.16,5.31],[555.17,3.51]]]
["binance-futures","BNBUSDT",1724695037315,[[555.92,14.51],[555.91,3.97],[555.9,7.23],[555.89,11.58],[555.88,12.89]],[[555.93,14.95],[555.94,0.01],[555.95,5.41],[555.96,0.01],[555.97,0.09]]]
["binance-futures","BNBUSDT",1724695067328,[[556.32,1.63],[556.31,4.07],[556.3,3.6],[556.29,6.22]],[[556.33,18.66],[556.36,2.87],[556.37,7.44],[556.38,7.09],[556.39,15.71]]]
["binance-futures","BNBUSDT",1724695122944,[[555.74,0.03],[555.73,1.76],[555.71,0.03],[555.7,2.2]],[[555.75,17.94],[555.77,1.11],[555.78,3.55],[555.79,9.07],[555.82,9.84]]]
["binance-futures","BNBUSDT",1724695133751,[[555.85,0.99],[555.84,0.17],[555.83,3.41],[555.82,1.92],[555.81,5.13]],[[555.86,25.17],[555.87,1.11],[555.88,1.73],[555.89,4.56],[555.91,0.72]]]
["binance-futures","BNBUSDT",1724695174019,[[555.09,22.2],[555.07,2.62],[555.06,4.13],[555.05,1.83],[555.04,12.57]],[[555.1,1.37],[555.11,0.41],[555.12,12.38],[555.15,3.1],[555.16,2.54]]]
["binance-futures","BNBUSDT",1724695223102,[[555.14,6.14],[555.13,6.13],[555.11,6.81],[555.1,13.52],[555.09,9.66]],[[555.15,7.0],[555.17,3.41],[555.18,5.13],[555.19,1.82],[555.2,2.56]]]
["binance-futures","BNBUSDT",1724695256408,[[555.3,7.62],[555.29,0.72],[555.28,5.94],[555.27,4.01],[555.26,7.62]],[[555.31,3.84],[555.33,0.05],[555.34,0.22],[555.35,3.54],[555.36,0.06]]]
["binance-futures","BNBUSDT",1724695278913,[[555.34,25.22],[555.33,0.72],[555.31,1.82],[555.3,5.42],[555.13,21.0]],[[555.35,8.39],[555.36,0.01],[555.38,1.58],[555.39,0.73],[555.4,0.58]]]
["binance-futures","BNBUSDT",1724695327564,[[555.73,70.73],[555.72,30.85],[555.71,22.5],[555.7,16.73],[555.69,11.27]],[[555.74,0.97],[555.75,0.05],[555.77,0.03],[555.78,0.03],[555.8,0.06]]]
["binance-futures","BNBUSDT",1724695336513,[[555.52,10.6],[555.51,15.44],[555.5,42.24],[555.49,16.33],[555.48,14.0]],[[555.53,0.02],[555.57,0.29],[555.59,7.14],[555.6,5.59],[555.63,2.75]]]
["binance-futures","BNBUSDT",1724695396668,[[554.68,0.6],[554.67,0.12],[554.65,0.45],[554.64,0.36],[554.63,0.05]],[[554.69,34.45],[554.7,35.06],[554.71,13.44],[554.72,16.39],[554.73,26.27]]]
["binance-futures","BNBUSDT",1724695414807,[[554.1,5.0],[554.09,12.1],[554.08,14.68],[554.07,14.81]],[[554.11,3.83],[554.12,7.21],[554.13,18.04],[554.14,3.61],[554.15,3.98]]]
["binance-futures","BNBUSDT",1724695451850,[[554.69,0.31],[554.65,8.01],[554.64,6.86],[554.63,5.05],[554.58,16.48]],[[554.7,18.48],[554.71,0.72],[554.72,1.98],[554.73,14.38],[554.74,15.78]]]
["binance-futures","BNBUSDT",1724695480445,[[554.24,59.62],[554.23,13.43],[554.22,19.32],[554.21,8.72],[554.19,5.73]],[[554.25,0.71],[554.3,1.62],[554.31,0.15],[554.32,5.2],[554.33,1.8]]]
["binance-futures","BNBUSDT",1724695512067,[[554.59,10.64],[554.57,3.77],[554.56,17.53],[554.55,10.09],[554.54,15.37]],[[554.6,3.85],[554.61,0.02],[554.62,0.39],[554.64,12.93],[554.65,4.78]]]
["binance-futures","BNBUSDT",1724695527682,[[554.56,28.75],[554.55,14.87],[554.54,15.71],[554.53,22.84],[554.52,32.39]],[[554.57,4.26],[554.6,0.01],[554.61,0.03],[554.63,1.07],[554.64,17.5]]]
["binance-futures","BNBUSDT",1724695594656,[[554.99,7.22],[554.98,5.21],[554.97,9.77],[554.96,8.37],[554.95,20.12]],[[555.0,131.54],[555.01,0.03],[555.02,3.56],[555.03,4.31],[555.04,0.12]]]
["binance-futures","BNBUSDT",1724695612586,[[554.45,18.75],[554.43,0.83],[554.42,3.89],[554.41,8.11],[554.39,6.88]],[[554.46,1.77],[554.48,0.02],[554.51,2.52],[554.53,12.73],[554.61,14.78]]]
["binance-futures","BNBUSDT",1724695650118,[[554.12,27.78],[554.11,10.95],[554.1,0.54],[554.09,0.82],[554.08,2.16]],[[554.13,1.44],[554.14,0.35],[554.15,0.72],[554.16,18.22],[554.17,2.66]]]
["binance-futures","BNBUSDT",1724695696571,[[553.5,14.3],[553.49,0.78],[553.48,0.03],[553.47,1.17],[553.46,8.22]],[[553.51,11.54],[553.52,9.26],[553.53,3.09],[553.54,7.75],[553.55,12.04]]]
["binance-futures","BNBUSDT",1724695724528,[[552.98,18.48],[552.97,11.82],[552.96,17.42],[552.95,8.62],[552.94,11.35]],[[552.99,7.3],[553.0,802.53],[553.01,1.57],[553.02,10.66],[553.03,7.09]]]
["binance-futures","BNBUSDT",1724695735698,[[552.79,0.3],[552.77,3.43],[552.76,3.0],[552.75,3.65],[552.74,1.8]],[[552.8,33.15],[552.81,0.72],[552.82,7.47],[552.83,8.33],[552.84,12.86]]]
["binance-futures","BNBUSDT",1724695765179,[[553.74,22.66],[553.72,0.72],[553.71,1.08],[553.7,3.04],[553.69,4.24]],[[553.75,4.73],[553.76,4.13],[553.77,0.71],[553.78,7.75],[553.8,7.88]]]
["binance-futures","BNBUSDT",1724695791453,[[553.55,47.58],[553.54,0.77],[553.53,5.23],[553.52,8.81],[553.51,16.63]],[[553.56,2.45],[553.59,0.9],[553.6,0.01],[553.61,3.52],[553.62,1.64]]]
["binance-futures","BNBUSDT",1724695841906,[[553.0,5.23],[552.96,0.47],[552.95,0.03],[552.93,3.91]],[[553.01,35.14],[553.02,63.46],[553.03,14.77],[553.04,19.24],[553.05,6.11]]]
["binance-futures","BNBUSDT",1724695875867,[[552.66,5.69],[552.64,6.14],[552.63,18.5],[552.61,2.11],[552.58,8.26]],[[552.67,9.19],[552.68,18.91],[552.7,6.15],[552.71,4.52],[552.73,6.78]]]
["binance-futures","BNBUSDT",1724695902910,[[552.59,7.72],[552.58,4.63],[552.57,7.77],[552.56,0.01],[552.55,0.73]],[[552.6,22.86],[552.62,9.72],[552.63,0.75],[552.64,19.32],[552.65,18.59]]]
["binance-futures","BNBUSDT",1724695919791,[[552.71,23.01],[552.7,11.28],[552.69,9.52],[552.68,16.8],[552.67,10.07]],[[552.72,3.48],[552.75,0.03],[552.77,1.05],[552.78,1.06],[552.79,6.33]]]
["binance-futures","BNBUSDT",1724695962119,[[552.66,1.0],[552.65,1.16],[552.63,5.53],[552.62,20.69],[552.61,10.2]],[[552.67,19.01],[552.68,7.84],[552.7,4.65],[552.72,4.51],[552.74,5.3]]]
["binance-futures","BNBUSDT",1724695990849,[[553.18,63.21],[553.17,15.35],[553.16,8.71],[553.15,23.37],[553.14,19.99]],[[553.19,0.06],[553.2,0.26],[553.23,0.9],[553.24,0.04],[553.25,0.05]]]
["binance-futures","BNBUSDT",1724696022285,[[552.98,17.39],[552.97,3.82],[552.95,0.75],[552.94,6.54],[552.93,7.01]],[[552.99,2.49],[553.0,0.4],[553.03,1.43],[553.04,5.16],[553.05,4.75]]]
["binance-futures","BNBUSDT",1724696064668,[[553.45,16.16],[553.44,3.99],[553.43,14.68],[553.42,10.69],[553.4,4.92]],[[553.46,3.21],[553.48,5.76],[553.49,0.72],[553.51,5.11],[553.52,2.13]]]
["binance-futures","BNBUSDT",1724696108112,[[554.09,4.69],[554.07,9.54],[554.06,5.46],[554.05,20.96],[554.04,11.07]],[[554.1,11.61],[554.11,1.81],[554.12,0.02],[554.13,6.33],[554.14,10.58]]]
["binance-futures","BNBUSDT",1724696137243,[[554.12,0.56],[554.11,0.03],[554.09,0.5],[554.08,0.18],[554.07,3.64]],[[554.13,50.25],[554.14,14.6],[554.15,18.2],[554.16,20.4],[554.17,0.73]]]
["binance-futures","BNBUSDT",1724696173413,[[553.58,0.51],[553.55,1.22],[553.52,4.8],[553.51,7.2],[553.47,3.66]],[[553.59,16.91],[553.6,0.72],[553.61,1.09],[553.62,0.9],[553.63,0.73]]]
["binance-futures","BNBUSDT",1724696187269,[[553.27,22.09],[553.24,3.35],[553.23,5.07],[553.22,4.16],[553.21,3.32]],[[553.28,2.18],[553.32,0.71],[553.33,3.38],[553.4,4.53],[553.41,14.45]]]
["binance-futures","BNBUSDT",1724696219693,[[553.31,45.78],[553.3,4.14],[553.29,34.58],[553.28,16.69],[553.27,1.72]],[[553.32,10.6],[553.33,0.4],[553.34,0.18],[553.35,0.93],[553.36,0.02]]]
["binance-futures","BNBUSDT",1724696262208,[[552.75,0.02],[552.72,0.04],[552.71,1.99],[552.7,0.14],[552.69,6.1]],[[552.76,62.93],[552.77,4.41],[552.79,14.6],[552.8,23.87],[552.81,19.97]]]
["binance-futures","BNBUSDT",1724696294396,[[553.21,29.01],[553.2,14.49],[553.19,10.74],[553.18,18.86],[553.17,14.62]],[[553.22,8.56],[553.24,0.01],[553.25,0.02],[553.27,0.73],[553.28,0.01]]]
["binance-futures","BNBUSDT",1724696324621,[[552.93,0.01],[552.92,0.02]],[[552.94,49.0],[552.95,0.72],[552.96,23.27],[552.97,25.73],[552.98,21.77]]]
["binance-futures","BNBUSDT",1724696342994,[[552.86,0.8],[552.83,1.31],[552.82,8.72],[552.81,8.94],[552.8,26.13]],[[552.87,28.01],[552.88,8.37],[552.89,17.08],[552.9,24.04],[552.91,17.66]]]
["binance-futures","BNBUSDT",1724696390783,[[552.45,2.65],[552.43,6.93],[552.41,5.03],[552.4,5.68],[552.37,12.28]],[[552.46,19.99],[552.47,0.72],[552.48,0.76],[552.49,3.48],[552.5,3.8]]]
["binance-futures","BNBUSDT",1724696418022,[[553.34,12.66],[553.31,1.77],[553.3,2.65],[553.29,10.13],[553.27,1.98]],[[553.35,11.33],[553.36,0.05],[553.37,0.74],[553.38,1.11],[553.39,4.36]]]
["binance-futures","BNBUSDT",1724696459425,[[553.82,0.02],[553.81,1.32],[553.8,0.04],[553.79,0.03],[553.66,1.11]],[[553.83,58.37],[553.84,9.92],[553.85,3.07],[553.86,0.19],[553.87,8.13]]]
["binance-futures","BNBUSDT",1724696505782,[[553.99,16.18],[553.97,3.49],[553.96,5.95],[553.95,7.94],[553.94,11.71]],[[554.0,1.53],[554.03,0.35],[554.05,5.12],[554.06,5.95],[554.35,8.09]]]
["binance-futures","BNBUSDT",1724696541583,[[554.05,1.04],[554.03,0.1],[554.0,0.01],[553.98,3.13],[553.97,12.15]],[[554.06,30.35],[554.07,11.69],[554.08,20.67],[554.09,12.31],[554.1,16.67]]]
["binance-futures","BNBUSDT",1724696566683,[[554.71,0.32],[554.69,0.74],[554.67,3.02],[554.63,18.04],[554.62,6.19]],[[554.72,21.12],[554.73,1.71],[554.74,0.37],[554.76,0.83],[554.77,4.36]]]
["binance-futures","BNBUSDT",1724696577711,[[554.64,4.69],[554.63,0.72],[554.62,3.9],[554.61,9.22],[554.6,11.94]],[[554.65,10.3],[554.67,0.03],[554.68,7.6],[554.69,14.13],[554.7,26.89]]]
["binance-futures","BNBUSDT",1724696621707,[[554.84,10.55],[554.83,0.72],[554.82,1.0],[554.81,4.71],[554.8,21.3]],[[554.85,0.54],[554.88,1.81],[554.9,6.18],[554.91,6.3],[554.94,0.61]]]
["binance-futures","BNBUSDT",1724696649918,[[555.02,25.73],[555.01,4.52],[555.0,11.5],[554.99,6.61],[554.98,12.48]],[[555.03,8.88],[555.05,0.03],[555.06,1.1],[555.07,1.17],[555.08,1.05]]]
["binance-futures","BNBUSDT",1724696698605,[[555.17,4.21],[555.15,1.11],[555.14,7.66],[555.13,3.27],[555.12,9.21]],[[555.18,14.61],[555.19,0.71],[555.2,3.44],[555.21,11.52],[555.22,12.96]]]
["binance-futures","BNBUSDT",1724696731472,[[555.46,49.86],[555.45,0.72],[555.44,5.11],[555.43,12.41],[555.42,8.3]],[[555.47,3.13],[555.48,0.01],[555.49,10.09],[555.5,52.5],[555.52,0.02]]]
["binance-futures","BNBUSDT",1724696771024,[[555.91,14.26],[555.89,0.72],[555.88,5.95],[555.87,6.34],[555.86,7.52]],[[555.92,5.65],[555.94,0.71],[555.95,2.39],[555.96,5.94],[555.98,5.04]]]
["binance-futures","BNBUSDT",1724696801639,[[556.03,16.16],[556.02,6.55],[556.01,1.14],[556.0,4.59],[555.99,2.94]],[[556.04,0.33],[556.07,7.16],[556.1,1.8],[556.11,8.8],[556.12,6.55]]]
["binance-futures","BNBUSDT",1724696816295,[[556.31,22.08],[556.29,2.86],[556.28,12.88],[556.27,10.17],[556.23,8.12]],[[556.32,9.77],[556.35,1.43],[556.37,0.75],[556.45,2.12],[556.78,1.4]]]
["binance-futures","BNBUSDT",1724696846756,[[555.98,2.31],[555.97,0.01],[555.96,10.71],[555.94,0.03],[555.92,1.06]],[[555.99,22.14],[556.0,6.8],[556.01,7.97],[556.02,6.19],[556.03,1.32]]]
["binance-futures","BNBUSDT",1724696907956,[[555.97,9.21],[555.96,5.63],[555.95,10.46],[555.86,28.06],[555.84,17.44]],[[555.98,2.42],[555.99,2.18],[556.0,13.11],[556.01,4.66],[556.02,8.55]]]
["binance-futures","BNBUSDT",1724696965535,[[556.53,15.48],[556.52,10.67],[556.49,11.26],[556.42,14.45],[556.41,1.18]],[[556.54,9.41],[556.55,5.4],[556.56,5.34],[556.57,0.72],[556.58,11.96]]]
["binance-futures","BNBUSDT",1724697012189,[[556.87,12.61],[556.85,0.75],[556.84,17.14],[556.83,26.6],[556.82,20.45]],[[556.88,2.84],[556.9,0.01],[556.91,0.72],[556.92,1.8],[556.93,6.43]]]
["binance-futures","BNBUSDT",1724697044246,[[556.97,13.23],[556.96,0.88],[556.95,0.72],[556.94,5.51],[556.93,8.9]],[[556.98,3.12],[556.99,1.92],[557.0,15.89],[557.01,0.73],[557.02,0.72]]]
["binance-futures","BNBUSDT",1724697056240,[[557.05,9.43],[557.04,6.32],[557.03,0.73],[557.02,14.72],[557.01,12.56]],[[557.06,1.85],[557.09,11.97],[557.1,16.0],[557.11,2.8],[557.19,5.13]]]
["binance-futures","BNBUSDT",1724697100967,[[557.53,28.97],[557.52,14.98],[557.51,5.07],[557.5,4.7],[557.49,7.64]],[[557.54,5.38],[557.55,2.95],[557.56,1.8],[557.57,10.23],[557.58,10.58]]]
["binance-futures","BNBUSDT",1724697130294,[[557.41,17.94],[557.4,0.33],[557.39,3.35],[557.38,5.97],[557.37,0.9]],[[557.42,1.83],[557.44,0.16],[557.46,0.01],[557.48,10.12],[557.5,16.32]]]
["binance-futures","BNBUSDT",1724697178516,[[557.54,29.79],[557.52,3.97],[557.51,34.35],[557.5,23.16],[557.49,14.41]],[[557.55,4.63],[557.58,0.72],[557.59,6.09],[557.68,2.01],[557.77,18.46]]]
["binance-futures","BNBUSDT",1724697198636,[[557.44,11.28],[557.42,13.99],[557.41,6.62],[557.4,7.68],[557.28,6.04]],[[557.45,14.21],[557.47,0.72],[557.48,1.19],[557.49,0.75],[557.5,6.33]]]
["binance-futures","BNBUSDT",1724697270412,[[557.59,15.21],[557.58,14.27],[557.57,1.83],[557.56,11.04],[557.55,8.87]],[[557.6,9.97],[557.63,1.04],[557.64,0.06],[557.65,0.72],[557.66,1.77]]]
["binance-futures","BNBUSDT",1724697313406,[[557.36,8.76],[557.35,0.76],[557.33,1.0],[557.32,10.87],[557.29,3.14]],[[557.37,5.61],[557.39,2.52],[557.4,20.78],[557.41,12.49],[557.43,10.37]]]
["binance-futures","BNBUSDT",1724697330077,[[557.34,0.5],[557.33,0.25],[557.32,0.07],[557.31,3.06],[557.3,0.21]],[[557.35,32.25],[557.36,15.66],[557.37,9.16],[557.38,15.27],[557.39,9.39]]]
["binance-futures","BNBUSDT",1724697364124,[[557.72,7.73],[557.71,0.72],[557.7,2.79],[557.69,0.73],[557.68,5.73]],[[557.73,5.59],[557.74,10.19],[557.75,7.38],[557.76,11.0],[557.77,11.55]]]
["binance-futures","BNBUSDT",1724697411666,[[557.58,9.47],[557.55,0.72],[557.54,0.25],[557.53,3.57],[557.52,6.16]],[[557.59,25.75],[557.6,7.96],[557.61,8.06],[557.62,14.17],[557.63,12.59]]]
["binance-futures","BNBUSDT",1724697453226,[[557.47,16.57],[557.46,7.07],[557.45,4.76],[557.43,2.72],[557.41,6.54]],[[557.48,1.59],[557.52,0.01],[557.53,3.64],[557.54,0.89],[557.65,12.98]]]
["binance-futures","BNBUSDT",1724697496014,[[557.22,22.3],[557.21,2.98],[557.18,2.35],[557.16,3.28],[557.15,22.5]],[[557.23,2.44],[557.25,0.72],[557.26,4.75],[557.27,0.72],[557.28,14.6]]]
["binance-futures","BNBUSDT",1724697512677,[[557.16,11.42],[557.13,1.76],[557.12,1.04],[557.11,5.5],[557.08,5.23]],[[557.17,4.8],[557.18,4.78],[557.19,9.18],[557.2,4.75],[557.21,0.91]]]
["binance-futures","BNBUSDT",1724697566821,[[557.87,47.38],[557.86,5.48],[557.85,19.39],[557.84,20.08],[557.83,23.17]],[[557.88,0.01],[557.89,0.09],[557.9,0.19],[557.91,0.03],[557.92,0.06]]]
["binance-futures","BNBUSDT",1724697608349,[[558.46,44.16],[558.45,14.85],[558.44,15.77],[558.43,11.03],[558.42,10.35]],[[558.47,0.05],[558.49,0.23],[558.51,0.12],[558.52,0.07],[558.53,7.95]]]
["binance-futures","BNBUSDT",1724697639868,[[558.49,30.61],[558.48,0.72],[558.47,2.57],[558.46,2.67],[558.45,4.16]],[[558.5,0.58],[558.53,2.2],[558.54,3.93],[558.55,3.93],[558.99,20.58]]]
["binance-futures","BNBUSDT",1724697686390,[[558.35,18.19],[558.33,0.72],[558.32,9.07],[558.31,13.19],[558.3,13.55]],[[558.36,0.47],[558.38,1.87],[558.39,4.16],[558.4,8.56],[558.41,16.7]]]
["binance-futures","BNBUSDT",1724697711026,[[558.33,34.81],[558.32,15.49],[558.31,0.72],[558.3,3.12],[558.29,12.27]],[[558.34,0.55],[558.36,0.11],[558.37,0.16],[558.39,0.75],[558.4,0.02]]]
["binance-futures","BNBUSDT",1724697750391,[[558.0,3.65],[557.99,0.03],[557.98,4.8],[557.97,4.24],[557.96,2.98]],[[558.01,23.47],[558.02,7.13],[558.03,7.51],[558.04,12.58],[558.05,14.77]]]
["binance-futures","BNBUSDT",1724697811237,[[557.85,8.28],[557.84,1.22],[557.83,2.88],[557.82,4.95],[557.81,1.94]],[[557.86,1.68],[557.88,1.94],[557.89,5.18],[557.9,0.03],[557.91,3.09]]]
["binance-futures","BNBUSDT",1724697884386,[[557.74,17.09],[557.73,11.57],[557.72,2.3],[557.71,11.34],[557.7,9.2]],[[557.75,0.44],[557.76,0.72],[557.77,7.15],[557.78,37.0],[557.79,0.78]]]
["binance-futures","BNBUSDT",1724697922079,[[557.73,15.5],[557.72,14.11],[557.71,4.41],[557.7,5.39],[557.69,20.98]],[[557.74,4.27],[557.75,0.72],[557.77,2.55],[557.78,3.97],[557.79,1.8]]]
["binance-futures","BNBUSDT",1724697966569,[[557.67,17.9],[557.66,1.16],[557.65,13.76],[557.64,19.28],[557.63,7.07]],[[557.68,0.02],[557.7,0.06],[557.71,0.72],[557.72,7.19],[557.73,0.75]]]
["binance-futures","BNBUSDT",1724698025034,[[557.3,19.28],[557.28,7.36],[557.27,20.69],[557.26,0.77],[557.25,1.8]],[[557.31,5.16],[557.32,5.38],[557.33,2.52],[557.34,7.02],[557.35,0.72]]]
["binance-futures","BNBUSDT",1724698069255,[[557.26,3.58],[557.23,0.79],[557.21,4.45],[557.19,4.45],[557.18,13.18]],[[557.27,26.53],[557.28,9.59],[557.3,6.21],[557.31,2.75],[557.32,0.19]]]
["binance-futures","BNBUSDT",1724698085605,[[557.38,31.67],[557.37,25.1],[557.36,18.07],[557.35,19.34],[557.34,18.19]],[[557.39,20.15],[557.41,0.02],[557.42,0.45],[557.43,1.84],[557.44,9.33]]]
["binance-futures","BNBUSDT",1724698149652,[[556.92,22.76],[556.91,21.83],[556.9,16.4],[556.89,7.49],[556.88,16.51]],[[556.93,0.12],[556.94,0.27],[556.95,0.78],[556.96,0.02],[556.97,0.76]]]
["binance-futures","BNBUSDT",1724698190681,[[556.79,9.09],[556.76,1.03],[556.75,6.34],[556.74,17.95],[556.73,4.51]],[[556.8,20.54],[556.81,3.93],[556.83,0.72],[556.84,6.07],[556.85,7.45]]]
["binance-futures","BNBUSDT",1724698236637,[[557.06,21.4],[557.05,0.72],[557.04,2.21],[557.03,2.16],[557.02,4.72]],[[557.07,0.32],[557.1,1.79],[557.11,1.06],[557.13,18.55],[557.22,12.5]]]
["binance-futures","BNBUSDT",1724698257612,[[557.24,1.5],[557.23,0.49],[557.19,4.74],[557.17,7.29],[557.15,0.03]],[[557.25,16.78],[557.27,0.82],[557.28,1.78],[557.29,6.59],[557.33,14.41]]]
["binance-futures","BNBUSDT",1724698294891,[[556.77,37.69],[556.76,7.77],[556.75,18.04],[556.74,5.27],[556.73,4.3]],[[556.78,0.05],[556.81,3.24],[556.82,5.13],[556.83,12.79],[556.85,0.72]]]
["binance-futures","BNBUSDT",1724698388689,[[557.02,1.62],[557.01,0.71],[557.0,3.61],[556.95,3.81],[556.92,0.47]],[[557.03,30.79],[557.04,15.48],[557.06,15.79],[557.07,12.96],[557.08,9.35]]]
["binance-futures","BNBUSDT",1724698403413,[[556.88,4.23],[556.85,1.59],[556.84,3.26],[556.83,2.69],[556.82,0.75]],[[556.89,29.96],[556.9,7.22],[556.91,21.97],[556.92,17.53],[556.93,0.72]]]
["binance-futures","BNBUSDT",1724698480505,[[557.08,4.03],[557.07,3.86],[557.06,0.72],[557.05,2.13],[557.04,8.77]],[[557.09,11.6],[557.1,0.72],[557.11,1.64],[557.12,0.81],[557.13,0.75]]]
["binance-futures","BNBUSDT",1724698517673,[[556.98,23.73],[556.97,2.03],[556.96,3.36],[556.95,4.43],[556.94,11.83]],[[556.99,2.01],[557.03,3.03],[557.04,4.0],[557.05,4.13],[557.14,17.73]]]
["binance-futures","BNBUSDT",1724698562665,[[557.27,6.15],[557.26,0.02],[557.25,3.49],[557.24,0.34],[557.23,0.76]],[[557.28,23.45],[557.29,4.78],[557.3,4.78],[557.31,2.15],[557.32,5.12]]]
["binance-futures","BNBUSDT",1724698627115,[[557.03,5.03],[557.01,5.86],[557.0,6.12],[556.99,2.85],[556.9,14.13]],[[557.04,18.73],[557.05,5.72],[557.06,5.39],[557.07,4.73],[557.08,8.82]]]
["binance-futures","BNBUSDT",1724698673651,[[557.52,18.45],[557.51,2.76],[557.5,2.03],[557.49,4.27],[557.48,0.72]],[[557.53,23.58],[557.54,1.77],[557.55,0.74],[557.56,0.75],[557.57,11.02]]]
["binance-futures","BNBUSDT",1724698676832,[[557.53,41.75],[557.52,3.94],[557.51,4.35],[557.5,2.01],[557.49,1.76]],[[557.54,0.23],[557.55,0.02],[557.56,0.03],[557.57,0.03],[557.58,1.06]]]
["binance-futures","BNBUSDT",1724698737293,[[557.39,5.5],[557.38,0.72],[557.37,0.72],[557.36,7.02],[557.35,5.65]],[[557.4,12.14],[557.41,2.52],[557.42,1.74],[557.43,1.09],[557.44,7.16]]]
["binance-futures","BNBUSDT",1724698804287,[[557.47,23.94],[557.45,0.72],[557.44,3.9],[557.43,0.72],[557.42,5.71]],[[557.48,19.07],[557.49,0.06],[557.5,3.76],[557.51,0.01],[557.52,12.05]]]
["binance-futures","BNBUSDT",1724698836274,[[557.56,13.57],[557.55,0.92],[557.54,0.72],[557.53,6.28],[557.52,16.74]],[[557.57,8.42],[557.59,1.82],[557.6,2.69],[557.61,7.03],[557.62,16.86]]]
["binance-futures","BNBUSDT",1724698854093,[[557.23,3.99],[557.22,1.18],[557.21,0.76],[557.2,0.04],[557.18,3.08]],[[557.24,18.86],[557.25,5.45],[557.26,13.56],[557.27,13.2],[557.28,11.0]]]
["binance-futures","BNBUSDT",1724698888560,[[557.16,6.89],[557.15,1.18],[557.14,0.02],[557.13,2.87],[557.12,7.23]],[[557.17,7.55],[557.18,5.71],[557.19,9.31],[557.2,9.98],[557.21,6.46]]]
["binance-futures","BNBUSDT",1724698928701,[[556.97,0.03],[556.96,0.03],[556.95,2.54],[556.94,3.42],[556.82,20.06]],[[556.98,53.67],[556.99,2.8],[557.0,4.97],[557.01,6.39],[557.02,14.2]]]
["binance-futures","BNBUSDT",1724698977876,[[556.53,7.71],[556.52,5.94],[556.51,2.47],[556.5,3.87],[556.49,3.46]],[[556.54,1.05],[556.55,0.72],[556.56,0.71],[556.57,9.18],[556.58,6.66]]]
["binance-futures","BNBUSDT",1724699023673,[[557.33,8.13],[557.32,0.06],[557.31,12.93],[557.3,467.2],[557.29,0.05]],[[557.34,1.13],[557.36,0.17],[557.37,5.69],[557.38,2.82],[557.39,2.84]]]
["binance-futures","BNBUSDT",1724699061894,[[556.8,0.2],[556.77,0.99],[556.75,0.8],[556.74,2.83],[556.73,2.58]],[[556.81,38.03],[556.82,19.57],[556.83,7.21],[556.84,4.45],[556.85,3.23]]]
["binance-futures","BNBUSDT",1724699117315,[[555.91,27.88],[555.9,7.81],[555.89,17.2],[555.88,16.0],[555.87,5.45]],[[555.92,0.83],[555.93,17.99],[555.94,1.97],[555.95,2.64],[555.96,0.07]]]
["binance-futures","BNBUSDT",1724699131136,[[555.57,0.11],[555.55,0.96],[555.54,0.05],[555.53,2.21],[555.52,2.23]],[[555.58,69.29],[555.59,3.67],[555.6,7.29],[555.61,8.56],[555.62,0.33]]]
["binance-futures","BNBUSDT",1724699154281,[[555.39,0.3],[555.36,5.95],[555.35,3.18],[555.33,9.47],[555.29,1.64]],[[555.4,16.09],[555.41,0.72],[555.43,1.77],[555.44,3.47],[555.45,4.74]]]
["binance-futures","BNBUSDT",1724699190590,[[555.54,53.78],[555.53,17.74],[555.52,6.72],[555.51,8.57],[555.5,24.0]],[[555.55,0.41],[555.56,0.31],[555.57,0.03],[555.6,5.72],[555.62,7.36]]]
["binance-futures","BNBUSDT",1724699237116,[[555.62,61.35],[555.61,3.47],[555.6,12.19],[555.59,9.5],[555.58,27.08]],[[555.63,0.52],[555.66,0.01],[555.67,0.72],[555.69,6.91],[555.7,7.81]]]
["binance-futures","BNBUSDT",1724699297003,[[555.14,0.3],[555.13,0.97],[555.1,4.12],[555.09,3.94],[555.08,14.06]],[[555.15,28.56],[555.16,0.01],[555.17,2.52],[555.18,3.8],[555.19,0.73]]]
["binance-futures","BNBUSDT",1724699325914,[[554.96,36.6],[554.95,5.46],[554.94,25.61],[554.93,21.39],[554.92,28.71]],[[554.97,0.41],[555.01,3.61],[555.02,5.4],[555.03,0.03],[555.04,4.3]]]
["binance-futures","BNBUSDT",1724699366839,[[555.02,2.04],[555.0,1.0],[554.99,2.08],[554.98,0.02],[554.97,3.04]],[[555.03,17.72],[555.04,5.14],[555.05,7.81],[555.06,14.98],[555.07,10.38]]]
["binance-futures","BNBUSDT",1724699394410,[[554.83,17.9],[554.81,0.71],[554.79,0.72],[554.76,2.63],[554.74,6.88]],[[554.84,26.35],[554.85,1.91],[554.86,8.67],[554.87,19.12],[554.88,0.73]]]
["binance-futures","BNBUSDT",1724699425056,[[554.41,21.1],[554.4,0.76],[554.39,3.69],[554.38,5.27],[554.37,5.47]],[[554.42,0.95],[554.43,0.55],[554.44,1.05],[554.45,4.52],[554.46,4.31]]]
["binance-futures","BNBUSDT",1724699479770,[[554.58,0.42],[554.57,0.23],[554.54,0.21],[554.49,5.19],[554.46,1.57]],[[554.59,50.49],[554.6,13.12],[554.61,12.99],[554.62,6.35],[554.63,5.13]]]
["binance-futures","BNBUSDT",1724699511161,[[554.7,24.94],[554.69,14.12],[554.68,11.92],[554.66,6.13],[554.65,4.53]],[[554.71,0.36],[554.73,3.36],[554.74,6.84],[554.75,5.0],[554.76,4.32]]]
["binance-futures","BNBUSDT",1724699547340,[[554.92,18.03],[554.9,7.85],[554.89,4.49],[554.88,2.53],[554.87,6.6]],[[554.93,10.25],[554.95,0.72],[554.96,10.19],[554.97,0.72],[554.98,2.51]]]
["binance-futures","BNBUSDT",1724699606221,[[554.58,0.02],[554.55,4.92],[554.54,8.21],[554.53,6.56],[554.52,11.71]],[[554.59,36.57],[554.6,5.76],[554.61,2.3],[554.62,2.1],[554.63,5.57]]]
["binance-futures","BNBUSDT",1724699626261,[[554.26,3.65],[554.25,0.08],[554.24,0.18],[554.22,3.45],[554.21,4.61]],[[554.27,80.89],[554.28,38.37],[554.29,9.2],[554.3,9.69],[554.31,5.43]]]
["binance-futures","BNBUSDT",1724699659226,[[554.1,10.67],[554.09,0.19],[554.08,3.55],[554.07,3.62],[554.06,2.13]],[[554.11,48.68],[554.12,15.27],[554.13,9.35],[554.14,10.69],[554.15,3.36]]]
["binance-futures","BNBUSDT",1724699726298,[[554.68,15.52],[554.67,1.26],[554.66,2.47],[554.65,12.18],[554.59,3.06]],[[554.69,3.11],[554.7,0.41],[554.72,0.84],[554.73,1.72],[554.78,6.61]]]
["binance-futures","BNBUSDT",1724699784811,[[554.1,41.45],[554.09,0.72],[554.08,5.04],[554.07,13.3],[554.06,37.65]],[[554.11,1.82],[554.13,2.55],[554.16,3.91],[554.17,1.24],[554.18,0.46]]]
["binance-futures","BNBUSDT",1724699810577,[[553.84,47.17],[553.83,17.26],[553.82,31.5],[553.81,11.59],[553.8,11.79]],[[553.85,0.13],[553.87,0.04],[553.88,3.38],[553.89,0.03],[553.91,4.95]]]
["binance-futures","BNBUSDT",1724699855430,[[553.29,49.43],[553.28,15.53],[553.27,24.2],[553.26,8.26],[553.25,0.82]],[[553.3,0.5],[553.33,0.03],[553.35,6.12],[553.37,5.37],[553.39,5.03]]]
["binance-futures","BNBUSDT",1724699909156,[[553.86,17.05],[553.85,0.72],[553.84,6.01],[553.83,10.01],[553.82,5.41]],[[553.87,1.97],[553.88,1.06],[553.89,1.08],[553.9,1.14],[553.91,3.32]]]
["binance-futures","BNBUSDT",1724699934885,[[553.62,0.14],[553.61,0.76],[553.6,1.61],[553.57,3.11],[553.56,5.14]],[[553.63,21.39],[553.64,9.8],[553.65,17.64],[553.66,13.4],[553.67,1.1]]]
["binance-futures","BNBUSDT",1724699964095,[[554.03,0.01],[553.99,0.01],[553.98,0.02],[553.97,5.27],[553.94,11.66]],[[554.04,29.56],[554.05,16.2],[554.06,11.85],[554.07,5.38],[554.08,5.97]]]
["binance-futures","BNBUSDT",1724700023772,[[554.4,43.51],[554.39,22.72],[554.38,35.99],[554.37,30.92],[554.36,17.94]],[[554.41,2.15],[554.42,0.49],[554.43,0.18],[554.44,1.36],[554.45,0.94]]]
["binance-futures","BNBUSDT",1724700058185,[[554.46,44.11],[554.45,21.83],[554.44,18.7],[554.43,17.65],[554.42,11.93]],[[554.47,0.31],[554.48,0.03],[554.49,0.03],[554.5,0.24],[554.51,0.03]]]
["binance-futures","BNBUSDT",1724700098544,[[554.9,14.45],[554.89,0.75],[554.88,0.9],[554.87,1.08],[554.86,1.13]],[[554.91,13.58],[554.92,6.16],[554.93,3.5],[554.94,13.21],[554.95,1.34]]]
["binance-futures","BNBUSDT",1724700147259,[[554.7,0.3],[554.67,6.53],[554.66,6.81],[554.65,6.63],[554.64,4.69]],[[554.71,17.84],[554.72,6.51],[554.73,2.97],[554.74,8.62],[554.75,6.85]]]
["binance-futures","BNBUSDT",1724700161213,[[554.75,6.87],[554.73,0.76],[554.72,2.16],[554.71,7.21],[554.68,9.92]],[[554.76,11.36],[554.77,1.08],[554.78,4.96],[554.79,7.6],[554.8,6.1]]]
["binance-futures","BNBUSDT",1724700204298,[[554.56,28.72],[554.55,26.07],[554.54,13.42],[554.53,3.48],[554.52,0.03]],[[554.57,0.42],[554.58,1.44],[554.59,4.87],[554.6,4.54],[554.62,5.51]]]
["binance-futures","BNBUSDT",1724700271746,[[553.93,0.07],[553.92,0.04],[553.9,0.03],[553.89,1.06],[553.87,8.79]],[[553.94,60.61],[553.95,17.52],[553.96,38.93],[553.97,26.38],[553.98,16.19]]]
["binance-futures","BNBUSDT",1724700334351,[[553.49,17.68],[553.47,5.96],[553.46,7.37],[553.45,0.73],[553.44,18.65]],[[553.5,3.21],[553.51,0.41],[553.53,0.72],[553.54,1.16],[553.55,2.96]]]
["binance-futures","BNBUSDT",1724700360162,[[553.37,6.01],[553.36,0.01],[553.34,0.72],[553.33,1.95],[553.32,8.79]],[[553.38,19.75],[553.39,5.21],[553.4,11.5],[553.41,7.3],[553.42,14.63]]]
["binance-futures","BNBUSDT",1724700405609,[[553.19,9.09],[553.14,0.73],[553.12,8.79],[553.11,13.71],[553.09,7.54]],[[553.2,2.72],[553.21,1.12],[553.22,2.88],[553.23,1.58],[553.24,10.1]]]
["binance-futures","BNBUSDT",1724700413090,[[553.1,20.34],[553.09,0.83],[553.08,0.72],[553.07,17.93],[553.06,22.39]],[[553.11,2.13],[553.12,0.38],[553.13,0.42],[553.14,0.16],[553.15,1.51]]]
["binance-futures","BNBUSDT",1724700466525,[[553.54,15.99],[553.53,2.53],[553.52,10.9],[553.51,6.27],[553.5,7.72]],[[553.55,1.85],[553.56,0.44],[553.57,1.51],[553.58,1.16],[553.59,0.75]]]
["binance-futures","BNBUSDT",1724700509950,[[553.34,24.6],[553.33,8.9],[553.32,6.18],[553.31,17.54],[553.3,16.0]],[[553.35,2.41],[553.36,0.35],[553.37,1.09],[553.38,2.92],[553.39,0.72]]]
["binance-futures","BNBUSDT",1724700563013,[[553.1,29.56],[553.09,1.84],[553.08,0.79],[553.07,7.84],[553.06,16.51]],[[553.11,1.27],[553.13,1.18],[553.14,5.86],[553.15,2.7],[553.16,5.92]]]
["binance-futures","BNBUSDT",1724700596438,[[553.26,21.42],[553.25,7.51],[553.24,29.3],[553.23,11.74],[553.22,19.7]],[[553.27,2.56],[553.28,3.63],[553.29,0.03],[553.31,7.54],[553.32,6.65]]]
["binance-futures","BNBUSDT",1724700662182,[[553.68,33.39],[553.67,0.72],[553.65,6.89],[553.64,32.39],[553.63,0.72]],[[553.69,0.03],[553.7,0.02],[553.71,5.14],[553.72,0.05],[553.73,1.85]]]
["binance-futures","BNBUSDT",1724700706332,[[553.91,0.04],[553.89,1.18],[553.88,1.58],[553.87,5.03],[553.86,18.24]],[[553.92,52.84],[553.93,9.29],[553.94,27.23],[553.95,9.68],[553.96,16.7]]]
["binance-futures","BNBUSDT",1724700719355,[[553.94,17.54],[553.93,0.75],[553.91,6.09],[553.9,15.9],[553.89,24.74]],[[553.95,1.11],[553.96,0.4],[553.98,0.44],[553.99,5.0],[554.0,2.48]]]
["binance-futures","BNBUSDT",1724700768307,[[553.8,0.14],[553.78,6.5],[553.77,0.72],[553.76,1.82]],[[553.81,19.61],[553.82,0.37],[553.83,4.99],[553.84,10.57],[553.85,2.58]]]
["binance-futures","BNBUSDT",1724700816662,[[553.9,0.62],[553.88,0.06],[553.85,5.02],[553.59,2.78],[552.7,1.75]],[[553.91,28.33],[553.92,0.41],[553.93,1.14],[553.94,0.33],[553.95,1.09]]]
["binance-futures","BNBUSDT",1724700879474,[[554.18,5.73],[554.17,0.72],[554.16,1.05],[554.15,6.63],[554.14,11.06]],[[554.19,22.88],[554.2,1.58],[554.22,13.15],[554.23,12.27],[554.25,0.81]]]
["binance-futures","BNBUSDT",1724700927972,[[554.02,2.66],[554.0,8.67],[553.99,23.18],[553.98,1.9],[553.86,24.24]],[[554.03,24.75],[554.04,11.52],[554.05,4.61],[554.06,13.02],[554.07,4.5]]]
["binance-futures","BNBUSDT",1724700937287,[[554.09,0.55],[554.08,0.46],[554.07,0.06],[554.06,6.88],[554.05,5.01]],[[554.1,19.6],[554.11,3.71],[554.12,5.77],[554.13,9.64],[554.14,8.5]]]
["binance-futures","BNBUSDT",1724701012544,[[553.97,29.88],[553.96,21.54],[553.95,26.96],[553.94,19.62],[553.93,28.28]],[[553.98,0.01],[553.99,0.66],[554.01,0.01],[554.04,0.01],[554.05,0.72]]]
["binance-futures","BNBUSDT",1724701051183,[[554.09,56.1],[554.08,34.16],[554.07,25.38],[554.06,29.55],[554.05,11.51]],[[554.1,0.03],[554.12,0.05],[554.13,0.19],[554.15,0.03],[554.16,0.42]]]
["binance-futures","BNBUSDT",1724701103827,[[553.84,0.23],[553.81,0.72],[553.8,2.7],[553.79,4.83],[553.78,11.4]],[[553.85,8.54],[553.86,6.97],[553.87,4.43],[553.88,3.26],[553.89,2.65]]]
["binance-futures","BNBUSDT",1724701153511,[[553.68,13.3],[553.67,6.26],[553.66,16.0],[553.65,12.84],[553.64,1.16]],[[553.69,8.76],[553.7,3.52],[553.71,3.2],[553.74,7.81],[553.75,7.01]]]
["binance-futures","BNBUSDT",1724701220628,[[553.28,6.35],[553.26,2.85],[553.25,2.86],[553.24,5.7],[553.22,13.56]],[[553.29,38.23],[553.3,6.16],[553.31,5.43],[553.32,12.13],[553.33,5.81]]]
["binance-futures","BNBUSDT",1724701267224,[[553.13,0.37],[553.11,4.49],[553.1,10.68],[553.09,7.34],[553.06,9.83]],[[553.14,13.5],[553.15,1.15],[553.16,1.54],[553.17,1.09],[553.18,4.52]]]
["binance-futures","BNBUSDT",1724701318322,[[552.75,5.72],[552.74,0.07],[552.73,3.19],[552.72,0.41],[552.71,3.1]],[[552.76,15.18],[552.77,1.51],[552.78,6.06],[552.79,4.13],[552.8,7.83]]]
["binance-futures","BNBUSDT",1724701345768,[[552.71,9.51],[552.7,0.72],[552.69,0.95],[552.68,7.06],[552.67,8.0]],[[552.72,1.33],[552.73,0.42],[552.74,1.31],[552.75,1.52],[552.76,3.59]]]
["binance-futures","BNBUSDT",1724701372059,[[553.0,14.1],[552.99,0.72],[552.98,1.86],[552.97,10.51],[552.96,9.02]],[[553.01,2.18],[553.02,0.79],[553.03,0.34],[553.04,0.72],[553.05,3.28]]]
["binance-futures","BNBUSDT",1724701415920,[[553.0,74.16],[552.99,8.77],[552.98,4.32],[552.97,2.31],[552.96,3.26]],[[553.01,0.57],[553.05,0.36],[553.07,0.4],[553.08,2.17],[553.09,1.21]]]
["binance-futures","BNBUSDT",1724701467757,[[552.62,41.5],[552.61,10.0],[552.6,10.91],[552.59,9.36],[552.58,1.49]],[[552.63,2.07],[552.64,0.81],[552.65,0.38],[552.68,3.12],[552.75,2.15]]]
["binance-futures","BNBUSDT",1724701508209,[[552.54,1.68],[552.53,0.23],[552.52,0.29],[552.51,7.38],[552.41,25.69]],[[552.55,26.33],[552.56,29.59],[552.57,7.69],[552.58,14.7],[552.59,0.99]]]
["binance-futures","BNBUSDT",1724701516998,[[552.4,30.16],[552.39,1.43],[552.38,8.78],[552.37,0.72],[552.36,4.32]],[[552.41,1.38],[552.42,2.8],[552.43,2.81],[552.44,2.81],[552.45,7.23]]]
["binance-futures","BNBUSDT",1724701557344,[[552.78,24.09],[552.77,2.46],[552.76,3.8],[552.75,5.59],[552.74,17.26]],[[552.79,1.41],[552.8,1.52],[552.81,1.26],[552.82,0.02],[552.83,0.83]]]
["binance-futures","BNBUSDT",1724701620415,[[552.55,21.33],[552.54,8.9],[552.53,6.16],[552.52,6.07],[552.51,1.6]],[[552.56,0.03],[552.57,0.4],[552.58,0.41],[552.59,0.42],[552.61,2.52]]]
["binance-futures","BNBUSDT",1724701647430,[[552.27,21.97],[552.26,9.27],[552.25,8.89],[552.24,25.82],[552.23,19.39]],[[552.28,0.44],[552.29,0.14],[552.3,0.04],[552.33,0.75],[552.37,7.94]]]
["binance-futures","BNBUSDT",1724701669831,[[552.24,8.45],[552.23,0.76],[552.22,4.89],[552.21,4.52],[552.2,3.96]],[[552.25,29.43],[552.26,1.87],[552.27,3.09],[552.28,1.12],[552.29,1.04]]]
["binance-futures","BNBUSDT",1724701739116,[[552.06,6.27],[552.04,1.08],[552.03,21.06],[552.02,19.83],[552.0,12.45]],[[552.07,0.4],[552.08,3.03],[552.09,0.32],[552.1,1.18],[552.11,4.61]]]
["binance-futures","BNBUSDT",1724701778296,[[552.18,1.33],[552.17,2.52],[552.16,2.32],[552.15,3.35],[552.12,4.66]],[[552.19,64.68],[552.2,11.1],[552.21,1.06],[552.22,1.17],[552.23,4.06]]]
["binance-futures","BNBUSDT",1724701782427,[[552.11,2.04],[552.09,4.19],[552.08,5.09],[552.07,4.25],[552.06,2.49]],[[552.12,30.8],[552.13,1.58],[552.14,18.52],[552.15,15.49],[552.16,20.97]]]
["binance-futures","BNBUSDT",1724701850749,[[552.28,0.03],[552.26,0.02],[552.25,1.05],[552.24,3.0]],[[552.29,14.37],[552.3,11.32],[552.31,4.59],[552.32,8.04],[552.33,14.62]]]
["binance-futures","BNBUSDT",1724701873990,[[552.56,12.5],[552.55,0.72],[552.54,3.69],[552.53,4.27],[552.51,3.42]],[[552.57,3.65],[552.58,4.44],[552.62,6.66],[552.63,8.97],[552.64,8.67]]]
["binance-futures","BNBUSDT",1724701924137,[[552.32,2.19],[552.3,1.58],[552.29,5.1],[552.28,19.56],[552.27,5.02]],[[552.33,7.22],[552.34,3.78],[552.36,3.04],[552.37,5.72],[552.38,2.12]]]
["binance-futures","BNBUSDT",1724701946457,[[552.33,14.96],[552.32,2.8],[552.31,0.72],[552.29,5.26],[552.27,3.67]],[[552.34,0.46],[552.38,1.93],[552.39,0.75],[552.4,5.25],[552.42,6.81]]]
["binance-futures","BNBUSDT",1724702016908,[[552.72,25.88],[552.71,7.58],[552.7,5.36],[552.69,9.74],[552.66,3.98]],[[552.73,0.45],[552.77,4.0],[552.78,2.58],[552.79,4.32],[552.81,8.69]]]
["binance-futures","BNBUSDT",1724702024731,[[552.41,6.66],[552.4,2.11],[552.39,1.64],[552.38,1.76],[552.37,2.02]],[[552.42,5.85],[552.45,1.81],[552.46,1.1],[552.47,4.52],[552.48,5.3]]]
["binance-futures","BNBUSDT",1724702077378,[[552.13,3.54],[552.1,3.2],[552.09,5.46],[552.08,0.8],[552.07,8.26]],[[552.14,13.1],[552.15,3.52],[552.16,7.5],[552.17,0.72],[552.18,6.76]]]
["binance-futures","BNBUSDT",1724702122123,[[551.95,8.22],[551.94,5.08],[551.93,7.88],[551.88,12.02],[551.83,26.46]],[[551.96,23.98],[551.97,15.27],[551.98,10.32],[551.99,4.49],[552.0,5.22]]]
["binance-futures","BNBUSDT",1724702165487,[[551.54,49.92],[551.53,15.4],[551.52,22.39],[551.51,20.72],[551.5,1.44]],[[551.55,0.42],[551.56,0.41],[551.57,1.07],[551.58,3.4],[551.59,32.39]]]
["binance-futures","BNBUSDT",1724702190176,[[551.55,5.46],[551.53,2.74],[551.52,13.38],[551.51,13.64],[551.48,7.93]],[[551.56,2.56],[551.57,1.15],[551.58,2.25],[551.59,4.55],[551.61,22.07]]]
["binance-futures","BNBUSDT",1724702258590,[[551.86,17.01],[551.85,0.72],[551.84,0.04],[551.83,3.01],[551.82,1.89]],[[551.87,1.72],[551.88,0.36],[551.89,0.38],[551.91,0.72],[551.92,4.06]]]
["binance-futures","BNBUSDT",1724702261409,[[552.0,51.26],[551.99,24.84],[551.98,29.93],[551.97,14.73],[551.96,9.99]],[[552.01,0.03],[552.02,0.03],[552.03,0.02],[552.04,0.02],[552.05,0.36]]]
["binance-futures","BNBUSDT",1724702334068,[[551.61,2.39],[551.6,0.06],[551.57,8.77],[551.56,6.64],[551.55,3.72]],[[551.62,24.14],[551.63,6.24],[551.64,14.39],[551.65,11.49],[551.66,8.26]]]
["binance-futures","BNBUSDT",1724702361503,[[551.79,0.14],[551.78,0.27],[551.75,0.66]],[[551.8,61.75],[551.81,12.94],[551.82,26.5],[551.83,12.01],[551.84,5.47]]]
["binance-futures","BNBUSDT",1724702401095,[[552.42,24.53],[552.39,2.01],[552.38,1.81],[552.37,0.72],[552.35,1.78]],[[552.43,22.51],[552.44,4.73],[552.45,1.11],[552.46,0.34],[552.47,0.72]]]
["binance-futures","BNBUSDT",1724702444621,[[552.08,30.35],[552.07,0.72],[552.06,13.09],[552.05,8.52],[552.04,4.33]],[[552.09,1.99],[552.1,0.14],[552.11,2.93],[552.12,1.44],[552.13,3.93]]]
["binance-futures","BNBUSDT",1724702463103,[[552.19,3.85],[552.17,0.73],[552.16,9.92],[552.15,19.17],[552.14,8.52]],[[552.2,13.65],[552.21,0.42],[552.22,0.01],[552.23,1.34],[552.24,4.32]]]
["binance-futures","BNBUSDT",1724702523913,[[552.02,15.05],[552.01,0.72],[552.0,1.8],[551.99,7.09],[551.98,2.18]],[[552.03,3.48],[552.07,3.89],[552.08,5.59],[552.19,0.46],[552.23,38.85]]]
["binance-futures","BNBUSDT",1724702533401,[[552.03,36.74],[552.02,15.5],[552.01,14.04],[552.0,43.21],[551.99,16.98]],[[552.04,3.48],[552.08,2.85],[552.09,0.72],[552.1,5.2],[552.11,2.55]]]
["binance-futures","BNBUSDT",1724702581311,[[551.57,2.22],[551.53,6.69],[551.52,13.34],[551.51,3.43],[551.5,22.24]],[[551.58,17.27],[551.59,0.72],[551.6,0.67],[551.61,4.88],[551.62,9.03]]]
["binance-futures","BNBUSDT",1724702622539,[[551.34,0.05],[551.33,0.72],[551.32,0.72],[551.31,0.72],[551.3,6.3]],[[551.35,23.2],[551.36,2.06],[551.37,1.5],[551.38,1.04],[551.39,1.1]]]
["binance-futures","BNBUSDT",1724702675823,[[551.68,21.03],[551.67,0.72],[551.65,4.53],[551.64,1.58],[551.62,6.53]],[[551.69,3.85],[551.72,2.39],[551.73,3.48],[551.74,9.56],[551.75,13.5]]]
["binance-futures","BNBUSDT",1724702722567,[[551.69,15.64],[551.68,2.4],[551.67,7.21],[551.66,0.97],[551.65,18.38]],[[551.7,0.61],[551.71,0.38],[551.73,2.92],[551.74,5.61],[551.75,0.72]]]
["binance-futures","BNBUSDT",1724702754640,[[551.25,8.67],[551.24,0.9],[551.23,1.9],[551.22,0.64],[551.21,8.32]],[[551.26,4.54],[551.27,5.34],[551.28,0.36],[551.29,13.6],[551.3,16.06]]]
["binance-futures","BNBUSDT",1724702778658,[[551.11,1.63],[551.1,74.5],[551.09,12.33],[551.07,16.84],[551.04,22.87]],[[551.12,33.85],[551.13,2.7],[551.14,10.29],[551.15,4.82],[551.17,7.73]]]
["binance-futures","BNBUSDT",1724702845052,[[551.12,0.19],[551.09,0.71],[551.08,6.04],[551.05,8.3],[551.0,260.78]],[[551.13,15.97],[551.15,1.16],[551.16,7.06],[551.17,3.8],[551.19,8.15]]]
["binance-futures","BNBUSDT",1724702873856,[[551.0,22.68],[550.99,0.73],[550.98,14.34],[550.97,0.73],[550.96,9.11]],[[551.01,3.34],[551.03,0.74],[551.04,0.01],[551.05,2.2],[551.06,6.53]]]
["binance-futures","BNBUSDT",1724702915350,[[550.84,23.3],[550.83,0.73],[550.82,4.98],[550.81,2.07],[550.8,0.73]],[[550.85,0.73],[550.87,0.73],[550.88,2.53],[550.89,9.03],[551.01,2.72]]]
["binance-futures","BNBUSDT",1724702958303,[[551.03,18.85],[551.02,15.71],[551.01,13.17],[551.0,16.63],[550.99,0.73]],[[551.04,2.74],[551.05,0.19],[551.07,0.64],[551.08,0.27],[551.09,1.05]]]
["binance-futures","BNBUSDT",1724702996798,[[551.08,9.85],[551.07,2.08],[551.06,4.44],[551.05,5.96],[551.04,4.84]],[[551.09,5.42],[551.1,4.0],[551.11,4.72],[551.13,1.84],[551.14,1.29]]]
["binance-futures","BNBUSDT",1724703002634,[[551.11,1.36],[551.1,0.08],[551.08,0.02],[551.05,2.96],[551.03,8.26]],[[551.12,16.37],[551.13,1.05],[551.15,1.84],[551.16,4.79],[551.17,7.27]]]
["binance-futures","BNBUSDT",1724703051599,[[551.3,4.0],[551.29,0.73],[551.28,0.03],[551.27,3.67],[551.24,6.54]],[[551.31,2.11],[551.32,7.16],[551.33,0.71],[551.35,6.52],[551.4,6.35]]]
["binance-futures","BNBUSDT",1724703113326,[[550.66,54.7],[550.65,0.73],[550.64,0.73],[550.63,0.73],[550.62,1.87]],[[550.67,11.84],[550.68,2.04],[550.69,2.78],[550.7,0.75],[550.71,1.66]]]
["binance-futures","BNBUSDT",1724703132168,[[550.46,60.13],[550.45,17.63],[550.44,18.18],[550.43,0.73],[550.42,2.17]],[[550.47,0.46],[550.49,1.01],[550.5,1.89],[550.54,1.86],[550.61,23.56]]]
["binance-futures","BNBUSDT",1724703181932,[[550.26,25.78],[550.24,0.37],[550.23,0.64],[550.22,4.73],[550.21,1.77]],[[550.27,0.83],[550.31,0.37],[550.32,0.03],[550.33,0.16],[550.34,1.83]]]
["binance-futures","BNBUSDT",1724703217027,[[550.09,0.7],[550.08,1.45],[550.07,0.73],[550.06,0.73],[550.04,2.23]],[[550.1,22.61],[550.11,9.96],[550.12,5.71],[550.13,0.75],[550.14,20.21]]]
["binance-futures","BNBUSDT",1724703244033,[[550.09,6.57],[550.08,3.09],[550.07,0.73],[550.06,14.35],[550.05,42.66]],[[550.1,0.05],[550.12,1.14],[550.13,4.1],[550.14,7.39],[550.25,25.87]]]
["binance-futures","BNBUSDT",1724703267004,[[550.03,0.14],[550.0,1644.61],[549.97,1.19],[549.95,6.22],[549.94,5.26]],[[550.04,17.05],[550.05,6.18],[550.06,14.66],[550.07,12.49],[550.08,24.42]]]
["binance-futures","BNBUSDT",1724703305475,[[550.17,21.07],[550.16,11.72],[550.15,9.56],[550.14,13.81],[550.13,13.43]],[[550.18,3.17],[550.19,3.82],[550.2,0.73],[550.21,4.16],[550.22,8.55]]]
["binance-futures","BNBUSDT",1724703333730,[[550.09,15.34],[550.08,5.27],[550.07,6.23],[550.06,14.34],[550.05,15.29]],[[550.1,3.61],[550.11,0.03],[550.12,1.63],[550.13,2.69],[550.14,3.87]]]
["binance-futures","BNBUSDT",1724703385566,[[551.24,23.25],[551.23,17.61],[551.21,4.37],[551.2,9.93],[551.19,2.91]],[[551.25,2.26],[551.27,0.26],[551.28,0.01],[551.29,1.91],[551.3,3.39]]]
["binance-futures","BNBUSDT",1724703407351,[[551.73,35.71],[551.72,6.4],[551.71,4.18],[551.69,4.53],[551.68,9.88]],[[551.74,0.62],[551.75,0.36],[551.76,0.4],[551.77,0.01],[551.78,3.86]]]
["binance-futures","BNBUSDT",1724703459458,[[550.66,0.43],[550.65,0.03],[550.63,0.05],[550.62,0.03],[550.61,0.01]],[[550.67,37.76],[550.68,24.98],[550.69,23.88],[550.7,13.05],[550.71,20.92]]]
["binance-futures","BNBUSDT",1724703464646,[[550.5,8.35],[550.48,0.73],[550.47,0.3],[550.46,1.21],[550.42,0.86]],[[550.51,13.69],[550.54,5.45],[550.55,0.8],[550.56,3.89],[550.57,19.81]]]
["binance-futures","BNBUSDT",1724703503588,[[550.59,0.49],[550.53,1.41],[550.52,8.2],[550.51,1.82],[550.5,2.63]],[[550.6,24.85],[550.61,1.12],[550.62,2.73],[550.63,7.26],[550.64,11.9]]]
["binance-futures","BNBUSDT",1724703570141,[[551.39,41.6],[551.38,12.17],[551.37,0.76],[551.36,8.72],[551.35,30.7]],[[551.4,2.01],[551.41,0.07],[551.43,0.74],[551.45,4.85],[551.46,0.58]]]
["binance-futures","BNBUSDT",1724703595293,[[551.45,21.93],[551.44,5.91],[551.43,10.24],[551.42,33.34],[551.41,21.49]],[[551.46,0.63],[551.47,0.17],[551.48,0.36],[551.49,0.05],[551.5,0.74]]]
["binance-futures","BNBUSDT",1724703647430,[[551.48,18.73],[551.47,0.73],[551.46,3.39],[551.45,4.41],[551.43,2.83]],[[551.49,3.36],[551.51,1.43],[551.52,7.7],[551.53,5.37],[551.54,8.92]]]
["binance-futures","BNBUSDT",1724703681802,[[551.99,2.85],[551.96,3.16],[551.95,5.57],[551.94,4.55],[551.72,2.45]],[[552.0,16.66],[552.01,0.74],[552.02,0.76],[552.03,1.63],[552.04,10.6]]]
["binance-futures","BNBUSDT",1724703713850,[[552.15,50.88],[552.14,19.89],[552.13,20.25],[552.12,13.94],[552.1,0.73]],[[552.16,0.54],[552.19,0.39],[552.2,3.14],[552.21,2.98],[552.22,0.73]]]
["binance-futures","BNBUSDT",1724703761816,[[551.7,33.27],[551.69,11.68],[551.68,13.81],[551.67,11.55],[551.66,11.25]],[[551.71,1.07],[551.73,0.03],[551.75,0.44],[551.76,6.49],[552.17,14.82]]]
["binance-futures","BNBUSDT",1724703807571,[[552.36,15.74],[552.35,2.29],[552.34,6.58],[552.33,7.31],[552.32,13.27]],[[552.37,6.47],[552.38,4.25],[552.39,0.11],[552.4,3.08],[552.44,2.51]]]
["binance-futures","BNBUSDT",1724703848693,[[552.34,0.04],[552.3,4.97],[552.29,10.58],[552.25,12.72],[552.24,60.38]],[[552.35,55.43],[552.36,30.8],[552.37,13.4],[552.38,21.52],[552.39,8.81]]]
["binance-futures","BNBUSDT",1724703924870,[[551.8,0.04],[551.79,0.54],[551.78,0.74],[551.76,0.41],[551.73,1.3]],[[551.81,23.47],[551.82,12.14],[551.83,21.44],[551.84,17.89],[551.85,0.73]]]
["binance-futures","BNBUSDT",1724703967724,[[552.14,49.17],[552.12,11.01],[552.11,31.67],[552.1,25.09],[552.09,15.89]],[[552.15,6.16],[552.16,0.02],[552.17,0.12],[552.18,0.98],[552.2,0.72]]]
["binance-futures","BNBUSDT",1724703996453,[[552.39,5.25],[552.35,4.31],[552.34,4.46],[552.33,7.83],[552.16,21.18]],[[552.4,51.51],[552.41,14.76],[552.42,10.92],[552.43,3.45],[552.44,2.19]]]
["binance-futures","BNBUSDT",1724704040072,[[552.59,45.42],[552.58,19.4],[552.57,32.02],[552.56,39.27],[552.55,0.78]],[[552.6,0.54],[552.65,2.5],[552.66,0.02],[552.67,2.61],[552.68,4.13]]]
["binance-futures","BNBUSDT",1724704099160,[[552.66,17.21],[552.65,0.72],[552.64,0.72],[552.63,1.16],[552.62,13.67]],[[552.67,15.38],[552.68,5.13],[552.71,0.75],[552.72,10.09],[552.73,9.31]]]
["binance-futures","BNBUSDT",1724704153277,[[552.92,2.15],[552.9,0.72],[552.89,0.92],[552.88,12.5],[442.34,0.24]],[[552.93,15.29],[552.94,18.81],[552.95,5.09],[552.96,1.01],[552.98,1.29]]]
["binance-futures","BNBUSDT",1724704209114,[[552.84,30.05],[552.83,10.93],[552.81,7.55],[552.8,6.98],[552.79,0.72]],[[552.85,3.98],[552.87,0.02],[552.88,0.88],[552.89,3.97],[552.9,6.26]]]
["binance-futures","BNBUSDT",1724704255840,[[552.88,19.74],[552.87,0.9],[552.86,2.73],[552.85,0.72],[552.84,1.19]],[[552.89,17.83],[552.9,0.72],[552.91,1.11],[552.92,0.72],[552.93,0.91]]]
["binance-futures","BNBUSDT",1724704284962,[[552.65,0.87],[552.64,0.04],[552.63,2.38],[552.62,5.01],[552.61,0.01]],[[552.66,29.97],[552.67,19.19],[552.68,18.12],[552.7,21.17],[552.71,9.33]]]
["binance-futures","BNBUSDT",1724704318343,[[552.64,25.91],[552.63,20.03],[552.62,14.17],[552.61,25.97],[552.6,4.79]],[[552.65,2.77],[552.66,0.98],[552.69,0.75],[552.71,3.48],[552.72,2.57]]]
["binance-futures","BNBUSDT",1724704378492,[[553.14,15.33],[553.13,3.82],[553.12,6.9],[553.11,13.62],[553.1,15.04]],[[553.15,5.08],[553.16,0.28],[553.17,1.01],[553.18,2.27],[553.19,4.66]]]
["binance-futures","BNBUSDT",1724704420965,[[553.28,20.83],[553.27,1.43],[553.26,0.74],[553.25,0.72],[553.24,5.88]],[[553.29,1.06],[553.32,0.28],[553.33,3.71],[553.35,1.17],[553.42,3.24]]]
["binance-futures","BNBUSDT",1724704475912,[[553.21,1.1],[553.2,0.14],[553.19,2.3],[553.18,4.52],[553.17,4.93]],[[553.22,16.61],[553.23,0.05],[553.24,2.52],[553.25,0.24],[553.26,1.17]]]
["binance-futures","BNBUSDT",1724704527325,[[553.29,36.37],[553.28,4.55],[553.27,4.75],[553.26,10.41],[553.25,18.51]],[[553.3,3.25],[553.33,1.28],[553.34,1.11],[553.37,7.35],[553.38,8.73]]]
["binance-futures","BNBUSDT",1724704576409,[[553.36,17.9],[553.35,4.52],[553.34,10.04],[553.33,13.32],[553.32,20.65]],[[553.37,0.62],[553.38,0.38],[553.41,0.95],[553.44,7.33],[553.57,4.52]]]
["binance-futures","BNBUSDT",1724704622083,[[553.46,0.82],[553.44,0.01],[553.43,0.72],[553.42,2.0],[553.35,22.22]],[[553.47,24.72],[553.48,4.77],[553.49,11.64],[553.51,3.73],[553.52,5.19]]]
["binance-futures","BNBUSDT",1724704647139,[[553.08,2.39],[553.07,0.01],[553.05,0.75],[553.04,2.41],[553.02,4.96]],[[553.09,36.7],[553.1,21.76],[553.11,0.01],[553.12,9.37],[553.13,20.66]]]
["binance-futures","BNBUSDT",1724704719779,[[553.03,0.15],[553.02,1.29],[552.99,2.02],[552.98,5.26],[552.96,24.2]],[[553.04,35.34],[553.06,0.72],[553.07,4.53],[553.08,5.25],[553.09,28.08]]]
["binance-futures","BNBUSDT",1724704778545,[[553.47,1.43],[553.46,6.07],[553.45,0.55],[553.44,0.01],[553.43,3.1]],[[553.48,25.67],[553.49,4.45],[553.5,5.0],[553.51,1.36],[553.52,1.0]]]
["binance-futures","BNBUSDT",1724704838432,[[553.23,23.5],[553.22,0.72],[553.21,5.99],[553.2,0.73],[553.19,1.98]],[[553.24,5.31],[553.25,0.72],[553.26,1.12],[553.27,0.73],[553.28,7.86]]]
["binance-futures","BNBUSDT",1724704901945,[[553.42,10.84],[553.41,2.07],[553.4,2.3],[553.39,1.43],[553.38,0.72]],[[553.43,17.6],[553.44,3.34],[553.45,5.16],[553.46,0.79],[553.47,0.89]]]
["binance-futures","BNBUSDT",1724704908138,[[553.42,8.65],[553.41,1.35],[553.39,1.43],[553.38,0.72],[553.28,32.63]],[[553.43,22.85],[553.44,2.58],[553.45,4.99],[553.46,0.79],[553.47,0.89]]]
["binance-futures","BNBUSDT",1724704966373,[[553.8,4.23],[553.79,0.72],[553.78,2.04],[553.77,2.87],[553.76,2.92]],[[553.81,20.12],[553.82,21.4],[553.83,3.23],[553.84,12.41],[553.85,16.43]]]
["binance-futures","BNBUSDT",1724705012703,[[554.53,1.44],[554.51,5.56],[554.5,12.56],[554.49,4.52],[554.48,5.03]],[[554.54,5.96],[554.55,9.47],[554.56,4.09],[554.57,10.62],[554.58,11.87]]]
["binance-futures","BNBUSDT",1724705042890,[[554.33,51.98],[554.32,6.47],[554.31,22.03],[554.3,27.01],[554.29,24.27]],[[554.34,2.77],[554.35,0.01],[554.36,0.72],[554.37,0.72],[554.39,0.02]]]
["binance-futures","BNBUSDT",1724705105659,[[554.39,0.4],[554.38,0.43],[554.37,17.19],[554.35,4.54],[554.34,5.97]],[[554.4,13.49],[554.41,3.12],[554.42,0.04],[554.43,2.37],[554.44,2.64]]]
["binance-futures","BNBUSDT",1724705143318,[[553.83,30.43],[553.82,24.9],[553.81,16.89],[553.8,13.99],[553.79,18.78]],[[553.84,0.68],[553.87,0.76],[553.88,9.39],[553.91,6.33],[553.96,13.21]]]
["binance-futures","BNBUSDT",1724705174818,[[553.98,23.41],[553.97,5.13],[553.96,20.58],[553.95,16.13],[553.94,0.33]],[[553.99,0.97],[554.0,0.06],[554.01,0.04],[554.04,0.03],[554.05,0.96]]]
["binance-futures","BNBUSDT",1724705207230,[[553.94,0.21],[553.93,1.1],[553.92,5.14],[553.91,0.01],[553.87,1.62]],[[553.95,75.99],[553.96,30.74],[553.97,4.86],[553.98,24.07],[553.99,11.45]]]
["binance-futures","BNBUSDT",1724705224788,[[554.1,12.73],[554.09,7.14],[554.08,10.51],[554.07,11.37],[554.06,13.71]],[[554.11,5.18],[554.12,0.03],[554.13,0.03],[554.14,0.72],[554.15,3.36]]]
["binance-futures","BNBUSDT",1724705280878,[[554.3,14.91],[554.29,11.7],[554.26,26.26],[554.24,9.81],[554.16,10.4]],[[554.31,4.14],[554.33,9.34],[554.34,5.19],[554.35,1.1]]]
["binance-futures","BNBUSDT",1724705309609,[[554.22,19.15],[554.21,10.21],[554.2,25.63],[554.19,10.82],[554.18,26.12]],[[554.23,0.29],[554.26,0.72],[554.28,5.9],[554.29,1.62],[554.55,7.43]]]
["binance-futures","BNBUSDT",1724705386323,[[554.0,13.2],[553.99,0.73],[553.98,1.83],[553.97,4.07],[553.96,11.68]],[[554.01,5.88],[554.03,0.42],[554.04,0.01],[554.05,0.72],[554.06,3.88]]]
["binance-futures","BNBUSDT",1724705405966,[[553.85,3.04],[553.84,1.37],[553.82,6.08],[553.81,4.37],[553.8,4.37]],[[553.86,21.06],[553.87,0.72],[553.88,0.01],[553.89,4.69],[553.9,5.41]]]
["binance-futures","BNBUSDT",1724705458958,[[554.15,12.57],[554.14,0.72],[554.13,0.72],[554.12,8.71],[554.11,18.23]],[[554.16,3.43],[554.17,12.13],[554.18,5.41],[554.2,7.29],[554.21,0.72]]]
["binance-futures","BNBUSDT",1724705525847,[[554.13,0.39],[554.11,1.98],[554.1,6.66],[554.09,8.93],[553.95,0.03]],[[554.14,15.55],[554.15,1.05],[554.16,7.81],[554.17,4.52],[554.18,4.69]]]
["binance-futures","BNBUSDT",1724705572714,[[553.54,6.37],[553.52,12.48],[553.51,10.18],[553.5,5.13],[553.41,38.78]],[[553.55,2.67],[553.58,0.03],[553.59,1.03],[553.6,1.16],[553.61,3.68]]]
["binance-futures","BNBUSDT",1724705623017,[[553.41,5.26],[553.4,0.71],[553.39,3.83],[553.37,3.47],[553.36,7.17]],[[553.42,17.48],[553.43,0.89],[553.44,0.1],[553.45,1.83],[553.46,1.8]]]
["binance-futures","BNBUSDT",1724705661877,[[553.24,5.91],[553.21,5.62],[553.2,1.8]],[[553.25,28.72],[553.27,0.75],[553.28,1.8],[553.29,2.41],[553.3,5.16]]]
["binance-futures","BNBUSDT",1724705749747,[[553.32,5.87],[553.31,0.71],[553.3,3.68],[553.28,4.35],[553.27,10.16]],[[553.33,14.83],[553.34,0.72],[553.35,0.72],[553.36,28.57],[553.37,10.56]]]
["binance-futures","BNBUSDT",1724705794855,[[553.15,5.25],[553.14,0.03],[553.12,4.88],[553.11,2.4],[553.1,0.09]],[[553.16,33.65],[553.17,5.89],[553.18,5.35],[553.19,12.99],[553.2,21.77]]]
["binance-futures","BNBUSDT",1724705820178,[[552.85,18.52],[552.84,8.56],[552.83,0.72],[552.82,1.88],[552.81,10.95]],[[552.86,2.0],[552.88,0.72],[552.89,5.03],[552.9,7.55],[552.91,3.72]]]
["binance-futures","BNBUSDT",1724705884704,[[552.89,1.97],[552.88,0.72],[552.87,0.72],[552.86,0.72],[552.85,8.44]],[[552.9,11.4],[552.91,0.72],[552.92,0.74],[552.93,2.0],[552.94,6.12]]]
["binance-futures","BNBUSDT",1724705933909,[[553.01,21.43],[553.0,0.72],[552.99,3.11],[552.97,0.72],[552.96,1.3]],[[553.02,6.23],[553.04,0.72],[553.06,6.83],[553.07,12.81],[553.08,9.81]]]
["binance-futures","BNBUSDT",1724705985981,[[552.84,19.0],[552.81,9.74],[552.8,18.82],[552.79,0.72],[552.72,6.6]],[[552.85,14.29],[552.86,4.8],[552.87,4.04],[552.88,8.37],[552.89,12.9]]]
["binance-futures","BNBUSDT",1724706052249,[[552.93,47.22],[552.92,1.16],[552.91,20.69],[552.9,10.77],[552.89,34.08]],[[552.94,6.21],[552.95,4.59],[552.96,0.08],[552.97,0.73],[552.98,2.75]]]
["binance-futures","BNBUSDT",1724706062431,[[552.55,43.7],[552.54,29.59],[552.53,6.03],[552.52,35.74],[552.51,23.37]],[[552.56,5.36],[552.61,4.19],[552.62,12.34],[552.63,15.36],[552.64,5.58]]]
["binance-futures","BNBUSDT",1724706141289,[[552.08,16.41],[552.07,2.52],[552.06,6.31],[552.05,12.33],[552.04,16.58]],[[552.09,9.0],[552.11,0.72],[552.12,0.72],[552.13,0.72],[552.15,8.82]]]
["binance-futures","BNBUSDT",1724706160140,[[552.91,2.7],[552.89,2.14],[552.88,4.6],[552.87,0.72],[552.81,0.72]],[[552.92,22.21],[552.93,10.11],[552.94,17.84],[552.95,10.85],[552.96,18.1]]]
["binance-futures","BNBUSDT",1724706224399,[[551.81,0.6],[551.77,2.64],[551.76,13.93],[551.66,13.56],[551.59,0.96]],[[551.82,25.77],[551.83,0.72],[551.84,0.75],[551.85,5.5],[551.86,0.72]]]
["binance-futures","BNBUSDT",1724706272183,[[551.66,20.81],[551.62,4.72],[551.61,10.42],[551.55,21.38],[551.52,11.39]],[[551.67,9.65],[551.69,4.91],[551.7,15.59],[551.71,5.99],[551.73,17.34]]]
["binance-futures","BNBUSDT",1724706312207,[[551.58,8.0],[551.53,3.63],[551.51,1.46],[551.47,9.28],[551.45,0.75]],[[551.59,71.77],[551.6,0.72],[551.61,1.17],[551.62,0.72],[551.63,1.3]]]
["binance-futures","BNBUSDT",1724706377508,[[551.43,2.83],[551.42,1.69],[551.41,0.73],[551.4,14.55],[551.39,0.72]],[[551.44,12.81],[551.45,0.74],[551.46,1.09],[551.47,3.61],[551.48,6.33]]]
["binance-futures","BNBUSDT",1724706411726,[[551.4,0.88],[551.38,1.58],[551.37,4.48],[551.36,10.82],[551.35,0.72]],[[551.41,4.96],[551.43,0.75],[551.44,7.05],[551.45,8.98],[551.46,14.31]]]
["binance-futures","BNBUSDT",1724706435907,[[551.22,1.39],[551.21,7.99],[551.2,1.0],[551.17,1.16],[551.16,0.8]],[[551.23,27.09],[551.24,11.57],[551.25,4.52],[551.26,14.06],[551.27,14.2]]]
["binance-futures","BNBUSDT",1724706490238,[[551.25,19.84],[551.24,0.72],[551.23,0.72],[551.22,0.72],[551.21,0.73]],[[551.26,20.04],[551.27,2.72],[551.28,3.49],[551.29,6.03],[551.3,6.03]]]
["binance-futures","BNBUSDT",1724706531535,[[550.87,2.39],[550.86,1.08],[550.82,1.55],[550.81,8.39]],[[550.88,36.74],[550.89,13.14],[550.9,29.76],[550.91,2.97],[550.92,11.24]]]
["binance-futures","BNBUSDT",1724706607304,[[550.56,34.69],[550.55,8.9],[550.54,8.73],[550.52,0.78],[550.51,18.49]],[[550.57,5.59],[550.6,5.21],[550.61,10.64],[550.64,8.04],[550.66,23.72]]]
["binance-futures","BNBUSDT",1724706618608,[[550.69,0.01],[550.67,0.02],[550.65,2.69],[550.64,7.68],[550.62,9.73]],[[550.7,9.8],[550.71,10.06],[550.72,17.33],[550.73,2.5],[550.74,25.17]]]
["binance-futures","BNBUSDT",1724706671822,[[550.33,4.12],[550.32,0.73],[550.3,1.31],[550.29,1.76],[550.28,8.38]],[[550.34,17.16],[550.36,0.73],[550.37,3.08],[550.38,13.45],[550.39,13.67]]]
["binance-futures","BNBUSDT",1724706754434,[[550.02,0.45],[550.01,1.05],[549.99,3.11],[549.97,5.4],[549.96,14.78]],[[550.03,17.37],[550.04,9.79],[550.05,6.93],[550.06,2.47],[550.07,0.73]]]
["binance-futures","BNBUSDT",1724706768767,[[549.53,4.89],[549.52,0.91],[549.51,5.3],[549.5,18.17],[549.49,12.24]],[[549.54,6.64],[549.55,0.73],[549.57,6.71],[549.58,5.08],[549.59,0.73]]]
["binance-futures","BNBUSDT",1724706823529,[[549.36,3.31],[549.35,0.73],[549.34,1.47],[549.33,13.03],[549.32,5.59]],[[549.37,9.28],[549.38,5.92],[549.39,12.46],[549.4,13.78],[549.41,2.92]]]
["binance-futures","BNBUSDT",1724706858931,[[548.94,7.91],[548.93,5.07],[548.91,8.34],[548.9,0.01],[548.89,0.91]],[[548.95,4.37],[548.96,0.1],[548.97,12.68],[548.98,10.17],[548.99,7.16]]]
["binance-futures","BNBUSDT",1724706906436,[[548.31,7.85],[548.3,7.27],[548.28,0.06],[548.27,0.73],[548.26,2.61]],[[548.32,0.29],[548.35,3.19],[548.36,10.14],[548.37,5.61],[548.38,16.43]]]
["binance-futures","BNBUSDT",1724706913276,[[548.1,0.9],[548.09,1.37],[548.08,2.5],[548.07,3.32],[548.06,7.31]],[[548.11,6.81],[548.12,10.12],[548.13,12.79],[548.16,13.71],[548.23,4.21]]]
["binance-futures","BNBUSDT",1724706944957,[[547.61,1.66],[547.6,0.03],[547.59,0.75],[547.58,0.05],[547.57,0.11]],[[547.62,52.03],[547.63,8.51],[547.64,25.62],[547.65,3.77],[547.66,33.26]]]
["binance-futures","BNBUSDT",1724706971837,[[548.49,39.19],[548.48,8.76],[548.47,4.82],[548.46,12.09],[548.45,9.36]],[[548.5,6.52],[548.52,0.01],[548.53,17.66],[548.54,1.17],[548.55,0.39]]]
["binance-futures","BNBUSDT",1724707026118,[[548.44,3.62],[548.4,0.04],[548.39,1.93],[548.38,4.13],[548.36,17.04]],[[548.45,7.31],[548.46,12.81],[548.47,0.73],[548.48,3.65],[548.49,4.43]]]
["binance-futures","BNBUSDT",1724707057005,[[547.81,21.73],[547.8,0.24],[547.79,0.09],[547.78,1.97],[547.77,10.83]],[[547.82,2.3],[547.83,0.37],[547.86,9.05],[547.87,3.8],[547.88,4.99]]]
["binance-futures","BNBUSDT",1724707111979,[[547.63,26.77],[547.62,0.73],[547.61,1.16],[547.6,5.51],[547.59,6.08]],[[547.64,9.23],[547.66,2.51],[547.67,5.91],[547.68,0.73],[547.72,18.03]]]
["binance-futures","BNBUSDT",1724707124428,[[547.7,0.84],[547.68,0.43],[547.66,2.63],[547.65,11.06],[547.64,6.03]],[[547.71,26.18],[547.73,0.69],[547.74,2.56],[547.75,2.68],[547.76,1.1]]]
["binance-futures","BNBUSDT",1724707166618,[[547.73,2.33],[547.71,0.49],[547.7,4.76],[547.67,4.88],[547.66,6.26]],[[547.74,15.02],[547.75,2.0],[547.76,0.37],[547.77,1.19],[547.78,11.74]]]
["binance-futures","BNBUSDT",1724707211588,[[547.44,13.74],[547.43,5.41],[547.42,23.17],[547.41,19.29],[547.4,11.09]],[[547.45,35.51],[547.46,4.5],[547.47,10.18],[547.49,1.39],[547.5,1.83]]]
["binance-futures","BNBUSDT",1724707270791,[[548.04,54.08],[548.03,17.0],[548.02,13.35],[548.01,2.88],[548.0,4.24]],[[548.05,5.58],[548.06,0.01],[548.08,4.46],[548.09,5.16],[548.1,21.0]]]
["binance-futures","BNBUSDT",1724707316955,[[547.3,0.41],[547.28,6.77],[547.24,0.51],[547.22,1.32],[547.21,10.47]],[[547.31,13.09],[547.32,7.9],[547.33,6.84],[547.34,5.9],[547.35,3.8]]]
["binance-futures","BNBUSDT",1724707342025,[],[[547.68,11.2],[547.69,1.58],[547.7,28.35],[547.71,29.12],[547.72,7.29]]]
["binance-futures","BNBUSDT",1724707385770,[[546.78,110.1],[546.77,14.29],[546.76,3.56],[546.74,5.21],[546.73,0.74]],[[546.79,8.3],[546.8,0.02],[546.81,0.05],[546.82,2.42],[546.83,1.93]]]
["binance-futures","BNBUSDT",1724707402155,[[546.7,11.78],[546.68,7.13],[546.67,4.32],[546.66,9.61],[546.63,4.25]],[[546.71,3.44],[546.72,0.12],[546.74,2.15],[546.75,7.0],[546.76,7.28]]]
["binance-futures","BNBUSDT",1724707438111,[[546.71,14.11],[546.7,10.3],[546.69,21.36],[546.68,11.01],[546.38,3.28]],[[546.72,4.21],[546.74,0.01],[546.75,5.9],[546.76,1.23],[546.77,7.86]]]
["binance-futures","BNBUSDT",1724707469222,[[547.49,3.37],[547.45,0.71],[547.42,1.99],[547.41,1.83],[547.39,4.63]],[[547.5,29.34],[547.51,3.73],[547.52,7.38],[547.53,3.84],[547.54,5.01]]]
["binance-futures","BNBUSDT",1724707527030,[[546.51,0.92],[546.48,0.58],[546.47,3.98],[546.44,9.02],[546.43,8.41]],[[546.52,18.49],[546.53,8.21],[546.54,7.78],[546.55,4.97],[546.56,13.15]]]
["binance-futures","BNBUSDT",1724707572710,[[547.17,41.56],[547.16,6.96],[547.15,9.22],[547.14,11.02],[547.13,7.79]],[[547.18,11.16],[547.19,5.06],[547.2,0.29],[547.21,0.28],[547.22,1.96]]]
["binance-futures","BNBUSDT",1724707607230,[[547.14,3.58],[547.11,0.05],[547.1,4.49],[547.09,6.8],[547.08,6.54]],[[547.15,22.2],[547.16,4.13],[547.19,2.23],[547.2,4.06],[547.21,3.5]]]
["binance-futures","BNBUSDT",1724707672482,[[547.03,18.39],[547.02,16.06],[547.01,11.26],[547.0,15.53],[546.99,18.25]],[[547.04,5.03],[547.05,0.4],[547.08,4.67],[547.09,4.98]]]
["binance-futures","BNBUSDT",1724707691715,[[547.16,39.07],[547.15,0.01],[547.14,6.07],[547.13,2.1],[547.12,14.48]],[[547.17,1.02],[547.18,0.02],[547.2,3.02],[547.21,0.02],[547.22,10.44]]]
["binance-futures","BNBUSDT",1724707735410,[[547.54,11.86],[547.52,0.1],[547.51,1.23],[547.5,1.23],[547.49,9.34]],[[547.55,1.66],[547.57,2.83],[547.59,1.54],[547.6,4.01],[547.61,1.86]]]
["binance-futures","BNBUSDT",1724707806621,[[546.62,9.57],[546.6,4.03],[546.59,5.04],[546.58,7.92]],[[546.63,5.92],[546.64,0.74],[546.65,2.7],[546.69,3.84],[546.7,5.67]]]
["binance-futures","BNBUSDT",1724707850719,[[547.2,17.65],[547.17,0.01],[547.16,3.83],[547.15,2.34],[547.14,3.87]],[[547.21,21.62],[547.22,1.41],[547.24,2.66],[547.25,2.95],[547.26,2.01]]]
["binance-futures","BNBUSDT",1724707888076,[[546.92,3.35],[546.9,5.33],[546.88,10.79],[546.87,0.19],[545.49,13.13]],[[546.93,55.03],[546.95,0.37],[546.96,1.23],[546.97,3.05],[546.98,5.08]]]
["binance-futures","BNBUSDT",1724707945953,[[547.58,25.42],[547.57,1.74],[547.56,16.66],[547.55,7.68],[547.54,11.16]],[[547.59,6.46],[547.6,0.81],[547.61,0.03],[547.62,6.92],[547.64,0.03]]]
["binance-futures","BNBUSDT",1724707956719,[[547.62,19.6],[547.6,3.86],[547.59,6.36],[547.58,0.25],[547.57,2.81]],[[547.63,54.12],[547.64,5.22],[547.66,3.38],[547.67,0.01],[547.68,1.59]]]
["binance-futures","BNBUSDT",1724707991290,[[548.18,37.94],[548.17,15.11],[548.16,10.87],[548.15,4.86],[548.14,13.41]],[[548.19,2.83],[548.21,4.09],[548.22,3.14],[548.25,1.29],[548.26,5.39]]]
["binance-futures","BNBUSDT",1724708064807,[[548.53,15.29],[548.52,0.04],[548.51,6.28],[548.49,5.97],[548.48,13.16]],[[548.54,38.21],[548.57,1.24],[548.58,9.09],[548.59,18.32],[548.6,22.64]]]
["binance-futures","BNBUSDT",1724708117211,[[548.09,0.8],[548.08,13.48],[548.07,0.03],[548.05,1.2],[548.04,0.22]],[[548.1,22.89],[548.11,2.32],[548.12,2.41],[548.13,19.71],[548.14,36.67]]]
["binance-futures","BNBUSDT",1724708149087,[[548.48,11.61],[548.46,0.99],[548.45,3.81],[548.44,8.27],[548.43,0.99]],[[548.49,11.9],[548.5,0.38],[548.51,0.7],[548.52,4.4],[548.55,3.64]]]
["binance-futures","BNBUSDT",1724708188552,[[547.91,13.99],[547.89,0.88],[547.88,1.29],[547.87,2.2],[547.86,1.46]],[[547.92,16.52],[547.95,0.04],[547.98,0.19],[547.99,1.41],[548.0,9.87]]]
["binance-futures","BNBUSDT",1724708203472,[[547.8,5.38],[547.77,4.03],[547.74,0.08],[547.73,5.66],[547.72,1.86]],[[547.81,20.9],[547.82,5.59],[547.84,6.56],[547.85,8.17],[547.86,4.99]]]
["binance-futures","BNBUSDT",1724708287717,[[547.63,28.88],[547.6,2.3],[547.59,5.04],[547.58,5.01],[547.57,7.92]],[[547.64,1.78],[547.69,1.36],[547.7,1.13],[547.71,0.04],[547.72,1.83]]]
["binance-futures","BNBUSDT",1724708310491,[[547.63,202.18],[547.62,0.89],[547.6,1.33],[547.58,0.01],[547.54,0.38]],[[547.64,5.93],[547.66,0.4],[547.67,8.56],[547.68,1.36],[547.69,5.77]]]
["binance-futures","BNBUSDT",1724708357570,[[547.4,2.95],[547.37,3.96],[547.36,4.94],[547.35,0.8],[547.34,4.75]],[[547.41,6.25],[547.44,0.52],[547.45,2.19],[547.46,1.75],[547.47,6.14]]]
["binance-futures","BNBUSDT",1724708419916,[[547.64,0.38],[547.62,0.02],[547.61,5.01],[547.6,136.98],[547.58,0.53]],[[547.65,12.71],[547.66,0.4],[547.68,4.3],[547.69,4.93],[547.71,1.33]]]
["binance-futures","BNBUSDT",1724708461521,[[547.2,15.84],[547.19,0.01],[547.18,0.59],[547.17,1.36],[547.16,0.91]],[[547.21,2.31],[547.22,6.77],[547.25,2.28],[547.26,4.9],[547.35,26.1]]]
["binance-futures","BNBUSDT",1724708479251,[[547.24,12.06],[547.22,3.13],[547.21,6.75],[547.19,0.01],[547.18,1.88]],[[547.25,7.07],[547.26,3.09],[547.27,7.13],[547.29,0.71],[547.3,1.29]]]
["binance-futures","BNBUSDT",1724708520611,[[547.74,11.97],[547.72,2.39],[547.71,11.32],[547.7,23.96],[547.69,1.46]],[[547.75,13.93],[547.76,4.17],[547.77,7.57],[547.79,0.05],[547.8,3.23]]]
["binance-futures","BNBUSDT",1724708566713,[[547.83,15.93],[547.81,0.64],[547.8,1.29],[547.79,7.18],[547.78,9.67]],[[547.84,13.68],[547.85,2.84],[547.86,4.01],[547.87,0.11],[547.88,3.3]]]
["binance-futures","BNBUSDT",1724708640922,[[547.75,15.72],[547.72,6.79],[547.71,6.05],[547.7,6.24],[547.69,1.29]],[[547.76,4.65],[547.79,4.64],[547.82,2.94],[547.83,0.32],[547.84,1.83]]]
["binance-futures","BNBUSDT",1724708694682,[[547.33,8.28],[547.32,0.16],[547.29,0.01],[547.28,0.01],[547.27,3.86]],[[547.34,33.77],[547.38,1.58],[547.4,4.59],[547.41,8.1],[547.45,1.35]]]
["binance-futures","BNBUSDT",1724708730225,[[547.44,12.67],[547.42,1.29],[547.41,1.29],[547.38,5.17],[547.35,4.22]],[[547.45,6.19],[547.46,0.91],[547.47,0.38],[547.49,3.0],[547.52,2.62]]]
["binance-futures","BNBUSDT",1724708742747,[[547.45,44.89],[547.44,0.56],[547.42,1.29],[547.41,1.29],[547.39,3.65]],[[547.46,0.49],[547.52,2.6],[547.53,1.74],[547.54,1.83],[547.56,2.08]]]
["binance-futures","BNBUSDT",1724708827489,[[548.07,39.9],[548.06,3.71],[548.05,5.23],[548.03,1.29],[548.02,1.82]],[[548.08,1.02],[548.09,0.7],[548.1,2.44],[548.11,0.04],[548.13,0.05]]]
["binance-futures","BNBUSDT",1724708865807,[[547.98,0.95],[547.97,0.04],[547.95,0.93],[547.94,0.04],[547.93,2.52]],[[547.99,35.61],[548.0,6.18],[548.01,1.91],[548.02,0.01],[548.04,1.47]]]
["binance-futures","BNBUSDT",1724708916132,[[548.19,7.8],[548.18,3.47],[548.17,7.55],[548.16,1.4],[548.14,1.46]],[[548.2,16.8],[548.21,0.36],[548.23,1.46],[548.24,1.3],[548.25,3.63]]]
["binance-futures","BNBUSDT",1724708987266,[[548.08,0.28],[548.04,0.03],[548.03,9.57],[548.02,1.15]],[[548.09,17.53],[548.12,2.0],[548.13,2.61],[548.14,1.29],[548.15,5.97]]]
["binance-futures","BNBUSDT",1724709009125,[[548.1,11.51],[548.09,2.83],[548.08,2.14],[548.06,2.5],[548.05,9.77]],[[548.11,1.11],[548.12,0.47],[548.13,2.33],[548.14,2.5],[548.15,1.2]]]
["binance-futures","BNBUSDT",1724709111950,[[547.88,2.26],[547.84,0.91],[547.82,4.33],[547.81,9.29],[547.8,2.01]],[[547.89,10.66],[547.92,1.29],[547.93,3.53],[547.94,2.84],[547.95,2.89]]]
["binance-futures","BNBUSDT",1724709133317,[[547.88,3.53],[547.85,2.83],[547.84,1.69],[547.82,3.65],[547.81,8.42]],[[547.89,41.35],[547.9,4.32],[547.92,3.08],[547.93,1.29],[547.95,5.27]]]
["binance-futures","BNBUSDT",1724709187556,[[547.92,5.97],[547.86,24.0],[547.85,0.47],[547.82,5.03]],[[547.93,7.77],[547.94,2.37],[547.95,1.29],[547.96,2.61],[547.97,4.93]]]
["binance-futures","BNBUSDT",1724709239863,[[548.39,13.03],[548.38,4.38],[548.36,3.0],[548.35,3.96],[548.34,8.71]],[[548.4,20.73],[548.41,6.42],[548.43,0.01],[548.44,0.01],[548.45,1.69]]]
["binance-futures","BNBUSDT",1724709280425,[[548.58,18.99],[548.57,0.07],[548.53,6.34]],[[548.59,21.22],[548.6,0.34],[548.61,2.74],[548.62,3.29],[548.63,0.04]]]
["binance-futures","BNBUSDT",1724709335138,[[549.08,21.75],[549.07,4.06],[549.05,2.7],[549.04,8.82]],[[549.09,0.52],[549.11,1.75],[549.12,0.12],[549.13,0.09],[549.14,0.94]]]
["binance-futures","BNBUSDT",1724709370946,[[549.22,15.99],[549.19,1.29],[549.18,1.29],[549.17,1.29],[549.15,10.51]],[[549.23,7.7],[549.24,3.0],[549.25,8.74],[549.26,0.2],[549.27,2.82]]]
["binance-futures","BNBUSDT",1724709386924,[[549.19,14.63],[549.16,3.62],[549.15,5.1],[549.14,5.8],[549.05,14.51]],[[549.2,2.54],[549.22,0.71],[549.23,13.85],[549.24,0.82],[549.25,0.39]]]
["binance-futures","BNBUSDT",1724709435327,[[549.22,5.89],[549.2,1.47],[549.19,3.39],[549.18,0.1],[549.16,7.94]],[[549.23,27.19],[549.24,3.9],[549.26,10.4],[549.28,1.96],[549.29,4.59]]]
["binance-futures","BNBUSDT",1724709466281,[[548.97,0.09],[548.94,1.44],[548.93,2.93],[548.92,2.8],[548.91,6.13]],[[548.98,17.16],[548.99,0.13],[549.01,0.01],[549.02,2.88],[549.03,2.63]]]
["binance-futures","BNBUSDT",1724709506215,[[548.15,30.36],[548.13,4.46],[548.12,0.01],[548.11,0.05],[548.08,7.94]],[[548.16,4.35],[548.18,1.04],[548.22,11.35],[548.26,3.68],[548.27,17.67]]]
["binance-futures","BNBUSDT",1724709571333,[[548.43,8.19],[548.41,8.14],[548.4,51.01],[548.39,0.82],[548.29,19.94]],[[548.44,18.54],[548.45,4.13],[548.46,1.35],[548.47,0.31],[548.48,1.29]]]
["binance-futures","BNBUSDT",1724709623722,[[548.85,25.26],[548.84,11.92],[548.83,13.33],[548.82,3.24],[548.81,8.21]],[[548.86,17.62],[548.88,0.05],[548.89,0.44],[548.9,1.29],[548.91,1.35]]]
["binance-futures","BNBUSDT",1724709659523,[[549.08,2.17],[549.07,0.57],[549.06,0.04],[549.05,2.66],[549.04,2.48]],[[549.09,20.97],[549.1,0.88],[549.12,4.63],[549.13,4.13],[549.14,1.2]]]
["binance-futures","BNBUSDT",1724709672231,[[549.12,27.2],[549.11,0.37],[549.1,5.41],[549.09,10.01],[549.08,2.48]],[[549.13,21.34],[549.14,1.2],[549.15,2.41],[549.16,3.24],[549.17,0.16]]]
["binance-futures","BNBUSDT",1724709739142,[[549.56,4.71],[549.55,0.03],[549.54,0.04],[549.52,8.01],[549.51,27.45]],[[549.57,14.65],[549.58,7.87],[549.59,13.29],[549.6,2.46],[549.62,3.02]]]
["binance-futures","BNBUSDT",1724709770390,[[549.9,2.4],[549.86,1.16],[549.85,12.89],[549.84,2.11],[549.76,0.8]],[[549.91,20.4],[549.92,19.97],[549.93,2.57],[549.94,11.43],[549.95,0.13]]]
["binance-futures","BNBUSDT",1724709830821,[[549.29,1.91],[549.27,1.8],[549.25,0.82],[549.24,2.12],[546.85,0.01]],[[549.3,12.5],[549.31,1.48],[549.32,2.16],[549.33,0.04],[549.34,4.51]]]
["binance-futures","BNBUSDT",1724709872269,[[549.21,7.06],[549.18,0.01],[549.17,1.13],[549.16,2.32],[549.15,5.7]],[[549.22,16.51],[549.23,6.01],[549.24,9.5],[549.25,13.33],[549.26,8.33]]]
["binance-futures","BNBUSDT",1724709914151,[[549.68,20.81],[549.67,1.8],[549.66,7.71],[549.64,6.0],[549.63,8.53]],[[549.69,2.61],[549.7,2.49],[549.72,0.15],[549.73,0.22],[549.75,2.86]]]
["binance-futures","BNBUSDT",1724709938466,[[549.61,8.77],[549.6,0.62],[549.58,2.8],[549.57,6.13],[549.56,1.8]],[[549.62,23.46],[549.63,1.41],[549.65,2.29],[549.66,1.29],[549.7,0.37]]]
["binance-futures","BNBUSDT",1724709988187,[[549.01,46.44],[549.0,4.37],[548.99,8.5],[548.98,10.63],[548.96,0.21]],[[549.02,9.54],[549.03,0.29],[549.05,3.78],[549.06,4.39],[549.07,1.96]]]
["binance-futures","BNBUSDT",1724710041616,[[549.37,0.37],[549.34,0.19],[549.3,1.86],[549.29,0.23],[549.26,0.88]],[[549.38,38.74],[549.39,12.02],[549.4,11.78],[549.41,8.95],[549.42,12.95]]]
["binance-futures","BNBUSDT",1724710106824,[[548.82,16.85],[548.81,1.83],[548.8,118.78],[548.79,0.79],[548.78,2.31]],[[548.83,7.32],[548.84,0.38],[548.86,0.47],[548.87,5.62],[548.88,0.19]]]
["binance-futures","BNBUSDT",1724710121631,[[548.35,3.59],[548.33,11.25],[548.31,0.9],[548.3,5.68],[548.29,6.6]],[[548.36,26.99],[548.37,7.1],[548.38,4.59],[548.39,7.52],[548.4,4.51]]]
["binance-futures","BNBUSDT",1724710159718,[[548.64,10.01],[548.63,1.8],[548.61,0.19],[548.6,11.08],[548.59,14.69]],[[548.65,9.04],[548.66,0.2],[548.67,0.73],[548.68,8.52],[548.69,4.88]]]
["binance-futures","BNBUSDT",1724710249166,[[549.08,4.55],[549.07,0.02],[549.06,0.23],[549.05,0.2],[549.04,2.06]],[[549.09,41.05],[549.1,17.3],[549.11,23.85],[549.12,20.49],[549.13,19.18]]]
["binance-futures","BNBUSDT",1724710264366,[[549.04,25.7],[549.02,2.2],[549.01,3.84],[549.0,5.19],[548.99,11.95]],[[549.05,7.08],[549.06,7.19],[549.07,8.47],[549.08,6.6],[549.09,6.48]]]
["binance-futures","BNBUSDT",1724710350159,[[549.2,21.37],[549.19,0.73],[549.18,6.86],[549.17,2.72],[549.16,8.54]],[[549.21,4.88],[549.22,6.12],[549.23,2.38],[549.24,3.69],[549.25,0.73]]]
["binance-futures","BNBUSDT",1724710388077,[[548.6,1.58],[548.53,1.82],[548.52,11.01],[548.5,10.94],[548.49,11.26]],[[548.61,25.56],[548.62,15.85],[548.63,12.22],[548.64,3.26],[548.65,0.77]]]
["binance-futures","BNBUSDT",1724710446629,[[548.82,0.92],[548.81,0.01],[548.8,10.48],[548.79,13.12],[548.77,2.54]],[[548.83,29.73],[548.84,27.23],[548.85,17.4],[548.86,16.67],[548.87,12.5]]]
["binance-futures","BNBUSDT",1724710476485,[[549.09,3.01],[549.06,13.14],[549.05,6.63],[549.04,4.01],[548.91,9.35]],[[549.1,19.57],[549.11,0.78],[549.12,0.78],[549.13,10.36],[549.14,10.12]]]
["binance-futures","BNBUSDT",1724710567881,[[548.95,4.02],[548.94,0.05],[548.92,2.4],[548.91,6.02],[25.0,1.98]],[[548.96,24.44],[548.97,8.45],[548.98,0.71],[548.99,0.73],[549.0,2.51]]]
["binance-futures","BNBUSDT",1724710569033,[[548.95,0.07],[548.94,0.05],[548.92,3.67],[548.91,6.02],[548.83,22.78]],[[548.96,23.32],[548.97,8.45],[548.98,1.44],[548.99,0.73],[549.0,3.24]]]
["binance-futures","BNBUSDT",1724710627142,[[548.63,36.54],[548.62,9.81],[548.61,0.73],[548.6,6.07],[548.59,8.3]],[[548.64,10.71],[548.67,1.67],[548.68,2.97],[548.69,1.77],[548.7,8.71]]]
["binance-futures","BNBUSDT",1724710670599,[[549.03,0.2],[549.0,1.58],[548.99,2.26],[548.98,4.82],[548.97,0.73]],[[549.04,12.17],[549.05,3.89],[549.06,7.43],[549.07,1.74],[549.08,4.83]]]
["binance-futures","BNBUSDT",1724710743339,[[548.52,1.21],[548.47,5.07],[548.46,2.47],[548.45,12.89],[548.44,0.07]],[[548.53,17.91],[548.54,2.38],[548.55,0.73],[548.56,6.34],[548.57,9.05]]]
["binance-futures","BNBUSDT",1724710799071,[[548.04,8.48],[548.03,7.64],[548.02,4.04],[548.01,10.21],[548.0,71.01]],[[548.05,10.61],[548.06,0.73],[548.07,0.77],[548.08,0.73],[548.09,3.23]]]
["binance-futures","BNBUSDT",1724710821719,[[547.97,21.83],[547.96,2.75],[547.95,10.29],[547.94,17.48],[547.93,1.64]],[[547.98,6.45],[548.01,0.73],[548.03,3.79],[548.12,3.45],[548.14,13.52]]]
["binance-futures","BNBUSDT",1724710856980,[[548.22,21.08],[548.21,0.75],[548.19,0.73],[548.18,0.69],[548.17,8.34]],[[548.23,0.44],[548.24,0.58],[548.25,1.44],[548.26,8.5],[548.27,8.03]]]
["binance-futures","BNBUSDT",1724710923055,[[548.32,5.37],[548.31,2.93],[548.3,0.73],[548.29,0.01],[548.28,0.73]],[[548.33,5.84],[548.34,0.83],[548.35,3.12],[548.36,5.26],[548.37,0.05]]]
["binance-futures","BNBUSDT",1724710961595,[[547.86,16.14],[547.83,1.66],[547.81,9.21],[547.78,4.88],[547.77,6.33]],[[547.87,12.02],[547.89,0.73],[547.9,2.53],[547.91,4.55],[547.92,11.75]]]
["binance-futures","BNBUSDT",1724711003476,[[548.55,15.92],[548.53,0.37],[548.52,5.57],[548.51,6.56],[548.5,4.45]],[[548.56,35.6],[548.57,17.09],[548.58,6.13],[548.59,0.74],[548.6,2.65]]]
["binance-futures","BNBUSDT",1724711073274,[[548.83,9.6],[548.82,0.73],[548.81,0.73],[548.8,6.63],[548.79,11.74]],[[548.84,3.95],[548.85,0.07],[548.86,3.01],[548.87,5.81],[548.88,4.78]]]
["binance-futures","BNBUSDT",1724711103543,[[548.59,39.13],[548.58,0.73],[548.57,0.73],[548.56,2.08],[548.55,0.73]],[[548.6,9.2],[548.61,0.37],[548.63,1.58],[548.64,2.72],[548.65,1.8]]]
["binance-futures","BNBUSDT",1724711138099,[[548.19,14.44],[548.16,0.09],[548.15,5.74],[548.14,1.29],[548.13,6.08]],[[548.2,8.91],[548.22,10.56],[548.23,1.8],[548.24,5.28],[548.25,5.48]]]
["binance-futures","BNBUSDT",1724711202480,[[548.7,53.26],[548.69,13.21],[548.68,9.25],[548.67,8.46],[548.66,7.11]],[[548.71,4.42],[548.72,1.18],[548.74,0.02],[548.75,0.72],[548.76,2.58]]]
["binance-futures","BNBUSDT",1724711270087,[[548.85,32.67],[548.84,9.45],[548.83,11.52],[548.82,12.36],[548.81,9.85]],[[548.86,2.37],[548.87,0.04],[548.89,0.75],[548.9,2.41],[548.91,0.05]]]
["binance-futures","BNBUSDT",1724711311962,[[548.99,5.64],[548.98,7.41],[548.97,3.68],[548.96,0.73],[548.95,0.74]],[[549.0,15.74],[549.01,2.48],[549.02,7.5],[549.05,3.33],[549.06,6.16]]]
["binance-futures","BNBUSDT",1724711384066,[[548.62,20.49],[548.61,0.74],[548.59,1.62],[548.58,3.4],[548.57,2.22]],[[548.63,5.72],[548.64,0.39],[548.65,2.23],[548.66,6.97],[548.67,1.56]]]
["binance-futures","BNBUSDT",1724711460842,[[548.92,3.24],[548.91,0.01],[548.9,0.75],[548.89,4.74],[548.88,9.87]],[[548.93,21.66],[548.95,7.36],[548.96,6.38],[548.97,11.0],[548.99,6.23]]]
["binance-futures","BNBUSDT",1724711522067,[[549.21,0.95],[549.2,0.01],[549.19,0.88],[549.18,0.23],[549.17,2.2]],[[549.22,29.71],[549.23,9.9],[549.24,23.96],[549.25,19.21],[549.26,2.59]]]
["binance-futures","BNBUSDT",1724711539799,[[549.01,7.21],[549.0,0.01],[548.99,2.56],[548.98,2.29],[548.97,5.07]],[[549.02,2.8],[549.03,10.19],[549.04,2.22],[549.05,6.06],[549.06,9.95]]]
["binance-futures","BNBUSDT",1724711625390,[[549.14,3.27],[549.12,1.8],[549.11,2.59],[549.1,4.12],[549.09,3.41]],[[549.15,31.07],[549.16,10.9],[549.17,8.79],[549.18,2.3],[549.19,13.73]]]
["binance-futures","BNBUSDT",1724711676214,[[549.45,17.9],[549.44,3.82],[549.43,10.02],[549.42,10.05],[549.41,11.34]],[[549.46,3.75],[549.47,1.07],[549.48,0.8],[549.49,11.67],[549.5,0.57]]]
["binance-futures","BNBUSDT",1724711735728,[[548.91,0.97],[548.9,18.21],[548.89,9.41],[548.88,0.77],[548.87,1.49]],[[548.92,42.91],[548.93,0.73],[548.94,4.77],[548.95,35.61],[548.96,15.93]]]
["binance-futures","BNBUSDT",1724711766867,[[548.83,8.58],[548.82,23.49],[548.81,5.34],[548.8,10.03],[548.79,0.76]],[[548.84,13.49],[548.85,3.42],[548.86,0.73],[548.87,5.32],[548.88,10.38]]]
["binance-futures","BNBUSDT",1724711818899,[[549.36,33.26],[549.35,2.36],[549.34,7.06],[549.33,2.88],[549.32,15.11]],[[549.37,8.12],[549.38,11.28],[549.39,2.59],[549.4,2.25],[549.42,1.31]]]
["binance-futures","BNBUSDT",1724711871833,[[549.25,23.17],[549.24,0.73],[549.23,4.98],[549.22,9.96],[549.21,1.45]],[[549.26,8.61],[549.28,0.39],[549.29,1.09],[549.3,1.29],[549.31,6.0]]]
["binance-futures","BNBUSDT",1724711951943,[[549.09,31.67],[549.08,0.73],[549.07,2.53],[549.06,0.78],[549.05,5.33]],[[549.1,22.28],[549.12,1.15],[549.13,4.23],[549.14,7.94],[549.15,5.92]]]
["binance-futures","BNBUSDT",1724712021400,[[548.6,12.75],[548.58,3.67],[548.57,4.54],[548.56,9.63],[548.55,15.12]],[[548.61,13.44],[548.62,1.06],[548.63,3.76],[548.64,0.75],[548.65,0.89]]]
["binance-futures","BNBUSDT",1724712062206,[[548.47,0.51],[548.46,21.34],[548.45,0.73],[548.43,2.02],[548.42,7.16]],[[548.51,4.45],[548.52,4.55],[548.53,16.09],[548.56,13.48],[548.74,2.82]]]
["binance-futures","BNBUSDT",1724712126205,[[548.71,19.13],[548.7,0.73],[548.69,0.77],[548.68,2.18],[548.67,2.54]],[[548.72,3.56],[548.74,0.73],[548.75,13.47],[548.76,16.08],[548.77,13.97]]]
["binance-futures","BNBUSDT",1724712192032,[[548.15,19.07],[548.14,0.08],[548.13,2.8],[548.12,1.66],[548.11,0.01]],[[548.16,6.94],[548.19,1.72],[548.2,0.51],[548.21,17.65],[548.22,15.11]]]
["binance-futures","BNBUSDT",1724712194830,[[548.15,1.49],[548.14,0.11],[548.13,0.04],[548.12,1.89],[548.11,0.74]],[[548.16,40.39],[548.17,0.73],[548.18,0.9],[548.19,2.31],[548.2,3.38]]]
["binance-futures","BNBUSDT",1724712242188,[[548.13,12.15],[548.12,7.1],[548.11,25.11],[548.1,13.8],[548.09,13.85]],[[548.14,11.5],[548.15,3.51],[548.16,0.73],[548.17,0.78],[548.18,0.73]]]
["binance-futures","BNBUSDT",1724712304285,[[548.32,16.89],[548.31,4.34],[548.3,19.52],[548.29,1.8],[548.28,3.45]],[[548.33,12.2],[548.34,8.15],[548.35,5.64],[548.36,2.65],[548.37,0.77]]]
["binance-futures","BNBUSDT",1724712373054,[[548.7,7.05],[548.69,9.03],[548.68,13.8],[548.67,18.53],[548.66,21.31]],[[548.71,7.41],[548.72,2.0],[548.73,0.73],[548.74,0.73],[548.75,0.95]]]
["binance-futures","BNBUSDT",1724712413857,[[548.42,15.31],[548.4,5.04],[548.39,0.73],[548.38,0.91],[548.14,9.46]],[[548.43,23.49],[548.44,3.37],[548.45,0.73],[548.46,2.53],[548.47,7.91]]]
["binance-futures","BNBUSDT",1724712440717,[[548.48,4.87],[548.46,2.34],[548.45,0.73],[548.44,3.17],[548.42,0.71]],[[548.49,19.54],[548.5,0.74],[548.51,0.73],[548.52,0.73],[548.53,1.74]]]
["binance-futures","BNBUSDT",1724712486874,[[548.56,10.77],[548.55,1.44],[548.54,4.53],[548.53,2.06],[548.52,0.77]],[[548.57,13.41],[548.58,0.73],[548.59,1.87],[548.6,0.73],[548.61,0.77]]]
["binance-futures","BNBUSDT",1724712548810,[[548.58,18.64],[548.57,0.74],[548.56,0.73],[548.55,0.74],[548.54,2.73]],[[548.59,17.78],[548.6,2.54],[548.61,11.6],[548.62,22.69],[548.63,11.61]]]
["binance-futures","BNBUSDT",1724712614759,[[548.46,1.05],[548.43,0.01],[548.42,2.4],[548.41,4.08],[548.4,0.77]],[[548.47,41.29],[548.48,3.77],[548.49,1.18],[548.5,0.73],[548.51,20.0]]]
["binance-futures","BNBUSDT",1724712678238,[[548.08,21.75],[548.07,0.77],[548.06,0.74],[548.05,0.74],[548.04,1.92]],[[548.09,4.83],[548.1,0.14],[548.11,0.73],[548.12,0.73],[548.13,0.73]]]
["binance-futures","BNBUSDT",1724712733094,[[548.29,22.35],[548.28,4.24],[548.27,8.88],[548.26,9.4],[548.25,2.56]],[[548.3,1.51],[548.31,0.45],[548.32,0.04],[548.33,2.6],[548.34,3.0]]]
["binance-futures","BNBUSDT",1724712809503,[[548.25,0.19],[548.22,0.74],[548.21,3.88],[548.2,0.27],[548.19,1.8]],[[548.26,47.3],[548.27,2.57],[548.28,27.04],[548.29,28.54],[548.3,19.48]]]
["binance-futures","BNBUSDT",1724712829897,[[548.39,11.44],[548.38,4.54],[548.37,0.73],[548.36,10.65],[548.35,16.08]],[[548.4,20.22],[548.41,5.14],[548.43,1.04],[548.44,3.66],[548.45,7.25]]]
["binance-futures","BNBUSDT",1724712865612,[[548.43,12.97],[548.42,3.32],[548.41,3.68],[548.4,9.57],[548.39,4.35]],[[548.44,11.38],[548.45,0.73],[548.46,0.73],[548.47,0.79],[548.48,2.02]]]
["binance-futures","BNBUSDT",1724712918561,[[548.85,1.03],[548.83,4.53],[548.82,5.03],[548.81,11.0],[548.8,8.64]],[[548.86,12.97],[548.88,4.65],[548.91,2.62],[548.92,9.78],[548.93,14.08]]]
["binance-futures","BNBUSDT",1724712975149,[[549.11,41.85],[549.1,18.93],[549.09,11.17],[549.08,21.46],[549.07,7.35]],[[549.12,0.01],[549.13,0.11],[549.15,0.01],[549.16,1.96],[549.17,0.15]]]
["binance-futures","BNBUSDT",1724712999119,[[549.13,22.47],[549.12,2.08],[549.11,0.73],[549.1,3.19],[549.09,0.73]],[[549.14,5.14],[549.15,0.4],[549.16,1.09],[549.17,2.0],[549.18,4.38]]]
["binance-futures","BNBUSDT",1724713086613,[[548.99,13.07],[548.98,0.73],[548.97,2.73],[548.96,0.73],[548.95,8.1]],[[549.0,12.07],[549.01,0.73],[549.02,9.59],[549.03,1.36],[549.04,14.63]]]
["binance-futures","BNBUSDT",1724713132808,[[548.72,0.7],[548.7,0.74],[548.69,9.59],[548.68,9.8],[548.66,17.17]],[[548.73,9.45],[548.74,5.37],[548.75,10.78],[548.76,0.92],[548.77,17.05]]]
["binance-futures","BNBUSDT",1724713164618,[[548.7,17.38],[548.69,8.3],[548.68,3.64],[548.67,2.73],[548.66,15.51]],[[548.71,4.7],[548.72,0.73],[548.73,0.73],[548.74,1.73],[548.75,0.73]]]
["binance-futures","BNBUSDT",1724713198408,[[548.58,0.9],[548.55,1.68],[548.54,0.73],[548.53,0.73],[548.52,3.3]],[[548.59,13.92],[548.6,9.43],[548.61,9.1],[548.62,2.56],[548.63,6.6]]]
["binance-futures","BNBUSDT",1724713262198,[[548.65,5.63],[548.64,0.76],[548.63,0.73],[548.62,0.73],[548.61,2.03]],[[548.66,35.03],[548.67,5.14],[548.68,2.23],[548.69,2.73],[548.7,0.73]]]
["binance-futures","BNBUSDT",1724713290557,[[549.45,56.3],[549.44,20.09],[549.43,15.1],[549.42,13.43],[549.41,35.82]],[[549.46,0.78],[549.48,1.53],[549.49,0.11],[549.5,3.78],[549.51,0.54]]]
["binance-futures","BNBUSDT",1724713343550,[[549.45,0.14]],[[549.46,29.51],[549.47,12.28],[549.48,14.41],[549.49,6.65],[549.5,2.81]]]
["binance-futures","BNBUSDT",1724713355940,[[549.33,3.43],[549.31,0.74],[549.3,2.59],[549.29,2.38],[549.26,22.0]],[[549.34,19.09],[549.35,0.73],[549.36,0.73],[549.37,2.32],[549.38,3.54]]]
["binance-futures","BNBUSDT",1724713421012,[[549.18,20.48],[549.17,2.77],[549.16,4.34],[549.15,15.29],[549.14,8.14]],[[549.19,7.36],[549.21,0.73],[549.23,2.2],[549.24,1.55],[549.25,2.65]]]
["binance-futures","BNBUSDT",1724713452278,[[549.07,9.34],[549.06,0.95],[549.04,0.73],[549.03,2.96],[549.02,3.82]],[[549.08,9.5],[549.09,2.76],[549.1,3.49],[549.11,1.71],[549.12,3.14]]]
["binance-futures","BNBUSDT",1724713515895,[[549.09,3.12],[549.08,4.15],[549.07,4.87],[549.0,17.57],[548.99,6.52]],[[549.1,10.68],[549.11,5.56],[549.12,4.58],[549.13,6.74],[549.14,12.49]]]
["binance-futures","BNBUSDT",1724713593964,[[549.17,37.53],[549.16,5.73],[549.15,0.74],[549.14,0.73],[549.13,0.73]],[[549.18,15.37],[549.19,0.73],[549.2,2.82],[549.21,0.73],[549.22,2.02]]]
["binance-futures","BNBUSDT",1724713629480,[[549.61,36.94],[549.6,7.06],[549.59,10.21],[549.58,18.34],[549.57,22.27]],[[549.62,0.57],[549.63,0.13],[549.64,0.52],[549.65,0.4],[549.66,0.02]]]
["binance-futures","BNBUSDT",1724713676282,[[549.25,9.71],[549.24,0.73],[549.23,2.53],[549.22,0.91],[549.21,3.3]],[[549.26,5.82],[549.27,0.01],[549.28,0.73],[549.29,0.73],[549.3,1.55]]]
["binance-futures","BNBUSDT",1724713738646,[[549.09,1.41],[549.08,18.21],[549.07,3.16],[549.06,5.99],[549.05,8.93]],[[549.1,24.77],[549.11,5.38],[549.12,8.64],[549.13,0.73],[549.14,2.83]]]
["binance-futures","BNBUSDT",1724713785299,[[549.11,27.71],[549.1,0.73],[549.09,0.93],[549.08,0.83],[549.05,9.47]],[[549.12,6.85],[549.13,6.53],[549.14,1.83],[549.15,2.26],[549.16,0.73]]]
["binance-futures","BNBUSDT",1724713834466,[[549.31,29.88],[549.3,2.57],[549.29,1.54],[549.28,5.56],[549.27,4.54]],[[549.32,23.55],[549.33,1.12],[549.34,0.73],[549.35,2.89],[549.36,2.31]]]
["binance-futures","BNBUSDT",1724713925721,[[549.43,24.59],[549.42,6.83],[549.41,2.84],[549.4,6.74],[549.39,0.73]],[[549.44,3.0],[549.45,0.29],[549.47,3.64],[549.48,4.78],[549.51,8.89]]]
["binance-futures","BNBUSDT",1724713968458,[[549.26,25.65],[549.25,0.77],[549.24,0.97],[549.23,3.88],[549.22,7.19]],[[549.27,8.13],[549.28,0.62],[549.29,4.72],[549.3,5.34],[549.31,8.45]]]
["binance-futures","BNBUSDT",1724714025969,[[549.63,15.13],[549.62,5.05],[549.61,14.15],[549.6,11.9],[549.59,9.78]],[[549.64,5.4],[549.65,3.76],[549.66,1.97],[549.67,1.0],[549.68,3.54]]]
["binance-futures","BNBUSDT",1724714084914,[[549.85,22.2],[549.84,12.73],[549.83,17.73],[549.82,18.62],[549.81,20.39]],[[549.86,0.61],[549.87,0.04],[549.89,3.14],[549.9,1.04],[549.91,5.65]]]
["binance-futures","BNBUSDT",1724714096303,[[549.92,1.02],[549.91,0.85],[549.9,2.86],[549.89,16.39],[549.88,9.8]],[[549.93,13.72],[549.94,1.44],[549.95,1.48],[549.96,7.79],[549.97,9.3]]]
["binance-futures","BNBUSDT",1724714151182,[[550.17,0.02],[550.16,0.06],[550.13,0.73]],[[550.18,16.93],[550.19,11.81],[550.2,6.24],[550.21,0.73],[550.22,12.47]]]
["binance-futures","BNBUSDT",1724714214157,[[550.49,3.26],[550.47,7.45],[550.46,5.47],[550.45,3.33],[550.43,15.11]],[[550.5,13.91],[550.51,14.84],[550.52,10.82],[550.53,1.41],[550.54,1.61]]]
["binance-futures","BNBUSDT",1724714232185,[[550.91,20.41],[550.89,0.78],[550.88,2.87],[550.87,12.82]],[[550.92,0.95],[550.94,5.21],[550.95,9.59],[550.96,4.55],[550.97,1.21]]]
["binance-futures","BNBUSDT",1724714294763,[[551.02,7.65],[551.01,0.73],[551.0,5.82],[550.98,0.03],[550.96,11.94]],[[551.03,22.79],[551.04,13.81],[551.05,0.74],[551.06,11.94],[551.07,0.73]]]
["binance-futures","BNBUSDT",1724714350371,[[551.31,0.68],[551.29,8.62],[551.28,5.18],[551.27,0.75],[551.25,14.02]],[[551.32,16.45],[551.33,1.15],[551.34,2.85],[551.35,3.34],[551.36,3.94]]]
["binance-futures","BNBUSDT",1724714355811,[[551.36,1.5],[551.35,0.11],[551.33,5.22],[551.32,0.73],[551.3,5.56]],[[551.37,24.78],[551.38,1.43],[551.39,2.69],[551.4,10.6],[551.41,15.78]]]
["binance-futures","BNBUSDT",1724714416459,[[550.4,4.55],[550.38,0.53],[550.37,9.14],[550.35,0.77],[550.34,1.62]],[[550.41,34.68],[550.42,28.28],[550.43,10.54],[550.44,10.24],[550.45,20.93]]]
["binance-futures","BNBUSDT",1724714466038,[[550.49,3.42],[550.48,0.73],[550.45,0.73],[550.44,0.04],[550.43,1.82]],[[550.5,45.69],[550.51,1.63],[550.52,14.83],[550.53,13.93],[550.54,0.95]]]
["binance-futures","BNBUSDT",1724714524311,[[550.46,15.42],[550.45,0.73],[550.44,4.92],[550.43,2.69],[550.42,8.75]],[[550.47,6.79],[550.48,0.39],[550.49,5.67],[550.5,8.81],[550.51,7.79]]]
["binance-futures","BNBUSDT",1724714567573,[[550.67,28.95],[550.66,9.08],[550.65,4.56],[550.64,16.68],[550.63,31.55]],[[550.68,0.16],[550.71,0.06],[550.72,7.27],[550.75,7.17],[550.76,4.44]]]
["binance-futures","BNBUSDT",1724714655984,[[550.95,2.01],[550.94,0.01],[550.93,0.02],[550.92,4.11],[550.91,2.44]],[[550.96,46.83],[550.97,9.07],[550.98,14.96],[550.99,7.94],[551.0,22.77]]]
["binance-futures","BNBUSDT",1724714663320,[[550.91,11.72],[550.9,0.77],[550.89,2.08],[550.88,1.0],[550.87,6.31]],[[550.92,13.58],[550.93,1.21],[550.94,8.63],[550.95,7.78],[550.96,11.93]]]
["binance-futures","BNBUSDT",1724714716475,[[550.56,11.45],[550.53,0.73],[550.52,0.04],[550.51,1.81],[550.48,7.19]],[[550.57,9.37],[550.58,0.12],[550.59,5.44],[550.6,4.92],[550.61,11.82]]]
["binance-futures","BNBUSDT",1724714769105,[[550.29,1.8],[550.27,0.88],[550.26,5.53],[550.25,1.01],[550.21,3.79]],[[550.3,23.46],[550.31,4.44],[550.32,5.52],[550.33,0.75],[550.34,0.73]]]
["binance-futures","BNBUSDT",1724714840315,[[550.45,0.88],[550.44,0.41],[550.42,1.09],[550.41,1.31],[550.4,1.65]],[[550.46,30.28],[550.47,5.51],[550.48,2.18],[550.49,33.77],[550.5,23.45]]]
["binance-futures","BNBUSDT",1724714893052,[[550.02,0.37],[550.01,1.24],[550.0,3.0],[549.98,2.88],[549.9,26.39]],[[550.03,23.65],[550.04,3.54],[550.05,0.73],[550.06,12.25],[550.07,22.18]]]
["binance-futures","BNBUSDT",1724714975836,[[549.86,8.06],[549.85,0.01],[549.84,8.6],[549.83,15.92],[549.82,1.08]],[[549.87,42.65],[549.88,9.18],[549.89,16.93],[549.9,9.94],[549.91,7.27]]]
["binance-futures","BNBUSDT",1724714988460,[[549.98,19.2],[549.97,0.21],[549.96,5.14],[549.95,6.65],[549.94,4.38]],[[549.99,5.92],[550.0,2.25],[550.01,2.38],[550.02,2.75],[550.03,3.64]]]
["binance-futures","BNBUSDT",1724715076972,[[550.1,55.65],[550.09,7.26],[550.08,1.5],[550.07,27.71],[550.06,26.23]],[[550.11,1.27],[550.14,0.37],[550.15,0.01],[550.16,0.73],[550.17,2.6]]]
["binance-futures","BNBUSDT",1724715118027,[[549.98,3.36],[549.97,0.73],[549.96,14.97],[549.95,25.79],[549.94,0.74]],[[549.99,13.63],[550.0,9.94],[550.01,16.24],[550.02,12.04],[550.03,8.18]]]
["binance-futures","BNBUSDT",1724715177392,[[550.05,6.05],[550.04,5.7],[550.03,1.63],[550.02,2.93],[550.01,4.81]],[[550.06,12.86],[550.07,0.73],[550.08,9.25],[550.09,2.65],[550.1,10.59]]]
["binance-futures","BNBUSDT",1724715240408,[[550.44,62.79],[550.43,15.63],[550.42,8.82],[550.41,8.71],[550.4,22.62]],[[550.45,7.89],[550.46,1.52],[550.47,0.03],[550.48,5.88],[550.49,3.66]]]
["binance-futures","BNBUSDT",1724715290411,[[550.43,0.42],[550.4,18.16],[550.39,0.73],[550.38,0.76]],[[550.44,20.23],[550.45,1.13],[550.46,0.73],[550.47,2.69],[550.48,5.44]]]
["binance-futures","BNBUSDT",1724715377670,[[549.82,0.01],[549.81,0.02],[549.8,0.9],[549.79,4.76],[549.77,4.94]],[[549.83,36.42],[549.84,16.26],[549.85,10.59],[549.86,1.93],[549.87,5.21]]]
["binance-futures","BNBUSDT",1724715390531,[[549.78,30.61],[549.77,8.49],[549.76,9.57],[549.75,11.93],[549.74,12.41]],[[549.79,6.2],[549.8,3.9],[549.81,0.73],[549.82,4.58],[549.83,1.16]]]
["binance-futures","BNBUSDT",1724715471385,[[549.56,13.14],[549.55,0.73],[549.53,3.76],[549.52,20.33],[549.51,21.87]],[[549.57,12.52],[549.59,2.39],[549.6,0.01],[549.62,3.8],[549.76,16.58]]]
["binance-futures","BNBUSDT",1724715503293,[[549.63,3.57],[549.61,1.61],[549.6,0.05],[549.59,2.89],[549.57,12.19]],[[549.64,14.64],[549.67,0.12],[549.68,1.35],[549.69,4.07],[549.7,5.79]]]
["binance-futures","BNBUSDT",1724715562882,[[549.06,17.54],[549.05,0.91],[549.04,7.63],[549.03,0.97],[549.02,0.98]],[[549.07,8.16],[549.08,1.73],[549.09,1.44],[549.1,12.66],[549.11,1.29]]]
["binance-futures","BNBUSDT",1724715624131,[[549.25,29.16],[549.24,0.73],[549.23,20.03],[549.22,4.53],[549.21,1.81]],[[549.26,1.84],[549.27,1.68],[549.28,0.73],[549.29,1.15],[549.3,0.73]]]
["binance-futures","BNBUSDT",1724715697854,[[549.09,31.2],[549.08,0.43],[549.07,0.73],[549.06,3.16],[549.05,2.63]],[[549.1,10.72],[549.11,0.73],[549.12,9.3],[549.13,12.64],[549.14,25.54]]]
["binance-futures","BNBUSDT",1724715709980,[[549.09,34.32],[549.08,1.16],[549.07,0.73],[549.06,2.08],[549.05,2.63]],[[549.1,7.78],[549.11,0.46],[549.12,1.13],[549.13,4.31],[549.14,7.57]]]
["binance-futures","BNBUSDT",1724715801341,[[549.03,2.28],[549.0,1.87],[548.98,0.73],[548.97,1.35],[548.96,5.88]],[[549.04,29.31],[549.05,25.75],[549.06,20.73],[549.07,20.61],[549.08,20.11]]]
["binance-futures","BNBUSDT",1724715836643,[[548.93,4.7],[548.92,2.93],[548.91,3.1],[548.9,0.74],[548.89,10.89]],[[548.94,14.84],[548.95,0.73],[548.96,4.55],[548.97,16.49],[548.99,3.84]]]
["binance-futures","BNBUSDT",1724715887875,[[549.15,28.78],[549.14,6.46],[549.13,3.42],[549.12,11.19],[549.11,10.48]],[[549.16,11.07],[549.17,0.93],[549.18,0.54],[549.19,2.57],[549.2,1.83]]]
["binance-futures","BNBUSDT",1724715925011,[[549.16,49.23],[549.15,12.6],[549.14,22.13],[549.13,7.5],[549.12,16.29]],[[549.17,1.04],[549.18,0.75],[549.21,3.46],[549.22,2.88],[549.23,4.38]]]
["binance-futures","BNBUSDT",1724716018672,[[548.87,24.28],[548.86,10.38],[548.85,14.04],[548.84,7.51],[548.83,12.94]],[[548.88,6.84],[548.9,3.53],[548.91,0.77],[548.92,4.99],[548.94,13.28]]]
["binance-futures","BNBUSDT",1724716023042,[[548.82,2.78],[548.81,0.75],[548.8,0.75],[548.79,0.73],[548.78,1.82]],[[548.83,22.45],[548.84,4.18],[548.85,9.81],[548.86,15.62],[548.87,8.69]]]
["binance-futures","BNBUSDT",1724716076908,[[548.8,3.25],[548.79,0.74],[548.78,2.84],[548.77,4.69],[547.73,10.68]],[[548.81,14.73],[548.82,13.22],[548.84,19.89],[548.85,34.48],[548.86,18.12]]]
["binance-futures","BNBUSDT",1724716152505,[[548.31,24.51],[548.3,13.42],[548.29,9.09],[548.28,4.84],[548.27,4.75]],[[548.32,4.74],[548.33,0.73],[548.34,2.55],[548.35,6.87],[548.36,6.76]]]
["binance-futures","BNBUSDT",1724716181817,[[548.43,18.71],[548.42,0.73],[548.41,0.73],[548.4,0.74],[548.39,2.08]],[[548.44,7.62],[548.45,79.97],[548.46,4.3],[548.47,15.33],[548.48,12.16]]]
["binance-futures","BNBUSDT",1724716247272,[[548.83,13.25],[548.8,1.35],[548.79,2.08],[548.78,11.45],[25.0,1.78]],[[548.84,13.93],[548.85,5.25],[548.86,4.7],[548.87,7.7],[548.89,12.34]]]
["binance-futures","BNBUSDT",1724716309664,[[548.8,10.2],[548.79,5.04],[548.78,6.59],[548.77,6.69],[548.76,11.53]],[[548.81,9.79],[548.82,1.31],[548.83,0.73],[548.84,3.26],[548.85,8.82]]]
["binance-futures","BNBUSDT",1724716367367,[[549.0,2.11],[548.98,0.73],[548.97,0.73],[548.95,5.37],[548.74,17.51]],[[549.01,7.24],[549.02,8.1],[549.03,6.51],[549.04,2.97],[549.05,18.98]]]
["binance-futures","BNBUSDT",1724716388996,[[549.0,2.26],[548.99,0.03],[548.98,0.73],[548.97,0.73],[548.96,2.57]],[[549.01,11.58],[549.02,8.09],[549.03,3.11],[549.04,2.97],[549.05,6.53]]]
["binance-futures","BNBUSDT",1724716458059,[[548.35,11.84],[548.34,0.04],[548.33,2.09],[548.32,4.16],[548.31,4.33]],[[548.36,5.59],[548.37,0.73],[548.38,0.73],[548.39,2.3],[548.4,4.36]]]
["binance-futures","BNBUSDT",1724716528115,[[548.27,4.31],[548.25,2.0],[548.24,1.96],[548.23,7.0],[548.22,10.14]],[[548.28,8.39],[548.29,0.75],[548.3,0.07],[548.31,2.87],[548.32,4.43]]]
["binance-futures","BNBUSDT",1724716555674,[[548.22,31.6],[548.21,17.78],[548.2,11.18],[548.19,1.76],[548.18,3.48]],[[548.23,0.82],[548.25,0.73],[548.27,3.17],[548.28,0.41],[548.29,2.6]]]
["binance-futures","BNBUSDT",1724716588364,[[548.7,7.83],[548.67,2.08],[548.66,3.49],[548.65,7.48],[548.64,11.4]],[[548.71,17.03],[548.72,2.37],[548.73,0.78],[548.74,0.01],[548.75,2.13]]]
["binance-futures","BNBUSDT",1724716691129,[[548.41,6.94],[548.39,0.73],[548.38,7.61],[548.37,6.7],[548.36,7.52]],[[548.42,4.98],[548.44,3.62],[548.45,0.72],[548.46,1.83],[548.48,5.94]]]
["binance-futures","BNBUSDT",1724716694738,[[548.38,4.02],[548.37,2.65],[548.36,8.13],[548.32,12.43],[548.3,9.61]],[[548.39,35.41],[548.4,7.18],[548.41,3.98],[548.42,6.01],[548.43,0.78]]]
["binance-futures","BNBUSDT",1724716749621,[[548.2,0.01],[548.18,0.05],[548.17,2.18],[548.16,9.2],[548.15,18.4]],[[548.21,40.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716749677,[[548.2,0.01],[548.18,0.05],[548.17,2.18],[548.16,9.93],[548.15,18.4]],[[548.21,40.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716749701,[[548.2,0.01],[548.18,0.05],[548.17,3.26],[548.16,9.93],[548.15,18.4]],[[548.21,40.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716749875,[[548.2,0.01],[548.18,0.05],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,40.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716749930,[[548.2,4.53],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,36.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750038,[[548.2,4.57],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,36.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750085,[[548.2,4.57],[548.18,1.92],[548.17,3.26],[548.16,9.93],[548.15,18.4]],[[548.21,36.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750142,[[548.2,4.57],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,36.4],[548.22,15.94],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750302,[[548.2,10.06],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,28.59],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750355,[[548.2,10.06],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,25.81],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750407,[[548.2,10.07],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,22.67],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750460,[[548.2,10.07],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,25.43],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750577,[[548.2,10.07],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,20.54],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750801,[[548.2,10.07],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,23.3],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750907,[[548.2,10.07],[548.18,1.92],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,25.44],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716750963,[[548.2,10.07],[548.18,0.05],[548.17,3.99],[548.16,9.93],[548.15,18.4]],[[548.21,25.44],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751015,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,4.27],[548.15,18.4]],[[548.21,26.16],[548.22,9.22],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751069,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,3.54],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751106,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,0.09],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751174,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,2.76],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751177,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,8.04],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716751333,[[548.2,10.02],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752392,[[548.2,10.03],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752489,[[548.2,10.04],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.16],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752600,[[548.2,9.81],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.0],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752638,[[548.2,9.76],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.0],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752698,[[548.2,9.86],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,26.0],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752757,[[548.2,9.86],[548.18,0.05],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,26.0],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752810,[[548.2,9.86],[548.18,1.92],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,26.0],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752925,[[548.2,9.86],[548.18,1.92],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,23.22],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716752976,[[548.2,10.34],[548.18,1.92],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,23.22],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753292,[[548.2,10.33],[548.18,1.92],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,23.22],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753431,[[548.2,10.32],[548.18,1.92],[548.17,3.99],[548.16,8.77],[548.15,18.4]],[[548.21,23.22],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753498,[[548.2,9.84],[548.18,0.05],[548.17,3.26],[548.16,8.77],[548.15,18.4]],[[548.21,25.97],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753548,[[548.2,9.84],[548.18,0.05],[548.17,3.26],[548.16,0.01],[548.15,18.4]],[[548.21,27.7],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753598,[[548.2,9.84],[548.18,0.05],[548.17,3.26],[548.16,3.51],[548.15,18.4]],[[548.21,27.74],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753655,[[548.2,9.84],[548.18,0.05],[548.17,3.26],[548.16,6.09],[548.15,18.4]],[[548.21,27.74],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716753832,[[548.2,9.84],[548.18,0.05],[548.17,3.26],[548.16,6.82],[548.15,18.4]],[[548.21,27.74],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754225,[[548.2,9.87],[548.18,0.05],[548.17,3.26],[548.16,6.82],[548.15,18.4]],[[548.21,27.74],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754258,[[548.2,9.86],[548.18,0.05],[548.17,3.26],[548.16,6.82],[548.15,18.4]],[[548.21,26.77],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754383,[[548.2,9.86],[548.18,0.05],[548.17,3.99],[548.16,6.82],[548.15,18.4]],[[548.21,26.77],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754399,[[548.2,9.86],[548.18,1.94],[548.17,3.99],[548.16,6.82],[548.15,18.4]],[[548.21,26.77],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754510,[[548.2,9.78],[548.18,1.94],[548.17,3.99],[548.16,6.82],[548.15,18.4]],[[548.21,26.76],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716754965,[[548.2,9.78],[548.18,2.67],[548.17,3.99],[548.16,6.82],[548.15,18.4]],[[548.21,26.76],[548.22,8.48],[548.23,7.19],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755016,[[548.2,9.78],[548.18,2.67],[548.17,3.99],[548.16,6.82],[548.15,18.4]],[[548.21,23.98],[548.22,4.47],[548.23,7.06],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755069,[[548.2,9.71],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,21.25],[548.22,4.47],[548.23,7.06],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755118,[[548.2,9.72],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,20.09],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755174,[[548.2,9.72],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,19.91],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755218,[[548.2,9.88],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,19.91],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755334,[[548.2,9.89],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,19.91],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755389,[[548.2,9.89],[548.19,0.73],[548.18,2.67],[548.17,3.99],[548.16,6.82]],[[548.21,19.93],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755602,[[548.2,9.87],[548.18,0.05],[548.17,3.99],[548.16,0.74]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755645,[[548.2,9.87],[548.18,0.05],[548.17,3.26],[548.16,0.74],[548.03,2.31]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755705,[[548.2,9.87],[548.18,0.05],[548.17,3.26],[548.16,0.74],[548.15,20.5]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755755,[[548.2,9.91],[548.18,0.05],[548.17,3.26],[548.16,0.74],[548.15,20.5]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755809,[[548.2,9.91],[548.18,0.05],[548.17,3.26],[548.16,9.11],[548.15,18.4]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755855,[[548.2,9.91],[548.18,0.05],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755913,[[548.2,9.91],[548.18,1.87],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.59],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716755964,[[548.2,9.91],[548.18,1.87],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756115,[[548.2,9.98],[548.18,1.87],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756241,[[548.2,9.95],[548.18,1.87],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756325,[[548.2,9.87],[548.18,0.05],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756373,[[548.2,9.87],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756522,[[548.2,9.79],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.79],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756579,[[548.2,9.64],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.53],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716756756,[[548.2,9.46],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.53],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757070,[[548.2,9.46],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,21.02],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757215,[[548.2,9.44],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.53],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757341,[[548.2,9.44],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.55],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757376,[[548.2,9.46],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.55],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757441,[[548.2,9.44],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.55],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757493,[[548.2,9.43],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.55],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757549,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.53],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757646,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.51],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757702,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757746,[[548.2,9.36],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716757807,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716758138,[[548.2,9.35],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716758241,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716758367,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.34],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716758982,[[548.2,9.36],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.34],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759077,[[548.2,9.36],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759227,[[548.2,9.35],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.33],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759381,[[548.2,9.35],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,23.06],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759534,[[548.2,9.36],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,23.06],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759586,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.82],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759913,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.91],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716759960,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.15],[548.22,4.47],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760030,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.15],[548.22,4.82],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760116,[[548.2,9.36],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,26.15],[548.22,5.03],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760193,[[548.2,9.26],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,10.81],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760243,[[548.2,9.26],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.15],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760274,[[548.2,9.26],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760408,[[548.2,9.23],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760474,[[548.2,9.26],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716760527,[[548.2,9.19],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761126,[[548.2,9.2],[548.18,1.91],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,25.97],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761207,[[548.2,9.2],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,21.48],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761477,[[548.2,9.22],[548.18,2.64],[548.17,3.99],[548.16,9.11],[548.15,18.4]],[[548.21,21.48],[548.22,5.17],[548.23,3.04],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761530,[[548.2,9.17],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,16.36],[548.22,3.25],[548.23,1.12],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761834,[[548.2,9.17],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.22],[548.22,3.25],[548.23,1.12],[548.24,11.37],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761939,[[548.2,9.16],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.58],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716761981,[[548.2,9.16],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.56],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762137,[[548.2,9.15],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.59],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762248,[[548.2,9.12],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.59],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762393,[[548.2,9.12],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,15.59],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762437,[[548.2,9.12],[548.18,1.91],[548.17,3.26],[548.16,9.11],[547.71,11.38]],[[548.21,20.11],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762493,[[548.2,9.12],[548.18,1.91],[548.17,3.99],[548.16,9.11],[547.71,11.38]],[[548.21,20.15],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762591,[[548.2,9.12],[548.18,1.91],[548.17,3.99],[548.16,9.11],[547.71,11.38]],[[548.21,20.16],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716762769,[[548.2,9.09],[548.18,2.64],[548.17,3.99],[548.16,9.11],[547.81,17.05]],[[548.21,20.0],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763007,[[548.2,9.09],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,17.2],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763118,[[548.2,9.57],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,16.93],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763212,[[548.2,9.57],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,16.92],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763334,[[548.2,9.09],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,19.68],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763398,[[548.2,9.09],[548.18,2.64],[548.17,3.99],[548.16,9.11],[25.0,2.58]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763403,[[548.2,9.09],[548.18,2.64],[548.17,3.99],[548.16,9.11],[438.57,0.18]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763472,[[548.2,9.08],[548.18,2.64],[548.17,3.99],[548.16,9.11],[438.57,0.05]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763553,[[548.2,9.04],[548.18,2.64],[548.17,3.99],[548.16,9.11],[438.57,0.05]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763646,[[548.2,9.04],[548.18,2.64],[548.17,3.99],[548.16,9.11],[526.28,0.47]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763726,[[548.2,9.04],[548.18,2.64],[548.17,3.99],[548.16,9.11],[547.69,9.87]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763754,[[548.2,9.04],[548.18,2.64],[548.17,3.99],[548.16,9.11],[547.69,42.3]],[[548.21,19.67],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763942,[[548.2,11.92],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,11.01],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716763989,[[548.2,11.93],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764151,[[548.2,11.87],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764254,[[548.2,9.71],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764282,[[548.2,9.69],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764411,[[548.2,9.72],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764519,[[548.2,9.73],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.11],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764568,[[548.2,9.73],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,9.19],[548.22,3.25],[548.23,1.12],[548.24,7.02],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764627,[[548.2,11.75],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,2.78],[548.22,1.43],[548.23,1.12],[548.24,5.1],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764676,[[548.2,11.75],[548.19,0.73],[548.18,2.64],[548.17,3.99],[548.16,9.11]],[[548.21,2.05],[548.22,1.43],[548.23,1.12],[548.24,5.1],[548.25,0.74]]]
["binance-futures","BNBUSDT",1724716764734,[[548.21,36.67],[548.2,13.36],[548.19,0.73],[548.18,2.64],[548.17,3.99]],[[548.22,0.7],[548.24,0.57],[548.25,0.01],[548.26,1.12],[548.29,3.72]]]
["binance-futures","BNBUSDT",1724716764785,[[548.23,51.54],[548.22,22.08],[548.21,17.91],[548.2,14.97],[548.19,2.05]],[[548.24,0.56],[548.25,0.01],[548.26,2.55],[548.27,0.73],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716764835,[[548.23,51.52],[548.22,22.08],[548.21,17.91],[548.2,14.97],[548.19,2.05]],[[548.24,0.56],[548.25,0.01],[548.26,0.73],[548.27,0.73],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716764886,[[548.23,51.56],[548.22,22.08],[548.21,24.66],[548.2,14.97],[548.19,2.05]],[[548.24,0.6],[548.25,0.05],[548.26,0.73],[548.27,0.73],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716764935,[[548.23,51.59],[548.22,22.08],[548.21,23.06],[548.2,14.94],[548.19,2.05]],[[548.24,0.6],[548.25,0.07],[548.26,0.73],[548.27,0.73],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716764984,[[548.23,51.64],[548.22,22.08],[548.21,23.06],[548.2,14.89],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.26,0.73],[548.27,0.73],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765041,[[548.23,51.14],[548.22,22.08],[548.21,23.06],[548.2,14.88],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.26,0.73],[548.27,0.73],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716765084,[[548.23,51.15],[548.22,22.08],[548.21,23.06],[548.2,14.88],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.26,0.73],[548.27,0.77],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765135,[[548.23,52.65],[548.22,22.08],[548.21,23.06],[548.2,14.8],[548.19,2.05]],[[548.24,0.62],[548.25,0.09],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765204,[[548.23,52.65],[548.22,22.08],[548.21,23.06],[548.2,14.8],[548.19,2.05]],[[548.24,0.62],[548.25,0.09],[548.26,0.73],[548.27,1.2],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716765257,[[548.23,52.98],[548.22,22.08],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,0.73],[548.3,3.64]]]
["binance-futures","BNBUSDT",1724716765287,[[548.23,52.98],[548.22,22.08],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,2.55],[548.3,1.82]]]
["binance-futures","BNBUSDT",1724716765361,[[548.23,52.98],[548.22,22.08],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,0.73],[548.3,3.64]]]
["binance-futures","BNBUSDT",1724716765413,[[548.23,51.37],[548.22,18.78],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,2.55],[548.3,1.82]]]
["binance-futures","BNBUSDT",1724716765419,[[548.23,51.37],[548.22,18.78],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,0.73],[548.3,3.64]]]
["binance-futures","BNBUSDT",1724716765515,[[548.23,51.35],[548.22,18.78],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,2.55],[548.3,2.55]]]
["binance-futures","BNBUSDT",1724716765553,[[548.23,51.35],[548.22,18.78],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,0.6],[548.25,0.09],[548.27,1.2],[548.28,0.73],[548.29,3.62]]]
["binance-futures","BNBUSDT",1724716765608,[[548.23,51.35],[548.22,16.78],[548.21,22.73],[548.2,14.8],[548.19,2.05]],[[548.24,1.22],[548.25,0.49],[548.27,0.8],[548.28,2.55],[548.29,1.8]]]
["binance-futures","BNBUSDT",1724716765679,[[548.23,42.45],[548.22,15.46],[548.21,22.73],[548.2,14.8],[548.19,0.73]],[[548.24,1.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765724,[[548.23,38.34],[548.22,15.46],[548.21,22.73],[548.2,14.8],[548.19,0.73]],[[548.24,1.93],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765746,[[548.23,38.31],[548.22,15.46],[548.21,22.73],[548.2,14.8],[548.19,0.73]],[[548.24,1.93],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716765837,[[548.23,38.3],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,1.93],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716765878,[[548.23,38.31],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,1.93],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716765947,[[548.23,38.31],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,1.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766032,[[548.23,38.13],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,1.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766241,[[548.23,38.13],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,1.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716766325,[[548.23,38.13],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766384,[[548.23,38.05],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766441,[[548.23,37.81],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716766500,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766569,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716766644,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.62],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766675,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766766,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716766814,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716766878,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716766975,[[548.23,37.73],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716767076,[[548.23,37.7],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767089,[[548.23,37.7],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716767244,[[548.23,37.7],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767287,[[548.23,37.71],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716767401,[[548.23,37.71],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767456,[[548.23,37.71],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,0.61],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716767515,[[548.23,36.98],[548.22,15.46],[548.21,22.73],[548.2,14.79],[548.19,0.73]],[[548.24,3.34],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,0.73]]]
["binance-futures","BNBUSDT",1724716767561,[[548.23,18.26],[548.22,6.1],[548.21,18.61],[548.2,14.77],[548.19,0.73]],[[548.24,5.14],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767619,[[548.23,5.23],[548.21,9.6],[548.2,9.15],[548.19,0.73]],[[548.24,16.57],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767647,[[548.23,5.23],[548.21,5.42],[548.2,9.15],[548.19,0.73],[548.04,1.08]],[[548.24,16.57],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767728,[[548.23,5.23],[548.21,5.42],[548.2,8.42],[548.19,0.73],[548.05,15.15]],[[548.24,16.57],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767775,[[548.23,5.23],[548.21,2.85],[548.2,8.42],[548.19,0.73],[548.05,15.15]],[[548.24,16.57],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767832,[[548.23,3.4],[548.21,0.72],[548.2,8.42],[548.19,0.73],[548.06,8.86]],[[548.24,16.57],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767885,[[548.23,14.26],[548.21,1.45],[548.2,9.15],[548.19,0.73],[548.06,8.86]],[[548.24,10.15],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767935,[[548.23,3.33],[548.21,4.91],[548.2,9.15],[548.19,0.73],[548.06,8.86]],[[548.24,12.93],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716767983,[[548.23,3.33],[548.21,0.72],[548.2,9.15],[548.19,0.73],[548.06,8.86]],[[548.24,14.07],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768031,[[548.23,3.33],[548.21,0.72],[548.2,9.15],[548.19,0.73],[548.16,11.83]],[[548.24,14.07],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768099,[[548.23,3.23],[548.21,0.72],[548.2,8.42],[548.19,0.73],[548.16,11.83]],[[548.24,14.07],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768156,[[548.23,2.32],[548.21,0.72],[548.2,8.42],[548.19,0.73],[548.16,11.83]],[[548.24,14.69],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768436,[[548.23,2.01],[548.21,0.72],[548.2,8.42],[548.19,0.73],[548.16,11.83]],[[548.24,14.69],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768492,[[548.23,2.03],[548.21,0.72],[548.2,8.42],[548.18,1.91],[548.17,3.26]],[[548.24,16.49],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768652,[[548.23,2.03],[548.21,0.01],[548.2,8.42],[548.18,1.91],[548.17,3.99]],[[548.24,16.49],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768709,[[548.23,1.85],[548.21,0.01],[548.2,8.42],[548.18,1.91],[548.17,3.99]],[[548.24,16.49],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768872,[[548.23,1.85],[548.21,0.01],[548.2,8.42],[548.18,2.64],[548.17,3.99]],[[548.24,16.49],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768927,[[548.23,1.85],[548.21,0.01],[548.2,8.42],[548.18,2.64],[548.17,3.99]],[[548.24,18.21],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716768976,[[548.23,1.85],[548.21,0.01],[548.2,8.42],[548.18,2.64],[548.17,3.99]],[[548.24,18.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716769100,[[548.23,1.71],[548.21,0.01],[548.2,8.42],[548.18,2.64],[548.17,3.99]],[[548.24,18.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716769644,[[548.23,1.69],[548.21,0.01],[548.2,8.42],[548.18,2.64],[548.17,3.99]],[[548.24,18.22],[548.25,1.22],[548.26,0.73],[548.27,0.8],[548.28,2.55]]]
["binance-futures","BNBUSDT",1724716769988,[],[[548.17,8.73],[548.18,6.95],[548.19,11.26],[548.2,2.55],[548.21,14.06]]]
["binance-futures","BNBUSDT",1724716770036,[[548.15,1.43],[548.14,4.13],[548.13,7.46],[548.11,17.67],[548.09,2.67]],[[548.16,6.32],[548.17,2.46],[548.18,6.35],[548.19,8.83],[548.2,2.55]]]
["binance-futures","BNBUSDT",1724716770092,[[548.16,30.28],[548.15,12.82],[548.14,4.13],[548.13,8.54],[548.12,0.76]],[[548.17,0.73],[548.18,0.73],[548.2,2.55],[548.21,7.94],[548.22,9.32]]]
["binance-futures","BNBUSDT",1724716770139,[[548.17,41.73],[548.16,15.54],[548.15,13.21],[548.14,4.13],[548.13,8.54]],[[548.18,0.73],[548.2,2.55],[548.21,3.8],[548.22,6.27],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770194,[[548.17,41.73],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.73],[548.2,0.73],[548.21,3.8],[548.22,6.27],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770241,[[548.17,46.8],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,3.8],[548.22,2.13],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770304,[[548.17,47.06],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,3.8],[548.22,2.14],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770327,[[548.17,42.03],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,3.8],[548.22,2.14],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770409,[[548.17,42.04],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,3.8],[548.22,2.14],[548.23,4.85]]]
["binance-futures","BNBUSDT",1724716770490,[[548.17,42.05],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,3.8],[548.22,2.14],[548.23,5.58]]]
["binance-futures","BNBUSDT",1724716770649,[[548.17,42.05],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.77],[548.2,0.73],[548.21,1.8],[548.22,2.14],[548.23,5.58]]]
["binance-futures","BNBUSDT",1724716770698,[[548.17,42.07],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.25],[548.2,0.73],[548.21,1.8],[548.22,3.96],[548.23,5.58]]]
["binance-futures","BNBUSDT",1724716770752,[[548.17,42.07],[548.16,21.23],[548.15,13.21],[548.14,0.76],[548.13,8.54]],[[548.18,0.25],[548.2,0.73],[548.21,1.8],[548.22,1.83],[548.23,5.58]]]
["binance-futures","BNBUSDT",1724716770801,[[548.17,46.65],[548.16,21.23],[548.15,8.61],[548.14,0.76],[548.13,8.54]],[[548.18,0.23],[548.2,0.73],[548.21,1.8],[548.22,1.83],[548.23,1.44]]]
["binance-futures","BNBUSDT",1724716770859,[[548.21,47.46],[548.2,25.99],[548.19,16.57],[548.18,12.67],[548.17,17.44]],[[548.22,0.74],[548.23,2.55],[548.24,4.32],[548.27,0.07],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716770910,[[548.21,42.87],[548.2,21.41],[548.19,12.0],[548.18,12.67],[548.17,17.43]],[[548.22,0.74],[548.23,0.73],[548.24,4.32],[548.27,0.07],[548.28,3.64]]]
["binance-futures","BNBUSDT",1724716770956,[[548.21,38.65],[548.2,18.96],[548.19,11.69],[548.18,12.67],[548.17,17.42]],[[548.22,1.28],[548.23,0.73],[548.24,4.32],[548.27,1.89],[548.28,2.09]]]
["binance-futures","BNBUSDT",1724716771007,[[548.21,45.31],[548.2,18.96],[548.19,11.69],[548.18,12.67],[548.17,17.42]],[[548.22,1.14],[548.23,0.73],[548.24,4.32],[548.27,1.89],[548.28,2.09]]]
["binance-futures","BNBUSDT",1724716771182,[[548.21,33.64],[548.2,18.96],[548.19,11.69],[548.18,19.42],[548.17,17.42]],[[548.22,0.66],[548.23,0.73],[548.24,4.32],[548.27,1.89],[548.28,2.09]]]
["binance-futures","BNBUSDT",1724716771280,[[548.21,33.9],[548.2,18.96],[548.19,11.69],[548.18,19.42],[548.17,17.16]],[[548.22,0.66],[548.23,0.73],[548.24,4.32],[548.27,1.89],[548.28,2.09]]]
["binance-futures","BNBUSDT",1724716771331,[[548.21,30.35],[548.2,18.96],[548.19,11.69],[548.18,20.15],[548.17,17.16]],[[548.22,0.64],[548.23,0.73],[548.24,4.32],[548.27,2.62],[548.28,2.09]]]
["binance-futures","BNBUSDT",1724716771556,[[548.21,30.35],[548.2,18.96],[548.19,11.69],[548.18,20.15],[548.17,17.16]],[[548.22,0.64],[548.23,0.73],[548.24,4.32],[548.26,0.73],[548.27,2.62]]]
["binance-futures","BNBUSDT",1724716771678,[[548.21,30.35],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,4.32],[548.26,0.73],[548.27,2.62]]]
["binance-futures","BNBUSDT",1724716771732,[[548.21,30.17],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,4.32],[548.26,0.73],[548.27,2.62]]]
["binance-futures","BNBUSDT",1724716771777,[[548.21,32.57],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,2.62]]]
["binance-futures","BNBUSDT",1724716771961,[[548.21,30.15],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,2.62]]]
["binance-futures","BNBUSDT",1724716772002,[[548.21,30.15],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,3.62]]]
["binance-futures","BNBUSDT",1724716772146,[[548.21,30.07],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,3.62]]]
["binance-futures","BNBUSDT",1724716772330,[[548.21,29.82],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,3.62]]]
["binance-futures","BNBUSDT",1724716772842,[[548.21,29.7],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,3.62]]]
["binance-futures","BNBUSDT",1724716773068,[[548.21,29.7],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.06],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773205,[[548.21,29.7],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,1.05],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773262,[[548.21,29.64],[548.2,18.96],[548.19,11.09],[548.18,20.15],[548.17,17.16]],[[548.22,0.46],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773424,[[548.21,29.45],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,0.46],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773509,[[548.21,29.45],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773572,[[548.21,29.46],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773682,[[548.21,29.45],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773784,[[548.21,29.37],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716773915,[[548.21,25.24],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,0.73],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774164,[[548.21,25.23],[548.2,17.64],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,1.17],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774219,[[548.21,23.44],[548.2,15.82],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,3.59],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774270,[[548.21,23.44],[548.2,11.69],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,3.59],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774383,[[548.21,21.35],[548.2,11.69],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,3.57],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774507,[[548.21,22.06],[548.2,11.69],[548.19,11.09],[548.18,20.15],[548.17,15.84]],[[548.22,3.59],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.8]]]
["binance-futures","BNBUSDT",1724716774564,[[548.21,0.02],[548.19,0.33],[548.18,4.26]],[[548.22,21.19],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,0.8]]]
["binance-futures","BNBUSDT",1724716774613,[[548.21,0.02],[548.19,0.33],[548.16,1.92],[548.15,2.65],[548.14,7.0]],[[548.22,21.19],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.87]]]
["binance-futures","BNBUSDT",1724716774661,[[548.21,0.02],[548.15,2.65],[548.14,7.0]],[[548.22,21.23],[548.23,0.73],[548.24,3.58],[548.26,2.55],[548.27,1.87]]]
["binance-futures","BNBUSDT",1724716774723,[[548.15,11.26],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.05,43.22]],[[548.16,9.55],[548.18,2.55],[548.21,8.14],[548.22,12.88],[548.23,0.73]]]
["binance-futures","BNBUSDT",1724716774771,[[548.15,18.37],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,7.41],[548.18,2.55],[548.2,1.35],[548.21,8.14],[548.22,12.88]]]
["binance-futures","BNBUSDT",1724716774827,[[548.15,18.37],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.35],[548.18,0.73],[548.21,8.14],[548.22,12.88],[548.26,1.82]]]
["binance-futures","BNBUSDT",1724716774877,[[548.15,18.41],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.37],[548.18,0.73],[548.21,9.96],[548.22,12.88],[548.26,1.82]]]
["binance-futures","BNBUSDT",1724716774911,[[548.15,18.41],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.37],[548.18,0.73],[548.21,9.96],[548.22,12.94],[548.25,0.13]]]
["binance-futures","BNBUSDT",1724716774967,[[548.15,18.36],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.37],[548.18,0.73],[548.21,9.96],[548.22,13.08],[548.25,0.13]]]
["binance-futures","BNBUSDT",1724716775027,[[548.15,19.11],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.39],[548.18,0.73],[548.21,9.96],[548.22,13.08],[548.23,0.94]]]
["binance-futures","BNBUSDT",1724716775084,[[548.15,15.66],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.86]],[[548.16,2.39],[548.18,0.73],[548.21,8.14],[548.22,13.08],[548.23,1.07]]]
["binance-futures","BNBUSDT",1724716775139,[[548.15,15.51],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.87]],[[548.16,2.39],[548.18,0.73],[548.21,8.14],[548.22,13.08],[548.23,1.07]]]
["binance-futures","BNBUSDT",1724716775183,[[548.15,15.51],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.87]],[[548.16,2.39],[548.18,0.73],[548.21,8.14],[548.22,13.08],[548.23,1.15]]]
["binance-futures","BNBUSDT",1724716775221,[[548.15,15.51],[548.14,0.76],[548.12,8.01],[548.11,17.67],[548.08,12.87]],[[548.16,2.4],[548.18,0.73],[548.21,8.14],[548.22,13.08],[548.23,1.15]]]
["binance-futures","BNBUSDT",1724716775288,[[548.15,15.54],[548.14,0.76],[548.12,8.74],[548.11,17.67],[548.08,12.87]],[[548.16,2.4],[548.18,0.73],[548.21,8.87],[548.22,17.9],[548.23,1.15]]]
["binance-futures","BNBUSDT",1724716775516,[[548.15,15.54],[548.14,0.76],[548.12,8.74],[548.11,17.67],[548.1,0.88]],[[548.16,2.41],[548.18,0.73],[548.2,0.73],[548.21,8.87],[548.22,17.9]]]
["binance-futures","BNBUSDT",1724716775579,[[548.15,15.54],[548.14,0.76],[548.12,8.74],[548.11,17.67],[548.1,0.88]],[[548.16,2.42],[548.18,0.73],[548.2,2.55],[548.21,8.87],[548.22,17.9]]]
["binance-futures","BNBUSDT",1724716775769,[[548.15,15.54],[548.14,0.76],[548.12,8.74],[548.11,18.4],[548.1,0.88]],[[548.16,2.42],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776021,[[548.15,15.54],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.8],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776051,[[548.15,15.55],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.8],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776123,[[548.15,15.55],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.8],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776150,[[548.15,15.47],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.8],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776417,[[548.15,15.48],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.8],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,8.87]]]
["binance-futures","BNBUSDT",1724716776805,[[548.15,15.48],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.09],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,5.6]]]
["binance-futures","BNBUSDT",1724716776976,[[548.15,15.48],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.09],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,4.17]]]
["binance-futures","BNBUSDT",1724716777039,[[548.15,15.3],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.09],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,4.17]]]
["binance-futures","BNBUSDT",1724716777091,[[548.15,15.31],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.09],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,4.17]]]
["binance-futures","BNBUSDT",1724716777194,[[548.15,15.31],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,1.6],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,4.17]]]
["binance-futures","BNBUSDT",1724716777228,[[548.15,15.31],[548.14,0.76],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,1.6],[548.19,0.73],[548.2,2.55],[548.21,4.17],[559.16,2.28]]]
["binance-futures","BNBUSDT",1724716777433,[[548.15,15.34],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,1.6],[548.19,0.73],[548.2,2.55],[548.21,4.17],[556.43,3.72]]]
["binance-futures","BNBUSDT",1724716777479,[[548.15,15.34],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,1.61],[548.19,0.73],[548.2,2.55],[548.21,4.17],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716777559,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,1.61],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716777988,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.52],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716778156,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.53],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716778294,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.54],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716778932,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716778985,[[548.15,15.16],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.54],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716779091,[[548.15,15.15],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716779114,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.24,3.58]]]
["binance-futures","BNBUSDT",1724716779397,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,2.55]]]
["binance-futures","BNBUSDT",1724716779421,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.18,0.73],[548.19,0.73],[548.2,0.73],[548.21,4.19]]]
["binance-futures","BNBUSDT",1724716779507,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.55],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716779573,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.54],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716779632,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.53],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716779678,[[548.15,15.17],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.53],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,2.55]]]
["binance-futures","BNBUSDT",1724716779741,[[548.15,12.77],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,3.45],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716779814,[[548.15,9.09],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.86],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716779835,[[548.15,9.09],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.9],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716779917,[[548.15,9.09],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,2.95],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716779967,[[548.15,9.09],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,3.03],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716780023,[[548.15,9.06],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.66],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716780072,[[548.15,4.35],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.68],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716780309,[[548.15,4.34],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.68],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716780632,[[548.15,8.14],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.66],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716780785,[[548.15,8.13],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.66],[548.19,0.73],[548.2,2.55],[548.21,2.37],[553.81,1.53]]]
["binance-futures","BNBUSDT",1724716780929,[[548.15,11.95],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.68],[548.19,0.73],[548.2,2.55],[548.21,2.37],[553.81,1.53]]]
["binance-futures","BNBUSDT",1724716781019,[[548.15,11.45],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.68],[548.19,0.73],[548.2,2.55],[548.21,2.37],[553.81,1.53]]]
["binance-futures","BNBUSDT",1724716781074,[[548.15,11.45],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.67],[548.19,0.73],[548.2,2.55],[548.21,2.37],[553.81,1.53]]]
["binance-futures","BNBUSDT",1724716781132,[[548.15,11.46],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.67],[548.19,0.73],[548.2,2.55],[548.21,2.37],[550.06,10.97]]]
["binance-futures","BNBUSDT",1724716781185,[[548.15,11.38],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.67],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781290,[[548.15,11.38],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.66],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781371,[[548.15,11.38],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.65],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781469,[[548.15,11.53],[548.14,2.58],[548.13,8.54],[548.12,8.74],[548.11,18.4]],[[548.16,0.65],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781604,[[548.15,11.53],[548.14,2.58],[548.13,7.46],[548.12,8.74],[548.11,18.4]],[[548.16,0.65],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781649,[[548.15,11.53],[548.14,2.58],[548.13,7.46],[548.12,9.82],[548.11,18.4]],[[548.16,0.65],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716781732,[[548.15,11.51],[548.14,2.58],[548.13,7.46],[548.12,9.82],[548.11,18.4]],[[548.16,0.65],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,2.55]]]
["binance-futures","BNBUSDT",1724716781817,[[548.15,11.51],[548.14,2.58],[548.13,7.46],[548.12,9.82],[548.11,18.4]],[[548.16,0.65],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716781835,[[548.15,11.49],[548.14,2.58],[548.13,7.46],[548.12,9.82],[548.11,18.4]],[[548.16,0.65],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,2.55]]]
["binance-futures","BNBUSDT",1724716781919,[[548.15,11.46],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,0.73]]]
["binance-futures","BNBUSDT",1724716781977,[[548.15,11.41],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.18,0.73],[548.19,0.73],[548.2,2.55],[548.21,2.37]]]
["binance-futures","BNBUSDT",1724716782093,[[548.15,11.41],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782138,[[548.15,15.35],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782270,[[548.15,15.4],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782310,[[548.15,15.41],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782411,[[548.15,15.43],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.65],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782583,[[548.15,15.43],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.6],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782778,[[548.15,15.42],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.6],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782824,[[548.15,15.39],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.6],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716782969,[[548.15,15.21],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.6],[548.19,0.73],[548.2,2.55],[548.21,2.37],[548.22,7.57]]]
["binance-futures","BNBUSDT",1724716783114,[[548.15,15.12],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.6],[548.2,2.55],[548.21,2.37],[548.22,7.57],[548.67,16.51]]]
["binance-futures","BNBUSDT",1724716783128,[[548.15,15.12],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.63],[548.2,2.55],[548.21,2.37],[548.22,7.57],[548.67,5.57]]]
["binance-futures","BNBUSDT",1724716783283,[[548.15,15.09],[548.14,2.58],[548.13,7.46],[548.12,11.18],[548.11,18.4]],[[548.16,0.63],[548.2,2.55],[548.21,2.37],[548.22,7.57],[548.35,5.44]]]
["binance-futures","BNBUSDT",1724716783335,[[548.19,21.81],[548.18,1.82],[548.16,17.0],[548.15,13.32],[548.14,2.58]],[[548.2,2.59],[548.21,0.73],[548.22,5.75],[548.23,1.15],[548.24,1.28]]]
["binance-futures","BNBUSDT",1724716783382,[[548.21,16.29],[548.2,8.53],[548.19,16.08],[548.18,3.14],[548.17,7.68]],[[548.22,5.75],[548.23,1.15],[548.24,1.28],[548.27,0.07],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783438,[[548.21,19.44],[548.2,8.53],[548.19,16.08],[548.18,3.14],[548.17,7.68]],[[548.22,5.75],[548.23,1.15],[548.24,1.28],[548.27,0.07],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783481,[[548.21,19.62],[548.2,8.53],[548.19,14.58],[548.18,3.14],[548.17,7.68]],[[548.22,5.75],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783545,[[548.21,19.62],[548.2,8.53],[548.19,13.48],[548.18,3.14],[548.17,7.68]],[[548.22,5.75],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783594,[[548.21,16.52],[548.2,8.53],[548.19,13.48],[548.18,3.14],[548.17,7.68]],[[548.22,5.79],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783647,[[548.21,16.55],[548.2,8.53],[548.19,13.48],[548.18,3.14]],[[548.22,5.06],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783686,[[548.21,16.25],[548.2,8.53],[548.19,13.48],[548.18,3.14],[548.16,12.94]],[[548.22,5.79],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783756,[[548.21,1.27],[548.2,5.96],[548.19,10.18],[548.18,1.82],[548.16,12.94]],[[548.22,5.81],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783806,[[548.21,1.3],[548.2,2.55],[548.19,10.18],[548.18,1.82],[548.16,12.94]],[[548.22,5.81],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783856,[[548.21,1.3],[548.2,0.73],[548.19,10.18],[548.18,1.82],[548.16,12.94]],[[548.22,5.81],[548.23,1.15],[548.24,1.28],[548.27,1.42],[548.28,1.82]]]
["binance-futures","BNBUSDT",1724716783912,[[548.19,0.7],[548.17,3.72],[548.16,10.76]],[[548.2,25.42],[548.21,9.32],[548.22,9.56],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716783960,[[548.19,5.2],[548.17,2.73],[548.16,8.84],[548.0,18.46],[547.87,9.25]],[[548.2,25.42],[548.21,9.32],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784002,[[548.19,5.2],[548.17,1.9],[548.16,8.84],[548.0,18.46],[547.97,2.17]],[[548.2,25.42],[548.21,4.74],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784059,[[548.19,5.24],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.85]],[[548.2,25.46],[548.21,2.37],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784224,[[548.19,5.24],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.85]],[[548.2,20.26],[548.21,2.37],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784330,[[548.19,5.01],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,20.26],[548.21,2.37],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784377,[[548.19,4.97],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,20.26],[548.21,2.37],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784411,[[548.19,4.97],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,20.26],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784503,[[548.19,4.97],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,20.27],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784552,[[548.19,4.85],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,23.07],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784605,[[548.19,4.85],[548.17,1.9],[548.16,8.84],[548.14,3.66],[548.09,2.67]],[[548.2,20.29],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784742,[[548.19,4.9],[548.17,1.9],[548.16,8.84],[548.15,10.16],[548.14,3.66]],[[548.2,20.29],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784802,[[548.19,4.9],[548.17,1.9],[548.16,8.84],[548.15,10.16],[548.14,3.66]],[[548.2,28.49],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784864,[[548.19,4.9],[548.17,1.9],[548.16,8.84],[548.15,8.36],[548.14,3.66]],[[548.2,28.49],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784915,[[548.19,0.4],[548.17,1.9],[548.16,4.77],[548.15,4.54],[548.14,3.66]],[[548.2,30.82],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716784963,[[548.19,0.4],[548.15,2.74],[548.14,3.79]],[[548.2,31.56],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716785024,[[548.19,0.4],[548.15,2.74],[548.14,3.79],[548.12,11.77],[547.93,3.48]],[[548.2,31.56],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716785078,[[548.19,0.07],[548.15,2.74],[548.14,3.79],[548.12,11.77],[547.93,3.48]],[[548.2,31.58],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716785131,[[548.19,0.07],[548.15,2.74],[548.14,3.79],[548.12,11.77],[547.93,3.48]],[[548.2,31.59],[548.21,3.1],[548.22,9.55],[548.23,1.15],[548.24,3.1]]]
["binance-futures","BNBUSDT",1724716785236,[[548.15,5.29],[548.14,3.79],[548.12,9.09],[548.11,17.67],[548.04,3.09]],[[548.16,13.75],[548.17,0.73],[548.18,2.55],[548.19,3.35],[548.2,8.63]]]
["binance-futures","BNBUSDT",1724716785287,[[548.15,9.51],[548.14,3.79],[548.12,1.11],[548.11,17.67],[548.04,3.09]],[[548.16,2.31],[548.17,0.73],[548.18,0.73],[548.19,0.97],[548.2,7.81]]]
["binance-futures","BNBUSDT",1724716785338,[[548.15,7.41],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.04,3.09]],[[548.16,2.35],[548.17,0.73],[548.18,0.73],[548.19,0.97],[548.2,7.81]]]
["binance-futures","BNBUSDT",1724716785434,[[548.15,7.41],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.5]],[[548.16,2.35],[548.17,0.73],[548.18,0.73],[548.19,0.97],[548.2,7.81]]]
["binance-futures","BNBUSDT",1724716785459,[[548.15,7.43],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.35],[548.17,0.73],[548.18,0.73],[548.19,0.97],[548.2,7.81]]]
["binance-futures","BNBUSDT",1724716785553,[[548.15,7.43],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.36],[548.17,0.73],[548.18,0.73],[548.19,0.97],[548.2,7.8]]]
["binance-futures","BNBUSDT",1724716785601,[[548.15,7.43],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.38],[548.17,0.73],[548.18,0.73],[548.2,7.78]]]
["binance-futures","BNBUSDT",1724716785678,[[548.15,7.38],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.38],[548.17,0.73],[548.18,0.73],[548.2,7.78],[548.87,29.11]]]
["binance-futures","BNBUSDT",1724716785724,[[548.15,7.38],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.38],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,7.78]]]
["binance-futures","BNBUSDT",1724716785943,[[548.15,7.37],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.38],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,7.78]]]
["binance-futures","BNBUSDT",1724716786033,[[548.15,4.05],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,7.78],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786156,[[548.15,6.07],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.87],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786209,[[548.15,6.11],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.91],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786321,[[548.15,6.08],[548.14,0.76],[548.12,9.12],[548.11,17.67],[548.09,1.32]],[[548.16,2.91],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786374,[[548.15,6.08],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.09,1.32]],[[548.16,2.91],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786420,[[548.15,4.03],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.09,1.32]],[[548.16,5.41],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786522,[[548.15,5.84],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.09,1.32]],[[548.16,5.41],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786556,[[548.15,5.86],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.09,1.32]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786726,[[548.15,5.86],[548.14,0.76],[548.12,8.04],[548.11,18.75]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786785,[[548.15,4.03],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.0,19.78]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786838,[[548.15,9.7],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.0,19.78]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716786888,[[548.15,9.7],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716787069,[[548.15,9.74],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.01],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716787116,[[548.15,9.75],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,20.4]],[[548.16,4.02],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716787386,[[548.15,9.75],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.04],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716787514,[[548.15,9.75],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.04],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788129,[[548.15,9.74],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.03],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788206,[[548.15,9.71],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.03],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788253,[[548.15,9.68],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,4.03],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788315,[[548.15,8.71],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.43],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788372,[[548.15,8.72],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.43],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788592,[[548.15,8.71],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.43],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716788816,[[548.15,8.57],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.43],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789010,[[548.15,8.57],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.79],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789069,[[548.15,8.51],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.79],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789183,[[548.15,8.33],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.79],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789216,[[548.15,8.32],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.79],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789363,[[548.15,8.24],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.79],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789429,[[548.15,8.24],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.83],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716789891,[[548.15,8.25],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.93],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790131,[[548.15,8.21],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.93],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790241,[[548.15,8.21],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.92],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790292,[[548.15,2.39],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.92],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790372,[[548.15,2.39],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.05,21.72]],[[548.16,2.92],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790432,[[548.15,2.39],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.08,0.3]],[[548.16,2.92],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790508,[[548.15,0.15],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.08,0.3]],[[548.16,16.88],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790564,[[548.15,0.08],[548.14,0.76],[548.12,8.04],[548.11,18.75],[548.08,0.3]],[[548.16,16.88],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790729,[[548.15,0.08],[548.14,0.76],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,16.88],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790805,[[548.15,0.08],[548.14,1.19],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,16.88],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790851,[[548.15,7.86],[548.14,1.19],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,11.97],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790921,[[548.15,7.85],[548.14,1.19],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,9.85],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716790975,[[548.15,7.89],[548.14,1.19],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,7.93],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716791027,[[548.15,3.34],[548.14,1.19],[548.13,0.88],[548.12,8.04],[548.11,18.75]],[[548.16,2.08],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716791074,[[548.15,3.95],[548.14,1.19],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,2.08],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716791132,[[548.15,6.4],[548.14,1.19],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,2.08],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716791177,[[548.15,6.44],[548.14,1.19],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,2.08],[548.17,0.73],[548.18,0.73],[548.19,0.73],[548.2,5.0]]]
["binance-futures","BNBUSDT",1724716791237,[[548.15,6.44],[548.14,0.46],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,2.08],[548.17,0.73],[548.19,0.73],[548.2,5.0],[548.27,2.17]]]
["binance-futures","BNBUSDT",1724716791409,[[548.15,0.05],[548.14,0.46],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,2.08],[548.17,0.73],[548.19,0.73],[548.2,5.0],[548.27,2.17]]]
["binance-futures","BNBUSDT",1724716791465,[[548.15,3.75],[548.14,0.46],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,3.88],[548.17,0.73],[548.19,0.73],[548.2,5.0],[548.27,2.17]]]
["binance-futures","BNBUSDT",1724716791517,[[548.15,4.52],[548.14,0.46],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,6.02],[548.17,0.73],[548.19,0.73],[548.2,4.27],[548.25,1.56]]]
["binance-futures","BNBUSDT",1724716791556,[[548.15,0.05],[548.14,0.46],[548.13,0.88],[548.12,9.12],[548.11,17.67]],[[548.16,6.02],[548.17,0.73],[548.19,0.73],[548.2,4.27],[548.25,1.56]]]
["binance-futures","BNBUSDT",1724716791617,[[548.14,4.75],[548.12,9.12]],[[548.15,23.84],[548.16,5.64],[548.17,0.73],[548.19,0.73],[548.2,4.27]]]
["binance-futures","BNBUSDT",1724716791664,[[548.14,4.75],[548.12,1.11],[548.07,3.71],[547.98,31.12],[547.97,17.68]],[[548.15,23.84],[548.16,5.64],[548.17,0.73],[548.19,0.73],[548.2,4.27]]]
["binance-futures","BNBUSDT",1724716791778,[[548.14,3.18],[548.12,1.11],[548.07,3.71],[547.98,31.12],[547.97,17.68]],[[548.15,23.88],[548.16,5.64],[548.17,0.73],[548.19,0.73],[548.2,4.27]]]
["binance-futures","BNBUSDT",1724716791887,[[548.14,2.12],[548.12,1.11],[548.08,0.03],[548.07,2.68],[547.98,31.12]],[[548.15,32.71],[548.16,2.34],[548.17,0.73],[548.19,2.08],[548.2,4.27]]]
["binance-futures","BNBUSDT",1724716791939,[[548.14,0.04],[548.12,1.11],[548.08,0.03],[548.07,2.68],[547.98,31.12]],[[548.15,32.75],[548.16,2.3],[548.17,0.73],[548.19,2.08],[548.2,4.27]]]
["binance-futures","BNBUSDT",1724716791992,[[548.12,6.72],[548.08,0.01],[548.05,21.72],[548.04,0.68],[547.99,8.46]],[[548.13,22.33],[548.14,8.15],[548.15,12.06],[548.16,1.91],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792036,[[548.12,6.72],[548.09,18.24],[548.08,0.01],[548.05,18.99],[548.04,0.68]],[[548.13,22.34],[548.14,8.15],[548.15,12.06],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792070,[[548.12,6.77],[548.1,27.26],[548.08,0.01],[548.05,18.99],[548.04,0.68]],[[548.13,19.68],[548.14,6.23],[548.15,12.02],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792144,[[548.12,6.72],[548.11,18.24],[548.1,9.02],[548.08,0.01],[548.05,18.99]],[[548.13,12.77],[548.14,6.23],[548.15,12.01],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792201,[[548.12,6.72],[548.11,22.31],[548.1,1.23],[548.08,0.01],[548.05,18.99]],[[548.13,12.77],[548.14,6.23],[548.15,12.01],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792257,[[548.12,6.14],[548.11,18.24],[548.1,1.23],[548.08,0.01],[548.05,18.99]],[[548.13,12.77],[548.14,6.23],[548.15,12.01],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792364,[[548.12,6.16],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,7.51],[548.14,6.23],[548.15,12.01],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792490,[[548.12,5.99],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,7.63],[548.14,6.23],[548.15,11.97],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792527,[[548.12,6.0],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,7.63],[548.14,6.23],[548.15,11.97],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792600,[[548.12,5.99],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,7.63],[548.14,6.23],[548.15,11.97],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716792727,[[548.12,5.99],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,9.72],[548.14,6.23],[548.15,11.97],[548.16,1.9],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793071,[[548.12,5.99],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,9.72],[548.14,6.23],[548.15,11.97],[548.16,1.89],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793157,[[548.12,6.19],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,2.53],[548.14,2.21],[548.15,9.97],[548.16,1.89],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793290,[[548.12,6.15],[548.11,18.24],[548.1,7.04],[548.08,0.01],[548.05,18.99]],[[548.13,2.52],[548.14,2.21],[548.15,9.97],[548.16,1.88],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793346,[[548.12,0.24],[548.11,18.24],[548.1,1.23],[548.08,0.01],[548.05,17.67]],[[548.13,12.61],[548.14,2.21],[548.15,9.97],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793398,[[548.12,4.24],[548.11,18.24],[548.1,1.23],[548.08,0.01],[548.05,17.67]],[[548.13,14.62],[548.14,2.21],[548.15,9.97],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793434,[[548.12,3.44],[548.11,18.24],[548.1,1.23],[548.08,0.01],[548.05,17.67]],[[548.13,14.62],[548.14,2.21],[548.15,9.97],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793511,[[548.12,0.25],[548.1,1.19],[548.08,0.01],[548.06,16.02],[548.05,17.67]],[[548.13,15.36],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793564,[[548.12,0.29],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,17.67]],[[548.13,15.4],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716793617,[[548.12,0.32],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,20.35]],[[548.13,15.4],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794144,[[548.12,0.34],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,20.35]],[[548.13,15.4],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794300,[[548.12,0.23],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,20.35]],[[548.13,15.4],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794325,[[548.12,0.27],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,20.35]],[[548.13,15.4],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794476,[[548.12,0.28],[548.1,1.19],[548.08,0.01],[548.06,10.31],[548.05,20.35]],[[548.13,17.1],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794581,[[548.12,0.28],[548.1,1.19],[548.08,0.01],[548.06,6.73],[548.05,20.35]],[[548.13,17.1],[548.14,2.21],[548.15,9.23],[548.16,1.87],[548.17,0.73]]]
["binance-futures","BNBUSDT",1724716794700,[[548.08,6.62],[548.06,5.64],[548.05,1.82]],[[548.09,46.94],[548.1,24.93],[548.11,16.36],[548.12,12.35],[548.13,10.09]]]
["binance-futures","BNBUSDT",1724716794745,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.0,19.78],[547.99,0.64]],[[548.09,46.94],[548.1,24.93],[548.11,15.37],[548.12,12.35],[548.13,10.1]]]
["binance-futures","BNBUSDT",1724716794804,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.01,2.75],[548.0,19.78]],[[548.09,46.98],[548.1,24.93],[548.11,14.4],[548.12,12.35],[548.13,10.1]]]
["binance-futures","BNBUSDT",1724716794856,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.01,12.77],[548.0,18.46]],[[548.09,46.98],[548.1,24.93],[548.11,14.4],[548.12,12.35],[548.13,10.1]]]
["binance-futures","BNBUSDT",1724716794907,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.01,12.77],[548.0,18.46]],[[548.09,46.98],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,10.1]]]
["binance-futures","BNBUSDT",1724716794959,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.01,12.77],[548.0,18.46]],[[548.09,47.39],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.99]]]
["binance-futures","BNBUSDT",1724716795062,[[548.08,0.01],[548.06,0.01],[548.02,0.02],[548.01,12.77],[548.0,18.46]],[[548.09,47.4],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.98]]]
["binance-futures","BNBUSDT",1724716795113,[[548.08,0.01],[548.06,0.01],[548.02,5.77],[548.01,12.77],[548.0,18.46]],[[548.09,47.4],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.98]]]
["binance-futures","BNBUSDT",1724716795162,[[548.08,2.14],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.45],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795210,[[548.08,2.1],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.45],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795265,[[548.08,2.14],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.45],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795335,[[548.08,2.14],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.27],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795388,[[548.08,1.57],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.27],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795431,[[548.08,0.02],[548.06,0.01],[548.02,1.76],[548.01,12.77],[548.0,18.46]],[[548.09,47.27],[548.1,23.53],[548.11,14.4],[548.12,12.35],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795513,[[548.08,0.01],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,36.31],[548.1,24.26],[548.11,9.16],[548.12,11.64],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795772,[[548.08,0.01],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,36.26],[548.1,24.26],[548.11,9.16],[548.12,11.64],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716795988,[[548.08,0.01],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,36.26],[548.1,22.66],[548.11,9.16],[548.12,11.64],[548.13,9.97]]]
["binance-futures","BNBUSDT",1724716796040,[[548.08,4.22],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,22.58],[548.1,18.77],[548.11,9.16],[548.12,7.75],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796083,[[548.08,4.26],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,22.58],[548.1,10.75],[548.11,9.16],[548.12,7.75],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796145,[[548.08,7.46],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,14.55],[548.1,10.75],[548.11,5.16],[548.12,7.75],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796195,[[548.08,7.46],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,14.55],[548.1,10.75],[548.11,5.16],[548.12,7.75],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796243,[[548.08,9.6],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,9.49],[548.1,6.35],[548.11,1.14],[548.12,4.47],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796337,[[548.08,9.6],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,10.04],[548.1,6.35],[548.11,1.14],[548.12,4.47],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796418,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,10.04],[548.1,6.35],[548.11,1.14],[548.12,4.47],[548.13,8.26]]]
["binance-futures","BNBUSDT",1724716796475,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,10.04],[548.1,6.35],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716796527,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.95]],[[548.09,10.99],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716796727,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,10.99],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716796906,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,11.37],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716796921,[[548.08,9.62],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,11.39],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797199,[[548.08,0.13],[548.06,0.01],[548.03,1.02],[548.02,1.76],[548.01,12.77]],[[548.09,22.34],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797249,[[548.08,0.17],[548.06,0.01],[548.03,0.01],[548.02,1.76],[548.01,12.77]],[[548.09,22.34],[548.1,4.53],[548.11,1.14],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797301,[[548.08,0.02],[548.06,0.01],[548.03,0.01],[548.02,1.76],[548.01,12.77]],[[548.09,22.73],[548.1,4.53],[548.11,0.74],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797355,[[548.08,0.02],[548.06,0.01],[548.03,0.01],[548.02,1.76],[548.01,12.77]],[[548.09,23.47],[548.1,4.53],[548.11,0.74],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797400,[[548.08,0.02],[548.06,0.01],[548.03,0.01],[548.02,1.76],[548.01,12.77]],[[548.09,23.44],[548.1,4.53],[548.11,0.74],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716797837,[[548.08,0.04],[548.06,0.01],[548.03,0.01],[548.02,1.76],[548.01,12.77]],[[548.09,25.11],[548.1,4.53],[548.11,0.74],[548.12,4.47],[548.13,6.46]]]
["binance-futures","BNBUSDT",1724716798166,[[548.03,4.31],[548.02,1.76],[548.01,10.05]],[[548.04,22.4],[548.05,22.37],[548.06,2.21],[548.07,14.99],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798218,[[548.03,4.3],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,15.75],[548.05,13.73],[548.06,2.21],[548.07,10.41],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798268,[[548.03,8.8],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,14.59],[548.05,12.53],[548.06,2.21],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798350,[[548.03,8.84],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,10.84],[548.05,12.53],[548.06,2.21],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798389,[[548.03,8.84],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,9.11],[548.05,8.02],[548.06,0.39],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798448,[[548.03,12.11],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,7.35],[548.05,8.02],[548.06,0.39],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798509,[[548.03,12.11],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,7.46],[548.05,8.02],[548.06,0.39],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798557,[[548.03,12.11],[548.02,0.02],[548.01,10.05],[547.9,24.98],[547.87,26.73]],[[548.04,9.24],[548.05,8.02],[548.06,0.39],[548.07,9.44],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798642,[[548.03,4.52],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.9,24.98]],[[548.04,19.42],[548.05,6.86],[548.06,0.39],[548.07,6.66],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716798726,[[548.03,8.13],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.9,24.98]],[[548.04,14.49],[548.05,6.86],[548.06,0.39],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716798772,[[548.03,10.18],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.9,24.98]],[[548.04,12.91],[548.05,6.86],[548.06,0.39],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716798837,[[548.03,10.18],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,1.37]],[[548.04,12.91],[548.05,6.86],[548.06,0.39],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716798921,[[548.03,4.56],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,11.74],[548.05,6.86],[548.06,0.39],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716798975,[[548.03,10.42],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,11.74],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799023,[[548.03,10.43],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,18.65],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799138,[[548.03,10.42],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,18.65],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799349,[[548.03,10.41],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,18.16],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799399,[[548.03,10.4],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,11.37],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799407,[[548.03,10.4],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,10.46],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799560,[[548.03,10.4],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,10.32],[548.05,6.86],[548.06,1.12],[548.07,6.66],[548.08,6.53]]]
["binance-futures","BNBUSDT",1724716799804,[[548.03,10.4],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,9.63],[548.05,6.13],[548.06,0.39],[548.07,5.93],[548.08,5.8]]]
["binance-futures","BNBUSDT",1724716799867,[[548.03,10.29],[548.02,0.02],[548.01,10.05],[547.98,8.03],[547.96,0.05]],[[548.04,7.5],[548.05,6.13],[548.06,0.39],[548.07,5.93],[548.08,5.8]]]