{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":963371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724544000011,[[580.43,37.5],[580.42,0.69],[580.34,0.2],[580.15,0.82],[580.14,24.29]],[[580.44,42.27],[580.45,0.85],[580.52,5.02],[580.74,15.99],[637.74,2.35]]]
["binance-futures","BNBUSDT",1724544000028,[[580.43,37.41],[580.42,0.69],[580.34,0.2],[580.33,9.95],[580.15,0.82]],[[580.44,34.73],[580.45,0.85],[580.52,5.02],[580.74,15.99],[580.88,15.46]]]
["binance-futures","BNBUSDT",1724544000450,[[580.43,37.41],[580.42,0.69],[580.34,0.2],[580.33,9.95],[580.15,0.82]],[[580.44,36.53],[580.45,0.85],[580.52,5.02],[580.74,15.99],[580.88,15.46]]]
["binance-futures","BNBUSDT",1724544003325,[[580.43,40.59],[580.42,0.69],[580.41,10.1],[580.4,4.5],[580.39,2.03]],[[580.44,22.62],[580.45,0.85],[580.46,5.36],[580.47,12.86],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724544003375,[[580.43,40.11],[580.42,0.69],[580.41,10.1],[580.4,4.5],[580.39,2.03]],[[580.44,16.3],[580.45,0.85],[580.46,5.36],[580.47,8.51],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724544003428,[[580.43,41.01],[580.42,0.69],[580.41,10.1],[580.4,4.5],[580.39,2.03]],[[580.44,14.15],[580.45,0.85],[580.46,5.36],[580.47,8.51],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724544003476,[[580.43,42.65],[580.42,0.69],[580.41,11.03],[580.4,4.5],[580.39,2.03]],[[580.44,18.24],[580.45,0.85],[580.46,3.62],[580.47,3.69],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724544003529,[[580.43,40.97],[580.42,0.69],[580.41,11.03],[580.4,4.5],[580.39,2.03]],[[580.44,13.87],[580.45,1.01],[580.46,3.62],[580.47,3.69],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724544003580,[[580.43,41.67],[580.42,0.69],[580.41,11.03],[580.4,4.5],[580.39,2.03]],[[580.44,13.87],[580.45,1.01],[580.46,5.3],[580.47,12.89],[580.48,48.64]]]
["binance-futures","BNBUSDT",1724544003631,[[580.43,41.67],[580.42,0.69],[580.41,11.03],[580.4,4.5],[580.39,2.03]],[[580.44,13.78],[580.45,1.01],[580.46,9.26],[580.47,8.96],[580.48,48.64]]]
["binance-futures","BNBUSDT",1724544003672,[[580.44,64.23],[580.43,44.05],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.32],[580.46,5.44],[580.47,3.77],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544003736,[[580.44,64.49],[580.43,43.98],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.4],[580.46,3.23],[580.47,3.77],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544003794,[[580.44,64.49],[580.43,44.14],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.24],[580.46,1.55],[580.47,7.93],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544003817,[[580.44,83.16],[580.43,44.14],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.24],[580.46,1.55],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544003899,[[580.44,82.58],[580.43,44.14],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.24],[580.46,1.55],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544003945,[[580.44,82.6],[580.43,44.12],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.9],[580.46,1.55],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544004003,[[580.44,83.57],[580.43,43.17],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.97],[580.46,1.55],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544004104,[[580.44,83.99],[580.43,42.84],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,0.95],[580.46,1.55],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544004159,[[580.44,83.32],[580.43,42.84],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,4.03],[580.46,2.24],[580.47,6.46],[580.48,48.64],[580.5,5.73]]]
["binance-futures","BNBUSDT",1724544004218,[[580.44,80.58],[580.43,42.84],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,13.61],[580.46,2.24],[580.47,6.46],[580.48,48.64],[580.5,10.71]]]
["binance-futures","BNBUSDT",1724544004270,[[580.44,69.26],[580.43,42.84],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,15.39],[580.46,2.24],[580.47,6.46],[580.48,48.64],[580.49,2.01]]]
["binance-futures","BNBUSDT",1724544004320,[[580.44,65.2],[580.43,40.52],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,33.83],[580.46,7.22],[580.47,8.23],[580.48,48.21],[580.49,2.01]]]
["binance-futures","BNBUSDT",1724544004369,[[580.44,65.2],[580.43,40.52],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,27.27],[580.46,7.22],[580.47,8.23],[580.48,46.87],[580.49,1.93]]]
["binance-futures","BNBUSDT",1724544004417,[[580.44,65.9],[580.43,40.52],[580.42,0.69],[580.41,11.03],[580.4,4.5]],[[580.45,9.1],[580.46,7.22],[580.47,8.23],[580.48,46.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004478,[[580.44,66.82],[580.43,40.52],[580.42,0.69],[580.41,11.03],[580.4,4.83]],[[580.45,11.1],[580.46,7.22],[580.47,8.23],[580.48,42.57],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004525,[[580.44,72.03],[580.43,40.52],[580.42,0.69],[580.41,11.23],[580.4,4.83]],[[580.45,5.5],[580.46,1.55],[580.47,3.69],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004583,[[580.44,73.69],[580.43,40.52],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,4.81],[580.46,1.55],[580.47,7.81],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004623,[[580.44,73.68],[580.43,40.68],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,4.81],[580.46,1.55],[580.47,7.81],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004675,[[580.44,73.65],[580.43,40.68],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.56],[580.46,1.55],[580.47,8.5],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004738,[[580.44,73.65],[580.43,40.68],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.56],[580.46,2.24],[580.47,8.5],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004787,[[580.44,73.65],[580.43,40.68],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.12],[580.46,2.24],[580.47,8.5],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004906,[[580.44,73.65],[580.43,40.68],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.17],[580.46,1.55],[580.47,8.5],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544004958,[[580.44,73.65],[580.43,41.03],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.17],[580.46,1.55],[580.47,3.0],[580.48,42.49],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544005012,[[580.44,73.65],[580.43,41.03],[580.42,2.07],[580.41,11.23],[580.4,4.83]],[[580.45,5.17],[580.46,1.55],[580.47,3.0],[580.48,41.8],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724544005068,[[580.45,7.8],[580.44,73.68],[580.43,41.03],[580.42,2.07],[580.41,11.23]],[[580.47,3.0],[580.48,41.8],[580.49,1.06],[580.5,5.04],[580.51,3.55]]]
["binance-futures","BNBUSDT",1724544005119,[[580.5,41.0],[580.49,36.51],[580.48,24.3],[580.47,3.97],[580.46,31.99]],[[580.51,3.31],[580.52,0.01],[580.56,1.74],[580.57,3.44],[580.58,16.33]]]
["binance-futures","BNBUSDT",1724544005170,[[580.5,35.92],[580.49,22.79],[580.48,24.3],[580.47,5.19],[580.46,31.2]],[[580.51,4.06],[580.52,0.01],[580.55,4.3],[580.56,1.74],[580.57,3.44]]]
["binance-futures","BNBUSDT",1724544005213,[[580.5,30.94],[580.49,22.95],[580.48,24.3],[580.47,5.19],[580.46,29.94]],[[580.51,5.81],[580.52,0.7],[580.53,0.69],[580.54,0.69],[580.55,5.67]]]
["binance-futures","BNBUSDT",1724544005272,[[580.5,24.84],[580.49,14.01],[580.48,15.34],[580.47,5.19],[580.46,29.94]],[[580.51,8.21],[580.52,0.7],[580.53,0.69],[580.54,3.31],[580.55,5.67]]]
["binance-futures","BNBUSDT",1724544005331,[[580.46,1.8]],[[580.47,32.45],[580.48,29.4],[580.49,15.69],[580.5,40.56],[580.51,27.49]]]
["binance-futures","BNBUSDT",1724544005384,[[580.43,36.91],[580.38,0.01],[580.34,1.89],[580.32,23.92],[580.3,91.45]],[[580.47,25.14],[580.48,23.82],[580.49,16.62],[580.5,30.83],[580.51,26.33]]]
["binance-futures","BNBUSDT",1724544005435,[[580.45,13.33],[580.43,36.91],[580.42,0.69],[580.38,0.01],[580.34,1.89]],[[580.46,11.73],[580.47,1.17],[580.48,19.45],[580.49,13.55],[580.5,22.34]]]
["binance-futures","BNBUSDT",1724544005490,[[580.45,14.33],[580.44,73.3],[580.43,4.57],[580.42,0.69],[580.38,0.01]],[[580.46,0.71],[580.47,1.17],[580.48,9.87],[580.49,11.45],[580.5,19.47]]]
["binance-futures","BNBUSDT",1724544005534,[[580.45,18.52],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.38,0.01]],[[580.46,0.71],[580.47,0.69],[580.48,9.87],[580.49,20.22],[580.5,19.47]]]
["binance-futures","BNBUSDT",1724544005592,[[580.45,18.52],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.38,0.01]],[[580.46,0.02],[580.49,2.27],[580.5,1.48],[580.51,24.05],[580.54,0.16]]]
["binance-futures","BNBUSDT",1724544005641,[[580.45,18.52],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.38,1.39]],[[580.46,0.02],[580.48,0.69],[580.49,2.27],[580.5,9.46],[580.51,24.05]]]
["binance-futures","BNBUSDT",1724544005698,[[580.45,19.5],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,1.04],[580.47,0.69],[580.48,0.69],[580.49,2.27],[580.5,6.33]]]
["binance-futures","BNBUSDT",1724544005751,[[580.45,19.52],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,1.08],[580.47,0.69],[580.48,0.69],[580.49,2.27],[580.5,6.33]]]
["binance-futures","BNBUSDT",1724544005801,[[580.45,54.86],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,1.05],[580.47,0.69],[580.48,0.69],[580.49,2.27],[580.5,6.33]]]
["binance-futures","BNBUSDT",1724544005908,[[580.45,54.85],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,1.13],[580.47,0.69],[580.48,0.69],[580.49,2.27],[580.5,6.33]]]
["binance-futures","BNBUSDT",1724544005954,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,1.68],[580.49,1.58],[580.5,6.33],[580.51,12.01],[581.12,20.35]]]
["binance-futures","BNBUSDT",1724544006015,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,19.97]],[[580.46,1.68],[580.49,1.58],[580.5,4.24],[580.51,12.01],[580.76,18.39]]]
["binance-futures","BNBUSDT",1724544006063,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,1.65],[580.49,2.27],[580.5,1.4],[580.51,12.01],[580.56,10.03]]]
["binance-futures","BNBUSDT",1724544006122,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,1.65],[580.49,2.27],[580.5,3.93],[580.51,12.01],[580.56,10.03]]]
["binance-futures","BNBUSDT",1724544006171,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,1.7],[580.49,2.27],[580.5,3.93],[580.51,12.01],[580.56,10.03]]]
["binance-futures","BNBUSDT",1724544006233,[[580.45,54.87],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,1.71],[580.49,2.27],[580.5,3.93],[580.51,12.01],[580.56,10.03]]]
["binance-futures","BNBUSDT",1724544006316,[[580.45,46.99],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,3.31],[580.48,0.69],[580.49,2.27],[580.5,3.93],[580.51,12.01]]]
["binance-futures","BNBUSDT",1724544006368,[[580.45,46.97],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,20.4]],[[580.46,3.31],[580.48,0.69],[580.49,2.27],[580.5,3.93],[580.51,12.01]]]
["binance-futures","BNBUSDT",1724544006419,[[580.45,47.0],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,3.43],[580.48,0.69],[580.49,2.27],[580.5,3.93],[580.51,12.01]]]
["binance-futures","BNBUSDT",1724544006463,[[580.45,47.0],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,7.07],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,3.93]]]
["binance-futures","BNBUSDT",1724544006523,[[580.45,46.29],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,7.07],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006575,[[580.45,44.93],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.31]],[[580.46,7.74],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006623,[[580.45,44.93],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.23]],[[580.46,7.77],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006667,[[580.45,46.26],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.23]],[[580.46,7.76],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006720,[[580.45,46.29],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.23]],[[580.46,8.56],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006834,[[580.45,46.29],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.23]],[[580.46,9.08],[580.47,0.16],[580.48,0.69],[580.49,2.27],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006935,[[580.45,46.29],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.92]],[[580.46,9.08],[580.47,0.85],[580.48,0.69],[580.49,3.65],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544006984,[[580.45,50.48],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.92]],[[580.46,9.1],[580.47,0.85],[580.48,2.37],[580.49,2.27],[580.5,6.67]]]
["binance-futures","BNBUSDT",1724544007052,[[580.45,52.46],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.92]],[[580.46,9.1],[580.47,0.85],[580.48,2.37],[580.49,2.27],[580.5,6.67]]]
["binance-futures","BNBUSDT",1724544007131,[[580.45,52.47],[580.44,68.51],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,9.81],[580.47,0.85],[580.48,2.37],[580.49,2.27],[580.5,6.67]]]
["binance-futures","BNBUSDT",1724544007213,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,10.06],[580.47,0.85],[580.48,2.37],[580.49,2.27],[580.5,6.67]]]
["binance-futures","BNBUSDT",1724544007256,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,9.66],[580.47,0.85],[580.48,2.37],[580.49,0.69],[580.5,6.67]]]
["binance-futures","BNBUSDT",1724544007321,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,9.25],[580.47,0.69],[580.48,2.37],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007379,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,13.02],[580.47,0.69],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007432,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,13.1],[580.47,0.69],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007483,[[580.45,52.49],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,14.23],[580.47,0.69],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007537,[[580.45,52.48],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,14.23],[580.47,0.85],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007707,[[580.45,51.51],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,14.03],[580.47,0.85],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007753,[[580.45,54.93],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,14.03],[580.47,0.85],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007813,[[580.45,54.96],[580.44,69.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,15.3],[580.47,0.85],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007917,[[580.45,50.9],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.31],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544007956,[[580.45,50.9],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.32],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544008030,[[580.45,51.59],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.3],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544008061,[[580.45,52.81],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.82],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,6.49]]]
["binance-futures","BNBUSDT",1724544008137,[[580.45,52.81],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.82],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,13.07]]]
["binance-futures","BNBUSDT",1724544008185,[[580.45,52.81],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.97],[580.47,1.01],[580.48,0.69],[580.49,4.31],[580.5,13.5]]]
["binance-futures","BNBUSDT",1724544008207,[[580.45,52.12],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.97],[580.47,1.01],[580.48,0.87],[580.49,4.31],[580.5,13.67]]]
["binance-futures","BNBUSDT",1724544008272,[[580.45,52.12],[580.44,67.2],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,21.97],[580.47,1.01],[580.48,0.87],[580.49,4.31],[580.5,19.69]]]
["binance-futures","BNBUSDT",1724544008342,[[580.45,52.12],[580.44,66.51],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,26.05],[580.47,1.01],[580.48,0.87],[580.49,6.86],[580.5,19.69]]]
["binance-futures","BNBUSDT",1724544008395,[[580.45,52.12],[580.44,47.84],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,26.05],[580.47,1.01],[580.48,0.87],[580.49,6.86],[580.5,19.69]]]
["binance-futures","BNBUSDT",1724544008466,[[580.45,52.12],[580.44,47.84],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,26.06],[580.47,1.01],[580.48,0.87],[580.49,6.86],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008511,[[580.45,52.12],[580.44,48.53],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,26.2],[580.47,1.01],[580.48,0.87],[580.49,6.86],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008557,[[580.45,52.81],[580.44,48.53],[580.43,4.57],[580.42,0.69],[580.4,9.91]],[[580.46,24.85],[580.47,1.01],[580.48,0.87],[580.49,4.31],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008789,[[580.45,54.81],[580.44,48.53],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,4.95],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008846,[[580.45,54.81],[580.44,4.32],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,5.0],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008900,[[580.45,54.8],[580.44,4.32],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,5.0],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,19.86]]]
["binance-futures","BNBUSDT",1724544008951,[[580.45,54.79],[580.44,4.32],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,5.68],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,17.13]]]
["binance-futures","BNBUSDT",1724544008999,[[580.45,54.79],[580.44,4.32],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,5.67],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,17.13]]]
["binance-futures","BNBUSDT",1724544009051,[[580.45,54.76],[580.44,4.32],[580.43,5.95],[580.42,0.69],[580.4,9.91]],[[580.46,5.67],[580.47,1.01],[580.48,0.69],[580.49,0.69],[580.5,17.13]]]
["binance-futures","BNBUSDT",1724544009107,[[580.44,3.51],[580.43,2.08],[580.41,1.13],[580.4,0.33]],[[580.45,10.54],[580.46,36.1],[580.47,1.01],[580.48,6.18],[580.49,6.17]]]
["binance-futures","BNBUSDT",1724544009156,[[580.37,5.44],[580.34,0.2],[580.33,0.3],[580.32,1.97],[580.31,0.04]],[[580.38,42.33],[580.39,17.0],[580.4,32.58],[580.41,21.35],[580.42,31.66]]]
["binance-futures","BNBUSDT",1724544009211,[[580.34,0.2],[580.33,0.72],[580.32,1.96],[580.31,0.03]],[[580.35,5.58],[580.36,20.59],[580.37,26.85],[580.38,16.08],[580.39,17.01]]]
["binance-futures","BNBUSDT",1724544009261,[[580.34,10.69],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.23,1.68]],[[580.35,13.0],[580.36,10.94],[580.37,24.5],[580.38,15.31],[580.39,17.15]]]
["binance-futures","BNBUSDT",1724544009313,[[580.34,17.01],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,7.1],[580.36,13.45],[580.37,14.7],[580.38,5.49],[580.39,17.15]]]
["binance-futures","BNBUSDT",1724544009348,[[580.34,15.24],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,10.69],[580.36,10.94],[580.37,14.7],[580.38,5.49],[580.39,20.29]]]
["binance-futures","BNBUSDT",1724544009416,[[580.34,15.24],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,11.38],[580.36,10.78],[580.37,14.7],[580.38,5.49],[580.39,20.21]]]
["binance-futures","BNBUSDT",1724544009470,[[580.34,15.24],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,11.39],[580.36,10.78],[580.37,14.7],[580.38,5.49],[580.39,21.07]]]
["binance-futures","BNBUSDT",1724544009510,[[580.34,15.24],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,11.4],[580.36,10.78],[580.37,17.25],[580.38,5.49],[580.39,22.84]]]
["binance-futures","BNBUSDT",1724544009577,[[580.34,15.0],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,9.8],[580.36,10.78],[580.37,17.25],[580.38,5.49],[580.39,22.84]]]
["binance-futures","BNBUSDT",1724544009623,[[580.34,17.98],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,9.82],[580.36,10.78],[580.37,11.74],[580.38,5.49],[580.39,19.7]]]
["binance-futures","BNBUSDT",1724544009660,[[580.34,17.98],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,9.82],[580.36,8.98],[580.37,11.74],[580.38,5.49],[580.39,19.7]]]
["binance-futures","BNBUSDT",1724544009714,[[580.34,17.98],[580.33,0.72],[580.32,2.65],[580.31,0.03],[580.24,3.46]],[[580.35,9.82],[580.36,11.72],[580.37,9.19],[580.38,5.49],[580.39,9.88]]]
["binance-futures","BNBUSDT",1724544009796,[[580.32,1.96],[580.29,0.01],[580.24,3.46]],[[580.33,37.04],[580.34,33.88],[580.35,23.9],[580.36,7.49],[580.38,5.49]]]
["binance-futures","BNBUSDT",1724544009843,[[580.29,0.01],[580.24,1.5],[580.19,29.95],[580.06,6.57],[580.04,1.14]],[[580.31,34.1],[580.32,9.64],[580.33,13.37],[580.34,23.86],[580.35,29.78]]]
["binance-futures","BNBUSDT",1724544009894,[[580.3,93.62],[580.29,0.7],[580.28,1.46],[580.25,6.07],[580.24,1.5]],[[580.31,30.31],[580.32,9.64],[580.33,6.07],[580.34,23.86],[580.35,29.85]]]
["binance-futures","BNBUSDT",1724544009940,[[580.3,93.37],[580.29,0.7],[580.28,1.46],[580.25,6.07],[580.24,1.5]],[[580.31,36.86],[580.32,9.64],[580.33,6.07],[580.34,23.1],[580.35,29.84]]]
["binance-futures","BNBUSDT",1724544010001,[[580.3,93.83],[580.29,0.7],[580.28,1.46],[580.25,6.07],[580.24,1.5]],[[580.31,34.42],[580.32,9.64],[580.33,6.07],[580.34,23.1],[580.35,26.07]]]
["binance-futures","BNBUSDT",1724544010055,[[580.3,95.84],[580.29,0.7],[580.28,1.46],[580.25,6.07],[580.24,1.5]],[[580.31,27.39],[580.32,9.64],[580.33,6.07],[580.34,23.1],[580.35,26.07]]]
["binance-futures","BNBUSDT",1724544010111,[[580.3,94.75],[580.29,0.7],[580.28,1.46],[580.25,6.07],[580.24,1.5]],[[580.31,15.87],[580.32,7.29],[580.33,2.69],[580.34,11.12],[580.35,16.32]]]
["binance-futures","BNBUSDT",1724544010269,[[580.3,94.77],[580.29,0.7],[580.28,1.46],[580.25,6.76],[580.24,1.5]],[[580.31,8.36],[580.32,8.14],[580.33,2.69],[580.34,16.8],[580.35,16.31]]]
["binance-futures","BNBUSDT",1724544010312,[[580.3,94.77],[580.29,0.7],[580.28,1.46],[580.25,6.76],[580.24,1.5]],[[580.31,11.16],[580.32,8.14],[580.33,2.69],[580.34,16.8],[580.35,16.31]]]
["binance-futures","BNBUSDT",1724544010428,[[580.3,94.77],[580.29,0.7],[580.28,1.46],[580.25,6.76],[580.24,1.5]],[[580.31,11.16],[580.32,8.3],[580.33,2.69],[580.34,14.7],[580.35,16.48]]]
["binance-futures","BNBUSDT",1724544010466,[[580.3,132.39],[580.29,0.7],[580.28,1.46],[580.25,6.76],[580.24,1.5]],[[580.31,11.18],[580.32,1.01],[580.33,2.69],[580.34,14.7],[580.35,12.71]]]
["binance-futures","BNBUSDT",1724544010523,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.26,0.96],[580.25,6.76]],[[580.31,4.02],[580.32,1.01],[580.33,2.69],[580.34,6.37],[580.35,10.91]]]
["binance-futures","BNBUSDT",1724544010592,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.26,0.96],[580.25,6.76]],[[580.31,3.33],[580.32,1.01],[580.33,0.69],[580.34,6.37],[580.35,10.91]]]
["binance-futures","BNBUSDT",1724544010653,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.26,0.96],[580.25,6.76]],[[580.31,3.33],[580.32,0.85],[580.33,0.69],[580.34,6.37],[580.35,10.91]]]
["binance-futures","BNBUSDT",1724544010748,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.26,0.96],[580.25,6.76]],[[580.31,3.16],[580.32,0.85],[580.33,0.69],[580.34,4.41],[580.35,10.91]]]
["binance-futures","BNBUSDT",1724544010809,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.16],[580.32,0.85],[580.33,0.69],[580.34,4.41],[580.35,10.74]]]
["binance-futures","BNBUSDT",1724544010923,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,10.66]]]
["binance-futures","BNBUSDT",1724544010963,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,8.89]]]
["binance-futures","BNBUSDT",1724544011105,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.33,0.69],[580.34,4.41],[580.35,8.89],[637.57,1.76]]]
["binance-futures","BNBUSDT",1724544011138,[[580.3,134.41],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.33,0.69],[580.34,4.41],[580.35,8.89],[582.85,6.22]]]
["binance-futures","BNBUSDT",1724544011245,[[580.3,134.42],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.33,0.69],[580.34,4.41],[580.35,8.89],[582.85,6.22]]]
["binance-futures","BNBUSDT",1724544011331,[[580.3,134.42],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.0],[580.34,4.41],[580.35,8.89],[580.36,6.18],[580.39,6.37]]]
["binance-futures","BNBUSDT",1724544011382,[[580.3,134.42],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.09],[580.34,4.41],[580.35,8.89],[580.36,6.18],[580.39,6.37]]]
["binance-futures","BNBUSDT",1724544011439,[[580.3,134.42],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.06],[580.33,0.69],[580.34,4.41],[580.35,8.89],[580.36,6.18]]]
["binance-futures","BNBUSDT",1724544011487,[[580.3,130.88],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,8.59],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,12.02]]]
["binance-futures","BNBUSDT",1724544011527,[[580.3,130.88],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.93],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544011598,[[580.3,130.88],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.94],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544011780,[[580.3,130.88],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544011862,[[580.3,130.63],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.33,0.69],[580.34,4.41],[580.35,13.79],[580.43,6.91]]]
["binance-futures","BNBUSDT",1724544011913,[[580.3,130.63],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.33,0.69],[580.34,4.41],[580.35,13.79],[580.41,3.31]]]
["binance-futures","BNBUSDT",1724544011971,[[580.3,130.63],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.32,0.69],[580.33,0.69],[580.34,4.41],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544012016,[[580.3,130.63],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.33,0.69],[580.34,2.84],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544012061,[[580.3,130.63],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.8],[580.33,0.69],[580.34,2.84],[580.35,13.79],[580.4,5.52]]]
["binance-futures","BNBUSDT",1724544012127,[[580.3,130.62],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.85],[580.33,0.69],[580.34,2.84],[580.35,13.79],[580.38,5.73]]]
["binance-futures","BNBUSDT",1724544012196,[[580.3,130.62],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.85],[580.32,0.69],[580.33,0.69],[580.34,2.84],[580.35,13.79]]]
["binance-futures","BNBUSDT",1724544012257,[[580.3,130.62],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,3.85],[580.32,0.69],[580.33,0.69],[580.34,2.84],[580.35,15.17]]]
["binance-futures","BNBUSDT",1724544012316,[[580.3,130.62],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.1],[580.32,0.69],[580.33,0.69],[580.34,2.84],[580.35,15.17]]]
["binance-futures","BNBUSDT",1724544012374,[[580.3,130.61],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.11],[580.32,0.69],[580.33,0.69],[580.34,2.84],[580.35,15.17]]]
["binance-futures","BNBUSDT",1724544012413,[[580.3,130.61],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.25],[580.32,0.69],[580.33,0.69],[580.34,2.84],[580.35,15.17]]]
["binance-futures","BNBUSDT",1724544012444,[[580.3,130.61],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.25],[580.33,0.69],[580.34,2.84],[580.35,15.17],[582.71,0.52]]]
["binance-futures","BNBUSDT",1724544012530,[[580.3,130.61],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.43],[580.33,0.69],[580.34,2.92],[580.35,15.25],[582.46,9.7]]]
["binance-futures","BNBUSDT",1724544012594,[[580.3,130.61],[580.29,1.03],[580.28,1.46],[580.27,6.41],[580.26,0.96]],[[580.31,6.43],[580.34,0.08],[580.35,13.5],[580.65,8.99],[580.67,2.59]]]
["binance-futures","BNBUSDT",1724544012644,[[580.34,43.76],[580.33,26.76],[580.32,5.63],[580.31,24.09],[580.3,127.25]],[[580.35,3.53],[580.38,0.24],[580.39,8.6],[580.4,1.09],[580.41,0.02]]]
["binance-futures","BNBUSDT",1724544012690,[[580.34,43.02],[580.33,25.55],[580.32,5.63],[580.31,24.09],[580.3,127.25]],[[580.35,3.53],[580.37,0.69],[580.38,3.02],[580.39,6.08],[580.4,1.09]]]
["binance-futures","BNBUSDT",1724544012750,[[580.34,43.02],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,127.24]],[[580.35,3.53],[580.38,3.02],[580.39,6.08],[580.4,1.09],[580.42,9.23]]]
["binance-futures","BNBUSDT",1724544012785,[[580.34,43.06],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,127.24]],[[580.35,3.56],[580.38,3.02],[580.39,6.08],[580.4,1.09],[580.42,9.23]]]
["binance-futures","BNBUSDT",1724544012837,[[580.34,43.06],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,127.24]],[[580.35,3.56],[580.36,0.69],[580.38,3.02],[580.39,6.08],[580.4,1.09]]]
["binance-futures","BNBUSDT",1724544012904,[[580.34,42.56],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,127.24]],[[580.35,3.56],[580.36,0.69],[580.38,3.02],[580.39,6.08],[580.4,1.09]]]
["binance-futures","BNBUSDT",1724544012943,[[580.34,42.56],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,127.24]],[[580.35,2.79],[580.38,3.02],[580.39,6.08],[580.4,1.09],[586.2,4.92]]]
["binance-futures","BNBUSDT",1724544013015,[[580.34,42.56],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,91.38]],[[580.35,2.79],[580.37,0.69],[580.38,3.02],[580.39,6.08],[580.4,1.09]]]
["binance-futures","BNBUSDT",1724544013069,[[580.34,42.56],[580.33,25.55],[580.32,5.63],[580.31,23.64],[580.3,91.38]],[[580.35,2.79],[580.36,0.69],[580.37,0.69],[580.38,3.02],[580.39,6.08]]]
["binance-futures","BNBUSDT",1724544013125,[[580.34,38.5],[580.33,25.55],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,2.79],[580.36,0.69],[580.37,0.69],[580.38,3.02],[580.39,6.08]]]
["binance-futures","BNBUSDT",1724544013250,[[580.34,38.36],[580.33,25.55],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,2.79],[580.37,0.69],[580.38,3.02],[580.39,6.08]]]
["binance-futures","BNBUSDT",1724544013335,[[580.34,74.24],[580.33,25.55],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,2.8],[580.38,3.02],[580.39,6.08],[580.41,1.4],[580.42,7.23]]]
["binance-futures","BNBUSDT",1724544013400,[[580.34,74.24],[580.33,25.56],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,2.8],[580.38,3.02],[580.39,6.08],[580.41,1.4],[580.42,7.23]]]
["binance-futures","BNBUSDT",1724544013477,[[580.34,74.24],[580.33,25.56],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,5.18],[580.37,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013510,[[580.34,74.24],[580.33,25.56],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,5.16],[580.37,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013569,[[580.34,74.39],[580.33,25.56],[580.32,5.49],[580.31,23.64],[580.3,91.38]],[[580.35,5.18],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013631,[[580.34,57.13],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.78],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013707,[[580.34,57.12],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.78],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013812,[[580.34,57.81],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.79],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013851,[[580.34,57.81],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.8],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.4]]]
["binance-futures","BNBUSDT",1724544013984,[[580.34,48.02],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.8],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.41]]]
["binance-futures","BNBUSDT",1724544014041,[[580.34,47.85],[580.33,25.56],[580.32,5.49],[580.31,23.44],[580.3,91.38]],[[580.35,5.8],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.41,1.41]]]
["binance-futures","BNBUSDT",1724544014074,[[580.34,47.98],[580.33,25.56],[580.32,5.49],[580.31,24.13],[580.3,91.38]],[[580.35,5.8],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.4,1.78]]]
["binance-futures","BNBUSDT",1724544014171,[[580.34,48.08],[580.33,25.56],[580.32,5.49],[580.31,24.13],[580.3,91.38]],[[580.35,5.8],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.4,1.78]]]
["binance-futures","BNBUSDT",1724544014268,[[580.34,48.08],[580.33,25.56],[580.32,5.49],[580.31,24.13],[580.3,91.38]],[[580.35,6.53],[580.36,0.69],[580.38,3.71],[580.39,6.77],[580.4,1.78]]]
["binance-futures","BNBUSDT",1724544014331,[[580.39,31.46],[580.38,28.08],[580.37,26.51],[580.36,14.38],[580.35,15.82]],[[580.41,0.01],[580.43,0.01],[580.44,0.01],[580.45,0.01],[580.46,4.58]]]
["binance-futures","BNBUSDT",1724544014378,[[580.42,20.25],[580.41,1.55],[580.4,22.35],[580.39,22.96],[580.38,27.61]],[[580.43,0.01],[580.45,0.55],[580.46,4.56],[580.5,1.72],[580.52,9.65]]]
["binance-futures","BNBUSDT",1724544014435,[[580.42,13.49],[580.4,20.03],[580.39,21.24],[580.38,24.81]],[[580.43,3.07],[580.44,0.69],[580.45,0.55],[580.46,4.56],[580.5,1.72]]]
["binance-futures","BNBUSDT",1724544014488,[[580.42,12.36],[580.4,14.54],[580.39,12.38],[580.38,15.94],[580.36,14.38]],[[580.43,10.09],[580.44,0.69],[580.45,2.67],[580.46,4.56],[580.47,2.56]]]
["binance-futures","BNBUSDT",1724544014537,[[580.42,12.41],[580.4,12.19],[580.39,10.41],[580.38,15.94],[580.37,15.67]],[[580.43,14.86],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544014593,[[580.42,13.55],[580.4,12.19],[580.39,10.41],[580.38,15.94],[580.37,15.67]],[[580.43,1.11],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,6.23]]]
["binance-futures","BNBUSDT",1724544014630,[[580.42,13.55],[580.41,0.36],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,1.11],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544014681,[[580.42,13.57],[580.41,0.36],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,0.03],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544014799,[[580.42,13.58],[580.41,0.36],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,0.03],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544014834,[[580.42,13.58],[580.41,0.36],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,0.7],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544014920,[[580.42,13.82],[580.41,0.36],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,0.75],[580.44,0.69],[580.45,2.13],[580.46,4.56],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544015101,[[580.42,13.82],[580.41,1.05],[580.4,12.19],[580.39,10.41],[580.38,15.94]],[[580.43,0.35],[580.44,0.69],[580.45,2.13],[580.46,5.25],[580.47,3.1]]]
["binance-futures","BNBUSDT",1724544015219,[[580.42,13.82],[580.41,1.05],[580.4,12.19],[580.39,10.41],[580.38,22.14]],[[580.43,0.02],[580.45,2.82],[580.46,5.25],[580.47,3.1],[580.5,1.72]]]
["binance-futures","BNBUSDT",1724544015269,[[580.45,1.36],[580.44,12.23],[580.43,13.73],[580.42,13.14],[580.41,1.05]],[[580.46,5.25],[580.47,2.56],[580.49,0.78],[580.51,3.36],[580.52,5.08]]]
["binance-futures","BNBUSDT",1724544015315,[[580.45,13.99],[580.44,11.86],[580.43,13.73],[580.42,12.8],[580.41,1.05]],[[580.46,7.39],[580.47,2.56],[580.49,0.78],[580.51,3.36],[580.52,5.08]]]
["binance-futures","BNBUSDT",1724544015372,[[580.45,13.99],[580.44,11.86],[580.43,13.73],[580.42,48.66],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.49,0.78],[580.51,3.36],[580.52,5.08]]]
["binance-futures","BNBUSDT",1724544015415,[[580.45,14.02],[580.44,11.86],[580.43,13.73],[580.42,48.66],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.49,0.78],[580.5,0.08],[580.51,3.36]]]
["binance-futures","BNBUSDT",1724544015528,[[580.45,14.09],[580.44,11.86],[580.43,13.73],[580.42,48.61],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.49,0.78],[580.5,0.08],[580.51,3.36]]]
["binance-futures","BNBUSDT",1724544015568,[[580.45,14.22],[580.44,11.86],[580.43,13.73],[580.42,48.48],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.49,0.78],[580.5,0.08],[580.51,3.36]]]
["binance-futures","BNBUSDT",1724544015624,[[580.45,14.22],[580.44,11.86],[580.43,14.42],[580.42,48.48],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.48,7.24],[580.49,0.78],[580.5,0.08]]]
["binance-futures","BNBUSDT",1724544015813,[[580.45,14.01],[580.44,11.85],[580.43,14.42],[580.42,48.48],[580.41,1.05]],[[580.46,8.08],[580.47,2.56],[580.48,7.24],[580.49,0.78],[580.5,0.08]]]
["binance-futures","BNBUSDT",1724544015859,[[580.45,0.98],[580.44,9.58],[580.43,10.48],[580.42,46.48],[580.41,1.05]],[[580.46,22.34],[580.47,2.56],[580.48,7.24],[580.49,0.78],[580.5,5.57]]]
["binance-futures","BNBUSDT",1724544015916,[[580.43,0.21],[580.42,46.82],[580.41,1.05]],[[580.44,45.72],[580.45,33.36],[580.46,13.99],[580.47,2.56],[580.48,7.24]]]
["binance-futures","BNBUSDT",1724544015958,[[580.43,0.21],[580.42,46.82],[580.41,1.05],[580.15,2.46],[579.64,31.88]],[[580.44,45.72],[580.45,25.41],[580.46,13.99],[580.47,2.56],[580.48,7.24]]]
["binance-futures","BNBUSDT",1724544016018,[[580.43,0.21],[580.42,10.96],[580.41,1.05],[580.15,2.46],[579.64,31.88]],[[580.44,47.88],[580.45,23.44],[580.46,13.82],[580.47,2.56],[580.48,7.24]]]
["binance-futures","BNBUSDT",1724544016072,[[580.42,10.62],[580.41,1.05],[580.34,5.61],[580.31,12.0],[580.24,2.31]],[[580.43,29.85],[580.44,32.38],[580.45,23.45],[580.46,13.82],[580.47,2.64]]]
["binance-futures","BNBUSDT",1724544016124,[[580.42,10.62],[580.41,1.05],[580.38,16.29],[580.34,5.61],[580.31,12.0]],[[580.43,29.89],[580.44,30.8],[580.45,24.83],[580.46,13.82],[580.47,2.64]]]
["binance-futures","BNBUSDT",1724544016178,[[580.42,0.27],[580.41,1.05],[580.38,10.8],[580.34,5.61],[580.31,12.0]],[[580.43,32.27],[580.44,28.95],[580.45,24.67],[580.46,13.82],[580.47,2.64]]]
["binance-futures","BNBUSDT",1724544016237,[[580.42,0.27],[580.41,0.36],[580.38,10.79],[580.34,5.61],[580.31,12.0]],[[580.43,35.25],[580.44,28.58],[580.45,24.67],[580.46,13.9],[580.47,6.4]]]
["binance-futures","BNBUSDT",1724544016287,[[580.42,0.27],[580.38,10.79],[580.36,8.89],[580.35,2.38],[580.34,5.61]],[[580.43,35.9],[580.44,27.42],[580.45,24.67],[580.46,13.9],[580.47,15.94]]]
["binance-futures","BNBUSDT",1724544016347,[[580.42,0.27],[580.41,35.86],[580.4,0.69],[580.38,10.79],[580.36,8.89]],[[580.43,36.06],[580.44,27.58],[580.45,23.29],[580.46,13.9],[580.47,15.94]]]
["binance-futures","BNBUSDT",1724544016399,[[580.41,36.55],[580.4,0.69],[580.38,10.79]],[[580.42,40.7],[580.43,14.79],[580.44,24.04],[580.45,23.29],[580.46,21.14]]]
["binance-futures","BNBUSDT",1724544016450,[[580.41,36.63],[580.4,0.69],[580.38,10.79],[580.09,2.27],[579.58,7.6]],[[580.42,40.73],[580.43,11.22],[580.44,31.03],[580.45,23.29],[580.46,21.14]]]
["binance-futures","BNBUSDT",1724544016507,[[580.41,36.59],[580.4,0.69],[580.38,10.79],[580.09,2.27],[579.58,7.6]],[[580.42,47.23],[580.43,11.22],[580.44,31.03],[580.45,23.29],[580.46,21.31]]]
["binance-futures","BNBUSDT",1724544016559,[[580.41,36.59],[580.4,0.69],[580.38,10.79],[580.29,1.39],[580.09,2.27]],[[580.42,47.23],[580.43,11.22],[580.44,25.26],[580.45,23.29],[580.46,21.31]]]
["binance-futures","BNBUSDT",1724544016617,[[580.41,36.59],[580.4,0.69],[580.38,10.79],[580.36,0.69],[580.29,2.77]],[[580.42,47.23],[580.43,11.22],[580.44,25.26],[580.45,23.29],[580.46,21.31]]]
["binance-futures","BNBUSDT",1724544016664,[[580.41,36.81],[580.4,0.69],[580.38,10.79],[580.36,0.69],[580.29,2.77]],[[580.42,37.95],[580.43,11.21],[580.44,25.26],[580.45,23.29],[580.46,21.31]]]
["binance-futures","BNBUSDT",1724544016723,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.36,0.69],[580.35,2.72]],[[580.42,35.6],[580.43,7.83],[580.44,25.26],[580.45,23.29],[580.46,21.23]]]
["binance-futures","BNBUSDT",1724544016782,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.36,0.69],[580.35,2.72]],[[580.42,35.64],[580.43,7.79],[580.44,30.61],[580.45,23.29],[580.46,21.23]]]
["binance-futures","BNBUSDT",1724544016836,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.36,0.69],[580.35,2.72]],[[580.42,31.58],[580.43,7.79],[580.44,25.26],[580.45,32.24],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544016889,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.37,14.24],[580.36,0.69]],[[580.42,31.58],[580.43,11.39],[580.44,25.26],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544016913,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.37,14.24],[580.36,0.69]],[[580.42,27.77],[580.43,7.63],[580.44,30.49],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544016964,[[580.41,36.82],[580.4,0.69],[580.38,10.45],[580.37,14.24],[580.36,0.69]],[[580.42,16.8],[580.43,7.63],[580.44,30.49],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017044,[[580.41,36.69],[580.4,0.69],[580.38,10.79],[580.37,14.24],[580.36,0.69]],[[580.42,14.63],[580.43,7.63],[580.44,30.49],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017097,[[580.41,34.41],[580.4,0.69],[580.38,10.79],[580.37,14.24],[580.36,0.69]],[[580.42,14.63],[580.43,7.63],[580.44,30.49],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017207,[[580.41,34.41],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,19.15],[580.43,7.47],[580.44,30.49],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017244,[[580.41,34.41],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,23.71],[580.43,7.47],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017269,[[580.41,34.41],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,23.7],[580.43,7.47],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017369,[[580.41,33.51],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,23.69],[580.43,7.47],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017421,[[580.41,33.96],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,17.58],[580.43,7.47],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017526,[[580.41,33.96],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,19.84],[580.43,7.47],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017669,[[580.41,33.96],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,19.84],[580.43,7.63],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017764,[[580.41,33.51],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,21.66],[580.43,7.63],[580.44,29.11],[580.45,23.29],[580.46,14.44]]]
["binance-futures","BNBUSDT",1724544017942,[[580.41,33.51],[580.4,0.69],[580.39,0.72],[580.38,10.79],[580.37,14.24]],[[580.42,23.78],[580.43,7.63],[580.44,29.11],[580.45,23.29],[580.46,19.08]]]
["binance-futures","BNBUSDT",1724544017998,[[580.38,0.7],[580.37,0.69]],[[580.39,39.71],[580.4,40.97],[580.41,46.59],[580.42,15.66],[580.43,26.75]]]
["binance-futures","BNBUSDT",1724544018046,[[580.38,0.01],[580.37,0.69],[580.34,0.44],[580.32,0.01],[580.31,13.74]],[[580.39,41.85],[580.4,35.13],[580.41,30.27],[580.42,17.0],[580.43,32.1]]]
["binance-futures","BNBUSDT",1724544018098,[[580.38,0.1],[580.34,0.44],[580.33,1.84],[580.32,0.01],[580.31,7.54]],[[580.39,55.01],[580.4,30.7],[580.41,29.27],[580.42,31.3],[580.43,24.16]]]
["binance-futures","BNBUSDT",1724544018149,[[580.38,0.1],[580.34,0.44],[580.33,1.84],[580.32,0.01],[580.31,7.54]],[[580.39,49.27],[580.4,30.7],[580.41,29.27],[580.42,31.29],[580.43,27.92]]]
["binance-futures","BNBUSDT",1724544018208,[[580.38,0.13],[580.34,1.13],[580.33,1.84],[580.32,0.01],[580.31,7.54]],[[580.39,49.46],[580.4,30.86],[580.41,29.43],[580.42,31.29],[580.43,32.65]]]
["binance-futures","BNBUSDT",1724544018269,[[580.38,0.13],[580.34,1.13],[580.33,1.84],[580.32,0.01],[580.31,7.54]],[[580.39,52.08],[580.4,31.2],[580.41,29.43],[580.42,31.29],[580.43,32.65]]]
["binance-futures","BNBUSDT",1724544018319,[[580.38,0.14],[580.34,1.13],[580.33,1.84],[580.32,0.01],[580.31,5.19]],[[580.39,52.12],[580.4,31.2],[580.41,29.43],[580.42,31.26],[580.43,32.65]]]
["binance-futures","BNBUSDT",1724544018373,[[580.38,33.62],[580.34,0.44],[580.33,1.84],[580.32,6.21],[580.31,5.21]],[[580.39,52.14],[580.4,31.02],[580.41,27.17],[580.42,31.26],[580.43,32.65]]]
["binance-futures","BNBUSDT",1724544018429,[[580.38,33.62],[580.35,0.7],[580.34,0.44],[580.33,1.84],[580.32,6.21]],[[580.39,52.14],[580.4,31.02],[580.41,27.17],[580.42,31.26],[580.43,21.15]]]
["binance-futures","BNBUSDT",1724544018480,[[580.38,33.62],[580.36,0.69],[580.35,0.7],[580.34,0.44],[580.33,1.84]],[[580.39,52.15],[580.4,31.02],[580.41,27.17],[580.42,16.79],[580.43,21.15]]]
["binance-futures","BNBUSDT",1724544018548,[[580.38,39.01],[580.36,0.69],[580.35,0.7],[580.34,2.13],[580.33,1.84]],[[580.39,3.0],[580.4,0.64],[580.41,0.17],[580.42,2.82],[580.43,16.66]]]
["binance-futures","BNBUSDT",1724544018603,[[580.38,39.01],[580.36,0.69],[580.35,0.7],[580.34,3.19],[580.33,13.29]],[[580.39,0.26],[580.4,0.48],[580.41,0.17],[580.42,2.82],[580.43,12.02]]]
["binance-futures","BNBUSDT",1724544018651,[[580.38,39.01],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,0.36],[580.41,0.7],[580.42,3.43],[580.43,4.05],[580.44,0.08]]]
["binance-futures","BNBUSDT",1724544018706,[[580.38,39.01],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,0.36],[580.41,0.01],[580.42,3.43],[580.43,4.05],[580.44,0.08]]]
["binance-futures","BNBUSDT",1724544018805,[[580.38,39.17],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,0.36],[580.41,0.7],[580.42,3.43],[580.43,4.05],[580.44,0.08]]]
["binance-futures","BNBUSDT",1724544018870,[[580.38,39.17],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,0.36],[580.4,0.69],[580.41,0.7],[580.42,3.43],[580.43,4.05]]]
["binance-futures","BNBUSDT",1724544019106,[[580.38,39.31],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,3.42],[580.4,0.69],[580.41,0.7],[580.42,3.43],[580.43,4.05]]]
["binance-futures","BNBUSDT",1724544019153,[[580.38,39.31],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,3.42],[580.4,0.69],[580.41,0.7],[580.42,3.43],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544019261,[[580.38,38.86],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.85]],[[580.39,10.52],[580.4,0.69],[580.41,0.7],[580.42,3.43],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544019316,[[580.38,38.85],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,14.87],[580.4,0.69],[580.41,0.7],[580.42,5.8],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544019369,[[580.38,39.3],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.4],[580.4,0.69],[580.41,0.7],[580.42,5.8],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544019423,[[580.38,39.14],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.4],[580.4,0.69],[580.41,0.7],[580.42,5.8],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544019480,[[580.38,39.14],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.4],[580.4,0.69],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544019534,[[580.38,39.1],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.39],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544019598,[[580.38,39.1],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.31],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544019632,[[580.38,39.11],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,1.79]],[[580.39,7.31],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544019817,[[580.38,39.11],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,7.31],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544019941,[[580.38,39.11],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,6.83],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544020017,[[580.38,38.66],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,6.83],[580.4,0.85],[580.41,0.7],[580.42,5.8],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544020126,[[580.38,38.66],[580.37,0.34],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,7.5],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544020182,[[580.38,38.66],[580.37,0.34],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,7.55],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544020253,[[580.38,38.66],[580.37,0.34],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,9.96],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020311,[[580.38,38.66],[580.37,0.34],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,10.58],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020368,[[580.38,38.66],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,10.58],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020459,[[580.38,39.09],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,10.59],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020644,[[580.38,40.47],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,10.59],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020733,[[580.38,40.47],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,10.63],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020832,[[580.38,40.02],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,17.05],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544020882,[[580.38,40.02],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,12.95],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021015,[[580.38,40.47],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,11.4],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021091,[[580.38,40.51],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,11.4],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021120,[[580.38,40.49],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,11.11],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021265,[[580.38,40.49],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,13.25],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021331,[[580.38,40.5],[580.37,1.03],[580.36,0.69],[580.35,2.08],[580.34,2.48]],[[580.39,13.24],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021391,[[580.38,40.5],[580.37,1.03],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,13.24],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021432,[[580.38,40.5],[580.37,1.03],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,13.24],[580.4,0.69],[580.41,12.12],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021517,[[580.38,40.5],[580.37,1.03],[580.36,0.69],[580.35,0.7],[580.34,2.48]],[[580.39,13.24],[580.4,12.11],[580.41,12.12],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021569,[[580.38,35.56],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,0.79]],[[580.39,19.19],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021618,[[580.38,35.56],[580.37,0.34],[580.36,0.69],[580.35,0.7],[580.34,0.79]],[[580.39,19.06],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021660,[[580.38,35.56],[580.36,0.69],[580.35,0.7],[580.34,1.13]],[[580.39,19.06],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021765,[[580.38,35.56],[580.36,0.69],[580.35,0.7],[580.34,1.13],[25.0,1.58]],[[580.39,19.06],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021816,[[580.38,35.56],[580.36,0.69],[580.35,0.7],[580.34,1.13],[580.31,0.73]],[[580.39,19.53],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544021843,[[580.38,35.56],[580.36,0.69],[580.35,0.7],[580.34,1.13],[580.31,0.73]],[[580.39,19.53],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544021943,[[580.38,35.56],[580.35,0.7],[580.34,1.13],[580.31,0.73]],[[580.39,28.42],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544021967,[[580.38,35.56],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,29.39],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544022045,[[580.38,35.56],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,29.4],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544022108,[[580.38,35.56],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,29.42],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544022168,[[580.38,35.56],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,29.25],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544022221,[[580.38,35.56],[580.35,0.01],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,31.23],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022271,[[580.38,35.56],[580.35,0.01],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.2],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022311,[[580.38,35.56],[580.35,0.01],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.18],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022376,[[580.38,35.58],[580.35,0.01],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.18],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022441,[[580.38,35.58],[580.35,0.01],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.19],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022488,[[580.38,35.68],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.19],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022548,[[580.38,35.68],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.21],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022600,[[580.38,35.68],[580.35,0.7],[580.34,1.13],[580.32,0.01],[580.31,6.93]],[[580.39,35.22],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022700,[[580.38,35.68],[580.35,0.7],[580.34,1.13],[580.32,0.7],[580.31,6.93]],[[580.39,35.22],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022731,[[580.38,35.68],[580.35,0.7],[580.34,1.13],[580.32,0.7],[580.31,6.93]],[[580.39,35.22],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544022852,[[580.38,35.72],[580.35,0.7],[580.34,1.13],[580.32,0.7],[580.31,6.93]],[[580.39,35.22],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023015,[[580.38,35.72],[580.36,0.69],[580.35,0.7],[580.34,1.13],[580.32,0.7]],[[580.39,33.09],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023063,[[580.38,35.72],[580.36,0.69],[580.35,0.7],[580.34,2.82],[580.32,0.7]],[[580.39,33.09],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023140,[[580.38,36.41],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,31.19],[580.4,12.11],[580.41,12.12],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023199,[[580.38,36.42],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,31.2],[580.4,0.69],[580.41,0.7],[580.42,8.3],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023234,[[580.38,36.42],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,34.26],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023303,[[580.38,36.42],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,36.38],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023360,[[580.38,35.73],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,36.4],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023475,[[580.38,35.74],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,36.38],[580.4,0.69],[580.41,0.88],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023526,[[580.38,36.43],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,36.51],[580.4,0.69],[580.41,0.88],[580.42,7.18],[580.43,5.11]]]
["binance-futures","BNBUSDT",1724544023572,[[580.38,36.41],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,36.51],[580.4,0.69],[580.41,0.88],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544023678,[[580.38,36.44],[580.37,0.69],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,31.21],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544023787,[[580.38,36.44],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,29.07],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544023835,[[580.38,36.89],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,27.1],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024045,[[580.38,36.89],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,27.08],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024103,[[580.38,36.89],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,27.12],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024160,[[580.38,36.44],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,27.12],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024236,[[580.38,36.46],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,30.64],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024317,[[580.38,36.47],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,30.64],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024368,[[580.38,36.47],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,30.65],[580.4,0.69],[580.41,0.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024411,[[580.38,36.47],[580.37,0.69],[580.36,2.07],[580.35,0.7],[580.34,2.82]],[[580.39,30.67],[580.4,0.69],[580.41,1.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024593,[[580.38,35.78],[580.36,0.69],[580.35,0.7],[580.34,2.82]],[[580.39,40.69],[580.4,0.69],[580.41,1.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024648,[[580.38,35.78],[580.36,0.69],[580.35,0.7],[580.34,2.82],[557.17,18.53]],[[580.39,37.99],[580.4,0.69],[580.41,1.7],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024700,[[580.38,33.99],[580.35,0.7],[580.34,1.13],[580.06,0.75],[579.96,5.58]],[[580.39,44.61],[580.4,12.61],[580.41,13.39],[580.42,7.18],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024751,[[580.38,33.99],[580.35,0.7],[580.34,1.13],[580.28,17.46],[580.21,30.56]],[[580.39,47.54],[580.4,16.21],[580.41,13.55],[580.42,4.81],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024811,[[580.38,33.99],[580.36,0.69],[580.35,0.7],[580.34,1.13],[580.31,0.73]],[[580.39,49.43],[580.4,16.21],[580.41,13.55],[580.42,4.81],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024846,[[580.38,33.99],[580.36,0.69],[580.35,0.7],[580.34,1.13],[580.31,0.73]],[[580.39,48.24],[580.4,16.21],[580.41,13.55],[580.42,4.81],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024904,[[580.38,33.99],[580.35,0.01],[580.34,0.79],[580.31,6.93]],[[580.39,48.24],[580.4,17.21],[580.41,13.55],[580.42,4.81],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544024922,[[580.38,33.99],[580.35,0.01],[580.34,0.79],[580.31,6.93],[580.29,1.01]],[[580.39,49.99],[580.4,17.21],[580.41,13.55],[580.42,4.81],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544025043,[[580.38,30.56],[580.35,0.01],[580.34,0.79],[580.31,0.73],[580.29,1.01]],[[580.39,49.99],[580.4,16.21],[580.41,13.55],[580.42,5.34],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544025147,[[580.38,30.56],[580.35,0.01],[580.34,0.79],[580.31,6.93],[580.29,1.7]],[[580.39,49.99],[580.4,17.21],[580.41,13.55],[580.42,5.34],[580.43,5.19]]]
["binance-futures","BNBUSDT",1724544025218,[[580.35,0.01],[580.34,0.1],[580.33,0.04],[580.3,87.24],[580.29,0.01]],[[580.36,94.8],[580.37,20.9],[580.38,28.3],[580.39,30.83],[580.4,11.32]]]
["binance-futures","BNBUSDT",1724544025267,[[580.33,0.04],[580.3,86.9],[580.29,0.01]],[[580.34,90.93],[580.35,26.88],[580.36,41.0],[580.37,20.91],[580.38,26.04]]]
["binance-futures","BNBUSDT",1724544025314,[[580.33,0.14],[580.3,86.9],[580.29,0.7],[580.22,0.03],[580.19,1.74]],[[580.34,91.73],[580.35,26.89],[580.36,41.0],[580.37,20.91],[580.38,26.04]]]
["binance-futures","BNBUSDT",1724544025374,[[580.33,0.14],[580.3,86.9],[580.29,0.7],[580.22,0.03],[580.19,1.74]],[[580.34,91.73],[580.35,26.89],[580.36,41.16],[580.37,20.91],[580.38,25.88]]]
["binance-futures","BNBUSDT",1724544025425,[[580.33,0.14],[580.3,86.9],[580.29,0.01],[580.22,0.03],[580.19,1.74]],[[580.34,91.81],[580.35,26.89],[580.36,42.32],[580.37,20.99],[580.38,29.72]]]
["binance-futures","BNBUSDT",1724544025476,[[580.33,0.18],[580.3,86.9],[580.29,0.01],[580.22,0.03],[580.19,1.74]],[[580.34,91.81],[580.35,26.89],[580.36,42.32],[580.37,20.99],[580.38,34.62]]]
["binance-futures","BNBUSDT",1724544025521,[[580.33,0.18],[580.3,86.9],[580.29,0.01],[580.28,1.46],[580.22,0.03]],[[580.34,91.81],[580.35,27.05],[580.36,42.32],[580.37,20.99],[580.38,34.62]]]
["binance-futures","BNBUSDT",1724544025587,[[580.33,0.2],[580.3,86.9],[580.29,0.7],[580.28,1.46],[580.22,0.03]],[[580.34,86.93],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,39.26]]]
["binance-futures","BNBUSDT",1724544025637,[[580.33,0.2],[580.3,86.9],[580.29,0.01],[580.28,1.46],[580.22,0.03]],[[580.34,87.45],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,39.26]]]
["binance-futures","BNBUSDT",1724544025660,[[580.33,0.2],[580.3,86.9],[580.29,0.01],[580.28,1.46],[580.22,0.03]],[[580.34,87.46],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,39.26]]]
["binance-futures","BNBUSDT",1724544025751,[[580.33,0.2],[580.3,86.9],[580.29,1.39],[580.28,1.46],[580.22,0.03]],[[580.34,87.46],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,39.35]]]
["binance-futures","BNBUSDT",1724544025848,[[580.33,0.2],[580.3,86.9],[580.29,2.08],[580.28,1.46],[580.22,0.03]],[[580.34,87.46],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,39.78]]]
["binance-futures","BNBUSDT",1724544025908,[[580.33,0.2],[580.3,86.9],[580.29,2.08],[580.28,1.46],[580.22,0.03]],[[580.34,87.46],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,44.08]]]
["binance-futures","BNBUSDT",1724544025955,[[580.33,0.2],[580.3,86.9],[580.29,1.39],[580.28,1.46],[580.22,0.03]],[[580.34,87.46],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,44.08]]]
["binance-futures","BNBUSDT",1724544026014,[[580.33,10.47],[580.3,86.9],[580.29,2.08],[580.28,1.46],[580.22,0.03]],[[580.34,78.49],[580.35,24.79],[580.36,42.32],[580.37,31.77],[580.38,46.22]]]
["binance-futures","BNBUSDT",1724544026134,[[580.3,68.46],[580.29,0.01],[580.28,0.77],[580.27,5.0],[580.26,1.3]],[[580.31,98.98],[580.32,11.48],[580.33,37.61],[580.34,22.29],[580.35,24.54]]]
["binance-futures","BNBUSDT",1724544026188,[[580.3,68.46],[580.29,0.01],[580.28,0.77],[580.27,5.0],[580.26,1.3]],[[580.31,98.98],[580.32,11.48],[580.33,37.61],[580.34,27.39],[580.35,24.54]]]
["binance-futures","BNBUSDT",1724544026235,[[580.3,68.44],[580.29,0.01],[580.28,0.77],[580.27,5.69],[580.26,1.3]],[[580.31,103.92],[580.32,11.48],[580.33,37.61],[580.34,27.39],[580.35,24.54]]]
["binance-futures","BNBUSDT",1724544026293,[[580.3,68.44],[580.29,0.01],[580.28,0.77],[580.27,5.0],[580.26,1.3]],[[580.31,103.92],[580.32,11.48],[580.33,37.77],[580.34,27.47],[580.35,24.54]]]
["binance-futures","BNBUSDT",1724544026352,[[580.3,69.08],[580.29,0.01],[580.28,0.77],[580.27,5.69],[580.26,1.3]],[[580.31,104.0],[580.32,11.64],[580.33,37.77],[580.34,27.39],[580.35,28.49]]]
["binance-futures","BNBUSDT",1724544026397,[[580.3,69.12],[580.29,0.01],[580.28,0.77],[580.27,5.0],[580.26,1.3]],[[580.31,88.71],[580.32,11.64],[580.33,38.77],[580.34,25.75],[580.35,43.8]]]
["binance-futures","BNBUSDT",1724544026454,[[580.3,69.12],[580.29,0.01],[580.28,0.77],[580.27,5.0],[580.26,1.3]],[[580.31,88.71],[580.32,11.98],[580.33,38.77],[580.34,36.12],[580.35,38.26]]]
["binance-futures","BNBUSDT",1724544026508,[[580.3,69.08],[580.29,0.01],[580.28,2.15],[580.27,5.69],[580.26,1.3]],[[580.31,86.91],[580.32,12.14],[580.33,38.77],[580.34,36.12],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026562,[[580.3,96.42],[580.29,0.7],[580.28,2.84],[580.27,5.69],[580.26,1.3]],[[580.31,81.64],[580.32,11.96],[580.33,38.77],[580.34,36.12],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026611,[[580.3,96.42],[580.29,0.7],[580.28,2.84],[580.27,5.69],[580.26,1.3]],[[580.31,80.11],[580.32,9.99],[580.33,38.77],[580.34,36.07],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026654,[[580.3,97.11],[580.29,0.7],[580.28,2.84],[580.27,5.69],[580.26,1.3]],[[580.31,51.16],[580.32,2.13],[580.33,27.45],[580.34,32.11],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026729,[[580.3,97.11],[580.29,0.7],[580.28,2.84],[580.27,5.69],[580.26,1.3]],[[580.31,51.16],[580.32,2.13],[580.33,25.65],[580.34,26.62],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026795,[[580.3,97.09],[580.29,0.7],[580.28,1.46],[580.27,5.69],[580.26,1.3]],[[580.31,53.15],[580.32,2.13],[580.33,25.65],[580.34,26.62],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026846,[[580.3,90.09],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,57.1],[580.32,2.13],[580.33,27.03],[580.34,26.62],[580.35,40.41]]]
["binance-futures","BNBUSDT",1724544026909,[[580.3,90.09],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,57.1],[580.32,2.13],[580.33,27.03],[580.34,26.62],[580.35,34.91]]]
["binance-futures","BNBUSDT",1724544026961,[[580.3,90.09],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,51.36],[580.32,1.81],[580.33,27.03],[580.34,26.62],[580.35,34.83]]]
["binance-futures","BNBUSDT",1724544027015,[[580.3,62.75],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,53.64],[580.32,1.81],[580.33,27.03],[580.34,26.62],[580.35,29.16]]]
["binance-futures","BNBUSDT",1724544027125,[[580.3,62.75],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,53.64],[580.32,1.65],[580.33,27.72],[580.34,26.54],[580.35,25.66]]]
["binance-futures","BNBUSDT",1724544027171,[[580.3,62.75],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,53.64],[580.32,1.65],[580.33,27.56],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027230,[[580.3,62.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,56.61],[580.32,1.65],[580.33,27.56],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027286,[[580.3,62.06],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,56.62],[580.32,1.65],[580.33,27.56],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027332,[[580.3,62.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,56.62],[580.32,1.65],[580.33,27.56],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027401,[[580.3,62.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,56.62],[580.32,1.65],[580.33,27.4],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027468,[[580.3,62.75],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,54.87],[580.32,1.65],[580.33,27.4],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027521,[[580.3,63.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,54.91],[580.32,1.65],[580.33,27.4],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027570,[[580.3,102.18],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,47.3],[580.32,1.65],[580.33,27.4],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027639,[[580.3,102.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.79],[580.32,1.65],[580.33,17.49],[580.34,26.54],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027682,[[580.3,101.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.79],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027801,[[580.3,101.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.59],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544027905,[[580.3,101.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.29],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544027971,[[580.3,101.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,39.74],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028047,[[580.3,101.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,39.4],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028108,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,42.46],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028168,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,42.47],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028220,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,43.24],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028270,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,46.79],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028327,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.21],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028386,[[580.3,101.06],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.93],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028504,[[580.3,101.04],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.93],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028559,[[580.3,101.02],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.92],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028622,[[580.3,101.02],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.62],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028732,[[580.3,104.2],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.32],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028782,[[580.3,104.2],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.03],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544028938,[[580.3,104.18],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.85],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029013,[[580.3,104.18],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.72],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029067,[[580.3,104.18],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,41.04],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029332,[[580.3,103.73],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.87],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029388,[[580.3,103.73],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,45.87],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029508,[[580.3,103.72],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,43.74],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029569,[[580.3,103.7],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,43.74],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029628,[[580.3,103.7],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.97],[580.32,1.65],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029707,[[580.3,103.73],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,51.07],[580.32,1.81],[580.33,17.62],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544029748,[[580.3,103.73],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.31],[580.32,1.81],[580.33,17.62],[580.34,16.6],[580.35,29.35]]]
["binance-futures","BNBUSDT",1724544029813,[[580.3,103.73],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,49.31],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,29.35]]]
["binance-futures","BNBUSDT",1724544029863,[[580.3,103.04],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,59.7],[580.32,1.81],[580.33,17.46],[580.34,16.78],[580.35,29.35]]]
["binance-futures","BNBUSDT",1724544029919,[[580.3,103.04],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,54.56],[580.32,1.97],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544029967,[[580.3,103.74],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,54.56],[580.32,1.97],[580.33,17.46],[580.34,16.6],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030045,[[580.3,103.74],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,44.18],[580.32,1.97],[580.33,17.46],[580.34,16.6],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030102,[[580.3,103.74],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,41.58],[580.32,1.97],[580.33,17.46],[580.34,16.6],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030210,[[580.3,103.74],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,41.86],[580.32,1.97],[580.33,17.46],[580.34,16.6],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030249,[[580.3,103.85],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,47.56],[580.32,1.97],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030316,[[580.3,103.16],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.49],[580.32,1.97],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030416,[[580.3,103.16],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.64],[580.32,1.97],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030483,[[580.3,103.16],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.64],[580.32,1.97],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030524,[[580.3,103.16],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.65],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030593,[[580.3,103.18],[580.29,2.37],[580.28,3.13],[580.27,8.05],[580.26,3.66]],[[580.31,52.67],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030624,[[580.3,103.13],[580.29,2.37],[580.28,3.13],[580.27,8.05],[580.26,3.66]],[[580.31,52.67],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030723,[[580.3,103.13],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,51.67],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030788,[[580.3,103.13],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.86],[580.32,2.14],[580.33,17.46],[580.34,16.6],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030835,[[580.3,103.13],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.86],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544030907,[[580.3,103.13],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.86],[580.32,2.14],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544031052,[[580.3,103.13],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.49],[580.32,1.81],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544031125,[[580.3,103.04],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.49],[580.32,1.81],[580.33,17.46],[580.34,16.78],[580.35,36.91]]]
["binance-futures","BNBUSDT",1724544031173,[[580.3,103.04],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.5],[580.32,1.81],[580.33,17.46],[580.34,16.78],[580.35,30.21]]]
["binance-futures","BNBUSDT",1724544031232,[[580.3,103.04],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.69],[580.32,1.81],[580.33,17.46],[580.34,16.78],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031288,[[580.3,101.91],[580.29,2.37],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.81],[580.32,1.99],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031331,[[580.3,102.6],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.81],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031406,[[580.3,102.6],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.88],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031468,[[580.3,102.6],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.9],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031531,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.07],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031575,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.08],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031764,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,51.38],[580.32,1.81],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031881,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,51.38],[580.32,1.81],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031920,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.52],[580.32,1.81],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544031970,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,47.72],[580.32,1.81],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032044,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.37],[580.32,1.81],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032062,[[580.3,104.69],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.39],[580.32,1.81],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032148,[[580.3,104.38],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.99],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032191,[[580.3,104.38],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.82],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032259,[[580.3,104.4],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.82],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032401,[[580.3,104.4],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.82],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032485,[[580.3,107.3],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.91],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032551,[[580.3,107.3],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.89],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032625,[[580.3,107.3],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,48.89],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032656,[[580.3,107.3],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.93],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.4]]]
["binance-futures","BNBUSDT",1724544032723,[[580.3,107.3],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.93],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544032985,[[580.3,107.27],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,46.78],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544033050,[[580.3,107.27],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,46.79],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544033110,[[580.3,107.25],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.88],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033153,[[580.3,107.25],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.71],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033214,[[580.3,108.44],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.73],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033306,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.71],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033332,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,50.67],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033410,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,52.83],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033527,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,48.56],[580.32,1.65],[580.33,17.46],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033590,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,40.81],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033606,[[580.3,108.49],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,44.52],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033813,[[580.3,108.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,39.01],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.15]]]
["binance-futures","BNBUSDT",1724544033920,[[580.3,108.94],[580.29,3.06],[580.28,3.82],[580.27,8.05],[580.26,3.66]],[[580.31,39.01],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034030,[[580.3,108.93],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,39.01],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034086,[[580.3,108.93],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,41.12],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034122,[[580.3,108.93],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,41.61],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034195,[[580.3,108.47],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,41.83],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034228,[[580.3,108.46],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.3],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034312,[[580.3,108.45],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.3],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034377,[[580.3,108.45],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.0],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034400,[[580.3,108.45],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.0],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034461,[[580.3,108.41],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.0],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034647,[[580.3,108.41],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.28],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034723,[[580.3,108.41],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,43.38],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034785,[[580.3,108.41],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,43.37],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544034835,[[580.3,108.45],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,41.53],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544035012,[[580.3,108.44],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,43.45],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544035059,[[580.3,108.42],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.35],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544035126,[[580.3,108.42],[580.29,3.06],[580.28,5.2],[580.27,8.05],[580.26,3.66]],[[580.31,44.36],[580.32,1.65],[580.33,16.08],[580.34,16.6],[580.35,25.23]]]
["binance-futures","BNBUSDT",1724544035201,[[580.31,43.22],[580.3,108.34],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,8.71],[580.33,1.0],[580.34,16.6],[580.35,1.32],[580.36,4.07]]]
["binance-futures","BNBUSDT",1724544035256,[[580.31,44.46],[580.3,107.15],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.24],[580.33,1.0],[580.34,5.81],[580.35,3.15],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035310,[[580.31,44.8],[580.3,106.97],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.24],[580.33,3.63],[580.34,5.81],[580.35,3.07],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035359,[[580.31,39.69],[580.3,104.77],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.24],[580.33,3.63],[580.34,5.81],[580.35,3.07],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035382,[[580.31,39.69],[580.3,104.77],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.24],[580.33,2.63],[580.34,6.81],[580.35,3.07],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035525,[[580.31,40.05],[580.3,104.43],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.26],[580.33,2.63],[580.34,6.81],[580.35,3.07],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035578,[[580.31,40.07],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.93],[580.33,2.63],[580.34,6.81],[580.35,3.07],[580.36,3.64]]]
["binance-futures","BNBUSDT",1724544035605,[[580.31,40.07],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.93],[580.33,2.63],[580.34,6.81],[580.35,1.24],[580.36,9.43]]]
["binance-futures","BNBUSDT",1724544035823,[[580.31,40.07],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.93],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,9.43]]]
["binance-futures","BNBUSDT",1724544035903,[[580.31,40.21],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.94],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,9.43]]]
["binance-futures","BNBUSDT",1724544036015,[[580.31,40.21],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.94],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,9.51]]]
["binance-futures","BNBUSDT",1724544036129,[[580.31,40.21],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,11.94],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036270,[[580.31,37.81],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.52],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036323,[[580.31,37.82],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.58],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036463,[[580.31,38.27],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.58],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036541,[[580.31,38.1],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.58],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036593,[[580.31,38.1],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.58],[580.33,3.32],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036641,[[580.31,20.48],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,17.89],[580.33,15.19],[580.34,6.81],[580.35,1.24],[580.36,12.65]]]
["binance-futures","BNBUSDT",1724544036703,[[580.31,20.91],[580.3,47.88],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,13.89],[580.33,11.87],[580.34,6.12],[580.35,0.55],[580.36,6.86]]]
["binance-futures","BNBUSDT",1724544036738,[[580.31,20.93],[580.3,48.23],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.03],[580.33,12.03],[580.34,6.12],[580.35,0.55],[580.36,18.54]]]
["binance-futures","BNBUSDT",1724544036808,[[580.31,20.48],[580.3,48.23],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.75],[580.33,0.16],[580.34,6.12],[580.35,0.55],[580.36,18.54]]]
["binance-futures","BNBUSDT",1724544036856,[[580.31,20.48],[580.3,48.23],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.75],[580.33,0.16],[580.34,6.12],[580.35,7.88],[580.36,18.54]]]
["binance-futures","BNBUSDT",1724544036956,[[580.31,18.13],[580.3,48.23],[580.29,3.06],[580.28,5.2],[580.27,8.05]],[[580.32,14.86],[580.33,14.4],[580.34,8.3],[580.35,7.88],[580.36,8.7]]]
["binance-futures","BNBUSDT",1724544037014,[[580.31,18.13],[580.3,48.23],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.71],[580.33,14.24],[580.34,8.3],[580.35,0.55],[580.36,14.29]]]
["binance-futures","BNBUSDT",1724544037078,[[580.31,18.28],[580.3,48.23],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.73],[580.33,14.24],[580.34,8.3],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544037126,[[580.31,19.05],[580.3,48.23],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.73],[580.33,14.24],[580.34,8.3],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544037200,[[580.31,21.58],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,15.93],[580.33,2.84],[580.34,7.5],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544037245,[[580.31,21.58],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.46],[580.33,2.84],[580.34,7.5],[580.35,1.24],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544037331,[[580.31,21.82],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.48],[580.33,2.84],[580.34,8.19],[580.35,1.24],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544037384,[[580.31,22.28],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.48],[580.33,2.84],[580.34,8.19],[580.35,1.24],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544037467,[[580.31,16.07],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,26.83],[580.33,14.55],[580.34,8.19],[580.35,1.76],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544037525,[[580.31,16.05],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,24.7],[580.33,14.55],[580.34,8.19],[580.35,1.76],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544037582,[[580.31,16.08],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,27.1],[580.33,14.71],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544037665,[[580.31,16.77],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,25.3],[580.33,14.71],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544037780,[[580.31,16.77],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.86],[580.33,14.71],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544037817,[[580.31,16.77],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.99],[580.33,14.71],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544037904,[[580.31,16.77],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,19.78],[580.33,15.4],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544038133,[[580.31,18.55],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,15.4],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544038200,[[580.31,19.02],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.37],[580.33,3.69],[580.34,8.19],[580.35,1.76],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544038246,[[580.31,19.6],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.04],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544038551,[[580.31,19.6],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.05],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544038605,[[580.31,19.6],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.05],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.73]]]
["binance-futures","BNBUSDT",1724544039087,[[580.31,19.6],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.05],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544039142,[[580.31,21.34],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.52],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544039187,[[580.31,21.34],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.53],[580.33,3.69],[580.34,8.19],[580.35,1.24],[580.36,9.65]]]
["binance-futures","BNBUSDT",1724544039255,[[580.31,20.89],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.53],[580.33,3.53],[580.34,8.19],[580.35,1.24],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544039392,[[580.31,20.9],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.53],[580.33,3.53],[580.34,8.19],[580.35,1.24],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544039606,[[580.31,20.9],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.53],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544039817,[[580.31,20.92],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.02],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544040046,[[580.31,20.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.02],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,9.48]]]
["binance-futures","BNBUSDT",1724544040206,[[580.31,20.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.02],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,9.4]]]
["binance-futures","BNBUSDT",1724544040256,[[580.31,20.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.8],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,6.45]]]
["binance-futures","BNBUSDT",1724544040312,[[580.31,20.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.8],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,6.99]]]
["binance-futures","BNBUSDT",1724544040424,[[580.31,20.9],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.83],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,6.99]]]
["binance-futures","BNBUSDT",1724544040504,[[580.31,20.9],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.83],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544040582,[[580.31,20.9],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.83],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544040624,[[580.31,20.74],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.83],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544041055,[[580.31,20.75],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.83],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544041113,[[580.31,20.75],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.82],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544041168,[[580.31,20.75],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,21.06],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544041218,[[580.31,20.75],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,20.19],[580.33,3.53],[580.34,8.19],[580.35,0.7],[580.36,7.07]]]
["binance-futures","BNBUSDT",1724544041273,[[580.31,21.19],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.87],[580.33,3.53],[580.34,6.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544041318,[[580.31,23.21],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.18],[580.33,0.69],[580.34,6.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544041428,[[580.31,23.19],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.85],[580.33,3.8],[580.34,6.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544041577,[[580.31,23.19],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.85],[580.33,3.8],[580.34,5.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544041620,[[580.31,23.18],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.85],[580.33,3.8],[580.34,6.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042051,[[580.31,23.21],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.87],[580.33,3.8],[580.34,6.81],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042171,[[580.31,23.21],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,22.82],[580.33,3.8],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042229,[[580.31,23.1],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.8],[580.33,3.8],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042270,[[580.31,23.1],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.99],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042342,[[580.31,23.37],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042593,[[580.31,23.35],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042623,[[580.31,23.37],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042723,[[580.31,22.92],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544042782,[[580.31,22.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.17],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.48]]]
["binance-futures","BNBUSDT",1724544042836,[[580.31,22.91],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.17],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.56]]]
["binance-futures","BNBUSDT",1724544043051,[[580.31,22.93],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.17],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.56]]]
["binance-futures","BNBUSDT",1724544043102,[[580.31,23.22],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.17],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.48]]]
["binance-futures","BNBUSDT",1724544043210,[[580.31,23.22],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,18.0],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043267,[[580.31,23.24],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,20.9],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043315,[[580.31,23.29],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,20.98],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043410,[[580.31,23.31],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,20.08],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043598,[[580.31,23.31],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,20.08],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043780,[[580.31,23.31],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,14.72],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,1.31]]]
["binance-futures","BNBUSDT",1724544043843,[[580.31,23.31],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,14.72],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,0.77]]]
["binance-futures","BNBUSDT",1724544044188,[[580.31,23.41],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,14.72],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,0.77]]]
["binance-futures","BNBUSDT",1724544044227,[[580.31,23.41],[580.3,47.88],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,17.96],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,0.77]]]
["binance-futures","BNBUSDT",1724544044357,[[580.31,20.72],[580.3,47.19],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,27.59],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,0.77]]]
["binance-futures","BNBUSDT",1724544044404,[[580.31,18.92],[580.3,47.19],[580.29,3.06],[580.28,3.82],[580.27,8.05]],[[580.32,27.57],[580.33,2.69],[580.34,8.19],[580.35,0.7],[580.36,12.27]]]
["binance-futures","BNBUSDT",1724544044441,[[580.31,4.75],[580.3,47.19],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,27.59],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.3]]]
["binance-futures","BNBUSDT",1724544044504,[[580.31,4.75],[580.3,47.19],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,27.58],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.3]]]
["binance-futures","BNBUSDT",1724544044562,[[580.31,4.75],[580.3,47.19],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,27.58],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.3]]]
["binance-futures","BNBUSDT",1724544044609,[[580.31,4.75],[580.3,47.19],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,31.87],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.3]]]
["binance-futures","BNBUSDT",1724544044753,[[580.31,4.75],[580.3,47.19],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,31.87],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544044785,[[580.31,4.75],[580.3,47.19],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,32.04],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544044854,[[580.31,4.8],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,32.05],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544045088,[[580.31,4.72],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,32.01],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544045149,[[580.31,4.8],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,31.99],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544045203,[[580.31,4.8],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,31.92],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544045256,[[580.31,4.82],[580.3,47.14],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,35.02],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,19.47]]]
["binance-futures","BNBUSDT",1724544045302,[[580.31,4.84],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.02],[580.33,3.64],[580.34,8.19],[580.35,0.7],[580.36,20.01]]]
["binance-futures","BNBUSDT",1724544045361,[[580.31,4.84],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.02],[580.33,3.8],[580.34,8.19],[580.35,0.7],[580.36,20.01]]]
["binance-futures","BNBUSDT",1724544045414,[[580.31,4.81],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.03],[580.33,3.96],[580.34,8.19],[580.35,0.7],[580.36,24.73]]]
["binance-futures","BNBUSDT",1724544045443,[[580.31,4.82],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.26],[580.33,3.96],[580.34,8.19],[580.35,0.7],[580.36,29.63]]]
["binance-futures","BNBUSDT",1724544045510,[[580.31,4.82],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.26],[580.33,3.96],[580.34,8.19],[580.35,0.7],[580.36,31.52]]]
["binance-futures","BNBUSDT",1724544045569,[[580.31,4.82],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.26],[580.33,4.13],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544045619,[[580.31,4.82],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,35.26],[580.33,4.13],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544046108,[[580.31,4.79],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.78],[580.33,4.13],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544046270,[[580.31,4.78],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.78],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544046409,[[580.31,4.78],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.75],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544046457,[[580.31,4.87],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.74],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544046523,[[580.31,4.87],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,35.76],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,25.35]]]
["binance-futures","BNBUSDT",1724544046577,[[580.31,4.87],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,35.76],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544046625,[[580.31,4.74],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.76],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,29.56]]]
["binance-futures","BNBUSDT",1724544046832,[[580.31,4.74],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,35.76],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544046938,[[580.31,4.72],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.58],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544046946,[[580.31,4.85],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.6],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544047036,[[580.31,4.85],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.41],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544047083,[[580.31,4.85],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,41.6],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544047139,[[580.31,4.85],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,41.63],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544047206,[[580.31,4.85],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,41.63],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047253,[[580.31,4.83],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,41.63],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047334,[[580.31,4.01],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047468,[[580.31,4.01],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047513,[[580.31,4.01],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.97],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047595,[[580.31,3.99],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047647,[[580.31,3.9],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544047820,[[580.31,3.9],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.79],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544047942,[[580.31,3.9],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.97],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048082,[[580.31,3.21],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.97],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048187,[[580.31,3.21],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,12.05],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048270,[[580.31,3.22],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,12.05],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048311,[[580.31,3.22],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.53],[580.33,4.29],[580.34,8.19],[580.35,11.87],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048374,[[580.31,3.26],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,39.51],[580.33,4.29],[580.34,8.19],[580.35,11.87],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048420,[[580.31,3.26],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,43.45],[580.33,4.29],[580.34,8.19],[580.35,11.87],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048473,[[580.31,3.27],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,8.19],[580.35,11.87],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544048511,[[580.31,3.27],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,8.19],[580.35,11.87],[580.36,29.31]]]
["binance-futures","BNBUSDT",1724544048585,[[580.31,2.27],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,29.74]]]
["binance-futures","BNBUSDT",1724544048638,[[580.31,2.23],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,29.74]]]
["binance-futures","BNBUSDT",1724544048723,[[580.31,2.23],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,34.04]]]
["binance-futures","BNBUSDT",1724544048786,[[580.31,2.27],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,43.47],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,34.04]]]
["binance-futures","BNBUSDT",1724544048845,[[580.31,2.27],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,41.67],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,35.75]]]
["binance-futures","BNBUSDT",1724544048905,[[580.31,1.31],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,7.36]],[[580.32,36.67],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,35.75]]]
["binance-futures","BNBUSDT",1724544048966,[[580.31,2.48],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,7.36]],[[580.32,27.54],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,35.75]]]
["binance-futures","BNBUSDT",1724544049015,[[580.31,13.1],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,7.36]],[[580.32,31.91],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,33.86]]]
["binance-futures","BNBUSDT",1724544049069,[[580.31,13.1],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,7.36]],[[580.32,31.91],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,29.13]]]
["binance-futures","BNBUSDT",1724544049130,[[580.31,13.08],[580.3,47.14],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,31.91],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049262,[[580.31,13.04],[580.3,47.14],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,31.92],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049323,[[580.31,13.05],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,29.54],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049487,[[580.31,13.04],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,29.54],[580.33,4.29],[580.34,7.19],[580.35,11.87],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049561,[[580.31,13.04],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,29.54],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049610,[[580.31,13.06],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,7.36]],[[580.32,31.66],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049660,[[580.31,13.06],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,31.68],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544049852,[[580.31,13.06],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,31.65],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050012,[[580.31,13.05],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,31.65],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050068,[[580.31,13.05],[580.3,47.83],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,31.48],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050171,[[580.31,12.49],[580.3,47.14],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,35.43],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050225,[[580.31,12.49],[580.3,47.14],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,37.38],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050273,[[580.31,1.19],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,37.38],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.67]]]
["binance-futures","BNBUSDT",1724544050328,[[580.31,1.17],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.32,37.55],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.67]]]
["binance-futures","BNBUSDT",1724544050389,[[580.31,1.17],[580.3,47.14],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,37.55],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.67]]]
["binance-futures","BNBUSDT",1724544050441,[[580.31,1.21],[580.3,46.5],[580.29,2.37],[580.28,2.36],[580.27,8.05]],[[580.32,37.55],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.67]]]
["binance-futures","BNBUSDT",1724544050551,[[580.31,2.6],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.55],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050606,[[580.31,2.59],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.55],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544050724,[[580.31,2.59],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.52],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544051012,[[580.31,2.59],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.35],[580.33,4.29],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544051052,[[580.31,2.59],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.35],[580.33,4.13],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544051140,[[580.31,3.65],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.35],[580.33,4.13],[580.34,7.19],[580.35,11.79],[580.36,24.49]]]
["binance-futures","BNBUSDT",1724544051201,[[580.31,3.65],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.34],[580.33,3.96],[580.34,7.19],[580.35,11.79],[580.36,19.94]]]
["binance-futures","BNBUSDT",1724544051244,[[580.31,3.74],[580.3,46.5],[580.29,3.06],[580.28,3.05],[580.27,8.05]],[[580.32,37.34],[580.33,3.96],[580.34,7.19],[580.35,11.79],[580.36,17.79]]]
["binance-futures","BNBUSDT",1724544051307,[[580.31,2.27],[580.3,46.5],[580.29,2.37],[580.28,3.05],[580.27,8.05]],[[580.32,37.35],[580.33,3.01],[580.34,7.19],[580.35,8.75],[580.36,17.79]]]
["binance-futures","BNBUSDT",1724544051544,[[580.3,17.01],[580.29,2.37],[580.28,2.36],[580.27,7.36]],[[580.31,87.67],[580.32,26.55],[580.33,2.69],[580.34,7.19],[580.35,8.75]]]
["binance-futures","BNBUSDT",1724544051601,[[580.3,17.04],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.01,3.06]],[[580.31,87.74],[580.32,27.0],[580.33,2.69],[580.34,7.19],[580.35,8.75]]]
["binance-futures","BNBUSDT",1724544051648,[[580.3,17.04],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.07,8.28]],[[580.31,87.91],[580.32,27.0],[580.33,2.69],[580.34,7.19],[580.35,13.65]]]
["binance-futures","BNBUSDT",1724544051707,[[580.3,17.04],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.07,8.28]],[[580.31,87.95],[580.32,26.96],[580.33,2.69],[580.34,7.19],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544051768,[[580.3,17.04],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.07,8.28]],[[580.31,88.09],[580.32,26.81],[580.33,2.69],[580.34,7.19],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544051819,[[580.3,7.35],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,78.15],[580.32,26.8],[580.33,0.69],[580.34,10.5],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544051860,[[580.3,7.35],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,78.25],[580.32,26.7],[580.33,0.69],[580.34,10.5],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544051925,[[580.3,7.35],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,78.25],[580.32,26.7],[580.33,0.69],[580.34,10.5],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052100,[[580.3,7.35],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,78.25],[580.32,26.86],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052153,[[580.3,7.78],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,78.26],[580.32,26.86],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052206,[[580.3,10.29],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,78.26],[580.32,26.86],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052270,[[580.3,10.45],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,77.13],[580.32,26.86],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052321,[[580.3,11.0],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,76.37],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052373,[[580.3,10.99],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,76.37],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052424,[[580.3,12.26],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,77.38],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052467,[[580.3,12.32],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,77.38],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052595,[[580.3,12.32],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,77.38],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052633,[[580.3,12.32],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,77.38],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052701,[[580.3,13.02],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,83.12],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052872,[[580.3,13.02],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,3.32]],[[580.31,77.49],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544052927,[[580.3,13.02],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,76.69],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053013,[[580.3,13.02],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,75.69],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053132,[[580.3,13.02],[580.29,3.06],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,70.6],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053212,[[580.3,14.27],[580.29,2.37],[580.28,3.05],[580.27,8.05],[580.26,3.32]],[[580.31,70.6],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053278,[[580.3,14.28],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,3.32]],[[580.31,74.53],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053332,[[580.3,14.57],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,2.63]],[[580.31,74.57],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053388,[[580.3,14.57],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,2.63]],[[580.31,74.65],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053434,[[580.3,14.57],[580.29,2.37],[580.28,2.36],[580.27,8.05],[580.26,2.63]],[[580.31,74.65],[580.32,26.79],[580.33,0.69],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053506,[[580.3,14.57],[580.29,2.37],[580.28,2.36],[580.27,7.36],[580.26,2.63]],[[580.31,74.65],[580.32,26.79],[580.33,2.07],[580.34,9.12],[580.35,15.37]]]
["binance-futures","BNBUSDT",1724544053570,[],[[580.25,64.18],[580.26,14.49],[580.27,28.34],[580.28,12.29],[580.29,17.13]]]
["binance-futures","BNBUSDT",1724544053618,[[580.24,1.7],[580.23,2.43],[580.19,2.58],[580.18,1.73],[580.16,1.04]],[[580.25,71.0],[580.26,25.03],[580.27,8.28],[580.28,8.26],[580.29,20.69]]]
["binance-futures","BNBUSDT",1724544053672,[[580.23,1.07],[580.21,0.21],[580.18,1.42],[580.16,6.2]],[[580.24,99.71],[580.25,11.89],[580.26,25.03],[580.27,2.96],[580.28,10.24]]]
["binance-futures","BNBUSDT",1724544053722,[[580.23,0.91],[580.21,0.21],[580.19,0.69],[580.18,0.73],[580.16,2.75]],[[580.24,106.45],[580.25,12.56],[580.26,24.38],[580.27,2.96],[580.28,18.32]]]
["binance-futures","BNBUSDT",1724544053776,[[580.23,1.01],[580.21,0.9],[580.2,0.69],[580.19,0.69],[580.18,0.73]],[[580.24,106.62],[580.25,12.56],[580.26,24.38],[580.27,2.96],[580.28,18.32]]]
["binance-futures","BNBUSDT",1724544053826,[[580.23,1.01],[580.21,0.9],[580.2,0.69],[580.19,0.69],[580.18,0.73]],[[580.24,106.94],[580.25,12.56],[580.26,24.38],[580.27,2.96],[580.28,22.62]]]
["binance-futures","BNBUSDT",1724544053862,[[580.23,13.0],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,0.69]],[[580.24,89.67],[580.25,12.56],[580.26,24.38],[580.27,2.96],[580.28,22.3]]]
["binance-futures","BNBUSDT",1724544053927,[[580.23,12.31],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,0.69]],[[580.24,71.19],[580.25,1.26],[580.26,24.38],[580.27,2.96],[580.28,22.3]]]
["binance-futures","BNBUSDT",1724544053978,[[580.23,12.31],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,0.69]],[[580.24,71.2],[580.25,1.25],[580.26,24.38],[580.27,2.96],[580.28,22.3]]]
["binance-futures","BNBUSDT",1724544054030,[[580.23,13.01],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,0.69]],[[580.24,71.21],[580.25,1.25],[580.26,24.38],[580.27,2.96],[580.28,12.93]]]
["binance-futures","BNBUSDT",1724544054147,[[580.23,12.32],[580.22,2.39],[580.21,0.21],[580.2,0.69],[580.19,0.69]],[[580.24,71.21],[580.25,1.25],[580.26,24.38],[580.27,2.96],[580.28,12.93]]]
["binance-futures","BNBUSDT",1724544054201,[[580.23,1.02],[580.22,2.39],[580.21,0.21]],[[580.24,74.38],[580.25,6.68],[580.26,24.38],[580.27,3.14],[580.28,12.93]]]
["binance-futures","BNBUSDT",1724544054249,[[580.23,1.02],[580.22,2.39],[580.21,0.21],[580.16,1.75],[580.15,3.5]],[[580.24,74.41],[580.25,1.08],[580.26,24.38],[580.27,3.14],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054302,[[580.23,1.7],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.18,2.42]],[[580.24,74.42],[580.25,1.08],[580.26,24.38],[580.27,2.96],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054349,[[580.23,1.01],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.18,2.42]],[[580.24,66.83],[580.25,1.08],[580.26,24.38],[580.27,2.96],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054455,[[580.23,1.07],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.18,2.42]],[[580.24,66.83],[580.25,1.08],[580.26,24.38],[580.27,2.96],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054513,[[580.23,13.04],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,48.15],[580.25,1.08],[580.26,24.38],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054560,[[580.23,13.04],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,44.09],[580.25,1.08],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054620,[[580.23,13.07],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,48.6],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054670,[[580.23,12.38],[580.22,2.39],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,50.39],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054726,[[580.23,13.11],[580.22,2.39],[580.21,0.9],[580.2,0.69]],[[580.24,53.58],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054784,[[580.23,13.11],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.16,1.75]],[[580.24,53.58],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054848,[[580.23,13.81],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,53.57],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544054968,[[580.23,13.12],[580.22,2.39],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,53.57],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055076,[[580.23,13.12],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,50.38],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055131,[[580.23,13.12],[580.22,2.39],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.21],[580.25,0.98],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055180,[[580.23,13.71],[580.22,2.39],[580.21,0.9],[580.2,0.69]],[[580.24,58.2],[580.25,0.98],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055235,[[580.23,13.71],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.06],[580.25,0.98],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055284,[[580.23,13.72],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.22],[580.25,0.98],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055410,[[580.23,13.71],[580.22,2.39],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.22],[580.25,0.98],[580.26,22.28],[580.27,1.62],[580.28,22.24]]]
["binance-futures","BNBUSDT",1724544055462,[[580.23,13.71],[580.22,2.39],[580.21,0.9],[580.2,0.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544055513,[[580.23,13.71],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.16,1.75]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544055562,[[580.23,16.49],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,1.62],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544055788,[[580.23,16.49],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,2.31],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544055860,[[580.23,16.49],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,2.49],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544055906,[[580.23,16.49],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,1.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.28],[580.27,2.31],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544056062,[[580.23,16.49],[580.22,3.08],[580.21,0.9],[580.2,0.69],[580.19,2.38]],[[580.24,58.39],[580.25,1.15],[580.26,22.97],[580.27,2.31],[580.28,24.13]]]
["binance-futures","BNBUSDT",1724544056328,[[580.23,3.97],[580.22,2.39],[580.21,0.21],[580.19,0.69]],[[580.24,58.39],[580.25,1.15],[580.26,22.97],[580.27,2.31],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544056382,[[580.23,3.97],[580.22,2.39],[580.21,0.21],[580.19,0.69],[580.16,1.75]],[[580.24,58.39],[580.25,1.15],[580.26,22.97],[580.27,2.49],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544056512,[[580.23,3.97],[580.22,2.39],[580.21,0.21],[580.19,0.69],[580.16,1.75]],[[580.24,58.39],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.19]]]
["binance-futures","BNBUSDT",1724544056594,[[580.23,3.97],[580.22,2.39],[580.21,0.21],[580.19,0.69],[580.16,2.44]],[[580.24,58.39],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.19]]]
["binance-futures","BNBUSDT",1724544056624,[[580.23,3.97],[580.22,2.39],[580.21,0.21],[580.19,0.69],[580.16,2.44]],[[580.24,58.39],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.36]]]
["binance-futures","BNBUSDT",1724544056880,[[580.23,3.97],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.16,2.44]],[[580.24,56.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.36]]]
["binance-futures","BNBUSDT",1724544057013,[[580.23,3.97],[580.22,0.01],[580.21,0.21],[580.16,2.44]],[[580.24,56.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.36]]]
["binance-futures","BNBUSDT",1724544057071,[[580.23,3.97],[580.22,0.01],[580.21,0.21],[580.16,2.44],[25.0,1.78]],[[580.24,56.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057131,[[580.23,3.97],[580.22,0.01],[580.21,0.21],[580.16,2.44],[25.0,1.78]],[[580.24,56.14],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057210,[[580.23,3.97],[580.22,0.01],[580.21,0.21],[580.16,2.44],[580.1,0.01]],[[580.24,56.1],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057264,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.16,2.44]],[[580.24,65.02],[580.25,1.31],[580.26,22.97],[580.27,2.49],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057314,[[580.23,4.29],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,65.02],[580.25,1.31],[580.26,22.97],[580.27,2.49],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057371,[[580.23,4.29],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,65.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,24.82]]]
["binance-futures","BNBUSDT",1724544057422,[[580.23,4.25],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,65.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.19]]]
["binance-futures","BNBUSDT",1724544057497,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,65.02],[580.25,1.31],[580.26,22.97],[580.27,2.31],[580.28,34.19]]]
["binance-futures","BNBUSDT",1724544057557,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,63.15],[580.25,1.48],[580.26,22.97],[580.27,2.31],[580.28,44.57]]]
["binance-futures","BNBUSDT",1724544057605,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,63.31],[580.25,1.48],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544057661,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,0.73]],[[580.24,63.31],[580.25,1.48],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544057765,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.18,1.42]],[[580.24,63.31],[580.25,1.48],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544057817,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.18,1.42],[579.83,1.98]],[[580.24,65.07],[580.25,1.48],[580.26,22.97],[580.27,18.41],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544057904,[[580.23,4.31],[580.22,0.01],[580.21,0.21],[580.19,0.69],[580.18,1.42]],[[580.24,65.07],[580.25,1.48],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058014,[[580.23,3.35],[580.22,0.01],[580.21,0.21],[580.18,1.42]],[[580.24,65.08],[580.25,1.48],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058077,[[580.23,0.94],[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,5.82]],[[580.24,63.31],[580.25,13.13],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058132,[[580.23,0.94],[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,5.82]],[[580.24,69.5],[580.25,13.13],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058184,[[580.23,1.25],[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,6.51]],[[580.24,69.65],[580.25,13.13],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058250,[[580.23,1.23],[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,6.51]],[[580.24,69.65],[580.25,12.95],[580.26,23.15],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058283,[[580.23,2.36],[580.22,0.01],[580.21,0.21],[580.18,1.42],[580.17,6.51]],[[580.24,69.65],[580.25,12.95],[580.26,22.97],[580.27,18.23],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058414,[[580.23,2.36],[580.22,0.01],[580.21,0.21],[580.18,1.42],[580.17,6.51]],[[580.24,69.65],[580.25,12.95],[580.26,23.13],[580.27,18.31],[580.28,35.26]]]
["binance-futures","BNBUSDT",1724544058518,[[580.22,0.01],[580.21,0.21],[580.18,0.73]],[[580.23,107.7],[580.24,17.04],[580.25,11.8],[580.26,23.13],[580.27,17.03]]]
["binance-futures","BNBUSDT",1724544058563,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.16,0.2],[580.15,2.46]],[[580.23,107.7],[580.24,17.04],[580.25,11.8],[580.26,23.13],[580.27,17.03]]]
["binance-futures","BNBUSDT",1724544058627,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,7.09]],[[580.23,107.77],[580.24,29.96],[580.25,11.8],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058677,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,6.9]],[[580.23,106.25],[580.24,29.82],[580.25,11.8],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058722,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,6.9]],[[580.23,106.26],[580.24,29.81],[580.25,11.8],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058788,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.16,6.9]],[[580.23,97.92],[580.24,29.5],[580.25,21.56],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058842,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,6.9]],[[580.23,98.12],[580.24,29.32],[580.25,21.56],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058892,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,6.9]],[[580.23,98.45],[580.24,29.24],[580.25,21.56],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544058935,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.17,0.69],[580.16,6.9]],[[580.23,98.61],[580.24,28.82],[580.25,21.56],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544059014,[[580.22,0.01],[580.21,0.21],[580.18,0.73],[580.16,6.9]],[[580.23,98.61],[580.24,28.82],[580.25,21.56],[580.26,25.28],[580.27,18.75]]]
["binance-futures","BNBUSDT",1724544059077,[[580.18,0.5],[580.16,0.01],[580.15,0.03],[580.14,0.7],[580.13,0.01]],[[580.19,61.69],[580.2,23.22],[580.21,9.57],[580.22,37.67],[580.23,35.46]]]
["binance-futures","BNBUSDT",1724544059127,[[580.18,0.5],[580.16,0.01],[580.15,0.03],[580.14,0.7],[580.13,0.01]],[[580.19,61.69],[580.2,23.22],[580.21,9.57],[580.22,37.67],[580.23,43.99]]]
["binance-futures","BNBUSDT",1724544059176,[[580.18,0.6],[580.16,0.01],[580.15,0.72],[580.14,0.7],[580.13,0.01]],[[580.19,61.39],[580.2,23.22],[580.21,9.57],[580.22,37.67],[580.23,43.49]]]
["binance-futures","BNBUSDT",1724544059231,[[580.18,4.35],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,61.43],[580.2,23.22],[580.21,9.57],[580.22,37.67],[580.23,44.02]]]
["binance-futures","BNBUSDT",1724544059279,[[580.18,16.48],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.11],[580.2,23.22],[580.21,9.57],[580.22,37.67],[580.23,43.72]]]
["binance-futures","BNBUSDT",1724544059337,[[580.18,17.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,52.5],[580.2,23.0],[580.21,9.57],[580.22,37.67],[580.23,41.84]]]
["binance-futures","BNBUSDT",1724544059379,[[580.18,17.37],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,44.38],[580.2,13.93],[580.21,16.76],[580.22,37.67],[580.23,41.76]]]
["binance-futures","BNBUSDT",1724544059438,[[580.18,17.43],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,44.41],[580.2,13.93],[580.21,16.76],[580.22,37.67],[580.23,41.6]]]
["binance-futures","BNBUSDT",1724544059517,[[580.18,17.4],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,42.73],[580.2,13.93],[580.21,16.76],[580.22,37.67],[580.23,41.6]]]
["binance-futures","BNBUSDT",1724544059568,[[580.18,17.4],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,40.61],[580.2,14.1],[580.21,16.76],[580.22,37.48],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059692,[[580.18,17.4],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,42.74],[580.2,14.1],[580.21,16.76],[580.22,37.48],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059743,[[580.18,16.71],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,56.13],[580.2,14.1],[580.21,16.76],[580.22,37.48],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059784,[[580.18,16.71],[580.16,0.7],[580.15,0.72],[580.14,0.7],[580.1,1.7]],[[580.19,56.13],[580.2,14.1],[580.21,16.76],[580.22,37.48],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059816,[[580.18,17.39],[580.16,0.7],[580.15,0.72],[580.14,0.7],[580.1,1.7]],[[580.19,48.44],[580.2,14.1],[580.21,16.76],[580.22,37.48],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059894,[[580.18,17.4],[580.16,0.7],[580.15,0.72],[580.14,0.7],[580.1,1.7]],[[580.19,45.34],[580.2,14.1],[580.21,9.57],[580.22,48.78],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544059955,[[580.18,17.4],[580.16,0.7],[580.15,0.72],[580.14,0.7],[580.1,1.7]],[[580.19,44.34],[580.2,14.1],[580.21,9.57],[580.22,48.78],[580.23,40.69]]]
["binance-futures","BNBUSDT",1724544060027,[[580.18,17.4],[580.16,0.7],[580.15,0.72],[580.14,0.7],[580.1,1.7]],[[580.19,52.16],[580.2,14.1],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060081,[[580.18,5.41],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,61.48],[580.2,14.79],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060128,[[580.18,5.41],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,61.48],[580.2,14.79],[580.21,13.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060183,[[580.18,6.09],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.35],[580.2,18.79],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060349,[[580.18,17.37],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,51.51],[580.2,14.79],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060399,[[580.18,19.24],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,51.49],[580.2,14.79],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060504,[[580.18,19.25],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.28],[580.2,14.79],[580.21,9.57],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544060658,[[580.18,19.25],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.28],[580.2,14.79],[580.21,0.5],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544061000,[[580.18,19.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.29],[580.2,14.79],[580.21,0.5],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544061058,[[580.18,18.67],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.29],[580.2,14.62],[580.21,4.5],[580.22,48.78],[580.23,44.69]]]
["binance-futures","BNBUSDT",1724544061112,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.28],[580.2,14.62],[580.21,4.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061169,[[580.18,19.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,52.86],[580.2,16.62],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061217,[[580.18,19.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.07],[580.2,16.62],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061364,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.06],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061483,[[580.18,19.35],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.06],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061539,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.05],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061579,[[580.18,18.67],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.05],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061638,[[580.18,18.67],[580.16,0.7],[580.15,0.72],[580.14,0.7],[579.83,60.3]],[[580.19,53.05],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,52.34]]]
["binance-futures","BNBUSDT",1724544061667,[[580.18,19.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,51.26],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,52.34]]]
["binance-futures","BNBUSDT",1724544061749,[[580.18,19.36],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,51.26],[580.2,16.45],[580.21,2.5],[580.22,48.78],[580.23,52.17]]]
["binance-futures","BNBUSDT",1724544061806,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,53.05],[580.2,18.45],[580.21,0.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544061853,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,51.02],[580.2,18.45],[580.21,0.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544062023,[[580.18,18.67],[580.17,0.69],[580.16,0.7],[580.15,0.72],[580.14,0.7]],[[580.19,52.81],[580.2,18.45],[580.21,0.5],[580.22,48.78],[580.23,42.8]]]
["binance-futures","BNBUSDT",1724544062076,[],[[580.11,55.95],[580.12,7.01],[580.13,1.69],[580.14,22.44],[580.15,1.23]]]
["binance-futures","BNBUSDT",1724544062127,[[580.1,47.28],[580.08,0.01],[580.04,17.31],[580.03,18.82],[580.02,0.9]],[[580.11,46.81],[580.12,7.01],[580.14,22.44],[580.15,1.23],[580.16,54.22]]]
["binance-futures","BNBUSDT",1724544062176,[[580.1,38.71],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,58.29],[580.12,7.01],[580.13,6.91],[580.14,22.63],[580.15,1.23]]]
["binance-futures","BNBUSDT",1724544062225,[[580.1,39.07],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,58.44],[580.12,7.01],[580.13,6.91],[580.14,22.63],[580.15,14.73]]]
["binance-futures","BNBUSDT",1724544062281,[[580.1,39.08],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,59.52],[580.12,7.01],[580.13,6.91],[580.14,11.5],[580.15,9.07]]]
["binance-futures","BNBUSDT",1724544062333,[[580.1,39.08],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,51.05],[580.12,7.01],[580.13,6.91],[580.14,11.5],[580.15,9.07]]]
["binance-futures","BNBUSDT",1724544062383,[[580.1,39.08],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,51.26],[580.12,7.01],[580.13,6.91],[580.14,11.5],[580.15,9.15]]]
["binance-futures","BNBUSDT",1724544062431,[[580.1,39.1],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,49.45],[580.12,7.17],[580.13,6.91],[580.14,15.67],[580.15,3.5]]]
["binance-futures","BNBUSDT",1724544062478,[[580.1,39.1],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.85]],[[580.11,49.45],[580.12,7.17],[580.14,11.5],[580.15,9.32],[580.17,6.59]]]
["binance-futures","BNBUSDT",1724544062536,[[580.1,28.13],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.87]],[[580.11,51.22],[580.12,7.17],[580.13,2.78],[580.14,11.5],[580.15,9.32]]]
["binance-futures","BNBUSDT",1724544062588,[[580.1,27.83],[580.09,11.3],[580.08,0.01],[580.04,16.45],[580.03,18.87]],[[580.11,53.56],[580.12,7.17],[580.13,2.78],[580.14,11.5],[580.15,18.94]]]
["binance-futures","BNBUSDT",1724544062638,[[580.1,27.83],[580.09,11.3],[580.08,0.7],[580.04,16.45],[580.03,18.87]],[[580.11,53.56],[580.12,7.17],[580.13,3.47],[580.14,11.5],[580.15,19.11]]]
["binance-futures","BNBUSDT",1724544062695,[[580.1,27.83],[580.09,11.3],[580.08,0.7],[580.04,16.45],[580.03,18.87]],[[580.11,53.66],[580.12,7.17],[580.13,3.47],[580.14,11.5],[580.15,19.11]]]
["binance-futures","BNBUSDT",1724544062833,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.04,16.45],[580.03,18.87]],[[580.11,53.66],[580.12,7.17],[580.13,3.47],[580.14,11.5],[580.15,19.11]]]
["binance-futures","BNBUSDT",1724544062884,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.06,0.69],[580.04,16.45]],[[580.11,53.66],[580.12,7.86],[580.13,3.47],[580.14,11.5],[580.15,19.11]]]
["binance-futures","BNBUSDT",1724544062930,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.06,2.38],[580.04,16.45]],[[580.11,53.66],[580.12,7.86],[580.13,3.47],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063010,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.06,2.38],[580.04,16.45]],[[580.11,51.86],[580.12,7.86],[580.13,3.47],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063052,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.06,2.38],[580.04,16.45]],[[580.11,51.86],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063115,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.06,2.38],[580.05,13.02]],[[580.11,49.73],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063174,[[580.1,27.82],[580.09,11.3],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,49.79],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063229,[[580.1,27.81],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,53.72],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.29]]]
["binance-futures","BNBUSDT",1724544063275,[[580.1,27.81],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,54.67],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.29]]]
["binance-futures","BNBUSDT",1724544063347,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,52.55],[580.12,7.86],[580.13,5.52],[580.14,11.5],[580.15,17.11]]]
["binance-futures","BNBUSDT",1724544063398,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,50.41],[580.12,7.86],[580.13,3.47],[580.14,11.5],[580.15,18.83]]]
["binance-futures","BNBUSDT",1724544063449,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,50.41],[580.12,7.86],[580.13,3.47],[580.14,11.5],[580.15,19.01]]]
["binance-futures","BNBUSDT",1724544063571,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,50.41],[580.12,8.03],[580.13,3.47],[580.14,11.5],[580.15,19.01]]]
["binance-futures","BNBUSDT",1724544063616,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,50.41],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.38]]]
["binance-futures","BNBUSDT",1724544063692,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,52.54],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.2]]]
["binance-futures","BNBUSDT",1724544063789,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,52.54],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.2]]]
["binance-futures","BNBUSDT",1724544064271,[[580.1,28.5],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,55.75],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.2]]]
["binance-futures","BNBUSDT",1724544064375,[[580.1,28.57],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,55.68],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.2]]]
["binance-futures","BNBUSDT",1724544064446,[[580.1,28.57],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,55.68],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,28.37]]]
["binance-futures","BNBUSDT",1724544064588,[[580.1,28.57],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,55.68],[580.12,8.03],[580.13,5.23],[580.14,11.68],[580.15,30.09]]]
["binance-futures","BNBUSDT",1724544064634,[[580.1,28.57],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,2.38]],[[580.11,52.42],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,30.09]]]
["binance-futures","BNBUSDT",1724544065014,[[580.1,28.56],[580.09,11.99],[580.08,0.7],[580.07,0.69],[580.06,8.58]],[[580.11,54.52],[580.12,8.03],[580.13,5.23],[580.14,11.5],[580.15,30.09]]]
["binance-futures","BNBUSDT",1724544065083,[[580.09,11.3],[580.08,0.7],[580.07,0.69],[580.06,0.69]],[[580.1,71.57],[580.11,27.24],[580.12,7.7],[580.13,5.23],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065135,[[580.09,11.3],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.81,24.83]],[[580.1,71.57],[580.11,27.41],[580.12,7.7],[580.13,5.23],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065190,[[580.09,11.32],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.81,24.83]],[[580.1,78.36],[580.11,27.78],[580.12,7.7],[580.13,5.23],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065242,[[580.09,11.32],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.81,24.83]],[[580.1,62.91],[580.11,27.63],[580.12,7.7],[580.13,5.23],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065305,[[580.09,12.01],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.88,4.81]],[[580.1,71.25],[580.11,27.18],[580.12,7.7],[580.13,5.23],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065355,[[580.09,19.68],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.94,14.21]],[[580.1,57.7],[580.11,25.26],[580.12,7.7],[580.13,0.69],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065399,[[580.09,19.68],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.94,14.21]],[[580.1,57.71],[580.11,25.29],[580.12,7.86],[580.13,0.69],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065463,[[580.09,19.68],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.97,9.73]],[[580.1,57.71],[580.11,25.16],[580.12,7.86],[580.13,0.69],[580.14,15.5]]]
["binance-futures","BNBUSDT",1724544065520,[[580.09,20.03],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.97,9.73]],[[580.1,52.86],[580.11,25.16],[580.12,7.86],[580.13,7.68],[580.14,13.5]]]
["binance-futures","BNBUSDT",1724544065570,[[580.09,20.03],[580.08,0.7],[580.07,0.69],[580.06,0.69],[579.97,9.73]],[[580.1,52.86],[580.11,25.16],[580.12,7.86],[580.13,7.68],[580.14,11.5]]]
["binance-futures","BNBUSDT",1724544065791,[[580.09,20.03],[580.08,0.7],[580.07,0.69],[580.06,0.69],[580.04,19.72]],[[580.1,50.75],[580.11,25.16],[580.12,7.86],[580.13,7.68],[580.14,11.5]]]
["binance-futures","BNBUSDT",1724544066095,[[580.09,20.03],[580.08,0.7],[580.07,0.69],[580.06,0.69],[580.05,19.91]],[[580.1,50.75],[580.11,25.16],[580.12,7.86],[580.13,0.69],[580.14,11.5]]]
["binance-futures","BNBUSDT",1724544066166,[[580.09,20.44],[580.08,0.7],[580.07,0.69],[580.06,0.69],[580.05,19.91]],[[580.1,50.72],[580.11,25.16],[580.12,7.86],[580.13,5.9],[580.14,11.5]]]
["binance-futures","BNBUSDT",1724544066226,[[580.1,60.92],[580.09,19.14],[580.08,7.71],[580.07,12.85],[580.06,12.48]],[[580.11,22.47],[580.12,0.16],[580.15,30.17],[580.16,15.52],[580.17,4.0]]]
["binance-futures","BNBUSDT",1724544066281,[[580.14,5.24],[580.12,1.97],[580.11,30.15],[580.1,47.69],[580.09,19.12]],[[580.15,23.66],[580.16,14.83],[580.17,1.97],[580.18,2.74],[580.19,13.49]]]
["binance-futures","BNBUSDT",1724544066331,[[580.18,59.83],[580.17,23.43],[580.16,34.26],[580.15,26.25],[580.14,37.5]],[[580.19,18.66],[580.2,0.08],[580.21,0.02],[580.22,10.57],[580.23,0.25]]]
["binance-futures","BNBUSDT",1724544066384,[[580.18,59.83],[580.17,23.43],[580.16,33.81],[580.15,26.25],[580.14,37.5]],[[580.19,19.72],[580.2,0.77],[580.21,0.02],[580.22,10.57],[580.23,0.25]]]
["binance-futures","BNBUSDT",1724544066427,[[580.18,45.25],[580.17,23.43],[580.16,33.81],[580.15,26.25],[580.14,37.5]],[[580.19,8.42],[580.2,0.69],[580.21,0.02],[580.22,1.37],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066493,[[580.18,45.23],[580.17,14.36],[580.16,33.81],[580.15,26.25],[580.14,37.5]],[[580.19,8.42],[580.2,0.69],[580.21,0.02],[580.22,1.37],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066506,[[580.18,45.6],[580.17,14.36],[580.16,33.81],[580.15,26.25],[580.14,37.5]],[[580.19,9.11],[580.2,0.69],[580.21,0.02],[580.22,1.37],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066593,[[580.18,45.6],[580.17,14.36],[580.16,33.81],[580.15,26.25],[580.14,37.5]],[[580.19,10.36],[580.2,0.69],[580.21,0.02],[580.22,3.63],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066698,[[580.18,33.84],[580.17,13.97],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,12.38],[580.2,0.69],[580.21,0.02],[580.22,3.63],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066755,[[580.18,33.84],[580.17,13.97],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,12.38],[580.2,0.69],[580.21,0.02],[580.22,5.51],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066846,[[580.18,33.84],[580.17,14.66],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,12.38],[580.2,0.69],[580.21,0.02],[580.22,6.2],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066906,[[580.18,33.84],[580.17,14.66],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,12.88],[580.2,0.69],[580.21,0.02],[580.22,6.2],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544066963,[[580.18,33.84],[580.17,14.66],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,12.19],[580.2,0.69],[580.21,1.4],[580.22,6.2],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544067022,[[580.18,33.84],[580.17,14.66],[580.16,33.81],[580.15,26.25],[580.14,36.3]],[[580.19,10.2],[580.2,0.69],[580.21,1.4],[580.22,6.2],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544067062,[[580.18,33.84],[580.17,14.66],[580.16,24.74],[580.15,26.25],[580.14,36.3]],[[580.19,10.21],[580.21,2.09],[580.22,6.2],[580.23,9.78],[580.28,20.65]]]
["binance-futures","BNBUSDT",1724544067123,[[580.18,33.84],[580.17,14.66],[580.16,24.74],[580.15,26.25],[580.14,36.3]],[[580.19,10.21],[580.2,0.69],[580.21,2.09],[580.22,6.2],[580.23,9.78]]]
["binance-futures","BNBUSDT",1724544067181,[[580.18,11.43],[580.17,0.01],[580.16,0.79],[580.15,0.01],[580.14,13.79]],[[580.19,42.76],[580.2,7.7],[580.21,2.09],[580.22,6.39],[580.23,15.98]]]
["binance-futures","BNBUSDT",1724544067223,[[580.18,11.28],[580.17,0.01],[580.16,0.79],[580.15,0.01],[580.14,13.79]],[[580.19,44.8],[580.2,7.7],[580.21,2.09],[580.22,6.39],[580.23,18.3]]]
["binance-futures","BNBUSDT",1724544067285,[[580.18,11.28],[580.17,0.01],[580.16,0.69],[580.15,0.01],[580.14,13.79]],[[580.19,44.84],[580.2,7.7],[580.21,2.09],[580.22,6.39],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544067343,[[580.18,11.28],[580.17,0.01],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,44.87],[580.2,7.7],[580.21,2.25],[580.22,6.39],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544067388,[[580.18,11.28],[580.17,0.01],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,44.87],[580.2,7.7],[580.21,2.25],[580.22,14.86],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544067584,[[580.18,11.28],[580.17,0.01],[580.15,0.7],[580.14,13.79]],[[580.19,44.87],[580.2,7.86],[580.21,2.25],[580.22,14.86],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544067605,[[580.18,11.28],[580.17,0.01],[580.15,0.7],[580.14,13.79],[579.82,68.32]],[[580.19,44.87],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544067684,[[580.18,11.28],[580.17,0.01],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,36.67],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544068059,[[580.18,11.28],[580.17,0.01],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,36.67],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544068123,[[580.18,11.28],[580.17,0.01],[580.15,0.01],[580.14,14.13]],[[580.19,36.67],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,29.13]]]
["binance-futures","BNBUSDT",1724544068173,[[580.18,10.48],[580.17,0.01],[580.15,0.01],[580.14,14.13],[579.71,4.3]],[[580.19,46.3],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068234,[[580.18,10.48],[580.17,0.7],[580.15,0.7],[580.14,14.13],[579.82,8.44]],[[580.19,40.37],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068304,[[580.18,10.48],[580.17,0.7],[580.15,0.7],[580.14,14.13],[579.82,8.44]],[[580.19,40.39],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068337,[[580.18,10.48],[580.17,0.7],[580.15,0.7],[580.14,14.13],[579.82,8.44]],[[580.19,40.42],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068406,[[580.18,10.5],[580.17,0.7],[580.15,0.7],[580.14,14.13],[579.82,76.17]],[[580.19,40.42],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068526,[[580.18,10.55],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,37.2],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068649,[[580.18,22.73],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,36.3],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068726,[[580.18,22.74],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,28.01],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068784,[[580.18,22.74],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,27.67],[580.2,7.86],[580.21,2.25],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068836,[[580.18,22.74],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,27.67],[580.2,7.7],[580.21,2.09],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068884,[[580.18,22.74],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,21.73],[580.2,7.7],[580.21,2.09],[580.22,14.94],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544068936,[[580.18,22.74],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,21.74],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,22.93]]]
["binance-futures","BNBUSDT",1724544069139,[[580.18,22.75],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,21.74],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069206,[[580.18,22.82],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,21.74],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069232,[[580.18,22.82],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,22.32],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069315,[[580.18,22.65],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,22.69],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069380,[[580.18,22.65],[580.17,0.7],[580.16,0.69],[580.15,0.7],[580.14,14.13]],[[580.19,21.16],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069428,[[580.18,23.08],[580.17,0.7],[580.16,0.69],[580.15,12.39],[580.14,14.13]],[[580.19,19.02],[580.2,7.7],[580.21,2.09],[580.22,14.86],[580.23,23.62]]]
["binance-futures","BNBUSDT",1724544069485,[[580.18,23.1],[580.17,0.7],[580.16,2.07],[580.15,12.39],[580.14,14.13]],[[580.19,13.02],[580.21,0.71],[580.22,14.86],[580.23,23.62],[580.28,20.81]]]
["binance-futures","BNBUSDT",1724544069536,[[580.18,22.68],[580.17,0.7],[580.16,2.07],[580.15,12.39],[580.14,14.13]],[[580.19,13.0],[580.2,0.69],[580.21,0.71],[580.22,14.86],[580.23,29.82]]]
["binance-futures","BNBUSDT",1724544069580,[[580.18,23.27],[580.17,0.7],[580.16,2.07],[580.15,12.39],[580.14,14.13]],[[580.19,13.02],[580.2,0.69],[580.21,0.71],[580.22,14.86],[580.23,29.82]]]
["binance-futures","BNBUSDT",1724544069640,[[580.18,28.85],[580.17,0.7],[580.16,2.07],[580.15,12.39],[580.14,14.13]],[[580.19,13.02],[580.21,0.71],[580.22,14.86],[580.23,29.82],[580.27,3.91]]]
["binance-futures","BNBUSDT",1724544069696,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.02],[580.22,14.17],[580.23,23.62],[580.26,30.33]]]
["binance-futures","BNBUSDT",1724544069748,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.02],[580.22,8.38],[580.23,23.62],[580.26,28.33]]]
["binance-futures","BNBUSDT",1724544069805,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,9.07],[580.23,23.62],[580.24,30.28]]]
["binance-futures","BNBUSDT",1724544069857,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,12.09],[580.23,23.62],[580.24,30.28]]]
["binance-futures","BNBUSDT",1724544069917,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,12.09],[580.23,23.62],[580.24,30.11]]]
["binance-futures","BNBUSDT",1724544069956,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,8.88],[580.23,23.62],[580.24,20.91]]]
["binance-futures","BNBUSDT",1724544070073,[[580.18,30.84],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,9.07],[580.23,21.73],[580.24,20.91]]]
["binance-futures","BNBUSDT",1724544070127,[[580.18,30.78],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,9.07],[580.23,21.73],[580.24,20.91]]]
["binance-futures","BNBUSDT",1724544070182,[[580.18,31.98],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.07],[580.21,0.71],[580.22,9.07],[580.23,13.13],[580.24,20.91]]]
["binance-futures","BNBUSDT",1724544070237,[[580.18,32.0],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.69],[580.21,0.02],[580.22,8.38],[580.23,12.36],[580.24,13.9]]]
["binance-futures","BNBUSDT",1724544070287,[[580.18,39.01],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.71],[580.21,0.02],[580.22,8.38],[580.23,18.56],[580.24,13.9]]]
["binance-futures","BNBUSDT",1724544070397,[[580.18,39.01],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.71],[580.21,0.02],[580.22,8.38],[580.23,27.93],[580.24,13.9]]]
["binance-futures","BNBUSDT",1724544070455,[[580.18,39.01],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.71],[580.21,0.02],[580.22,9.07],[580.23,27.93],[580.24,13.9]]]
["binance-futures","BNBUSDT",1724544070512,[[580.18,39.01],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,11.68],[580.21,0.02],[580.22,12.75],[580.23,27.93],[580.24,13.9]]]
["binance-futures","BNBUSDT",1724544070564,[[580.18,38.4],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,12.67],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070619,[[580.18,38.54],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,12.67],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070669,[[580.18,31.53],[580.17,1.04],[580.16,2.07],[580.15,12.39],[580.14,13.79]],[[580.19,12.67],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070720,[[580.18,25.93],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,19.71],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070761,[[580.18,25.93],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,26.96],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070832,[[580.18,25.93],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,23.03],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070884,[[580.18,25.93],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,15.99],[580.2,0.69],[580.21,0.71],[580.22,12.75],[580.23,21.73]]]
["binance-futures","BNBUSDT",1724544070944,[[580.18,26.38],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,11.71],[580.21,0.71],[580.22,12.75],[580.23,27.93],[580.28,15.2]]]
["binance-futures","BNBUSDT",1724544070994,[[580.18,32.46],[580.17,1.04],[580.16,0.69],[580.15,0.7],[580.14,13.79]],[[580.19,11.68],[580.2,0.69],[580.21,0.71],[580.22,4.49],[580.23,27.93]]]
["binance-futures","BNBUSDT",1724544071046,[[580.2,1.58],[580.18,39.53],[580.17,1.04],[580.16,0.69],[580.15,0.7]],[[580.21,0.02],[580.22,1.37],[580.23,24.92],[580.24,13.82],[580.26,22.01]]]
["binance-futures","BNBUSDT",1724544071096,[[580.23,32.97],[580.22,22.22],[580.21,33.16],[580.2,27.94],[580.19,35.5]],[[580.24,13.13],[580.25,0.45],[580.26,2.32],[580.27,3.75],[580.28,7.53]]]
["binance-futures","BNBUSDT",1724544071150,[[580.23,35.66],[580.22,21.22],[580.21,37.08],[580.2,27.94],[580.19,35.51]],[[580.24,13.16],[580.25,0.45],[580.26,2.32],[580.27,8.23],[580.28,7.53]]]
["binance-futures","BNBUSDT",1724544071209,[[580.23,35.73],[580.22,21.22],[580.21,37.08],[580.2,27.94],[580.19,35.51]],[[580.24,13.16],[580.25,0.37],[580.26,2.24],[580.27,8.92],[580.28,7.53]]]
["binance-futures","BNBUSDT",1724544071261,[[580.23,35.74],[580.22,21.22],[580.21,37.08],[580.2,27.94],[580.19,33.91]],[[580.24,14.03],[580.25,0.37],[580.26,2.24],[580.27,8.92],[580.28,7.61]]]
["binance-futures","BNBUSDT",1724544071299,[[580.23,28.01],[580.22,21.22],[580.21,37.08],[580.2,27.94],[580.19,33.91]],[[580.24,14.03],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071369,[[580.23,28.06],[580.22,21.22],[580.21,33.29],[580.2,27.94],[580.19,33.91]],[[580.24,17.09],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071419,[[580.23,28.14],[580.22,21.22],[580.21,33.29],[580.2,27.94],[580.19,33.48]],[[580.24,15.52],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071463,[[580.23,28.16],[580.22,21.22],[580.21,33.29],[580.2,27.94],[580.19,33.48]],[[580.24,15.51],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071526,[[580.23,28.16],[580.22,21.22],[580.21,24.22],[580.2,18.87],[580.19,33.48]],[[580.24,14.88],[580.25,0.37],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071571,[[580.23,21.02],[580.22,21.22],[580.21,20.22],[580.2,18.87],[580.19,32.56]],[[580.24,16.88],[580.25,0.37],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071632,[[580.23,21.56],[580.22,21.22],[580.21,20.22],[580.2,18.31],[580.19,32.56]],[[580.24,16.88],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071662,[[580.23,21.58],[580.22,21.22],[580.21,20.22],[580.2,18.31],[580.19,32.56]],[[580.24,17.25],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071741,[[580.23,21.58],[580.22,20.36],[580.21,20.22],[580.2,18.31],[580.19,32.56]],[[580.24,17.25],[580.25,1.06],[580.26,3.09],[580.27,8.92],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071927,[[580.23,21.58],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,17.25],[580.25,0.37],[580.26,2.4],[580.27,8.23],[580.28,7.69]]]
["binance-futures","BNBUSDT",1724544071979,[[580.23,26.78],[580.22,20.36],[580.21,21.0],[580.2,18.31],[580.19,32.56]],[[580.24,14.77],[580.25,0.37],[580.26,2.4],[580.27,8.23],[580.28,8.38]]]
["binance-futures","BNBUSDT",1724544072028,[[580.23,26.78],[580.22,20.36],[580.21,20.91],[580.2,18.4],[580.19,32.56]],[[580.24,14.47],[580.25,0.37],[580.26,3.09],[580.27,8.23],[580.28,12.67]]]
["binance-futures","BNBUSDT",1724544072084,[[580.23,26.76],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,17.52],[580.25,0.37],[580.26,3.09],[580.27,10.13],[580.28,12.67]]]
["binance-futures","BNBUSDT",1724544072140,[[580.23,26.77],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,17.52],[580.25,1.06],[580.26,3.09],[580.27,10.13],[580.28,12.67]]]
["binance-futures","BNBUSDT",1724544072195,[[580.23,26.7],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,17.52],[580.25,1.06],[580.26,3.09],[580.27,10.13],[580.28,12.67]]]
["binance-futures","BNBUSDT",1724544072228,[[580.23,21.58],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,19.02],[580.25,1.06],[580.26,3.09],[580.27,10.13],[580.28,12.67]]]
["binance-futures","BNBUSDT",1724544072319,[[580.23,27.09],[580.22,20.36],[580.21,20.91],[580.2,18.4],[580.19,32.56]],[[580.24,15.85],[580.25,0.37],[580.26,2.4],[580.27,4.81],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072354,[[580.23,27.1],[580.22,20.36],[580.21,24.91],[580.2,18.4],[580.19,32.56]],[[580.24,15.84],[580.25,0.37],[580.26,2.4],[580.27,4.81],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072423,[[580.23,27.1],[580.22,20.36],[580.21,24.91],[580.2,18.31],[580.19,32.56]],[[580.24,16.36],[580.25,1.06],[580.26,3.09],[580.27,5.5],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072474,[[580.23,27.1],[580.22,20.36],[580.21,24.91],[580.2,18.31],[580.19,32.56]],[[580.24,17.06],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072524,[[580.23,21.6],[580.22,20.36],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,16.57],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072643,[[580.23,21.6],[580.22,13.35],[580.21,20.91],[580.2,18.31],[580.19,32.56]],[[580.24,16.57],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072699,[[580.23,21.26],[580.22,13.35],[580.21,20.91],[580.2,18.31],[580.19,23.49]],[[580.24,16.57],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072755,[[580.23,10.0],[580.22,11.3],[580.21,20.91],[580.2,18.31],[580.19,16.77]],[[580.24,18.68],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072808,[[580.23,21.29],[580.22,11.3],[580.21,20.91],[580.2,18.31],[580.19,16.32]],[[580.24,18.91],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544072976,[[580.23,21.29],[580.22,11.3],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.91],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544073087,[[580.23,21.29],[580.22,11.3],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.25],[580.25,1.06],[580.26,3.09],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544073136,[[580.23,21.29],[580.22,11.3],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.25],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073255,[[580.23,21.3],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.86],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073338,[[580.23,21.3],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,17.2],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073392,[[580.23,20.6],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,17.2],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073398,[[580.23,20.67],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,17.2],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073513,[[580.23,20.67],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,16.51],[580.25,0.37],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073589,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,16.51],[580.25,0.37],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073630,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.41]],[[580.24,16.51],[580.25,0.37],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073696,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.41]],[[580.24,16.11],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073744,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.07],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544073808,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,17.68],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544073912,[[580.23,20.66],[580.22,11.99],[580.21,20.91],[580.2,19.0],[580.19,16.32]],[[580.24,18.4],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544073960,[[580.23,16.56],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,23.37],[580.25,1.06],[580.26,2.93],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544074014,[[580.23,16.56],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,23.37],[580.25,1.06],[580.26,4.04],[580.27,9.28],[580.28,8.35]]]
["binance-futures","BNBUSDT",1724544074129,[[580.23,16.56],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,23.37],[580.25,1.06],[580.26,4.04],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074175,[[580.23,16.56],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,29.7],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074240,[[580.23,16.49],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,26.32],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074307,[[580.23,16.48],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,26.41],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074337,[[580.23,16.51],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,28.19],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074450,[[580.23,4.52],[580.22,11.99],[580.21,18.91],[580.2,19.0],[580.19,16.32]],[[580.24,30.34],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074525,[[580.23,4.51],[580.22,0.69],[580.21,18.91],[580.2,11.99],[580.19,16.32]],[[580.24,30.34],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074587,[[580.23,4.51],[580.22,0.69],[580.21,7.61],[580.2,11.99],[580.19,16.32]],[[580.24,31.48],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074630,[[580.23,4.51],[580.21,7.61],[580.2,11.99],[580.19,16.32]],[[580.24,31.48],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,8.27]]]
["binance-futures","BNBUSDT",1724544074689,[[580.23,0.97],[580.21,0.01],[580.19,12.0],[580.18,25.01],[580.15,0.04]],[[580.24,31.5],[580.25,1.06],[580.26,5.42],[580.27,9.28],[580.28,9.27]]]
["binance-futures","BNBUSDT",1724544074746,[[580.23,0.97],[580.21,0.01],[580.19,0.7],[580.18,25.01],[580.15,0.04]],[[580.24,38.49],[580.25,1.06],[580.26,17.1],[580.27,9.28],[580.28,9.27]]]
["binance-futures","BNBUSDT",1724544074800,[[580.23,0.97],[580.21,0.01],[580.2,0.69],[580.19,0.7],[580.18,13.71]],[[580.24,38.49],[580.25,8.8],[580.26,17.1],[580.27,5.5],[580.28,9.27]]]
["binance-futures","BNBUSDT",1724544074854,[[580.21,0.01],[580.19,0.01],[580.18,11.22]],[[580.22,69.9],[580.23,24.39],[580.24,27.82],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544074901,[[580.21,0.01],[580.19,0.01],[580.18,11.22],[580.14,14.82],[579.82,82.5]],[[580.22,69.9],[580.23,24.39],[580.24,27.82],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544074954,[[580.21,0.01],[580.19,0.7],[580.18,11.22],[580.14,14.82],[579.82,82.5]],[[580.22,69.94],[580.23,24.39],[580.24,27.81],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075010,[[580.21,0.01],[580.19,0.7],[580.18,11.22],[580.15,6.24],[580.14,14.82]],[[580.22,69.94],[580.23,24.39],[580.24,27.81],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075124,[[580.21,0.01],[580.19,0.7],[580.18,11.22],[580.15,6.24],[580.14,14.82]],[[580.22,66.18],[580.23,27.9],[580.24,27.42],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075169,[[580.21,0.01],[580.19,0.7],[580.18,11.22],[580.15,6.24],[580.14,15.51]],[[580.22,66.18],[580.23,27.9],[580.24,27.42],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075216,[[580.21,0.01],[580.19,0.7],[580.18,11.22],[580.15,6.24],[580.14,15.51]],[[580.22,66.19],[580.23,27.9],[580.24,27.41],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075315,[[580.21,0.01],[580.19,0.01],[580.18,11.91],[580.17,0.7],[580.15,6.24]],[[580.22,66.3],[580.23,28.06],[580.24,27.46],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075380,[[580.21,0.01],[580.19,0.01],[580.18,11.91],[580.17,0.7],[580.15,6.24]],[[580.22,64.61],[580.23,28.06],[580.24,27.46],[580.25,1.06],[580.26,17.1]]]
["binance-futures","BNBUSDT",1724544075445,[[580.21,0.01],[580.19,0.01],[580.18,11.22],[580.17,0.01],[580.15,6.24]],[[580.22,68.71],[580.23,28.06],[580.24,27.46],[580.25,1.06],[580.26,21.74]]]
["binance-futures","BNBUSDT",1724544075494,[[580.21,0.01],[580.19,0.01],[580.18,11.22],[580.17,0.01],[580.15,6.24]],[[580.22,68.71],[580.23,24.55],[580.24,27.46],[580.25,10.87],[580.26,33.0]]]
["binance-futures","BNBUSDT",1724544075561,[[580.21,0.01],[580.19,0.01],[580.18,11.22],[580.17,0.01],[580.15,6.24]],[[580.22,68.71],[580.23,24.55],[580.24,27.46],[580.25,10.87],[580.26,39.62]]]
["binance-futures","BNBUSDT",1724544075696,[[580.21,0.01],[580.19,0.01],[580.18,11.22],[580.17,0.01],[580.15,6.93]],[[580.22,68.71],[580.23,24.55],[580.24,27.46],[580.25,10.87],[580.26,39.62]]]
["binance-futures","BNBUSDT",1724544075748,[[580.18,11.25],[580.17,0.7],[580.15,0.73]],[[580.19,33.61],[580.2,10.37],[580.21,38.49],[580.22,41.42],[580.23,47.07]]]
["binance-futures","BNBUSDT",1724544075804,[[580.18,12.39],[580.17,0.7],[580.15,0.73],[580.11,4.07],[580.08,8.75]],[[580.19,24.0],[580.2,7.86],[580.21,36.14],[580.22,39.18],[580.23,44.74]]]
["binance-futures","BNBUSDT",1724544075846,[[580.18,23.66],[580.17,0.7],[580.15,0.73],[580.12,1.88],[580.11,4.07]],[[580.19,5.67],[580.2,0.85],[580.21,13.03],[580.22,23.82],[580.23,44.74]]]
["binance-futures","BNBUSDT",1724544075908,[[580.18,23.69],[580.17,0.7],[580.15,0.73],[580.12,1.88],[580.11,13.76]],[[580.19,5.3],[580.2,0.69],[580.21,11.07],[580.22,28.86],[580.23,36.23]]]
["binance-futures","BNBUSDT",1724544075943,[[580.18,23.69],[580.17,0.7],[580.15,0.73],[580.12,1.88],[580.11,13.76]],[[580.19,5.31],[580.2,0.69],[580.21,11.07],[580.22,23.81],[580.23,35.19]]]
["binance-futures","BNBUSDT",1724544076010,[[580.18,23.69],[580.17,0.7],[580.15,0.73],[580.12,3.21],[580.11,13.76]],[[580.19,1.56],[580.2,0.69],[580.21,2.0],[580.22,18.14],[580.23,30.46]]]
["binance-futures","BNBUSDT",1724544076056,[[580.18,23.69],[580.17,0.7],[580.15,0.73],[580.12,3.21],[580.11,13.76]],[[580.19,1.63],[580.2,0.69],[580.21,2.0],[580.22,14.35],[580.23,10.92]]]
["binance-futures","BNBUSDT",1724544076118,[[580.18,23.72],[580.17,0.7],[580.15,2.11],[580.12,3.21],[580.11,13.76]],[[580.19,1.87],[580.2,0.69],[580.21,2.0],[580.22,14.35],[580.23,12.99]]]
["binance-futures","BNBUSDT",1724544076166,[[580.18,23.72],[580.17,0.7],[580.15,2.11],[580.12,3.21],[580.11,13.76]],[[580.19,2.04],[580.2,0.69],[580.21,2.0],[580.22,18.2],[580.23,12.99]]]
["binance-futures","BNBUSDT",1724544076224,[[580.18,23.72],[580.17,0.7],[580.15,2.11],[580.12,3.21],[580.11,13.76]],[[580.19,2.04],[580.2,0.69],[580.21,2.0],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076316,[[580.18,23.72],[580.17,0.7],[580.15,2.11],[580.12,3.21],[580.11,13.76]],[[580.19,2.14],[580.2,0.69],[580.21,2.0],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076371,[[580.18,23.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.21]],[[580.19,2.3],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076419,[[580.18,23.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,2.61],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076457,[[580.18,23.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,2.8],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076515,[[580.18,23.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.05],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076568,[[580.18,23.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.24],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076638,[[580.18,21.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.65],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076672,[[580.18,21.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.75],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076788,[[580.18,21.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.89],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544076849,[[580.18,21.72],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.89],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.0]]]
["binance-futures","BNBUSDT",1724544077153,[[580.18,21.71],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,3.89],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.0]]]
["binance-futures","BNBUSDT",1724544077359,[[580.18,21.78],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,4.06],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.0]]]
["binance-futures","BNBUSDT",1724544077413,[[580.18,20.25],[580.17,0.7],[580.16,0.69],[580.15,2.11],[580.12,3.71]],[[580.19,6.17],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,13.08]]]
["binance-futures","BNBUSDT",1724544077465,[[580.18,20.32],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.12,3.71]],[[580.19,4.71],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,19.82]]]
["binance-futures","BNBUSDT",1724544077571,[[580.18,20.32],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.12,3.71]],[[580.19,4.71],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544077627,[[580.18,20.32],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.13,1.01]],[[580.19,4.71],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544077745,[[580.18,20.11],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.13,1.01]],[[580.19,4.71],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544077788,[[580.18,20.11],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.13,1.01]],[[580.19,4.75],[580.2,0.69],[580.21,14.09],[580.22,18.2],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544077864,[[580.18,20.11],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.13,1.01]],[[580.19,4.06],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544077881,[[580.18,20.11],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.07],[580.2,0.69],[580.21,2.69],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078020,[[580.18,20.07],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.09],[580.2,0.69],[580.21,14.25],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078066,[[580.18,20.05],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.09],[580.2,0.69],[580.21,14.25],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078130,[[580.18,20.04],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.1],[580.2,0.69],[580.21,14.25],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078232,[[580.18,20.06],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.1],[580.2,0.69],[580.21,14.25],[580.22,18.2],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078304,[[580.18,20.06],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,3.87]],[[580.19,4.1],[580.2,0.69],[580.21,20.46],[580.22,14.35],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078408,[[580.18,20.06],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,4.1],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078456,[[580.18,20.06],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,4.07],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.2]]]
["binance-futures","BNBUSDT",1724544078787,[[580.18,20.06],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,4.07],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544078836,[[580.18,20.49],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.64],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544078897,[[580.18,20.51],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.64],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544078950,[[580.18,21.72],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.64],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544078957,[[580.18,21.71],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.64],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544079058,[[580.18,21.71],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.59],[580.2,0.69],[580.21,8.9],[580.22,14.35],[580.23,21.12]]]
["binance-futures","BNBUSDT",1724544079181,[[580.18,21.8],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,3.87],[580.2,0.69],[580.21,8.9],[580.22,14.44],[580.23,21.03]]]
["binance-futures","BNBUSDT",1724544079301,[[580.18,20.66],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,7.89],[580.2,0.69],[580.21,8.9],[580.22,14.44],[580.23,21.03]]]
["binance-futures","BNBUSDT",1724544079351,[[580.18,9.36],[580.17,0.01],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,24.91],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.03]]]
["binance-futures","BNBUSDT",1724544079406,[[580.18,9.36],[580.17,0.01],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,28.42],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.03]]]
["binance-futures","BNBUSDT",1724544079434,[[580.18,9.43],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,28.47],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.03]]]
["binance-futures","BNBUSDT",1724544079478,[[580.18,9.43],[580.17,0.01],[580.15,0.04],[580.14,2.49]],[[580.19,28.47],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079585,[[580.18,9.43],[580.17,0.01],[580.15,0.73],[580.14,2.49],[579.35,39.77]],[[580.19,28.47],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079633,[[580.18,9.43],[580.17,0.01],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,28.47],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079705,[[580.18,9.43],[580.17,0.01],[580.15,0.73],[580.14,2.49]],[[580.19,28.48],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079777,[[580.18,9.43],[580.17,0.01],[580.15,0.73],[580.14,2.49],[464.15,0.39]],[[580.19,28.48],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079862,[[580.18,9.43],[580.17,0.01],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,26.35],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544079914,[[580.18,9.43],[580.17,0.01],[580.15,0.04],[580.14,2.49]],[[580.19,36.28],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.29]]]
["binance-futures","BNBUSDT",1724544079966,[[580.18,9.43],[580.17,0.01],[580.15,0.04],[580.14,2.49],[580.02,22.44]],[[580.19,36.29],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.29]]]
["binance-futures","BNBUSDT",1724544080018,[[580.18,9.43],[580.17,0.01],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,36.29],[580.2,7.7],[580.21,20.38],[580.22,14.44],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080067,[[580.18,21.41],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,24.55],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080124,[[580.18,21.42],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,26.48],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080166,[[580.18,21.42],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,24.65],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080259,[[580.18,20.77],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,28.57],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080309,[[580.18,20.77],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,21.38],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080366,[[580.18,20.77],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,25.18],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080422,[[580.18,20.88],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,22.93],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,21.54]]]
["binance-futures","BNBUSDT",1724544080451,[[580.18,21.22],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,28.18],[580.2,7.7],[580.21,8.9],[580.22,14.25],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080507,[[580.18,21.22],[580.17,0.7],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,28.18],[580.2,7.7],[580.21,2.69],[580.22,25.04],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080571,[[580.18,21.15],[580.17,0.01],[580.16,0.69],[580.15,0.04],[580.14,2.49]],[[580.19,28.18],[580.2,7.7],[580.21,2.69],[580.22,25.04],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080622,[[580.18,9.87],[580.17,0.01],[580.15,0.04],[580.14,1.8]],[[580.19,27.18],[580.2,7.7],[580.21,14.32],[580.22,25.04],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080692,[[580.18,9.87],[580.17,0.01],[580.15,0.04],[580.14,1.8],[580.12,0.69]],[[580.19,27.18],[580.2,7.7],[580.21,14.32],[580.22,25.04],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080729,[[580.18,9.87],[580.17,0.01],[580.15,0.04],[580.14,2.49],[580.12,0.69]],[[580.19,27.18],[580.2,7.7],[580.21,14.32],[580.22,25.04],[580.23,43.63]]]
["binance-futures","BNBUSDT",1724544080795,[[580.18,9.93],[580.17,0.01],[580.15,0.04],[580.14,2.49],[580.12,0.69]],[[580.19,27.18],[580.2,7.7],[580.21,14.32],[580.22,25.04],[580.23,32.37]]]
["binance-futures","BNBUSDT",1724544080855,[[580.18,9.93],[580.17,0.01],[580.15,0.73],[580.14,2.49],[580.12,0.69]],[[580.19,27.18],[580.2,7.7],[580.21,14.32],[580.22,25.04],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544080901,[[580.18,9.93],[580.17,0.01],[580.15,0.73],[580.14,2.49],[580.12,0.69]],[[580.19,27.18],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081101,[[580.18,9.93],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,24.66],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081197,[[580.18,9.92],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,24.66],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081233,[[580.18,9.97],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,24.66],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081331,[[580.18,9.97],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,25.33],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081383,[[580.18,10.01],[580.17,0.7],[580.16,0.69],[580.15,0.73],[580.14,2.49]],[[580.19,25.33],[580.2,14.2],[580.21,14.32],[580.22,14.25],[580.23,21.11]]]
["binance-futures","BNBUSDT",1724544081438,[],[[580.06,35.41],[580.07,3.12],[580.08,28.55],[580.09,17.54],[580.1,23.68]]]
["binance-futures","BNBUSDT",1724544081490,[[580.05,26.45],[580.03,6.92],[580.02,0.9],[580.0,14.59],[579.99,6.98]],[[580.06,16.07],[580.08,10.59],[580.09,9.3],[580.1,18.61],[580.11,19.42]]]
["binance-futures","BNBUSDT",1724544081539,[[580.05,27.17],[580.03,6.92],[580.02,0.9],[580.0,14.59],[579.99,8.07]],[[580.06,2.74],[580.08,0.85],[580.09,5.92],[580.1,18.61],[580.11,19.42]]]
["binance-futures","BNBUSDT",1724544081593,[[580.05,27.17],[580.03,6.92],[580.02,0.9],[580.0,14.59],[579.99,8.07]],[[580.06,2.74],[580.08,0.69],[580.09,5.92],[580.1,15.21],[580.11,9.1]]]
["binance-futures","BNBUSDT",1724544081636,[[580.05,27.17],[580.03,6.92],[580.02,0.9],[580.0,14.59],[579.99,8.07]],[[580.06,2.74],[580.08,0.69],[580.09,4.68],[580.1,11.05],[580.11,9.1]]]
["binance-futures","BNBUSDT",1724544081696,[[580.05,27.17],[580.03,6.92],[580.02,0.9],[580.0,14.59],[579.99,8.07]],[[580.06,0.82],[580.08,0.69],[580.09,2.88],[580.1,0.69],[580.11,1.0]]]
["binance-futures","BNBUSDT",1724544081746,[[580.05,27.55],[580.03,6.92],[580.02,0.9],[580.01,2.59],[580.0,14.59]],[[580.06,0.8],[580.08,0.69],[580.09,2.88],[580.1,0.69],[580.11,1.0]]]
["binance-futures","BNBUSDT",1724544081801,[[580.05,27.71],[580.03,6.92],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.82],[580.08,0.69],[580.09,2.88],[580.1,0.69],[580.11,12.51]]]
["binance-futures","BNBUSDT",1724544081855,[[580.05,27.71],[580.03,6.92],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.86],[580.08,0.69],[580.09,2.88],[580.1,0.69],[580.11,12.51]]]
["binance-futures","BNBUSDT",1724544081895,[[580.05,27.71],[580.03,6.92],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.86],[580.08,0.69],[580.09,2.88],[580.1,4.98],[580.11,12.51]]]
["binance-futures","BNBUSDT",1724544082025,[[580.05,27.71],[580.03,6.92],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.59],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082307,[[580.05,27.9],[580.03,7.61],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.56],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082427,[[580.05,28.06],[580.03,7.61],[580.02,0.9],[580.01,2.59],[580.0,14.67]],[[580.06,0.59],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082460,[[580.05,28.06],[580.03,7.61],[580.02,0.98],[580.01,2.59],[580.0,14.67]],[[580.06,0.59],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082551,[[580.05,28.92],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,2.59]],[[580.06,0.59],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082601,[[580.05,28.9],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,2.59]],[[580.06,0.55],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082884,[[580.05,28.9],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,2.59]],[[580.06,0.55],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082948,[[580.05,28.3],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,9.89]],[[580.06,2.92],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,4.98]]]
["binance-futures","BNBUSDT",1724544082998,[[580.05,27.87],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,8.05],[580.07,0.69],[580.08,7.35],[580.09,2.88],[580.1,0.69]]]
["binance-futures","BNBUSDT",1724544083046,[[580.05,27.87],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,14.83],[580.07,0.69],[580.08,7.35],[580.09,2.88],[580.1,24.76]]]
["binance-futures","BNBUSDT",1724544083101,[[580.05,27.71],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,12.71],[580.07,0.69],[580.08,7.35],[580.09,13.67],[580.1,19.12]]]
["binance-futures","BNBUSDT",1724544083129,[[580.05,27.71],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,12.75],[580.07,0.69],[580.08,7.35],[580.09,2.88],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083201,[[580.05,27.71],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,8.6],[580.07,0.69],[580.08,7.35],[580.09,2.88],[580.1,21.44]]]
["binance-futures","BNBUSDT",1724544083258,[[580.05,27.91],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.82]],[[580.06,7.93],[580.07,0.69],[580.08,0.69],[580.09,2.88],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083300,[[580.05,27.89],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.5]],[[580.06,7.93],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.18]]]
["binance-futures","BNBUSDT",1724544083359,[[580.05,27.89],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,8.5]],[[580.06,7.93],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083410,[[580.05,27.89],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.2]],[[580.06,8.59],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083463,[[580.05,27.91],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.2]],[[580.06,8.59],[580.07,0.69],[580.08,0.69],[580.09,7.67],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083519,[[580.05,27.9],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.2]],[[580.06,15.7],[580.07,0.69],[580.08,0.69],[580.09,7.67],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083571,[[580.05,27.9],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.2]],[[580.06,15.7],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083616,[[580.05,27.74],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.2]],[[580.06,10.63],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083708,[[580.05,27.74],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.89]],[[580.06,10.63],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083760,[[580.05,27.72],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.89]],[[580.06,8.62],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,18.94]]]
["binance-futures","BNBUSDT",1724544083815,[[580.05,27.72],[580.04,6.71],[580.03,7.61],[580.02,0.98],[580.01,1.89]],[[580.06,8.62],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544083925,[[580.05,27.72],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,8.62],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084034,[[580.05,27.72],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,7.46],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084322,[[580.05,27.72],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,7.6],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084385,[[580.05,27.88],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084435,[[580.05,27.78],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084460,[[580.05,28.33],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544084700,[[580.05,27.87],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544085001,[[580.05,27.86],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544085052,[[580.05,28.86],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,1.89]],[[580.06,5.94],[580.07,0.69],[580.08,0.69],[580.09,3.59],[580.1,21.77]]]
["binance-futures","BNBUSDT",1724544085256,[[580.05,28.86],[580.04,6.71],[580.03,7.61],[580.02,1.67],[580.01,3.27]],[[580.06,0.88],[580.09,3.59],[580.1,15.11],[580.14,23.62],[580.23,19.03]]]
["binance-futures","BNBUSDT",1724544085327,[[580.05,28.87],[580.04,6.71],[580.03,7.61],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.09,2.88],[580.1,0.69],[580.13,18.46],[580.14,23.62]]]
["binance-futures","BNBUSDT",1724544085380,[[580.05,35.74],[580.04,6.71],[580.03,7.61],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.07,0.69],[580.09,0.88],[580.1,0.69],[580.11,0.72]]]
["binance-futures","BNBUSDT",1724544085416,[[580.05,35.92],[580.04,6.71],[580.03,7.61],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.08,0.69],[580.09,0.69],[580.1,0.69],[580.11,0.72]]]
["binance-futures","BNBUSDT",1724544085484,[[580.05,42.03],[580.04,6.71],[580.03,7.61],[580.02,8.56],[580.01,3.27]],[[580.06,0.85],[580.11,0.03],[580.12,2.88],[580.13,12.1],[580.14,14.55]]]
["binance-futures","BNBUSDT",1724544085524,[[580.05,42.03],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.85],[580.11,0.03],[580.12,2.88],[580.13,12.1],[580.14,6.68]]]
["binance-futures","BNBUSDT",1724544085578,[[580.05,42.03],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.85],[580.09,0.69],[580.1,0.69],[580.11,0.03],[580.12,2.88]]]
["binance-futures","BNBUSDT",1724544085631,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.85],[580.09,0.69],[580.1,0.69],[580.11,0.03],[580.12,2.88]]]
["binance-futures","BNBUSDT",1724544085692,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.09,0.69],[580.1,0.69],[580.11,0.03],[580.12,2.88]]]
["binance-futures","BNBUSDT",1724544085776,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.09,0.69],[580.1,0.69],[580.11,4.32],[580.12,2.88]]]
["binance-futures","BNBUSDT",1724544085842,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,4.32],[580.12,8.4],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544085880,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,4.32],[580.12,6.68],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544085954,[[580.05,42.17],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.87],[580.1,0.69],[580.11,4.32],[580.12,6.68],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544086000,[[580.05,42.16],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,4.32],[580.12,6.68],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544086060,[[580.05,42.16],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,4.32],[580.12,5.23],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544086115,[[580.05,42.16],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.11,5.01],[580.12,5.23],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086170,[[580.05,42.18],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.11,4.32],[580.12,5.23],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086275,[[580.05,42.52],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.11,5.01],[580.12,5.23],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086326,[[580.05,42.52],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.11,5.01],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086444,[[580.05,42.66],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.11,5.01],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086509,[[580.05,42.66],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,3.1],[580.11,5.01],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086562,[[580.05,43.36],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.9],[580.11,4.32],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086622,[[580.05,43.36],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.9],[580.11,5.01],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086637,[[580.05,43.35],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.9],[580.11,5.01],[580.12,6.95],[580.13,12.1],[580.14,7.37]]]
["binance-futures","BNBUSDT",1724544086924,[[580.05,43.35],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.9],[580.1,0.69],[580.11,5.01],[580.12,6.95],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544087137,[[580.05,44.01],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,5.01],[580.12,6.95],[580.13,12.1]]]
["binance-futures","BNBUSDT",1724544087182,[[580.05,44.01],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.88],[580.1,0.69],[580.11,5.01],[580.12,6.95],[580.13,12.79]]]
["binance-futures","BNBUSDT",1724544087252,[[580.05,44.03],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.89],[580.1,0.69],[580.11,5.01],[580.12,6.95],[580.13,12.79]]]
["binance-futures","BNBUSDT",1724544087319,[[580.05,44.34],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.9],[580.1,0.69],[580.11,5.01],[580.12,6.95],[580.13,12.79]]]
["binance-futures","BNBUSDT",1724544087381,[[580.05,44.34],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,0.91],[580.11,5.01],[580.12,6.95],[580.13,12.79],[580.19,11.37]]]
["binance-futures","BNBUSDT",1724544087484,[[580.05,44.36],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,1.06],[580.1,0.69],[580.11,5.01],[580.12,6.76],[580.13,12.79]]]
["binance-futures","BNBUSDT",1724544087648,[[580.05,44.36],[580.04,6.71],[580.03,7.94],[580.02,8.56],[580.01,3.27]],[[580.06,2.39],[580.1,12.23],[580.11,5.01],[580.12,6.76],[580.13,12.79]]]
["binance-futures","BNBUSDT",1724544087701,[[580.05,31.34],[580.04,6.71],[580.03,6.22],[580.02,15.45],[580.01,4.99]],[[580.06,5.05],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,12.23]]]
["binance-futures","BNBUSDT",1724544087756,[[580.05,30.22],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,9.32],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544087806,[[580.05,28.25],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,12.32],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544087859,[[580.05,28.21],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,16.16],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544087912,[[580.05,27.89],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,12.22],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544087947,[[580.05,27.89],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,10.22],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088029,[[580.05,27.89],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,9.06],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088143,[[580.05,27.89],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,7.91],[580.07,0.69],[580.08,0.7],[580.09,2.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088271,[[580.05,27.9],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,7.91],[580.07,0.69],[580.08,0.7],[580.09,2.93],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088326,[[580.05,28.41],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,6.11],[580.07,0.69],[580.08,0.7],[580.09,2.93],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088375,[[580.05,28.43],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,6.11],[580.07,0.69],[580.08,0.7],[580.09,2.93],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088429,[[580.05,28.43],[580.04,6.71],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,6.11],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088492,[[580.05,28.43],[580.04,6.71],[580.03,6.22],[580.02,9.94],[580.01,3.61]],[[580.06,6.11],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088588,[[580.05,27.86],[580.04,7.57],[580.03,6.22],[580.02,9.94],[580.01,3.61]],[[580.06,6.11],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088659,[[580.05,27.88],[580.04,7.57],[580.03,6.22],[580.02,9.94],[580.01,3.61]],[[580.06,6.58],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088751,[[580.05,27.88],[580.04,7.57],[580.03,6.22],[580.02,9.94],[580.01,3.61]],[[580.06,3.11],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088819,[[580.05,27.88],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,3.41],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088928,[[580.05,28.3],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,2.79],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544088963,[[580.05,28.3],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,2.81],[580.07,0.69],[580.08,0.7],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089093,[[580.05,28.3],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,2.79],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089133,[[580.05,28.3],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,2.79],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089213,[[580.05,28.53],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,2.79],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089301,[[580.05,28.55],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089366,[[580.05,28.55],[580.04,7.57],[580.03,6.22],[580.02,8.56],[580.01,3.61]],[[580.06,3.46],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089411,[[580.05,28.51],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.48],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089490,[[580.05,28.53],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.49],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089545,[[580.05,28.31],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.49],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089601,[[580.05,28.29],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.49],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089721,[[580.05,27.67],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.96],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089789,[[580.05,27.67],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.94],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544089832,[[580.05,27.67],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090131,[[580.05,27.01],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090186,[[580.05,27.69],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090271,[[580.05,28.14],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090323,[[580.05,28.13],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090367,[[580.05,28.12],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,3.61]],[[580.06,3.47],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090437,[[580.05,27.99],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,10.91]],[[580.06,2.83],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090494,[[580.05,27.99],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.54],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090548,[[580.05,27.97],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.4],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090600,[[580.05,27.97],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.7],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090817,[[580.05,27.97],[580.04,7.57],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090885,[[580.05,24.89],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.27],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544090931,[[580.05,24.89],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544091115,[[580.05,24.89],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544091167,[[580.05,24.89],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.8]]]
["binance-futures","BNBUSDT",1724544091201,[[580.05,24.89],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091249,[[580.05,24.84],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.69],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091333,[[580.05,24.84],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,2.78],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091407,[[580.05,24.84],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.07],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091476,[[580.05,24.91],[580.04,8.6],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.6],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091574,[[580.05,24.31],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.07],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091633,[[580.05,24.28],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.04],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091807,[[580.05,24.08],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,3.04],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091851,[[580.05,24.08],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,1.99],[580.07,0.69],[580.08,0.69],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544091970,[[580.05,24.08],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,11.22],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092035,[[580.05,24.08],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,15.02],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092086,[[580.05,24.08],[580.04,8.43],[580.03,5.89],[580.02,8.56],[580.01,11.25]],[[580.06,16.31],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092141,[[580.05,23.18],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,11.25]],[[580.06,20.45],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092191,[[580.05,23.87],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,11.25]],[[580.06,18.29],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092242,[[580.05,23.86],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,11.25]],[[580.06,18.64],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092294,[[580.05,23.85],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,11.25]],[[580.06,18.64],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092338,[[580.05,23.82],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,11.25]],[[580.06,18.64],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092401,[[580.05,23.82],[580.04,8.43],[580.03,5.89],[580.02,1.67],[580.01,3.95]],[[580.06,18.64],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092527,[[580.05,23.13],[580.04,8.43],[580.03,5.89],[580.02,1.59],[580.01,3.95]],[[580.06,20.74],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092597,[[580.05,23.13],[580.04,8.43],[580.03,5.89],[580.02,1.59],[580.01,3.95]],[[580.06,18.63],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092643,[[580.05,23.8],[580.04,8.43],[580.03,5.89],[580.02,1.59],[580.01,3.95]],[[580.06,18.63],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092707,[[580.05,23.66],[580.04,8.43],[580.03,5.89],[580.02,1.59],[580.01,3.95]],[[580.06,20.73],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092749,[[580.05,23.66],[580.04,8.43],[580.03,5.89],[580.02,1.59],[580.01,3.95]],[[580.06,20.16],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092786,[[580.05,23.66],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,20.16],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092870,[[580.05,23.66],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,17.78],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092936,[[580.05,23.66],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,17.64],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544092984,[[580.05,23.66],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,16.26],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544093042,[[580.05,23.63],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,18.38],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544093090,[[580.05,23.63],[580.04,8.43],[580.03,4.17],[580.02,1.59],[580.01,3.95]],[[580.06,18.36],[580.07,0.69],[580.08,7.01],[580.09,1.24],[580.1,16.89]]]
["binance-futures","BNBUSDT",1724544093201,[[580.04,7.24],[580.03,3.45],[580.02,0.87],[580.01,3.26]],[[580.05,4.96],[580.06,42.9],[580.07,0.69],[580.08,7.01],[580.09,1.24]]]
["binance-futures","BNBUSDT",1724544093252,[[580.04,7.24],[580.03,3.45],[580.02,0.87],[579.99,0.87],[579.96,9.59]],[[580.05,93.88],[580.06,25.8],[580.07,4.91],[580.08,7.01],[580.09,5.24]]]
["binance-futures","BNBUSDT",1724544093305,[[580.02,0.87],[580.0,17.7],[579.99,0.87],[579.98,18.62],[579.96,9.25]],[[580.03,5.71],[580.04,80.26],[580.05,47.41],[580.06,25.46],[580.07,7.91]]]
["binance-futures","BNBUSDT",1724544093356,[[580.0,17.7],[579.99,0.87],[579.98,11.57],[579.96,10.11]],[[580.01,9.48],[580.02,1.68],[580.03,67.29],[580.04,46.65],[580.05,42.25]]]
["binance-futures","BNBUSDT",1724544093406,[[580.0,0.23],[579.99,0.87],[579.98,11.57],[579.96,10.11],[579.95,2.12]],[[580.01,28.61],[580.02,18.27],[580.03,24.84],[580.04,31.73],[580.05,46.16]]]
["binance-futures","BNBUSDT",1724544093453,[[580.0,12.08],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,2.12]],[[580.01,25.68],[580.02,6.42],[580.03,13.54],[580.04,27.46],[580.05,33.18]]]
["binance-futures","BNBUSDT",1724544093509,[[580.0,14.5],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,2.12]],[[580.01,13.65],[580.02,6.32],[580.03,20.97],[580.04,20.5],[580.05,27.7]]]
["binance-futures","BNBUSDT",1724544093561,[[580.0,20.22],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.32]],[[580.01,4.91],[580.02,6.32],[580.03,17.59],[580.04,9.75],[580.05,21.29]]]
["binance-futures","BNBUSDT",1724544093608,[[580.0,20.22],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.32]],[[580.01,4.91],[580.02,6.32],[580.03,17.59],[580.04,7.75],[580.05,21.29]]]
["binance-futures","BNBUSDT",1724544093662,[[580.0,20.22],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.32]],[[580.01,4.91],[580.03,17.59],[580.04,7.75],[580.05,9.99],[583.09,0.42]]]
["binance-futures","BNBUSDT",1724544093721,[[580.0,20.22],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.32]],[[580.01,4.91],[580.03,14.58],[580.04,7.75],[580.05,8.78],[580.07,10.92]]]
["binance-futures","BNBUSDT",1724544093773,[[580.0,20.24],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.66]],[[580.01,3.7],[580.03,14.58],[580.04,7.75],[580.05,20.27],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544093826,[[580.0,23.93],[579.99,0.87],[579.98,4.68],[579.96,17.0],[579.95,3.66]],[[580.01,1.19],[580.03,14.58],[580.04,1.43],[580.05,20.27],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544093878,[[580.0,23.93],[579.99,0.87],[579.98,5.37],[579.96,17.0],[579.95,3.66]],[[580.01,2.65],[580.03,14.57],[580.04,1.43],[580.05,19.14],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544093928,[[580.0,23.93],[579.99,0.87],[579.98,5.37],[579.96,17.0],[579.95,3.66]],[[580.01,2.62],[580.03,14.57],[580.04,1.43],[580.05,19.14],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544093944,[[580.0,23.93],[579.99,0.87],[579.98,5.37],[579.96,17.0],[579.95,3.66]],[[580.01,2.65],[580.03,14.57],[580.04,1.43],[580.05,19.14],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544094056,[[580.0,23.93],[579.99,0.87],[579.98,5.37],[579.96,17.0],[579.95,3.66]],[[580.01,2.64],[580.03,14.57],[580.04,1.43],[580.05,19.14],[580.06,13.07]]]
["binance-futures","BNBUSDT",1724544094147,[[580.0,23.93],[579.99,0.87],[579.98,5.37],[579.96,17.69],[579.95,3.66]],[[580.01,2.64],[580.02,0.69],[580.03,14.57],[580.04,1.43],[580.05,19.14]]]
["binance-futures","BNBUSDT",1724544094204,[[580.0,24.29],[579.99,0.87],[579.98,5.37],[579.96,17.69],[579.95,3.66]],[[580.01,2.56],[580.02,0.69],[580.03,14.57],[580.04,1.43],[580.05,19.14]]]
["binance-futures","BNBUSDT",1724544094338,[[580.0,25.99],[579.99,0.87],[579.98,5.37],[579.96,17.69],[579.95,3.66]],[[580.01,1.92],[580.02,0.69],[580.03,2.69],[580.04,1.43],[580.05,19.14]]]
["binance-futures","BNBUSDT",1724544094386,[[580.05,21.1],[580.04,24.03],[580.03,31.64],[580.02,30.35],[580.01,27.88]],[[580.06,3.15],[580.07,0.69],[580.08,23.7],[580.1,4.69],[580.12,4.37]]]
["binance-futures","BNBUSDT",1724544094436,[[580.05,23.61],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.9],[580.08,16.69],[580.1,4.69],[580.12,4.64],[580.13,10.1]]]
["binance-futures","BNBUSDT",1724544094480,[[580.05,23.65],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,33.77]],[[580.06,0.93],[580.08,16.69],[580.1,4.69],[580.12,4.64],[580.13,10.1]]]
["binance-futures","BNBUSDT",1724544094549,[[580.05,23.65],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.93],[580.08,17.38],[580.09,0.69],[580.1,4.69],[580.12,4.64]]]
["binance-futures","BNBUSDT",1724544094600,[[580.05,23.65],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.94],[580.08,17.38],[580.09,0.69],[580.1,4.69],[580.12,4.64]]]
["binance-futures","BNBUSDT",1724544094627,[[580.05,23.2],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.94],[580.08,17.38],[580.09,0.69],[580.1,4.69],[580.12,4.64]]]
["binance-futures","BNBUSDT",1724544094705,[[580.05,23.47],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.94],[580.08,17.38],[580.09,0.69],[580.1,4.69],[580.12,4.64]]]
["binance-futures","BNBUSDT",1724544094749,[[580.05,23.5],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.96],[580.08,17.38],[580.09,0.69],[580.1,6.07],[580.12,4.64]]]
["binance-futures","BNBUSDT",1724544094800,[[580.05,23.5],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,0.96],[580.08,17.38],[580.09,0.69],[580.1,6.07],[580.11,17.41]]]
["binance-futures","BNBUSDT",1724544094882,[[580.05,23.53],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,26.88]],[[580.06,1.64],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.07]]]
["binance-futures","BNBUSDT",1724544094928,[[580.05,23.56],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,1.63],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.07]]]
["binance-futures","BNBUSDT",1724544095132,[[580.05,23.56],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,1.63],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095304,[[580.05,23.92],[580.04,23.58],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,0.96],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095372,[[580.05,23.92],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,0.99],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095426,[[580.05,23.92],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,0.98],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095517,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,0.98],[580.08,17.38],[580.09,0.69],[580.1,6.76],[580.18,25.25]]]
["binance-futures","BNBUSDT",1724544095571,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,0.98],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095744,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,1.06],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,6.76]]]
["binance-futures","BNBUSDT",1724544095842,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,29.36],[580.01,27.22]],[[580.06,1.06],[580.08,17.38],[580.09,0.69],[580.1,6.76],[580.11,0.72]]]
["binance-futures","BNBUSDT",1724544095912,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,30.74],[580.01,27.22]],[[580.06,1.06],[580.08,16.69],[580.09,0.69],[580.1,2.19],[580.11,0.72]]]
["binance-futures","BNBUSDT",1724544096057,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,30.74],[580.01,27.22]],[[580.06,1.06],[580.08,17.38],[580.09,0.69],[580.1,2.19],[580.11,0.72]]]
["binance-futures","BNBUSDT",1724544096207,[[580.05,24.35],[580.04,23.49],[580.03,30.64],[580.02,30.74],[580.01,27.22]],[[580.06,1.06],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,2.19]]]
["binance-futures","BNBUSDT",1724544096271,[[580.05,19.15],[580.04,23.1],[580.03,30.64],[580.02,30.74],[580.01,26.12]],[[580.06,2.17],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,2.19]]]
["binance-futures","BNBUSDT",1724544096322,[[580.05,19.15],[580.04,23.1],[580.03,27.44],[580.02,30.74],[580.01,26.12]],[[580.06,2.17],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,2.19]]]
["binance-futures","BNBUSDT",1724544096385,[[580.05,19.2],[580.04,23.1],[580.03,27.44],[580.02,30.74],[580.01,26.12]],[[580.06,2.17],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,2.19]]]
["binance-futures","BNBUSDT",1724544096438,[[580.05,19.17],[580.04,23.1],[580.03,27.44],[580.02,29.36],[580.01,26.12]],[[580.06,2.57],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096476,[[580.05,19.17],[580.04,23.1],[580.03,27.44],[580.02,29.36],[580.01,26.12]],[[580.06,2.58],[580.07,0.69],[580.08,17.38],[580.09,0.69],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096603,[[580.05,19.14],[580.04,23.1],[580.03,27.44],[580.02,30.74],[580.01,26.12]],[[580.06,2.9],[580.07,0.69],[580.08,0.69],[580.09,0.69],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096662,[[580.05,19.14],[580.04,23.1],[580.03,27.44],[580.02,29.36],[580.01,26.12]],[[580.06,1.9],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096718,[[580.05,3.24],[580.04,14.03],[580.03,27.44],[580.02,21.07],[580.01,24.35]],[[580.06,31.32],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096769,[[580.05,14.52],[580.04,11.99],[580.03,27.44],[580.02,21.07],[580.01,23.41]],[[580.06,31.31],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096826,[[580.05,14.56],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,12.71],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096879,[[580.05,16.78],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,13.32],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096927,[[580.05,16.73],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,13.31],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544096963,[[580.05,16.78],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,9.91],[580.07,0.69],[580.08,7.01],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097035,[[580.05,20.06],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,3.92],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097061,[[580.05,20.08],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.02],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097136,[[580.05,19.94],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.74],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097212,[[580.05,19.58],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.74],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097221,[[580.05,20.0],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.73],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097325,[[580.05,20.08],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.73],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097409,[[580.05,20.17],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,6.78],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097503,[[580.05,20.17],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,7.06],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097519,[[580.05,20.17],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,7.58],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097662,[[580.05,20.13],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,7.58],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097692,[[580.05,20.13],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,8.72],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097776,[[580.05,20.13],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,10.88],[580.07,0.69],[580.08,0.69],[580.09,12.67],[580.1,7.9]]]
["binance-futures","BNBUSDT",1724544097838,[[580.05,20.58],[580.04,11.99],[580.03,27.44],[580.02,22.27],[580.01,23.41]],[[580.06,1.95],[580.09,12.67],[580.1,2.16],[580.14,6.66],[580.17,18.96]]]
["binance-futures","BNBUSDT",1724544097889,[[580.09,30.94],[580.08,35.32],[580.07,24.88],[580.06,18.42],[580.05,22.91]],[[580.1,0.09],[580.11,0.03],[580.12,1.57],[580.13,10.08],[580.14,7.52]]]
["binance-futures","BNBUSDT",1724544097941,[[580.11,43.26],[580.1,29.72],[580.09,27.2],[580.08,30.04],[580.07,23.31]],[[580.12,0.28],[580.15,0.03],[580.16,1.07],[580.17,8.06],[580.18,25.35]]]
["binance-futures","BNBUSDT",1724544097990,[[580.11,43.43],[580.1,29.72],[580.09,27.2],[580.08,30.04],[580.07,27.31]],[[580.12,0.04],[580.14,0.69],[580.15,0.03],[580.16,1.07],[580.17,6.34]]]
["binance-futures","BNBUSDT",1724544098047,[[580.11,45.43],[580.1,29.72],[580.09,27.29],[580.08,30.37],[580.07,28.69]],[[580.12,0.04],[580.15,0.03],[580.16,1.07],[580.17,6.34],[580.18,0.27]]]
["binance-futures","BNBUSDT",1724544098086,[[580.11,45.59],[580.1,29.72],[580.09,31.29],[580.08,30.37],[580.07,28.69]],[[580.12,0.04],[580.15,0.03],[580.16,1.07],[580.17,6.34],[580.18,1.99]]]
["binance-futures","BNBUSDT",1724544098153,[[580.17,13.12],[580.16,52.42],[580.15,40.88],[580.14,30.58],[580.13,13.19]],[[580.18,1.72],[580.19,5.2],[580.2,0.01],[580.21,0.03],[580.22,1.55]]]
["binance-futures","BNBUSDT",1724544098203,[[580.22,31.87],[580.21,16.72],[580.2,30.52],[580.19,5.0],[580.18,40.09]],[[580.24,13.03],[580.26,3.87],[580.27,9.01],[580.28,5.5],[580.29,1.32]]]
["binance-futures","BNBUSDT",1724544098255,[[580.22,19.78],[580.21,15.33],[580.2,23.2],[580.19,4.61],[580.18,27.88]],[[580.23,4.3],[580.24,14.1],[580.26,2.15],[580.27,9.01],[580.28,5.5]]]
["binance-futures","BNBUSDT",1724544098305,[[580.22,2.71],[580.21,0.47],[580.19,1.3],[580.18,19.78]],[[580.23,35.51],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,5.5]]]
["binance-futures","BNBUSDT",1724544098356,[[580.22,2.79],[580.19,1.3],[580.18,19.78],[580.16,14.35],[580.15,15.65]],[[580.23,32.73],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,5.5]]]
["binance-futures","BNBUSDT",1724544098405,[[580.22,3.17],[580.2,0.69],[580.19,1.3],[580.18,19.78],[580.17,13.96]],[[580.23,36.76],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098457,[[580.22,3.22],[580.2,0.69],[580.19,1.3],[580.18,19.78],[580.17,13.96]],[[580.23,36.76],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098506,[[580.22,3.24],[580.2,0.69],[580.19,1.3],[580.18,19.78],[580.17,13.96]],[[580.23,42.02],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098553,[[580.22,2.94],[580.2,0.69],[580.19,1.3],[580.18,8.69],[580.17,14.28]],[[580.23,42.04],[580.24,20.42],[580.26,2.15],[580.27,10.01],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098621,[[580.22,19.2],[580.21,0.69],[580.2,0.69],[580.19,3.45],[580.18,8.69]],[[580.23,6.23],[580.24,20.42],[580.26,2.15],[580.27,5.75],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098675,[[580.22,19.2],[580.21,0.69],[580.2,0.69],[580.19,3.45],[580.18,8.69]],[[580.23,4.32],[580.24,14.1],[580.26,2.15],[580.27,10.03],[580.28,6.01]]]
["binance-futures","BNBUSDT",1724544098729,[[580.22,19.2],[580.21,0.69],[580.2,0.69],[580.19,3.45],[580.18,8.69]],[[580.23,4.32],[580.24,14.79],[580.25,2.44],[580.26,2.84],[580.27,10.03]]]
["binance-futures","BNBUSDT",1724544098784,[[580.22,19.18],[580.21,0.69],[580.2,0.69],[580.19,3.45],[580.18,8.69]],[[580.23,4.99],[580.24,14.79],[580.25,2.44],[580.26,2.84],[580.27,10.03]]]
["binance-futures","BNBUSDT",1724544098837,[[580.22,19.22],[580.21,0.69],[580.2,0.69],[580.19,1.3],[580.18,8.69]],[[580.23,12.15],[580.24,14.79],[580.25,2.44],[580.26,14.76],[580.27,10.03]]]
["binance-futures","BNBUSDT",1724544098884,[[580.22,3.63],[580.21,0.69],[580.2,1.01],[580.19,1.3],[580.18,8.69]],[[580.23,20.6],[580.24,14.79],[580.25,9.08],[580.26,14.76],[580.27,10.03]]]
["binance-futures","BNBUSDT",1724544098938,[[580.22,2.93],[580.2,0.69],[580.19,1.3],[580.18,8.69]],[[580.23,27.85],[580.24,14.79],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544098992,[[580.22,2.93],[580.2,0.69],[580.19,1.3],[580.18,8.69],[580.09,6.46]],[[580.23,27.88],[580.24,14.79],[580.25,9.08],[580.26,14.76],[580.27,5.75]]]
["binance-futures","BNBUSDT",1724544099036,[[580.22,1.36],[580.19,1.3],[580.18,8.69],[580.16,13.74],[580.14,27.78]],[[580.23,27.88],[580.24,14.79],[580.25,9.08],[580.26,14.94],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099098,[[580.22,1.36],[580.19,1.3],[580.18,8.69],[580.16,13.74],[580.14,27.78]],[[580.23,27.88],[580.24,14.79],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099146,[[580.22,1.36],[580.19,1.3],[580.18,8.69],[580.17,2.84],[580.16,13.74]],[[580.23,29.83],[580.24,15.9],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099202,[[580.22,1.36],[580.19,0.61],[580.18,8.69],[580.17,2.84],[580.16,13.74]],[[580.23,29.83],[580.24,22.22],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099262,[[580.22,1.37],[580.19,1.3],[580.18,8.69],[580.17,2.84],[580.16,13.74]],[[580.23,30.77],[580.24,22.22],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099310,[[580.22,1.37],[580.19,0.61],[580.18,8.69],[580.17,2.84],[580.16,13.74]],[[580.23,30.77],[580.24,22.22],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099478,[[580.22,1.37],[580.19,0.61],[580.18,8.69],[580.17,2.84],[580.16,0.7]],[[580.23,30.77],[580.24,22.22],[580.25,9.08],[580.26,14.76],[580.27,6.75]]]
["binance-futures","BNBUSDT",1724544099523,[[580.22,1.37],[580.19,0.61],[580.18,8.69],[580.17,2.84],[580.16,0.7]],[[580.23,30.77],[580.24,22.22],[580.25,9.08],[580.26,14.76],[580.27,6.83]]]
["binance-futures","BNBUSDT",1724544099687,[[580.19,0.01],[580.16,1.3]],[[580.2,62.94],[580.21,13.81],[580.22,31.21],[580.23,32.45],[580.24,22.3]]]
["binance-futures","BNBUSDT",1724544099745,[[580.19,0.01],[580.16,1.3],[580.06,6.37],[579.98,4.68],[579.38,5.43]],[[580.2,69.17],[580.21,13.81],[580.22,31.22],[580.23,32.45],[580.24,22.3]]]
["binance-futures","BNBUSDT",1724544099800,[[580.19,0.01],[580.16,0.61],[580.06,6.37],[579.98,4.68],[579.82,93.25]],[[580.2,69.17],[580.21,13.81],[580.22,31.22],[580.23,32.45],[580.24,22.3]]]
["binance-futures","BNBUSDT",1724544099855,[[580.19,0.01],[580.16,0.61],[580.14,6.2],[580.12,4.38],[580.06,6.37]],[[580.2,69.2],[580.21,13.81],[580.22,31.22],[580.23,32.45],[580.24,22.3]]]
["binance-futures","BNBUSDT",1724544099911,[[580.19,0.01],[580.16,0.61],[580.15,1.84],[580.14,6.89],[580.12,4.38]],[[580.2,69.21],[580.21,13.81],[580.22,31.22],[580.23,32.44],[580.24,22.3]]]
["binance-futures","BNBUSDT",1724544099976,[[580.15,0.04],[580.13,0.7],[580.12,1.38]],[[580.16,55.42],[580.17,6.1],[580.19,8.75],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100029,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.08,11.0],[580.06,2.4]],[[580.16,55.42],[580.17,6.1],[580.19,8.75],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100063,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,55.42],[580.17,6.1],[580.19,8.75],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100136,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,55.45],[580.17,6.1],[580.19,8.75],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100234,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,56.19],[580.17,6.1],[580.19,8.75],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100272,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,40.96],[580.17,6.1],[580.19,19.83],[580.2,30.85],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100405,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,40.98],[580.17,6.1],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100461,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.09,4.79],[580.08,10.42]],[[580.16,40.99],[580.17,6.1],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100550,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.11,0.7],[580.1,6.32]],[[580.16,40.99],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100654,[[580.15,0.04],[580.13,0.7],[580.12,1.38],[580.11,0.7]],[[580.16,40.49],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100668,[[580.15,0.04],[580.13,0.01],[580.12,2.07],[580.11,0.7],[580.08,10.43]],[[580.16,40.49],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100740,[[580.15,0.04],[580.13,0.01],[580.12,2.07],[580.11,0.7],[580.08,10.43]],[[580.16,40.57],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544100804,[[580.15,0.04],[580.13,0.7],[580.12,2.07],[580.11,0.7],[580.08,10.43]],[[580.16,40.57],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101052,[[580.15,0.04],[580.13,0.7],[580.12,2.07],[580.11,0.7],[580.1,6.2]],[[580.16,40.57],[580.17,6.79],[580.19,19.83],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101182,[[580.15,11.58],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,32.59],[580.17,2.69],[580.19,16.17],[580.2,30.84],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101238,[[580.15,11.57],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,33.38],[580.17,2.69],[580.19,16.17],[580.2,30.76],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101270,[[580.15,11.61],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,27.13],[580.17,2.69],[580.19,16.17],[580.2,30.76],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101343,[[580.15,11.64],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,27.13],[580.17,2.69],[580.19,16.17],[580.2,30.76],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101403,[[580.15,11.64],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,27.13],[580.17,2.69],[580.19,16.86],[580.2,30.76],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101505,[[580.15,10.95],[580.14,0.69],[580.13,0.7],[580.12,2.07],[580.11,0.7]],[[580.16,32.4],[580.17,2.69],[580.19,16.86],[580.2,30.76],[580.21,11.92]]]
["binance-futures","BNBUSDT",1724544101559,[[580.15,0.11],[580.13,0.01],[580.12,2.07],[580.11,0.7]],[[580.16,36.2],[580.17,2.69],[580.19,16.86],[580.2,30.76],[580.21,12.1]]]
["binance-futures","BNBUSDT",1724544101612,[[580.12,12.9],[580.11,0.7],[580.1,0.69],[580.09,4.79],[580.08,10.23]],[[580.13,22.69],[580.14,22.71],[580.15,2.84],[580.16,15.18],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101662,[[580.12,13.35],[580.11,0.7],[580.1,0.69],[580.09,4.79],[580.08,10.23]],[[580.13,15.74],[580.14,9.85],[580.15,2.84],[580.16,11.48],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101715,[[580.12,15.15],[580.11,0.7],[580.1,0.69],[580.09,4.79],[580.08,9.37]],[[580.13,9.96],[580.14,8.69],[580.15,2.84],[580.16,9.68],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101767,[[580.12,15.18],[580.11,0.7],[580.1,0.69],[580.09,4.79],[580.08,9.37]],[[580.13,10.01],[580.14,8.69],[580.15,2.84],[580.16,9.57],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101865,[[580.12,15.18],[580.11,0.7],[580.1,0.69],[580.09,4.79],[580.08,9.37]],[[580.13,1.11],[580.14,2.37],[580.15,0.71],[580.16,9.57],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101918,[[580.12,15.18],[580.11,0.7],[580.1,0.69],[580.09,16.4],[580.08,9.37]],[[580.13,1.14],[580.14,0.69],[580.15,0.71],[580.16,9.54],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544101971,[[580.12,15.19],[580.11,0.7],[580.1,0.69],[580.09,16.4],[580.08,9.37]],[[580.13,2.15],[580.14,0.69],[580.15,0.71],[580.16,8.54],[580.17,2.69]]]
["binance-futures","BNBUSDT",1724544102089,[[580.12,27.67],[580.11,0.7],[580.1,0.69],[580.09,16.4],[580.08,9.37]],[[580.13,1.19],[580.15,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102133,[[580.12,27.67],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,1.16],[580.16,2.22],[580.17,0.69],[580.18,4.28],[580.19,3.77]]]
["binance-futures","BNBUSDT",1724544102243,[[580.12,27.67],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,1.79],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102304,[[580.12,27.67],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,2.41],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102354,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,2.44],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102408,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,2.75],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102517,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,2.05],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.28]]]
["binance-futures","BNBUSDT",1724544102729,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,9.37]],[[580.13,2.05],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.97]]]
["binance-futures","BNBUSDT",1724544102786,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,16.67]],[[580.13,2.56],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.97]]]
["binance-futures","BNBUSDT",1724544102837,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,16.71],[580.08,16.67]],[[580.13,3.25],[580.14,0.69],[580.16,2.22],[580.17,0.69],[580.18,4.97]]]
["binance-futures","BNBUSDT",1724544103053,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.25],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103127,[[580.12,27.68],[580.11,0.7],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.19],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103234,[[580.12,27.68],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.81],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103238,[[580.12,27.68],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.8],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103333,[[580.12,27.68],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.31],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103393,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.31],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103463,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.45],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103742,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,2.77],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544103824,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.45],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104272,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,4.01],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104338,[[580.12,27.67],[580.11,0.87],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.65],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104407,[[580.12,27.67],[580.11,1.03],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.65],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104505,[[580.12,27.65],[580.11,1.03],[580.1,0.69],[580.09,17.4],[580.08,16.67]],[[580.13,3.65],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104725,[[580.12,25.24],[580.11,1.89],[580.1,0.69],[580.09,5.79],[580.08,16.67]],[[580.13,3.65],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544104923,[[580.12,25.93],[580.11,1.89],[580.1,0.69],[580.09,5.79],[580.08,16.67]],[[580.13,3.7],[580.14,0.69],[580.15,0.69],[580.16,2.22],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544105284,[[580.12,0.03],[580.11,1.2],[580.09,2.41],[580.08,7.31]],[[580.13,34.09],[580.14,6.7],[580.15,0.69],[580.16,2.22],[580.17,13.35]]]
["binance-futures","BNBUSDT",1724544105335,[[580.12,0.03],[580.11,0.34],[580.09,0.01],[580.08,7.31],[580.07,0.09]],[[580.13,35.86],[580.14,6.7],[580.15,0.69],[580.16,20.0],[580.17,13.35]]]
["binance-futures","BNBUSDT",1724544105380,[[580.08,11.36],[580.07,0.01]],[[580.09,30.41],[580.1,15.57],[580.12,33.18],[580.13,10.73],[580.14,6.71]]]
["binance-futures","BNBUSDT",1724544105438,[[580.08,0.69],[580.07,0.01],[580.04,7.91],[580.03,4.38],[580.02,0.55]],[[580.09,34.48],[580.1,13.99],[580.11,0.18],[580.12,26.36],[580.13,10.09]]]
["binance-futures","BNBUSDT",1724544105489,[[580.08,0.69],[580.07,0.01],[580.04,7.91],[580.03,4.38],[580.02,0.55]],[[580.09,26.06],[580.1,13.99],[580.11,10.37],[580.12,16.42],[580.13,9.09]]]
["binance-futures","BNBUSDT",1724544105536,[[580.08,0.74],[580.07,0.01],[580.04,7.91],[580.03,4.38],[580.02,0.55]],[[580.09,26.09],[580.1,13.99],[580.12,16.42],[580.13,9.09],[580.22,6.07]]]
["binance-futures","BNBUSDT",1724544105592,[[580.08,0.74],[580.07,0.01],[580.04,7.91],[580.03,4.38],[580.02,0.55]],[[580.09,26.09],[580.1,13.99],[580.12,16.42],[580.13,9.09],[580.18,5.75]]]
["binance-futures","BNBUSDT",1724544105646,[[580.08,13.71],[580.07,0.01],[580.04,7.91],[580.03,4.38],[580.02,1.16]],[[580.09,21.6],[580.1,4.6],[580.12,9.73],[580.13,6.74],[580.18,5.75]]]
["binance-futures","BNBUSDT",1724544105694,[[580.08,22.01],[580.07,0.01],[580.05,11.57],[580.04,7.91],[580.03,4.38]],[[580.09,1.34],[580.11,0.69],[580.12,0.69],[580.13,5.6],[580.16,8.36]]]
["binance-futures","BNBUSDT",1724544105750,[[580.08,22.01],[580.07,0.01],[580.05,11.57],[580.04,7.91],[580.03,4.46]],[[580.09,1.34],[580.12,0.69],[580.13,8.66],[580.14,0.7],[580.16,6.15]]]
["binance-futures","BNBUSDT",1724544105783,[[580.08,22.16],[580.07,0.01],[580.05,11.57],[580.04,7.91],[580.03,4.54]],[[580.09,1.41],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.16,3.98]]]
["binance-futures","BNBUSDT",1724544105977,[[580.08,28.18],[580.07,0.01],[580.05,11.57],[580.04,7.91],[580.03,4.54]],[[580.09,1.4],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.16,3.98]]]
["binance-futures","BNBUSDT",1724544106239,[[580.08,28.33],[580.07,0.01],[580.05,11.57],[580.04,8.08],[580.03,4.54]],[[580.09,1.4],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.16,3.98]]]
["binance-futures","BNBUSDT",1724544106304,[[580.08,28.65],[580.07,0.01],[580.05,11.57],[580.04,8.08],[580.03,4.54]],[[580.09,1.38],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.15,2.69]]]
["binance-futures","BNBUSDT",1724544106338,[[580.08,28.65],[580.07,0.17],[580.05,11.57],[580.04,8.16],[580.03,4.54]],[[580.09,1.38],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.15,2.69]]]
["binance-futures","BNBUSDT",1724544106400,[[580.08,29.31],[580.07,0.17],[580.05,11.57],[580.04,8.16],[580.03,4.54]],[[580.09,1.4],[580.12,0.69],[580.13,5.53],[580.14,0.7],[580.15,2.69]]]
["binance-futures","BNBUSDT",1724544106599,[[580.08,34.52],[580.07,0.17],[580.05,11.57],[580.04,8.16],[580.03,4.54]],[[580.09,1.4],[580.13,5.53],[580.14,0.7],[580.15,2.5],[582.17,0.2]]]
["binance-futures","BNBUSDT",1724544106643,[[580.12,47.14],[580.11,1.58],[580.1,0.39],[580.09,39.47],[580.08,39.13]],[[580.13,2.2],[580.14,0.01],[580.15,1.81],[580.16,2.25],[580.18,4.93]]]
["binance-futures","BNBUSDT",1724544106688,[[580.12,47.14],[580.11,1.58],[580.1,0.39],[580.09,37.32],[580.08,39.14]],[[580.13,2.2],[580.14,0.01],[580.16,2.25],[580.17,0.69],[580.18,4.93]]]
["binance-futures","BNBUSDT",1724544106736,[[580.12,47.14],[580.11,1.58],[580.1,0.39],[580.09,37.32],[580.08,43.14]],[[580.13,2.2],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544106796,[[580.12,47.17],[580.1,0.39],[580.09,37.32],[580.08,43.14]],[[580.13,2.2],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544106861,[[580.12,41.97],[580.1,0.39],[580.09,26.14],[580.08,43.14],[580.05,4.11]],[[580.13,2.2],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544106900,[[580.12,42.64],[580.1,0.39],[580.09,26.14],[580.08,42.46],[580.05,4.11]],[[580.13,2.29],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107020,[[580.12,42.66],[580.1,0.39],[580.09,26.14],[580.08,42.44],[580.05,4.11]],[[580.13,2.31],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107207,[[580.12,42.99],[580.1,0.39],[580.09,26.14],[580.08,42.61],[580.07,0.17]],[[580.13,2.32],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107238,[[580.12,43.15],[580.1,0.39],[580.09,26.14],[580.08,42.61],[580.07,0.17]],[[580.13,2.74],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107349,[[580.12,43.12],[580.1,0.39],[580.09,26.22],[580.08,42.69],[580.07,0.17]],[[580.13,2.74],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107399,[[580.12,43.14],[580.1,0.39],[580.09,26.22],[580.08,42.69],[580.07,0.17]],[[580.13,2.75],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107479,[[580.12,43.14],[580.11,0.69],[580.1,0.39],[580.09,26.22],[580.08,42.69]],[[580.13,2.75],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544107554,[[580.12,43.12],[580.11,0.69],[580.1,0.39],[580.09,26.22],[580.08,42.69]],[[580.13,3.41],[580.14,0.7],[580.15,0.69],[580.16,2.25],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107602,[[580.12,43.12],[580.11,0.69],[580.1,0.39],[580.09,26.22],[580.08,42.69]],[[580.13,3.41],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107662,[[580.12,43.12],[580.11,0.69],[580.1,0.39],[580.09,26.22],[580.08,38.69]],[[580.13,3.41],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107730,[[580.12,43.06],[580.11,0.69],[580.1,0.39],[580.09,26.22],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107776,[[580.12,43.06],[580.11,0.69],[580.09,26.22],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107821,[[580.12,43.06],[580.11,0.69],[580.09,26.22],[580.08,38.61],[580.01,6.91]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544107943,[[580.12,32.51],[580.11,0.69],[580.09,25.42],[580.08,38.61],[580.01,6.91]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108003,[[580.12,22.99],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108057,[[580.12,16.82],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108163,[[580.12,16.83],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108209,[[580.12,16.83],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.12],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108271,[[580.12,16.83],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108328,[[580.12,16.83],[580.11,0.69],[580.1,0.69],[580.09,25.42],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108380,[[580.12,16.67],[580.11,0.69],[580.1,0.69],[580.09,25.34],[580.08,38.61]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108429,[[580.12,16.66],[580.11,0.69],[580.1,0.69],[580.09,25.34],[580.08,38.61]],[[580.13,4.14],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108493,[[580.12,16.66],[580.11,0.69],[580.1,0.69],[580.09,25.34],[580.08,38.61]],[[580.13,4.18],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108550,[[580.12,16.66],[580.11,0.69],[580.1,0.69],[580.09,25.34],[580.08,38.61]],[[580.13,4.18],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544108604,[[580.12,16.5],[580.11,0.69],[580.1,0.69],[580.09,25.34],[580.08,38.61]],[[580.13,4.18],[580.14,0.7],[580.15,0.69],[580.16,6.5],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108760,[[580.12,1.87],[580.09,1.97],[580.08,8.94]],[[580.13,45.85],[580.14,6.71],[580.15,0.69],[580.16,7.5],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108811,[[580.12,0.71],[580.08,1.81],[580.07,0.01],[580.06,1.23],[580.05,1.83]],[[580.13,48.02],[580.14,6.71],[580.15,0.69],[580.16,7.5],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108866,[[580.12,3.76],[580.11,0.69],[580.1,0.69],[580.08,1.81],[580.07,0.01]],[[580.13,36.54],[580.14,6.71],[580.15,0.69],[580.16,7.61],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108916,[[580.12,3.11],[580.11,0.69],[580.1,0.69],[580.08,1.81],[580.07,0.01]],[[580.13,28.77],[580.14,6.71],[580.15,0.69],[580.16,7.61],[580.17,13.89]]]
["binance-futures","BNBUSDT",1724544108972,[[580.12,10.46],[580.11,0.69],[580.1,0.69],[580.08,1.81],[580.07,0.01]],[[580.13,11.06],[580.14,6.71],[580.15,0.69],[580.16,7.61],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544109024,[[580.12,16.91],[580.11,0.69],[580.1,0.69],[580.08,1.81],[580.07,0.01]],[[580.13,5.35],[580.14,0.01],[580.15,0.69],[580.16,7.61],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544109075,[[580.12,16.91],[580.11,0.69],[580.1,0.69],[580.09,0.61],[580.08,1.81]],[[580.13,4.17],[580.14,0.01],[580.15,0.69],[580.16,7.61],[580.17,12.51]]]
["binance-futures","BNBUSDT",1724544109128,[[580.12,19.44],[580.11,0.69],[580.1,0.69],[580.09,0.61],[580.08,1.81]],[[580.13,4.13],[580.14,0.7],[580.15,0.69],[580.16,7.61],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544109183,[[580.12,19.44],[580.11,0.69],[580.1,0.69],[580.09,0.61],[580.08,4.9]],[[580.13,3.43],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544109189,[[580.12,19.44],[580.11,0.69],[580.1,0.69],[580.09,0.61],[580.08,9.11]],[[580.13,3.43],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544109270,[[580.12,19.44],[580.11,0.69],[580.1,0.69],[580.09,0.8],[580.08,9.11]],[[580.13,3.43],[580.14,0.01],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544109355,[[580.12,19.48],[580.11,0.69],[580.1,0.69],[580.09,0.8],[580.08,9.11]],[[580.13,4.12],[580.14,0.7],[580.15,0.69],[580.16,2.25],[580.17,0.69]]]
["binance-futures","BNBUSDT",1724544109409,[[580.12,19.48],[580.11,0.69],[580.1,0.69],[580.09,0.8],[580.08,9.11]],[[580.13,4.11],[580.14,0.7],[580.15,0.69],[580.16,2.25],[580.17,12.55]]]
["binance-futures","BNBUSDT",1724544109462,[[580.15,32.08],[580.14,37.79],[580.13,31.03],[580.12,28.4],[580.11,0.69]],[[580.16,0.67],[580.19,0.02],[580.2,1.51],[580.22,2.36],[580.23,7.0]]]
["binance-futures","BNBUSDT",1724544109513,[[580.15,37.98],[580.14,36.42],[580.13,25.14],[580.12,28.4],[580.11,0.69]],[[580.16,0.67],[580.19,0.02],[580.2,1.51],[580.22,2.36],[580.23,8.74]]]
["binance-futures","BNBUSDT",1724544109563,[[580.15,37.98],[580.14,36.42],[580.13,25.14],[580.12,28.4],[580.11,0.69]],[[580.16,0.67],[580.18,0.69],[580.19,0.02],[580.2,1.5],[580.22,2.36]]]
["binance-futures","BNBUSDT",1724544109619,[[580.15,32.11],[580.14,35.99],[580.13,22.44],[580.12,28.4],[580.11,0.69]],[[580.16,1.39],[580.17,0.69],[580.18,0.69],[580.19,0.02],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544109714,[[580.15,32.11],[580.14,35.49],[580.13,22.44],[580.12,28.4],[580.11,0.69]],[[580.16,1.39],[580.17,0.69],[580.18,0.69],[580.19,0.02],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544109778,[[580.15,32.44],[580.14,33.69],[580.13,22.44],[580.12,28.4],[580.11,0.69]],[[580.16,1.4],[580.17,0.69],[580.18,0.69],[580.19,0.02],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544109819,[[580.15,9.93],[580.14,33.69],[580.13,22.44],[580.12,28.36],[580.11,0.69]],[[580.16,1.4],[580.17,0.69],[580.18,0.69],[580.19,1.9],[580.2,12.97]]]
["binance-futures","BNBUSDT",1724544109880,[[580.15,9.93],[580.14,33.69],[580.13,22.44],[580.12,28.36],[580.11,0.69]],[[580.16,1.5],[580.17,0.69],[580.18,0.69],[580.19,6.56],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544109909,[[580.15,10.61],[580.14,33.69],[580.13,22.44],[580.12,27.67],[580.11,0.69]],[[580.16,1.51],[580.17,0.69],[580.18,3.55],[580.19,0.9],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544109989,[[580.15,10.61],[580.14,33.69],[580.13,22.44],[580.12,27.67],[580.11,0.69]],[[580.16,1.51],[580.17,0.69],[580.18,0.69],[580.19,0.9],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110047,[[580.15,10.61],[580.14,33.69],[580.13,22.44],[580.12,27.67],[580.11,0.69]],[[580.16,1.51],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110094,[[580.15,10.62],[580.14,33.69],[580.13,22.44],[580.12,27.67],[580.11,0.69]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110322,[[580.15,10.62],[580.14,33.69],[580.13,22.44],[580.12,27.67],[580.11,7.99]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110373,[[580.15,10.62],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,7.99]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110443,[[580.15,20.38],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,7.99]],[[580.16,1.52],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110476,[[580.15,20.4],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,8.16]],[[580.16,1.52],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110550,[[580.15,20.57],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,8.41]],[[580.16,1.52],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110727,[[580.15,20.57],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,8.41]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110838,[[580.15,20.41],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,8.41]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544110901,[[580.15,20.41],[580.14,33.85],[580.13,22.44],[580.12,27.67],[580.11,8.24]],[[580.16,2.2],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544111061,[[580.15,20.41],[580.14,28.19],[580.13,22.44],[580.12,27.67],[580.11,8.24]],[[580.16,0.03],[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5]]]
["binance-futures","BNBUSDT",1724544111112,[[580.16,25.02],[580.15,19.92],[580.14,28.03],[580.13,23.7],[580.12,27.67]],[[580.17,0.69],[580.18,0.69],[580.19,0.71],[580.2,1.5],[580.21,0.69]]]
["binance-futures","BNBUSDT",1724544111128,[[580.16,25.18],[580.15,19.92],[580.14,28.03],[580.13,23.7],[580.12,27.67]],[[580.17,0.67],[580.18,0.69],[580.19,0.71],[580.2,1.5],[580.21,0.69]]]
["binance-futures","BNBUSDT",1724544111206,[[580.16,25.26],[580.15,19.92],[580.14,28.03],[580.13,23.7],[580.12,27.67]],[[580.17,0.7],[580.18,0.69],[580.19,0.71],[580.2,1.5],[580.21,0.69]]]
["binance-futures","BNBUSDT",1724544111268,[[580.16,25.26],[580.15,19.92],[580.14,28.03],[580.13,23.7],[580.12,27.67]],[[580.17,1.77],[580.18,0.69],[580.19,0.71],[580.2,1.5],[580.21,0.69]]]
["binance-futures","BNBUSDT",1724544111319,[[580.16,3.89],[580.15,7.99],[580.14,22.02],[580.13,23.09],[580.12,27.67]],[[580.17,3.77],[580.18,0.69],[580.19,0.71],[580.2,1.69],[580.21,12.21]]]
["binance-futures","BNBUSDT",1724544111372,[[580.16,3.24],[580.15,6.37],[580.14,2.66],[580.13,14.02],[580.12,19.13]],[[580.17,14.91],[580.18,6.7],[580.19,0.71],[580.2,2.24],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111424,[[580.16,3.65],[580.15,3.7],[580.14,2.66],[580.13,3.05],[580.12,17.13]],[[580.17,18.24],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111479,[[580.16,3.31],[580.15,3.7],[580.14,2.66],[580.13,3.05],[580.12,17.13]],[[580.17,20.37],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111579,[[580.16,4.08],[580.15,3.7],[580.14,2.66],[580.13,3.05],[580.12,17.13]],[[580.17,20.38],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111776,[[580.16,4.07],[580.15,3.7],[580.14,2.66],[580.13,3.05],[580.12,17.13]],[[580.17,18.27],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111881,[[580.16,1.7],[580.15,1.98],[580.13,0.7],[580.12,4.85]],[[580.17,31.78],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111908,[[580.16,1.7],[580.15,1.98],[580.13,0.01],[580.12,4.85],[580.04,3.65]],[[580.17,31.78],[580.18,6.7],[580.19,0.71],[580.2,3.35],[580.21,20.71]]]
["binance-futures","BNBUSDT",1724544111984,[[580.09,0.03],[580.08,0.01],[580.06,2.33],[580.05,0.11],[580.04,5.61]],[[580.1,10.84],[580.11,23.89],[580.12,9.8],[580.13,17.16],[580.14,50.75]]]
["binance-futures","BNBUSDT",1724544112035,[[580.08,0.01],[580.05,0.72],[580.04,0.01]],[[580.09,49.73],[580.1,21.9],[580.11,12.88],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112086,[[580.08,0.09],[580.05,1.41],[580.04,0.01],[580.01,1.72],[579.66,1.99]],[[580.09,50.73],[580.1,19.93],[580.11,12.88],[580.12,9.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112135,[[580.08,0.09],[580.05,1.41],[580.04,0.01],[580.01,1.72],[579.66,1.99]],[[580.09,52.86],[580.1,19.93],[580.11,12.88],[580.12,9.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112175,[[580.08,0.07],[580.05,1.41],[580.04,6.21],[580.01,1.72],[579.71,7.4]],[[580.09,52.89],[580.1,19.93],[580.11,12.88],[580.12,9.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112237,[[580.08,0.07],[580.06,0.69],[580.05,1.41],[580.04,6.21],[580.01,1.72]],[[580.09,53.38],[580.1,19.93],[580.11,12.88],[580.12,9.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112306,[[580.08,0.06],[580.06,0.69],[580.05,1.41],[580.04,6.21],[580.01,1.72]],[[580.09,44.09],[580.1,19.93],[580.11,12.88],[580.12,9.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112350,[[580.08,2.47],[580.07,0.7],[580.06,0.69],[580.05,1.41],[580.04,6.21]],[[580.09,32.99],[580.1,19.93],[580.11,8.82],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112413,[[580.08,3.16],[580.07,0.7],[580.06,0.69],[580.05,1.41],[580.04,6.21]],[[580.09,27.76],[580.1,19.93],[580.11,8.82],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112471,[[580.08,2.47],[580.07,0.01],[580.06,0.69],[580.05,1.41],[580.04,6.21]],[[580.09,27.77],[580.1,19.93],[580.11,8.82],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112508,[[580.08,2.39],[580.07,0.01],[580.06,0.69],[580.05,1.41],[580.04,6.21]],[[580.09,27.77],[580.1,19.93],[580.11,8.82],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112572,[[580.08,0.01],[580.06,3.02],[580.05,1.41],[580.04,6.21]],[[580.09,32.3],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112620,[[580.08,0.01],[580.06,3.02],[580.05,1.41],[580.04,6.21],[577.27,9.19]],[[580.09,38.25],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.33]]]
["binance-futures","BNBUSDT",1724544112692,[[580.08,0.01],[580.06,3.02],[580.05,1.41],[580.04,6.21],[577.27,9.19]],[[580.09,38.25],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544112835,[[580.08,0.01],[580.06,0.65],[580.05,1.41],[580.04,6.21],[580.03,4.24]],[[580.09,38.25],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.33]]]
["binance-futures","BNBUSDT",1724544112886,[[580.08,0.01],[580.05,1.41],[580.04,6.21],[580.03,4.24]],[[580.09,40.64],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.33]]]
["binance-futures","BNBUSDT",1724544112914,[[580.08,0.01],[580.05,1.41],[580.04,6.21],[580.03,4.24],[25.0,1.78]],[[580.09,40.64],[580.1,19.93],[580.11,4.73],[580.12,5.91],[580.13,19.15]]]
["binance-futures","BNBUSDT",1724544113039,[[580.05,0.77],[580.04,0.01],[580.03,2.44],[580.01,6.2],[579.99,1.5]],[[580.06,36.38],[580.07,2.51],[580.08,18.13],[580.09,25.36],[580.1,19.93]]]
["binance-futures","BNBUSDT",1724544113139,[[580.05,0.8],[580.04,0.01],[580.03,2.44],[580.01,6.2],[579.99,1.5]],[[580.06,36.41],[580.07,2.51],[580.08,18.13],[580.09,25.36],[580.1,19.93]]]
["binance-futures","BNBUSDT",1724544113249,[[580.05,0.8],[580.04,0.01],[580.03,2.44],[580.01,6.2],[579.99,1.5]],[[580.06,37.09],[580.07,2.51],[580.08,18.13],[580.09,25.36],[580.1,19.93]]]
["binance-futures","BNBUSDT",1724544113310,[[580.05,0.93],[580.04,0.01],[580.03,2.44],[580.01,6.2],[579.99,1.5]],[[580.06,19.43],[580.08,18.13],[580.09,34.38],[580.1,19.93],[580.13,23.16]]]
["binance-futures","BNBUSDT",1724544113380,[[580.05,3.5],[580.04,0.01],[580.03,2.44],[580.01,6.2],[579.99,2.18]],[[580.06,17.29],[580.08,18.13],[580.09,34.38],[580.1,19.93],[580.13,23.16]]]
["binance-futures","BNBUSDT",1724544113430,[[580.05,6.12],[580.04,0.01],[580.03,2.44],[580.01,6.89],[579.99,2.79]],[[580.06,9.89],[580.08,18.82],[580.09,34.38],[580.1,19.93],[580.11,4.73]]]
["binance-futures","BNBUSDT",1724544113479,[[580.05,5.92],[580.04,0.01],[580.03,2.44],[580.01,6.89],[579.99,2.79]],[[580.06,9.9],[580.08,18.82],[580.09,34.37],[580.1,19.93],[580.11,4.73]]]
["binance-futures","BNBUSDT",1724544113621,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,6.9],[580.01,6.89]],[[580.06,4.74],[580.08,15.62],[580.09,30.99],[580.1,16.55],[580.11,4.73]]]
["binance-futures","BNBUSDT",1724544113662,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,18.51],[580.01,6.89]],[[580.06,2.62],[580.07,0.69],[580.08,15.62],[580.09,30.99],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544113693,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,18.51],[580.01,6.89]],[[580.06,2.62],[580.07,0.69],[580.08,18.17],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544113776,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,18.51],[580.01,6.89]],[[580.06,2.59],[580.07,0.69],[580.08,15.62],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544113942,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,19.2],[580.01,6.89]],[[580.06,2.59],[580.07,0.69],[580.08,15.62],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544113991,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,7.59],[580.01,6.89]],[[580.06,2.6],[580.07,0.69],[580.08,15.62],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114111,[[580.05,3.55],[580.04,0.01],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.28],[580.07,0.69],[580.08,15.62],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114166,[[580.05,3.55],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.28],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114271,[[580.05,3.55],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.87],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114323,[[580.05,4.49],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.87],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114427,[[580.05,4.49],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.89],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114643,[[580.05,4.66],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.89],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544114885,[[580.05,4.66],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,14.19]],[[580.06,4.88],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115028,[[580.05,4.66],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,14.87],[580.07,0.69],[580.08,17.38],[580.09,21.97],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115095,[[580.05,1.6],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,24.12],[580.07,0.69],[580.08,20.54],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115147,[[580.05,1.6],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,24.49],[580.07,0.69],[580.08,23.61],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115204,[[580.05,1.6],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,24.49],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115245,[[580.05,1.6],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,24.99],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115308,[[580.05,1.31],[580.04,0.01],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,25.0],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115390,[[580.05,1.34],[580.04,0.01],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,25.02],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115476,[[580.05,1.34],[580.04,0.01],[580.03,2.44],[580.02,7.67],[580.01,14.19]],[[580.06,25.1],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115522,[[580.05,1.41],[580.04,0.01],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,25.13],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115574,[[580.05,2.65],[580.04,0.01],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,26.63],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115613,[[580.05,2.65],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,26.63],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115760,[[580.05,2.65],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,0.69]],[[580.06,26.63],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544115794,[[580.05,2.65],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,0.69]],[[580.06,24.19],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116126,[[580.05,2.8],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,0.69]],[[580.06,25.0],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116185,[[580.05,2.8],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,3.78]],[[580.06,24.2],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116236,[[580.05,2.8],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.76],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116289,[[580.05,2.81],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.76],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116349,[[580.05,2.82],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.75],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116404,[[580.05,3.14],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.72],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116533,[[580.05,4.07],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.72],[580.07,0.69],[580.08,23.24],[580.09,22.16],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116596,[[580.05,4.07],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.72],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116818,[[580.05,3.37],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,26.51],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544116988,[[580.05,3.38],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,26.57],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544117032,[[580.05,3.38],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,26.58],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544117084,[[580.05,3.38],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,24.78],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544117238,[[580.05,4.07],[580.04,0.7],[580.03,2.44],[580.02,7.67],[580.01,7.99]],[[580.06,25.3],[580.07,0.69],[580.08,15.25],[580.09,29.62],[580.1,16.55]]]
["binance-futures","BNBUSDT",1724544117355,[[580.05,3.51],[580.04,0.01],[580.03,1.75],[580.02,7.67],[580.01,7.99]],[[580.06,93.63],[580.07,0.69],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544117394,[[580.05,3.32],[580.04,0.01],[580.03,1.75],[580.02,7.67],[580.01,7.99]],[[580.06,93.66],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544117464,[[580.05,3.44],[580.04,0.01],[580.03,1.75],[580.02,7.59],[580.01,7.99]],[[580.06,93.66],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544117488,[[580.05,3.44],[580.04,0.01],[580.03,1.75],[580.02,7.59],[580.01,7.99]],[[580.06,93.67],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544117724,[[580.05,3.44],[580.04,0.01],[580.03,1.75],[580.02,7.59],[580.01,0.69]],[[580.06,95.47],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118195,[[580.05,3.44],[580.04,0.01],[580.03,2.44],[580.02,7.59],[580.01,0.69]],[[580.06,95.47],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118238,[[580.05,3.44],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,0.69]],[[580.06,95.94],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118315,[[580.05,3.39],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,1.02]],[[580.06,95.94],[580.07,0.7],[580.08,15.25],[580.09,33.62],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118367,[[580.05,4.07],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,1.02]],[[580.06,95.96],[580.07,0.7],[580.08,15.25],[580.09,33.43],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118571,[[580.05,4.07],[580.04,0.7],[580.03,2.44],[580.02,7.59],[580.01,1.02]],[[580.06,95.91],[580.07,0.7],[580.08,15.25],[580.09,33.43],[580.1,17.93]]]
["binance-futures","BNBUSDT",1724544118637,[[580.31,9.48],[580.3,10.98],[580.29,21.89],[580.28,16.94],[580.27,24.53]],[[580.32,0.87],[580.33,6.66],[580.34,5.23],[580.35,0.01],[580.36,0.57]]]
["binance-futures","BNBUSDT",1724544118688,[[580.33,24.03],[580.32,22.14],[580.31,13.51],[580.3,28.27],[580.29,18.54]],[[580.34,5.2],[580.35,0.01],[580.36,17.8],[580.37,6.24],[580.41,0.01]]]
["binance-futures","BNBUSDT",1724544118740,[[580.44,18.68],[580.41,1.69],[580.4,71.57],[580.39,10.67],[580.38,7.71]],[[580.45,2.96],[580.46,2.13],[580.47,5.13],[580.48,1.05],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544118789,[[580.44,21.19],[580.41,16.93],[580.4,71.57],[580.39,10.69],[580.38,6.32]],[[580.45,3.58],[580.46,2.13],[580.48,1.05],[580.49,5.52],[580.52,0.95]]]
["binance-futures","BNBUSDT",1724544118841,[[580.44,22.96],[580.41,16.93],[580.4,71.57],[580.39,15.67],[580.38,6.32]],[[580.45,19.5],[580.46,2.13],[580.48,3.6],[580.49,5.52],[580.5,2.07]]]
["binance-futures","BNBUSDT",1724544118892,[[580.44,21.22],[580.41,15.24],[580.4,59.99],[580.39,15.67],[580.38,6.32]],[[580.45,22.29],[580.46,2.13],[580.48,3.6],[580.49,5.52],[580.5,2.07]]]
["binance-futures","BNBUSDT",1724544118941,[[580.44,15.92],[580.41,3.44],[580.4,59.99],[580.39,10.77],[580.38,5.71]],[[580.45,23.29],[580.46,2.13],[580.48,3.6],[580.49,5.52],[580.5,2.07]]]
["binance-futures","BNBUSDT",1724544119052,[[580.44,0.3],[580.41,2.76],[580.4,54.28],[580.39,10.38],[580.38,5.71]],[[580.45,19.08],[580.46,2.13],[580.48,3.6],[580.49,5.52],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544119104,[[580.44,0.4],[580.41,2.76],[580.4,54.28],[580.39,10.3],[580.38,5.71]],[[580.45,19.14],[580.46,2.13],[580.48,3.6],[580.49,5.52],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544119154,[[580.44,0.4],[580.42,0.69],[580.41,3.45],[580.4,54.28],[580.39,10.3]],[[580.45,19.17],[580.46,8.0],[580.48,3.6],[580.49,5.52],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544119205,[[580.44,0.4],[580.42,0.69],[580.41,3.45],[580.4,54.28],[580.39,10.3]],[[580.45,21.61],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544119248,[[580.44,0.4],[580.42,0.69],[580.41,2.84],[580.4,54.28],[580.39,10.3]],[[580.45,23.61],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544119290,[[580.44,0.4],[580.41,2.84],[580.4,52.59],[580.39,10.3]],[[580.45,23.61],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119367,[[580.44,0.4],[580.41,2.84],[580.4,52.59],[580.39,10.3],[579.99,22.4]],[[580.45,26.05],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119408,[[580.44,0.39],[580.41,2.84],[580.4,52.59],[580.39,10.3],[580.12,15.1]],[[580.45,26.05],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119530,[[580.44,0.36],[580.42,1.02],[580.41,2.84],[580.4,52.59],[580.39,10.3]],[[580.45,26.06],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119578,[[580.44,0.35],[580.42,1.02],[580.41,2.84],[580.4,52.59],[580.39,10.3]],[[580.45,26.06],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119636,[[580.44,0.46],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119796,[[580.44,1.15],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119830,[[580.44,1.14],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544119951,[[580.44,1.11],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.48,4.98],[580.49,5.52],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544120080,[[580.44,1.11],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.47,0.69],[580.48,4.98],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544120147,[[580.44,0.42],[580.43,0.69],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.47,0.69],[580.48,4.98],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544120200,[[580.44,0.43],[580.42,1.02],[580.41,2.84],[580.4,52.59]],[[580.45,25.88],[580.46,8.0],[580.47,0.69],[580.48,4.98],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544120246,[[580.44,0.43],[580.42,1.02],[580.41,0.88],[580.4,50.59],[580.36,16.82]],[[580.45,27.01],[580.46,8.0],[580.47,0.69],[580.48,4.98],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544120307,[[580.44,1.11],[580.42,1.02],[580.41,0.88],[580.4,50.59],[580.36,16.82]],[[580.45,27.02],[580.46,8.0],[580.47,0.69],[580.48,4.98],[580.49,5.52]]]
["binance-futures","BNBUSDT",1724544120349,[[580.44,1.11],[580.42,1.02],[580.41,0.88],[580.4,50.59],[580.36,16.82]],[[580.45,27.02],[580.46,8.0],[580.47,0.69],[580.48,2.43],[580.49,13.25]]]
["binance-futures","BNBUSDT",1724544120397,[[580.44,1.12],[580.42,1.02],[580.41,0.88],[580.4,50.59],[580.36,16.82]],[[580.45,27.02],[580.46,8.0],[580.47,0.69],[580.48,2.43],[580.49,13.25]]]
["binance-futures","BNBUSDT",1724544120475,[[580.44,3.51],[580.42,1.02],[580.41,0.88],[580.4,50.59],[580.38,3.2]],[[580.45,21.55],[580.46,8.0],[580.47,0.69],[580.48,2.43],[580.49,13.25]]]
["binance-futures","BNBUSDT",1724544120526,[[580.44,26.8],[580.42,6.73],[580.41,2.84],[580.4,50.59],[580.39,14.09]],[[580.45,7.06],[580.46,0.16],[580.47,0.69],[580.48,1.05],[580.49,13.25]]]
["binance-futures","BNBUSDT",1724544120573,[[580.44,26.8],[580.42,6.73],[580.41,2.84],[580.4,52.59],[580.39,14.09]],[[580.45,7.05],[580.46,0.16],[580.48,1.05],[580.49,13.25],[580.5,7.86]]]
["binance-futures","BNBUSDT",1724544120631,[[580.44,26.82],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.07],[580.48,1.05],[580.49,9.09],[580.5,7.78],[580.51,0.01]]]
["binance-futures","BNBUSDT",1724544120684,[[580.44,26.82],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.07],[580.46,0.69],[580.48,1.05],[580.49,9.09],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544120835,[[580.44,28.63],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.07],[580.48,1.05],[580.49,9.09],[580.5,7.78]]]
["binance-futures","BNBUSDT",1724544120889,[[580.44,28.63],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.07],[580.48,1.05],[580.49,9.09],[580.5,7.78],[580.75,1.47]]]
["binance-futures","BNBUSDT",1724544120936,[[580.44,28.63],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.07],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121033,[[580.44,21.73],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.76],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121101,[[580.44,21.73],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,3.7],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121213,[[580.44,22.41],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,2.98],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121238,[[580.44,22.42],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,4.15],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121307,[[580.44,24.55],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,7.12],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121366,[[580.44,24.55],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,7.15],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,9.09]]]
["binance-futures","BNBUSDT",1724544121473,[[580.44,24.54],[580.42,6.73],[580.41,2.84],[580.4,54.59],[580.39,12.09]],[[580.45,7.83],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121524,[[580.44,8.2],[580.42,1.02],[580.41,0.88],[580.4,54.59],[580.39,12.09]],[[580.45,21.4],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121573,[[580.44,4.46],[580.42,1.02],[580.41,0.88],[580.4,54.59],[580.39,12.09]],[[580.45,23.44],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121634,[[580.44,3.3],[580.42,1.02],[580.41,0.88],[580.4,54.59],[580.39,12.09]],[[580.45,23.6],[580.46,0.69],[580.47,0.69],[580.48,1.05],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121676,[[580.44,3.3],[580.42,1.02],[580.41,0.88],[580.4,55.28],[580.39,12.09]],[[580.45,23.6],[580.46,0.69],[580.47,0.69],[580.48,1.74],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121776,[[580.44,3.3],[580.42,1.02],[580.41,0.88],[580.4,55.28],[580.39,12.09]],[[580.45,22.89],[580.46,0.69],[580.47,0.69],[580.48,1.74],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121821,[[580.44,3.3],[580.42,1.02],[580.41,0.88],[580.4,55.28],[580.39,12.09]],[[580.45,20.92],[580.46,0.69],[580.47,0.69],[580.48,1.74],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121898,[[580.44,2.11],[580.42,1.02],[580.41,0.88],[580.4,55.28],[580.39,12.09]],[[580.45,22.65],[580.46,0.69],[580.47,0.69],[580.48,1.74],[580.49,10.92]]]
["binance-futures","BNBUSDT",1724544121949,[[580.42,0.33],[580.41,0.69],[580.4,51.28],[580.39,10.99]],[[580.43,35.15],[580.44,8.77],[580.45,23.2],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544121998,[[580.42,0.33],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.36,9.11]],[[580.43,39.18],[580.44,8.77],[580.45,23.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122054,[[580.42,0.33],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.36,9.11]],[[580.43,39.18],[580.44,13.67],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122106,[[580.42,0.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.36,9.11]],[[580.43,39.32],[580.44,13.67],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122207,[[580.42,0.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.36,9.8]],[[580.43,39.32],[580.44,14.36],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122265,[[580.42,0.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.36,9.8]],[[580.43,40.62],[580.44,14.52],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122319,[[580.42,0.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.1]],[[580.43,41.07],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122367,[[580.42,0.34],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.1]],[[580.43,41.07],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,0.69]]]
["binance-futures","BNBUSDT",1724544122466,[[580.42,0.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,41.07],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544122836,[[580.42,0.39],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,41.07],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544122933,[[580.42,2.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,37.68],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544122965,[[580.42,2.36],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,38.39],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123106,[[580.42,1.81],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,38.97],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123226,[[580.42,1.81],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,39.24],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123250,[[580.42,0.89],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,2.13]],[[580.43,36.78],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123383,[[580.42,0.82],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,2.13]],[[580.43,36.78],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123497,[[580.42,0.82],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,2.13]],[[580.43,36.81],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123613,[[580.42,0.82],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,2.13]],[[580.43,36.81],[580.44,14.52],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123664,[[580.42,0.77],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,2.13]],[[580.43,36.81],[580.44,14.52],[580.45,20.17],[580.46,6.4],[580.47,2.07]]]
["binance-futures","BNBUSDT",1724544123739,[[580.42,0.77],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,1.79]],[[580.43,36.81],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.15]]]
["binance-futures","BNBUSDT",1724544123779,[[580.42,0.77],[580.41,0.69],[580.4,51.28],[580.39,10.99],[580.38,0.69]],[[580.43,36.81],[580.44,14.68],[580.45,20.17],[580.46,6.4],[580.47,2.15]]]
["binance-futures","BNBUSDT",1724544123927,[[580.4,0.32],[580.39,3.29],[580.38,0.69]],[[580.41,52.5],[580.42,45.76],[580.43,17.07],[580.44,8.75],[580.45,20.17]]]
["binance-futures","BNBUSDT",1724544123974,[[580.4,0.32],[580.39,3.29],[580.38,0.69],[580.36,16.0],[580.35,10.04]],[[580.41,48.1],[580.42,32.87],[580.43,17.04],[580.44,8.75],[580.45,20.17]]]
["binance-futures","BNBUSDT",1724544124028,[[580.4,0.35],[580.39,3.98],[580.38,0.69],[580.36,16.0],[580.35,10.04]],[[580.41,48.16],[580.42,33.03],[580.43,17.01],[580.44,8.75],[580.45,20.17]]]
["binance-futures","BNBUSDT",1724544124074,[[580.39,3.98],[580.38,0.69],[580.36,9.8],[580.35,10.03]],[[580.4,30.87],[580.41,24.45],[580.42,33.03],[580.43,16.9],[580.44,17.94]]]
["binance-futures","BNBUSDT",1724544124134,[[580.39,4.01],[580.38,0.69],[580.36,9.8],[580.35,10.03],[580.19,39.61]],[[580.4,29.54],[580.41,24.61],[580.42,32.87],[580.43,16.9],[580.44,17.94]]]
["binance-futures","BNBUSDT",1724544124192,[[580.39,4.33],[580.38,0.69],[580.36,9.8],[580.35,10.03],[580.33,8.49]],[[580.4,29.54],[580.41,24.61],[580.42,32.71],[580.43,16.9],[580.44,18.02]]]
["binance-futures","BNBUSDT",1724544124236,[[580.39,4.33],[580.38,0.69],[580.36,9.8],[580.35,10.03],[580.33,8.49]],[[580.4,30.69],[580.41,24.61],[580.42,32.71],[580.43,16.9],[580.44,18.02]]]
["binance-futures","BNBUSDT",1724544124295,[[580.39,15.37],[580.38,0.69],[580.36,9.8],[580.35,10.03],[580.33,8.49]],[[580.4,22.06],[580.41,18.9],[580.42,25.45],[580.43,16.9],[580.44,18.02]]]
["binance-futures","BNBUSDT",1724544124342,[[580.39,17.36],[580.38,0.69],[580.36,9.8],[580.35,10.03],[580.33,10.49]],[[580.4,5.03],[580.41,3.17],[580.42,17.07],[580.43,22.53],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124401,[[580.39,15.3],[580.38,0.69],[580.36,9.8],[580.35,12.03],[580.33,10.49]],[[580.4,5.83],[580.41,0.7],[580.42,25.06],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124434,[[580.39,13.5],[580.38,0.69],[580.36,9.8],[580.35,12.03],[580.33,10.49]],[[580.4,6.54],[580.41,0.7],[580.42,25.06],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124508,[[580.39,17.4],[580.38,0.69],[580.36,10.9],[580.35,12.03],[580.33,10.49]],[[580.4,4.02],[580.41,0.67],[580.42,25.06],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124559,[[580.39,13.49],[580.38,0.69],[580.36,10.9],[580.35,12.03],[580.33,10.49]],[[580.4,4.05],[580.41,0.64],[580.42,25.06],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124614,[[580.39,13.49],[580.38,0.69],[580.36,10.9],[580.35,12.03],[580.33,10.49]],[[580.4,17.07],[580.41,0.64],[580.42,25.06],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124659,[[580.39,13.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.33,10.49]],[[580.4,17.07],[580.41,7.06],[580.42,17.07],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124715,[[580.39,11.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,6.78]],[[580.4,21.03],[580.41,7.06],[580.42,17.07],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124833,[[580.39,11.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,6.78]],[[580.4,22.99],[580.41,7.06],[580.42,17.07],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124880,[[580.39,11.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,6.78]],[[580.4,22.99],[580.41,7.06],[580.42,17.07],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124942,[[580.39,11.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,22.99],[580.41,7.06],[580.42,17.07],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544124998,[[580.39,11.49],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,22.99],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125118,[[580.39,11.69],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,23.27],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125201,[[580.39,11.79],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,23.28],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125272,[[580.39,11.79],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,24.41],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125335,[[580.39,11.79],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,24.83],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125393,[[580.39,11.79],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,24.84],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125474,[[580.39,10.63],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,25.21],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125560,[[580.39,8.63],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,25.21],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125739,[[580.39,6.85],[580.38,0.69],[580.36,10.9],[580.35,12.72],[580.34,7.47]],[[580.4,25.21],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125821,[[580.39,6.85],[580.38,0.69],[580.36,2.41],[580.35,12.72],[580.34,7.47]],[[580.4,25.21],[580.41,7.06],[580.42,16.91],[580.43,14.77],[580.44,16.3]]]
["binance-futures","BNBUSDT",1724544125927,[],[[580.3,5.99],[580.31,16.67],[580.32,24.24],[580.33,11.59],[580.34,5.42]]]
["binance-futures","BNBUSDT",1724544125979,[[580.31,4.3],[580.3,16.5],[580.29,3.26],[580.26,7.6],[580.25,23.83]],[[580.32,29.56],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,6.55]]]
["binance-futures","BNBUSDT",1724544126030,[[580.31,5.31],[580.3,11.46],[580.29,3.26],[580.26,7.6]],[[580.32,29.19],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,11.1]]]
["binance-futures","BNBUSDT",1724544126081,[[580.31,5.34],[580.3,11.46],[580.29,3.26],[580.26,7.6],[580.19,2.66]],[[580.32,29.25],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,11.1]]]
["binance-futures","BNBUSDT",1724544126134,[[580.31,4.81],[580.3,8.3],[580.29,2.66],[580.26,7.6],[580.25,11.54]],[[580.32,22.9],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,11.1]]]
["binance-futures","BNBUSDT",1724544126190,[[580.31,4.84],[580.3,8.3],[580.29,2.66],[580.26,7.6],[580.25,11.54]],[[580.32,22.94],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,11.1]]]
["binance-futures","BNBUSDT",1724544126234,[[580.31,4.84],[580.3,8.3],[580.29,2.66],[580.26,7.6],[580.25,11.54]],[[580.32,24.13],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,11.1]]]
["binance-futures","BNBUSDT",1724544126302,[[580.31,4.84],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,7.6]],[[580.32,24.13],[580.33,12.04],[580.34,5.42],[580.36,6.11],[580.37,6.55]]]
["binance-futures","BNBUSDT",1724544126359,[[580.31,7.29],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,7.6]],[[580.32,23.91],[580.33,12.73],[580.34,6.11],[580.36,6.11],[580.37,6.55]]]
["binance-futures","BNBUSDT",1724544126411,[[580.31,16.8],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,7.6]],[[580.32,14.33],[580.33,3.14],[580.34,6.11],[580.36,6.11],[580.37,6.55]]]
["binance-futures","BNBUSDT",1724544126458,[[580.31,19.77],[580.3,10.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,2.27],[580.34,5.42],[580.36,6.11],[580.37,6.55],[580.38,25.13]]]
["binance-futures","BNBUSDT",1724544126514,[[580.31,21.75],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,2.27],[580.34,5.42],[580.36,6.11],[580.37,6.55],[580.38,25.13]]]
["binance-futures","BNBUSDT",1724544126567,[[580.31,21.75],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,2.3],[580.34,5.42],[580.36,6.11],[580.37,6.55],[580.38,25.13]]]
["binance-futures","BNBUSDT",1724544126674,[[580.31,21.75],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,2.3],[580.34,5.42],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544126711,[[580.31,21.77],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.18],[580.34,6.11],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544126942,[[580.31,21.77],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.6],[580.34,6.11],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127047,[[580.31,21.77],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.47],[580.34,6.11],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127101,[[580.31,21.9],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.36],[580.34,6.11],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127134,[[580.31,21.9],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.25],[580.34,6.11],[580.36,6.11],[580.37,6.55],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127208,[[580.31,21.91],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.25],[580.34,6.11],[580.36,6.11],[580.37,7.24],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127243,[[580.31,25.69],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.95],[580.34,6.11],[580.36,6.11],[580.37,7.24],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127302,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.63],[580.34,5.42],[580.36,6.11],[580.37,7.24],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127518,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.66],[580.34,5.42],[580.36,6.11],[580.37,7.24],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127574,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.7],[580.34,5.42],[580.36,6.11],[580.37,7.24],[580.38,25.82]]]
["binance-futures","BNBUSDT",1724544127929,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.7],[580.34,5.42],[580.36,6.11],[580.37,7.24],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544127980,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.7],[580.34,5.42],[580.36,6.11],[580.37,4.88],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544128036,[[580.31,25.83],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.7],[580.34,5.42],[580.36,6.11],[580.37,4.88],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544128092,[[580.31,26.01],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.7],[580.34,5.42],[580.36,6.11],[580.37,4.88],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544128142,[[580.31,25.93],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.72],[580.34,5.42],[580.36,6.11],[580.37,4.88],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544128198,[[580.31,25.96],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,3.72],[580.34,5.42],[580.36,6.11],[580.37,4.88],[580.38,19.62]]]
["binance-futures","BNBUSDT",1724544128239,[[580.31,25.96],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,4.62],[580.34,5.42],[580.35,0.69],[580.36,6.11],[580.37,4.88]]]
["binance-futures","BNBUSDT",1724544128374,[[580.31,26.49],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,4.63],[580.34,5.42],[580.35,0.69],[580.36,6.11],[580.37,4.88]]]
["binance-futures","BNBUSDT",1724544128430,[[580.31,27.78],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,4.64],[580.34,5.42],[580.35,0.69],[580.36,6.11],[580.37,4.88]]]
["binance-futures","BNBUSDT",1724544128509,[[580.31,27.89],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,4.64],[580.34,5.42],[580.35,0.69],[580.36,6.11],[580.37,4.88]]]
["binance-futures","BNBUSDT",1724544128837,[[580.31,27.89],[580.3,8.3],[580.29,2.66],[580.28,1.38],[580.26,19.18]],[[580.32,4.64],[580.34,0.69],[580.35,0.69],[580.36,6.11],[580.37,4.88]]]
["binance-futures","BNBUSDT",1724544128887,[[580.35,3.38],[580.33,1.58],[580.32,1.58],[580.31,27.89],[580.3,8.3]],[[580.37,0.69],[580.38,9.11],[580.4,6.78],[580.43,6.41],[580.44,11.17]]]
["binance-futures","BNBUSDT",1724544128938,[[580.56,14.2],[580.55,0.85],[580.54,12.78],[580.53,0.86],[580.52,22.47]],[[580.57,14.98],[580.59,17.22],[580.6,3.93],[580.61,0.72],[580.62,0.01]]]
["binance-futures","BNBUSDT",1724544128991,[[580.56,5.37],[580.55,0.85],[580.54,10.74],[580.53,3.01],[580.52,24.47]],[[580.57,17.47],[580.59,17.22],[580.6,3.93],[580.61,0.72],[580.62,3.45]]]
["binance-futures","BNBUSDT",1724544129038,[[580.56,4.68],[580.55,0.85],[580.54,10.74],[580.53,3.01],[580.52,24.47]],[[580.57,17.47],[580.58,6.48],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129093,[[580.56,5.5],[580.55,0.69],[580.54,7.36],[580.53,2.85],[580.52,21.03]],[[580.57,20.7],[580.58,6.48],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129144,[[580.56,0.57],[580.55,0.69],[580.54,7.36],[580.53,2.85],[580.52,21.03]],[[580.57,20.7],[580.58,6.48],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129194,[[580.56,0.6],[580.55,0.69],[580.54,7.36],[580.53,4.23],[580.52,21.03]],[[580.57,17.8],[580.58,3.05],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129247,[[580.56,0.65],[580.55,0.69],[580.54,7.36],[580.53,4.23],[580.52,21.03]],[[580.57,18.77],[580.58,3.05],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129296,[[580.56,1.32],[580.55,0.69],[580.54,7.36],[580.53,4.23],[580.52,21.03]],[[580.57,18.77],[580.58,7.41],[580.59,17.22],[580.6,3.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544129406,[[580.56,2.63],[580.55,0.69],[580.54,6.07],[580.53,4.23],[580.52,21.03]],[[580.57,18.52],[580.58,7.41],[580.59,17.22],[580.6,3.93],[580.61,5.71]]]
["binance-futures","BNBUSDT",1724544129458,[[580.56,2.63],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,18.76],[580.58,7.41],[580.59,17.22],[580.6,3.93],[580.61,5.71]]]
["binance-futures","BNBUSDT",1724544129517,[[580.56,2.68],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,14.23],[580.58,7.41],[580.59,17.22],[580.6,3.93],[580.61,5.71]]]
["binance-futures","BNBUSDT",1724544129631,[[580.56,2.68],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,14.23],[580.58,7.41],[580.59,17.91],[580.6,3.93],[580.61,5.71]]]
["binance-futures","BNBUSDT",1724544129775,[[580.56,3.03],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,13.25],[580.58,7.41],[580.59,17.91],[580.6,1.93],[580.61,0.88]]]
["binance-futures","BNBUSDT",1724544129864,[[580.56,3.03],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.12]],[[580.57,13.21],[580.58,7.41],[580.59,17.91],[580.6,1.93],[580.61,1.57]]]
["binance-futures","BNBUSDT",1724544129917,[[580.56,3.05],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,13.21],[580.58,7.41],[580.59,17.91],[580.6,1.93],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130021,[[580.56,3.06],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,13.21],[580.58,7.41],[580.59,17.91],[580.6,1.93],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130075,[[580.56,2.99],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,13.21],[580.58,7.41],[580.59,17.91],[580.6,1.93],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130127,[[580.56,3.01],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,13.55],[580.58,7.41],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130251,[[580.56,2.98],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,15.72],[580.58,7.41],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130354,[[580.56,2.98],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,15.72],[580.58,8.1],[580.59,17.91],[580.6,4.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130406,[[580.56,2.96],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,15.69],[580.58,8.1],[580.59,17.91],[580.6,4.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130437,[[580.56,2.96],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,15.71],[580.58,8.1],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130511,[[580.56,2.93],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,14.73],[580.58,8.1],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130583,[[580.56,2.93],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,14.75],[580.58,8.1],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130633,[[580.56,18.84],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.42],[580.58,8.1],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130665,[[580.56,18.84],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.42],[580.58,3.74],[580.59,17.91],[580.6,2.62],[580.61,1.49]]]
["binance-futures","BNBUSDT",1724544130743,[[580.56,18.86],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,6.12],[580.58,3.74],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544130887,[[580.56,21.82],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,6.14],[580.58,3.74],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544130936,[[580.56,23.84],[580.55,0.69],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.45],[580.58,3.74],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544131011,[[580.56,23.84],[580.55,1.03],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.45],[580.58,3.05],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544131062,[[580.56,23.84],[580.55,1.03],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.54],[580.58,3.05],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544131135,[[580.56,23.83],[580.55,1.03],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.61],[580.58,3.05],[580.59,17.91],[580.6,2.62],[580.61,1.41]]]
["binance-futures","BNBUSDT",1724544131266,[[580.56,25.82],[580.55,1.03],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,6.28],[580.58,3.05],[580.59,17.22],[580.6,1.93],[580.61,0.72]]]
["binance-futures","BNBUSDT",1724544131318,[[580.56,30.83],[580.55,1.03],[580.54,6.07],[580.53,4.22],[580.52,21.03]],[[580.57,5.93],[580.59,17.22],[580.6,0.93],[580.61,2.8],[580.62,3.45]]]
["binance-futures","BNBUSDT",1724544131371,[[580.56,33.16],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.91],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,0.19]]]
["binance-futures","BNBUSDT",1724544131417,[[580.56,33.14],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.91],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,0.19]]]
["binance-futures","BNBUSDT",1724544131475,[[580.56,27.73],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.94],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544131528,[[580.56,27.73],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.94],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544131586,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.94],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544131627,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.94],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544131664,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.25],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.13]]]
["binance-futures","BNBUSDT",1724544131739,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.24],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.13]]]
["binance-futures","BNBUSDT",1724544131803,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.24],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544131946,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,5.24],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132027,[[580.56,27.76],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,4.55],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.13]]]
["binance-futures","BNBUSDT",1724544132089,[[580.56,27.79],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,4.55],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.13]]]
["binance-futures","BNBUSDT",1724544132195,[[580.56,27.79],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,4.55],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132239,[[580.56,27.79],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.03],[580.6,0.93],[580.61,2.8],[580.62,3.45],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132298,[[580.56,27.79],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.03],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132394,[[580.56,28.09],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.05],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132446,[[580.56,28.09],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,1.62],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132555,[[580.56,28.09],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132616,[[580.56,28.08],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,0.93],[580.61,2.8],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132789,[[580.56,28.08],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,0.93],[580.61,3.49],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132916,[[580.56,28.08],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,1.62],[580.61,3.49],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544132975,[[580.56,28.08],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,0.93],[580.61,3.49],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544133056,[[580.56,28.07],[580.55,1.03],[580.54,6.07],[580.53,8.21],[580.52,21.03]],[[580.57,6.32],[580.6,0.93],[580.61,3.49],[580.62,4.14],[580.63,2.82]]]
["binance-futures","BNBUSDT",1724544133111,[[580.59,29.03],[580.58,2.47],[580.57,8.75],[580.56,17.0],[580.55,1.03]],[[580.6,3.49],[580.61,1.41],[580.62,4.14],[580.63,2.82],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133161,[[580.59,29.37],[580.58,2.47],[580.57,8.75],[580.56,17.0],[580.55,1.03]],[[580.6,3.49],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133217,[[580.59,26.56],[580.58,2.47],[580.57,8.75],[580.56,17.0],[580.55,1.03]],[[580.6,3.52],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133273,[[580.59,30.34],[580.58,2.47],[580.57,8.75],[580.56,17.0],[580.55,1.03]],[[580.6,5.2],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133336,[[580.59,30.49],[580.58,2.47],[580.57,8.75],[580.56,17.0],[580.55,1.03]],[[580.6,4.51],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133384,[[580.59,30.83],[580.58,2.47],[580.57,8.75],[580.56,16.83],[580.55,1.03]],[[580.6,4.51],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133474,[[580.59,30.83],[580.58,2.47],[580.57,8.75],[580.56,16.81],[580.55,1.03]],[[580.6,4.53],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133523,[[580.59,31.0],[580.58,2.47],[580.57,8.75],[580.56,16.66],[580.55,1.03]],[[580.6,4.55],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133587,[[580.59,31.05],[580.58,3.16],[580.57,8.75],[580.56,16.61],[580.55,1.03]],[[580.6,4.55],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133652,[[580.59,32.83],[580.58,3.16],[580.57,8.75],[580.56,16.61],[580.55,1.03]],[[580.6,4.55],[580.61,0.72],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133776,[[580.59,31.05],[580.58,3.16],[580.57,8.75],[580.56,16.61],[580.55,1.03]],[[580.6,2.68],[580.61,1.41],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133820,[[580.59,31.05],[580.58,3.16],[580.57,8.75],[580.56,16.61],[580.55,0.69]],[[580.6,3.35],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133904,[[580.59,15.52],[580.58,3.16],[580.57,8.75],[580.56,14.64],[580.55,0.69]],[[580.6,21.7],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133946,[[580.59,8.23],[580.58,0.69],[580.57,8.75],[580.56,12.64],[580.55,0.69]],[[580.6,22.11],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544133998,[[580.59,10.34],[580.58,0.69],[580.57,8.75],[580.56,12.64],[580.55,0.69]],[[580.6,21.83],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134060,[[580.59,12.37],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,13.73],[580.61,3.34],[580.62,4.14],[580.63,2.26],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134115,[[580.59,12.36],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,13.73],[580.61,3.34],[580.62,4.14],[580.63,2.26],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134148,[[580.59,12.36],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,13.73],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134273,[[580.59,12.36],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,15.39],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134399,[[580.59,12.89],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,15.41],[580.61,3.34],[580.62,4.14],[580.63,0.88],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134458,[[580.59,14.17],[580.58,0.69],[580.57,9.44],[580.56,12.64],[580.55,0.69]],[[580.6,15.41],[580.61,3.34],[580.62,4.14],[580.63,2.26],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134531,[[580.59,14.18],[580.58,0.69],[580.57,9.44],[580.56,12.63],[580.55,0.69]],[[580.6,15.41],[580.61,3.34],[580.62,4.14],[580.63,2.26],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134585,[[580.59,14.18],[580.58,0.69],[580.57,9.44],[580.56,12.63],[580.55,0.69]],[[580.6,14.51],[580.61,3.34],[580.62,4.14],[580.63,2.26],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544134642,[[580.59,15.28],[580.58,0.69],[580.57,9.44],[580.56,12.63],[580.55,0.69]],[[580.6,14.51],[580.61,3.34],[580.62,4.14],[580.63,0.71],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544135021,[[580.59,15.28],[580.58,0.69],[580.57,9.44],[580.56,14.01],[580.55,0.69]],[[580.6,14.51],[580.61,3.34],[580.62,4.14],[580.63,2.09],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544135280,[[580.59,15.3],[580.58,0.69],[580.57,9.44],[580.56,14.01],[580.55,0.69]],[[580.6,16.15],[580.61,3.34],[580.62,4.14],[580.63,2.09],[580.64,0.73]]]
["binance-futures","BNBUSDT",1724544135337,[[580.58,1.98],[580.57,4.49],[580.56,11.66],[580.55,0.69]],[[580.59,36.89],[580.6,17.42],[580.61,3.34],[580.62,4.14],[580.63,2.08]]]
["binance-futures","BNBUSDT",1724544135384,[[580.57,3.8],[580.56,0.99],[580.55,0.69],[580.53,0.69],[580.52,19.03]],[[580.58,41.91],[580.59,20.11],[580.6,15.41],[580.61,3.34],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544135440,[[580.57,3.83],[580.56,0.99],[580.55,0.69],[580.53,0.69],[580.52,19.03]],[[580.58,41.96],[580.59,20.11],[580.6,15.41],[580.61,3.34],[580.62,4.22]]]
["binance-futures","BNBUSDT",1724544135486,[[580.57,3.83],[580.56,0.99],[580.55,0.69],[580.53,0.69],[580.52,19.03]],[[580.58,42.06],[580.59,20.11],[580.6,15.4],[580.61,3.34],[580.62,4.22]]]
["binance-futures","BNBUSDT",1724544135550,[[580.57,4.52],[580.56,0.99],[580.55,0.69],[580.53,0.69],[580.52,19.03]],[[580.58,42.08],[580.59,20.11],[580.6,15.39],[580.61,3.34],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544135661,[[580.57,4.54],[580.56,0.99],[580.55,0.69],[580.53,0.69],[580.52,19.03]],[[580.58,32.9],[580.59,23.71],[580.6,15.39],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544135714,[[580.57,5.25],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,0.69]],[[580.58,30.17],[580.59,21.36],[580.6,15.39],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544135758,[[580.57,7.35],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,0.69]],[[580.58,21.33],[580.59,17.53],[580.6,15.39],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544135965,[[580.57,7.36],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,0.69]],[[580.58,19.86],[580.59,17.16],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136091,[[580.57,7.36],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,0.69]],[[580.58,19.87],[580.59,17.16],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136276,[[580.57,4.93],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,21.44],[580.59,17.16],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136381,[[580.57,4.93],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,21.44],[580.59,17.32],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136446,[[580.57,4.93],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,21.43],[580.59,17.32],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136465,[[580.57,4.93],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,23.53],[580.59,17.32],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136716,[[580.57,5.31],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,22.86],[580.59,17.32],[580.6,15.38],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136809,[[580.57,6.04],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,15.73],[580.59,16.22],[580.6,14.88],[580.61,1.41],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136838,[[580.57,16.99],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,6.89]],[[580.58,1.76],[580.59,3.76],[580.6,5.03],[580.61,0.72],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136912,[[580.57,15.68],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,1.76],[580.59,0.16],[580.6,5.03],[580.61,0.72],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544136952,[[580.57,16.66],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,1.76],[580.59,0.16],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137070,[[580.57,16.67],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,1.79],[580.59,0.16],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137162,[[580.57,16.67],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,1.79],[580.59,0.16],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137209,[[580.57,16.67],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,1.77],[580.59,0.16],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137239,[[580.57,16.69],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.2],[580.59,0.16],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137436,[[580.57,16.69],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.89],[580.59,0.85],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137474,[[580.57,16.69],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.9],[580.59,0.85],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137536,[[580.57,15.69],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.9],[580.59,0.85],[580.6,5.72],[580.61,2.74],[580.62,4.3]]]
["binance-futures","BNBUSDT",1724544137645,[[580.57,15.69],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.9],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.22]]]
["binance-futures","BNBUSDT",1724544137697,[[580.57,18.2],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.22]]]
["binance-futures","BNBUSDT",1724544137755,[[580.57,18.18],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.22]]]
["binance-futures","BNBUSDT",1724544137818,[[580.57,18.18],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544137930,[[580.57,16.38],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.9],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544137986,[[580.57,18.17],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,2.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138037,[[580.57,18.18],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,2.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138086,[[580.57,18.23],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,2.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138155,[[580.57,18.2],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,2.21],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138240,[[580.57,18.13],[580.56,0.99],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,4.25],[580.59,0.85],[580.6,5.72],[580.61,3.43],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138445,[[580.57,18.43],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.54],[580.59,0.16],[580.6,5.03],[580.61,1.41],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138494,[[580.57,18.43],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.53],[580.6,5.03],[580.61,1.41],[580.62,4.14],[580.64,2.64]]]
["binance-futures","BNBUSDT",1724544138550,[[580.57,18.43],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.56],[580.6,5.03],[580.61,1.41],[580.62,4.14],[580.64,2.64]]]
["binance-futures","BNBUSDT",1724544138599,[[580.57,18.43],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,3.56],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.64,2.64]]]
["binance-futures","BNBUSDT",1724544138615,[[580.57,18.43],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,4.23],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138709,[[580.57,16.63],[580.56,0.69],[580.55,0.69],[580.54,6.2],[580.53,8.89]],[[580.58,4.25],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138754,[[580.57,16.63],[580.56,0.69],[580.55,0.69],[580.54,4.82],[580.53,8.89]],[[580.58,4.25],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138802,[[580.57,16.63],[580.56,0.69],[580.55,0.69],[580.54,4.82],[580.53,8.89]],[[580.58,4.25],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138867,[[580.57,18.36],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,8.89]],[[580.58,3.56],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138930,[[580.57,18.36],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,8.89]],[[580.58,3.56],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544138982,[[580.57,18.36],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,8.89]],[[580.58,3.56],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,3.53]]]
["binance-futures","BNBUSDT",1724544139057,[[580.57,18.3],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,8.89]],[[580.58,3.56],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,3.53]]]
["binance-futures","BNBUSDT",1724544139110,[[580.57,18.3],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,9.23]],[[580.58,3.57],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,3.53]]]
["binance-futures","BNBUSDT",1724544139162,[[580.57,18.42],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,9.23]],[[580.58,3.7],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,3.53]]]
["binance-futures","BNBUSDT",1724544139336,[[580.57,18.42],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,9.23]],[[580.58,4.41],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544139510,[[580.57,18.42],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,9.23]],[[580.58,4.4],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544139586,[[580.57,18.42],[580.56,0.69],[580.55,0.69],[580.54,4.49],[580.53,9.23]],[[580.58,4.42],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544139642,[[580.57,18.42],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.73],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.7,8.42]]]
["binance-futures","BNBUSDT",1724544139712,[[580.57,18.44],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.73],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.7,8.42]]]
["binance-futures","BNBUSDT",1724544139818,[[580.57,18.44],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.73],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.67,4.42]]]
["binance-futures","BNBUSDT",1724544139930,[[580.57,18.44],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.73],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.67,3.31]]]
["binance-futures","BNBUSDT",1724544140274,[[580.57,18.44],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.87],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.67,3.31]]]
["binance-futures","BNBUSDT",1724544140333,[[580.57,18.44],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.87],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544140382,[[580.57,16.42],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,4.81],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544140444,[[580.57,21.57],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,4.79],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544140490,[[580.57,23.39],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,9.23]],[[580.58,4.12],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,2.68]]]
["binance-futures","BNBUSDT",1724544140552,[[580.57,23.39],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.12],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.66,2.68]]]
["binance-futures","BNBUSDT",1724544140620,[[580.57,23.39],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.12],[580.6,5.03],[580.61,2.67],[580.62,3.45],[580.66,2.68]]]
["binance-futures","BNBUSDT",1724544140724,[[580.57,23.39],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.12],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,2.68]]]
["binance-futures","BNBUSDT",1724544141012,[[580.57,23.39],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.12],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141062,[[580.57,23.39],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.13],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141119,[[580.57,23.41],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.16],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141174,[[580.57,23.41],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.15],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141271,[[580.57,23.41],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.28],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141550,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.29],[580.6,5.03],[580.61,3.36],[580.62,3.45],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141727,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.29],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141821,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.29],[580.6,5.03],[580.61,2.67],[580.62,4.14],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544141888,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.29],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544142065,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.29],[580.6,5.72],[580.61,3.36],[580.62,4.14],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544142117,[[580.57,23.71],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.3],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.66,3.37]]]
["binance-futures","BNBUSDT",1724544142178,[[580.57,23.57],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,2.68],[580.6,5.03],[580.61,3.36],[580.62,4.14],[580.64,2.65]]]
["binance-futures","BNBUSDT",1724544142274,[[580.57,23.57],[580.56,0.69],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.02],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544142413,[[580.57,21.08],[580.55,2.69],[580.54,5.87],[580.53,9.23]],[[580.58,3.69],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544142451,[[580.57,22.86],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,7.23]],[[580.58,3.71],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544142510,[[580.57,23.66],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,7.23]],[[580.58,3.62],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544143110,[[580.57,23.66],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,7.23]],[[580.58,3.74],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544143161,[[580.57,23.65],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,7.23]],[[580.58,3.74],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544143274,[[580.57,21.16],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,7.23]],[[580.58,10.75],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,4.14]]]
["binance-futures","BNBUSDT",1724544143316,[[580.57,12.09],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,18.41],[580.59,0.69],[580.6,5.72],[580.61,3.36],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143374,[[580.57,12.09],[580.55,0.69],[580.54,5.87],[580.53,1.03],[580.16,1.69]],[[580.58,18.41],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143427,[[580.57,12.16],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,18.35],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143678,[[580.57,11.45],[580.54,5.87],[580.53,1.03]],[[580.58,20.34],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143688,[[580.57,11.45],[580.54,5.87],[580.53,1.03],[577.23,2.3],[577.16,0.85]],[[580.58,20.34],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143844,[[580.57,12.14],[580.55,0.69],[580.54,5.87],[580.53,1.03],[577.23,2.3]],[[580.58,20.32],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143895,[[580.57,12.11],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,20.32],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544143946,[[580.57,12.12],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,20.32],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544144097,[[580.57,12.11],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,20.31],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544144151,[[580.57,12.13],[580.56,0.69],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,20.34],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544144198,[[580.57,9.28],[580.55,0.69],[580.54,5.87],[580.53,1.03]],[[580.58,21.07],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544144241,[[580.57,8.08],[580.55,0.69],[580.54,5.87],[580.53,1.03],[580.41,15.42]],[[580.58,21.37],[580.59,0.69],[580.6,5.72],[580.61,5.44],[580.62,9.29]]]
["binance-futures","BNBUSDT",1724544144313,[[580.57,7.68],[580.54,1.8],[580.53,0.34],[580.52,18.34],[580.46,0.02]],[[580.58,27.64],[580.59,0.69],[580.6,5.88],[580.61,5.44],[580.62,9.45]]]
["binance-futures","BNBUSDT",1724544144367,[[580.52,19.07],[580.51,0.03],[580.49,0.34],[580.48,1.8],[580.47,23.62]],[[580.53,38.91],[580.54,32.99],[580.55,19.64],[580.56,24.99],[580.57,22.37]]]
["binance-futures","BNBUSDT",1724544144413,[[580.52,19.07],[580.51,0.03],[580.49,0.34],[580.48,1.8]],[[580.53,41.04],[580.54,30.86],[580.55,19.64],[580.56,25.0],[580.57,22.45]]]
["binance-futures","BNBUSDT",1724544144466,[[580.52,19.1],[580.51,0.03],[580.5,0.69],[580.49,0.34],[580.48,1.8]],[[580.53,41.24],[580.54,30.86],[580.55,19.64],[580.56,25.0],[580.57,14.18]]]
["binance-futures","BNBUSDT",1724544144510,[[580.52,19.1],[580.51,0.72],[580.5,0.69],[580.49,0.34],[580.48,1.8]],[[580.53,41.24],[580.54,30.86],[580.55,19.64],[580.56,25.0],[580.57,14.26]]]
["binance-futures","BNBUSDT",1724544144583,[[580.52,19.1],[580.51,0.72],[580.5,0.69],[580.49,0.34],[580.48,1.8]],[[580.53,34.53],[580.54,28.79],[580.55,13.07],[580.56,25.0],[580.57,12.16]]]
["binance-futures","BNBUSDT",1724544144628,[[580.52,23.04],[580.51,0.72],[580.5,0.69],[580.49,2.03],[580.48,1.8]],[[580.53,30.91],[580.54,28.79],[580.55,13.07],[580.56,25.0],[580.57,12.16]]]
["binance-futures","BNBUSDT",1724544144674,[[580.52,23.06],[580.51,0.72],[580.5,0.69],[580.49,2.03],[580.48,1.8]],[[580.53,10.5],[580.54,27.79],[580.55,17.88],[580.56,25.0],[580.57,19.34]]]
["binance-futures","BNBUSDT",1724544144936,[[580.52,23.06],[580.51,0.72],[580.5,0.69],[580.49,2.03],[580.48,1.8]],[[580.53,10.5],[580.54,27.79],[580.55,17.88],[580.56,25.0],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145055,[[580.52,23.11],[580.51,0.72],[580.5,0.69],[580.49,3.41],[580.48,1.8]],[[580.53,10.48],[580.54,27.79],[580.55,17.88],[580.56,25.0],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145108,[[580.52,23.12],[580.51,0.72],[580.5,0.69],[580.49,2.03],[580.48,1.8]],[[580.53,10.42],[580.54,27.79],[580.55,17.88],[580.56,25.0],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145161,[[580.52,23.12],[580.51,0.72],[580.5,0.69],[580.49,2.03],[580.48,2.49]],[[580.53,10.42],[580.54,27.79],[580.55,17.88],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145217,[[580.52,23.12],[580.51,0.72],[580.5,0.69],[580.49,0.34],[580.48,2.49]],[[580.53,10.42],[580.54,27.79],[580.55,17.88],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145275,[[580.52,22.41],[580.51,0.72],[580.5,0.69],[580.49,0.34],[580.48,2.49]],[[580.53,10.6],[580.54,27.79],[580.55,17.88],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145416,[[580.52,23.07],[580.51,0.72],[580.5,0.69],[580.49,2.72],[580.48,2.49]],[[580.53,10.6],[580.54,27.79],[580.55,18.57],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145472,[[580.52,23.07],[580.51,0.72],[580.5,0.69],[580.49,2.72],[580.48,2.49]],[[580.53,10.6],[580.54,27.79],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145478,[[580.52,24.35],[580.51,0.72],[580.5,0.69],[580.49,2.72],[580.48,2.49]],[[580.53,10.6],[580.54,27.79],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145574,[[580.52,24.35],[580.51,0.72],[580.5,0.69],[580.49,2.72],[580.48,2.49]],[[580.53,10.6],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145629,[[580.52,19.7],[580.51,0.03],[580.49,0.69],[580.48,2.49]],[[580.53,31.12],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145678,[[580.52,19.7],[580.51,0.03],[580.49,0.69],[580.48,2.49],[580.47,1.42]],[[580.53,35.39],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145728,[[580.52,19.7],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.49]],[[580.53,35.39],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145785,[[580.52,19.7],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.49]],[[580.53,22.78],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145820,[[580.52,20.38],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.49]],[[580.53,20.99],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544145938,[[580.52,20.39],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.49]],[[580.53,23.15],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146058,[[580.52,20.44],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.49]],[[580.53,14.65],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146109,[[580.52,21.54],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.83]],[[580.53,14.65],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146224,[[580.52,21.55],[580.51,0.72],[580.5,0.69],[580.49,0.69],[580.48,2.83]],[[580.53,14.78],[580.54,25.99],[580.55,22.19],[580.56,25.69],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146276,[[580.52,25.49],[580.51,0.72],[580.5,0.69],[580.49,2.07],[580.48,2.83]],[[580.53,1.14],[580.54,14.85],[580.55,20.06],[580.56,23.72],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146322,[[580.52,25.49],[580.51,0.72],[580.5,0.69],[580.49,2.07],[580.48,2.83]],[[580.53,1.14],[580.54,14.85],[580.55,6.31],[580.56,23.72],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146374,[[580.52,25.49],[580.51,0.72],[580.5,0.69],[580.49,2.07],[580.48,2.83]],[[580.53,1.14],[580.54,14.85],[580.55,2.69],[580.56,23.72],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146431,[[580.52,25.49],[580.51,0.72],[580.5,0.69],[580.49,2.07],[580.48,2.83]],[[580.53,1.14],[580.54,5.84],[580.55,4.58],[580.56,14.7],[580.57,20.03]]]
["binance-futures","BNBUSDT",1724544146592,[[580.53,29.76],[580.52,24.1],[580.51,1.06],[580.5,0.69],[580.49,2.07]],[[580.54,4.43],[580.55,2.58],[580.56,14.7],[580.57,17.68],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544146634,[[580.53,28.87],[580.52,24.09],[580.51,1.06],[580.5,0.69],[580.49,2.07]],[[580.54,4.43],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544146735,[[580.53,28.9],[580.52,24.09],[580.51,1.06],[580.5,0.69],[580.49,2.07]],[[580.54,4.43],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544146798,[[580.53,28.9],[580.52,24.09],[580.51,1.06],[580.5,0.69],[580.49,2.07]],[[580.54,5.12],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544146857,[[580.53,27.1],[580.52,24.09],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,5.12],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544147036,[[580.53,29.01],[580.52,24.09],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,2.14],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544147075,[[580.53,29.48],[580.52,24.08],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,2.14],[580.55,0.69],[580.56,5.85],[580.57,17.52],[580.58,24.78]]]
["binance-futures","BNBUSDT",1724544147196,[[580.53,29.89],[580.52,24.08],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,0.02],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.66,1.85]]]
["binance-futures","BNBUSDT",1724544147313,[[580.53,29.89],[580.52,24.08],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,0.02],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.64,0.05]]]
["binance-futures","BNBUSDT",1724544147368,[[580.53,29.89],[580.52,24.08],[580.51,1.06],[580.5,0.69],[580.49,0.69]],[[580.54,0.02],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.6,5.73]]]
["binance-futures","BNBUSDT",1724544147424,[[580.53,29.87],[580.52,24.08],[580.51,1.06],[580.5,2.07],[580.49,0.69]],[[580.54,0.02],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.6,5.73]]]
["binance-futures","BNBUSDT",1724544147476,[[580.53,29.87],[580.52,24.08],[580.51,1.06],[580.5,2.07],[580.49,0.69]],[[580.54,0.06],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.6,5.73]]]
["binance-futures","BNBUSDT",1724544147572,[[580.53,29.89],[580.52,24.08],[580.51,1.06],[580.5,2.07],[580.49,0.69]],[[580.54,0.06],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.6,5.73]]]
["binance-futures","BNBUSDT",1724544147930,[[580.53,29.39],[580.52,24.08],[580.51,1.06],[580.5,2.07],[580.49,0.69]],[[580.54,0.06],[580.56,0.7],[580.57,17.52],[580.58,22.98],[580.6,5.73]]]
["binance-futures","BNBUSDT",1724544148040,[[580.53,29.39],[580.52,24.08],[580.51,1.06],[580.5,2.07],[580.49,0.69]],[[580.54,0.06],[580.56,0.01],[580.58,2.78],[580.6,5.73],[580.61,3.94]]]
["binance-futures","BNBUSDT",1724544148092,[[580.55,27.08],[580.54,3.85],[580.53,14.48],[580.52,24.08],[580.51,0.72]],[[580.56,0.01],[580.58,2.78],[580.6,5.04],[580.61,1.41],[580.63,3.45]]]
["binance-futures","BNBUSDT",1724544148134,[[580.55,27.09],[580.54,3.85],[580.53,14.47],[580.52,24.08],[580.51,0.72]],[[580.56,0.01],[580.58,2.78],[580.6,5.04],[580.61,5.28],[580.63,3.45]]]
["binance-futures","BNBUSDT",1724544148192,[[580.55,27.48],[580.54,3.85],[580.53,14.06],[580.52,24.08],[580.51,0.72]],[[580.56,0.01],[580.58,2.78],[580.59,0.69],[580.6,5.04],[580.61,5.28]]]
["binance-futures","BNBUSDT",1724544148245,[[580.55,28.75],[580.54,3.85],[580.53,14.06],[580.52,24.08],[580.51,0.72]],[[580.56,0.19],[580.58,2.78],[580.59,0.69],[580.6,3.36],[580.61,5.28]]]
["binance-futures","BNBUSDT",1724544148302,[[580.55,28.66],[580.54,3.85],[580.53,14.06],[580.52,24.08],[580.51,0.72]],[[580.56,0.19],[580.58,2.78],[580.59,0.69],[580.6,3.36],[580.61,5.28]]]
["binance-futures","BNBUSDT",1724544148332,[[580.55,28.66],[580.54,3.85],[580.53,14.06],[580.52,24.08],[580.51,0.72]],[[580.56,0.22],[580.58,2.78],[580.59,0.69],[580.6,3.36],[580.61,5.28]]]
["binance-futures","BNBUSDT",1724544148399,[[580.55,28.67],[580.54,3.85],[580.53,14.06],[580.52,24.08],[580.51,0.72]],[[580.56,0.22],[580.58,2.78],[580.59,0.69],[580.6,3.36],[580.61,5.28]]]
["binance-futures","BNBUSDT",1724544148530,[[581.02,38.16],[581.01,19.24],[581.0,2781.63],[580.99,11.38],[580.98,32.23]],[[581.03,1.4],[581.04,0.59],[581.05,1.77],[581.06,1.37],[581.07,0.14]]]
["binance-futures","BNBUSDT",1724544148581,[[581.05,5.41],[581.04,36.41],[581.03,30.35],[581.02,27.27],[581.01,16.18]],[[581.06,0.51],[581.07,0.14],[581.08,0.03],[581.1,0.09],[581.11,0.4]]]
["binance-futures","BNBUSDT",1724544148632,[[581.09,28.63],[581.08,17.62],[581.07,14.22],[581.06,15.63],[581.05,18.36]],[[581.1,0.09],[581.11,0.4],[581.12,0.72],[581.13,6.86],[581.14,2.12]]]
["binance-futures","BNBUSDT",1724544148684,[[581.09,28.64],[581.08,15.64],[581.07,16.22],[581.06,13.63],[581.05,18.36]],[[581.1,0.09],[581.11,0.4],[581.12,0.72],[581.13,6.86],[581.14,2.2]]]
["binance-futures","BNBUSDT",1724544148736,[[581.09,14.77],[581.08,10.17],[581.07,14.16],[581.06,11.28],[581.05,9.29]],[[581.1,13.92],[581.11,0.4],[581.12,3.76],[581.13,7.55],[581.14,2.97]]]
["binance-futures","BNBUSDT",1724544148786,[[581.09,16.27],[581.08,10.17],[581.07,14.16],[581.06,11.28],[581.05,9.29]],[[581.1,10.82],[581.11,0.4],[581.12,3.76],[581.13,6.86],[581.14,2.28]]]
["binance-futures","BNBUSDT",1724544148839,[[581.09,16.3],[581.08,10.17],[581.07,14.16],[581.06,11.28],[581.05,9.29]],[[581.1,10.85],[581.11,0.73],[581.12,3.92],[581.13,6.86],[581.14,11.22]]]
["binance-futures","BNBUSDT",1724544148893,[[581.09,17.18],[581.08,10.17],[581.07,14.16],[581.06,11.28],[581.05,9.29]],[[581.1,1.28],[581.11,0.73],[581.12,3.92],[581.13,11.91],[581.14,11.22]]]
["binance-futures","BNBUSDT",1724544148943,[[581.09,17.18],[581.08,10.17],[581.07,14.49],[581.06,11.28],[581.05,9.29]],[[581.1,1.28],[581.11,0.73],[581.12,3.92],[581.13,11.91],[581.14,11.22]]]
["binance-futures","BNBUSDT",1724544148992,[[581.09,17.18],[581.08,10.17],[581.07,14.49],[581.06,11.28],[581.05,9.29]],[[581.1,1.28],[581.11,0.73],[581.12,3.92],[581.13,12.6],[581.14,11.91]]]
["binance-futures","BNBUSDT",1724544149051,[[581.12,29.86],[581.1,16.63],[581.09,12.16],[581.08,11.91],[581.07,12.15]],[[581.13,9.33],[581.14,12.02],[581.15,6.62],[581.16,5.16],[581.17,0.24]]]
["binance-futures","BNBUSDT",1724544149101,[[581.12,29.95],[581.1,16.63],[581.09,19.28],[581.08,9.91],[581.07,12.15]],[[581.13,3.31],[581.14,17.13],[581.15,6.62],[581.16,5.16],[581.17,0.24]]]
["binance-futures","BNBUSDT",1724544149154,[[581.12,29.98],[581.1,16.63],[581.09,19.27],[581.08,9.91],[581.07,12.15]],[[581.13,5.48],[581.14,20.19],[581.15,7.31],[581.16,5.84],[581.17,0.24]]]
["binance-futures","BNBUSDT",1724544149207,[[581.13,26.06],[581.12,20.85],[581.1,11.91],[581.09,18.88],[581.08,9.91]],[[581.14,20.16],[581.15,6.62],[581.16,5.15],[581.17,0.24],[581.19,0.72]]]
["binance-futures","BNBUSDT",1724544149258,[[581.13,19.63],[581.12,20.82],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,23.05],[581.15,6.62],[581.16,5.15],[581.17,0.24],[581.19,0.72]]]
["binance-futures","BNBUSDT",1724544149311,[[581.13,19.64],[581.12,20.82],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,23.08],[581.15,6.78],[581.16,5.84],[581.17,0.32],[581.19,3.02]]]
["binance-futures","BNBUSDT",1724544149344,[[581.13,19.64],[581.12,17.44],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,23.77],[581.15,10.16],[581.16,5.84],[581.17,0.32],[581.18,9.54]]]
["binance-futures","BNBUSDT",1724544149410,[[581.13,10.42],[581.12,12.6],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,28.65],[581.15,7.47],[581.16,5.84],[581.17,4.7],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149468,[[581.13,10.42],[581.12,10.8],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,30.45],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149522,[[581.13,10.42],[581.12,10.8],[581.11,2.33],[581.1,11.91],[581.09,18.88]],[[581.14,25.07],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149574,[[581.13,10.45],[581.12,10.77],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,25.07],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149619,[[581.13,11.07],[581.12,10.2],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,25.09],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149664,[[581.13,11.08],[581.12,10.19],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,25.09],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149719,[[581.13,11.43],[581.12,9.8],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,25.1],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,20.8]]]
["binance-futures","BNBUSDT",1724544149826,[[581.13,10.12],[581.12,9.8],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,25.1],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544149936,[[581.13,5.79],[581.12,9.79],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,29.3],[581.15,7.47],[581.16,5.84],[581.17,9.17],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544150103,[[581.13,5.83],[581.12,9.73],[581.11,2.69],[581.1,11.91],[581.09,18.88]],[[581.14,31.25],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544150161,[[581.13,5.83],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,29.33],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544150224,[[581.13,5.83],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,29.36],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544150276,[[581.13,5.44],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,37.17],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,21.49]]]
["binance-futures","BNBUSDT",1724544150333,[[581.13,5.82],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,37.15],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150389,[[581.13,5.82],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,37.16],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150492,[[581.13,5.84],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,37.16],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150599,[[581.13,5.81],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,37.16],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150662,[[581.13,5.81],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,35.15],[581.15,7.47],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150773,[[581.13,5.81],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,18.88]],[[581.14,35.15],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150888,[[581.13,9.39],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,25.07]],[[581.14,20.03],[581.15,6.94],[581.16,5.15],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150936,[[581.13,18.43],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,19.2],[581.15,6.94],[581.16,5.15],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544150993,[[581.13,18.41],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,24.56],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151016,[[581.13,18.45],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,25.27],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151064,[[581.13,18.45],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,24.58],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151194,[[581.13,18.47],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,27.05],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151255,[[581.13,18.47],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,28.64],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151291,[[581.13,16.66],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,30.46],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544151493,[[581.13,16.66],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,29.43],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544151553,[[581.13,18.43],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,27.64],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544151669,[[581.13,18.43],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,27.67],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544151722,[[581.13,18.47],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,27.78],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544151781,[[581.13,18.47],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,28.25],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544152019,[[581.13,18.47],[581.12,9.73],[581.11,2.69],[581.1,4.4],[581.09,25.07]],[[581.14,30.06],[581.15,7.63],[581.16,5.84],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544152070,[[581.13,18.48],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,32.18],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544152125,[[581.13,5.59],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,37.19],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544152178,[[581.13,5.59],[581.12,9.73],[581.11,2.69],[581.1,3.02],[581.09,25.07]],[[581.14,37.75],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,21.92]]]
["binance-futures","BNBUSDT",1724544152235,[[581.13,5.59],[581.12,9.73],[581.11,2.69],[581.1,2.69],[581.09,25.07]],[[581.14,40.1],[581.15,7.63],[581.16,6.0],[581.17,9.86],[581.18,23.81]]]
["binance-futures","BNBUSDT",1724544152287,[],[[581.06,22.07],[581.07,24.76],[581.08,22.93],[581.1,14.44],[581.11,2.05]]]
["binance-futures","BNBUSDT",1724544152336,[[581.05,13.03],[581.02,4.74],[581.01,10.85],[580.95,8.58],[580.91,30.2]],[[581.06,15.86],[581.07,5.72],[581.08,4.81],[581.1,16.33],[581.11,2.05]]]
["binance-futures","BNBUSDT",1724544152387,[[581.05,14.36],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,12.11],[581.07,5.03],[581.08,3.01],[581.09,7.41],[581.1,10.92]]]
["binance-futures","BNBUSDT",1724544152442,[[581.05,16.5],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,11.39],[581.07,5.03],[581.08,2.85],[581.09,5.07],[581.1,10.92]]]
["binance-futures","BNBUSDT",1724544152478,[[581.05,16.5],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,11.4],[581.07,4.87],[581.08,2.0],[581.09,5.76],[581.1,9.72]]]
["binance-futures","BNBUSDT",1724544152599,[[581.05,16.44],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,1.64],[581.07,4.87],[581.08,2.0],[581.09,5.07],[581.1,9.72]]]
["binance-futures","BNBUSDT",1724544152614,[[581.05,16.45],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,1.64],[581.07,4.87],[581.08,2.0],[581.09,5.07],[581.1,9.72]]]
["binance-futures","BNBUSDT",1724544152716,[[581.05,16.45],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,1.69],[581.07,4.35],[581.08,2.0],[581.09,5.07],[581.1,9.03]]]
["binance-futures","BNBUSDT",1724544152758,[[581.05,16.46],[581.02,4.74],[581.01,10.85],[580.97,1.69],[580.95,6.9]],[[581.06,1.75],[581.07,0.26],[581.08,2.0],[581.09,5.07],[581.1,9.03]]]
["binance-futures","BNBUSDT",1724544152792,[[581.05,16.46],[581.04,0.74],[581.02,6.12],[581.01,10.85],[580.97,1.69]],[[581.06,0.14],[581.09,5.07],[581.1,15.22],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544152870,[[581.05,16.46],[581.04,0.74],[581.02,6.12],[581.01,10.85],[580.97,1.69]],[[581.06,0.17],[581.09,5.07],[581.1,15.22],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544152929,[[581.05,16.46],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.97,1.69]],[[581.06,0.17],[581.09,5.07],[581.1,15.91],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544153055,[[581.05,16.46],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.97,1.69]],[[581.06,0.18],[581.09,5.07],[581.1,15.91],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544153117,[[581.05,16.85],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.97,1.69]],[[581.06,0.19],[581.09,5.07],[581.1,15.91],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544153172,[[581.05,16.85],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.97,1.69]],[[581.06,0.19],[581.09,5.07],[581.1,15.22],[581.11,11.51],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544153229,[[581.05,16.86],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,3.06],[581.09,5.07],[581.1,15.22],[581.11,10.82],[581.13,23.94]]]
["binance-futures","BNBUSDT",1724544153279,[[581.05,18.45],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.35],[581.09,5.07],[581.1,9.03],[581.11,10.82],[581.12,11.36]]]
["binance-futures","BNBUSDT",1724544153334,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.35],[581.09,5.07],[581.1,11.35],[581.11,5.15],[581.12,11.36]]]
["binance-futures","BNBUSDT",1724544153383,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.09,5.07],[581.1,11.35],[581.11,5.15],[581.12,12.05]]]
["binance-futures","BNBUSDT",1724544153439,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.09,5.07],[581.1,9.2],[581.11,5.84],[581.12,12.05]]]
["binance-futures","BNBUSDT",1724544153483,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.09,5.07],[581.1,9.03],[581.11,5.84],[581.12,12.05]]]
["binance-futures","BNBUSDT",1724544153662,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,5.07],[581.1,9.03],[581.11,5.84]]]
["binance-futures","BNBUSDT",1724544153825,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,3.78],[581.1,9.03],[581.11,5.84]]]
["binance-futures","BNBUSDT",1724544153880,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,3.78],[581.1,9.03],[581.11,0.69]]]
["binance-futures","BNBUSDT",1724544153932,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,3.78],[581.11,0.69],[581.12,2.76]]]
["binance-futures","BNBUSDT",1724544153972,[[581.05,18.46],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,0.08],[581.12,2.76],[581.19,6.02]]]
["binance-futures","BNBUSDT",1724544154101,[[581.05,18.78],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.38],[581.08,0.01],[581.09,0.08],[581.12,2.76],[581.19,6.02]]]
["binance-futures","BNBUSDT",1724544154150,[[581.05,18.75],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.36],[581.08,0.01],[581.09,0.08],[581.12,2.76],[581.19,6.02]]]
["binance-futures","BNBUSDT",1724544154225,[[581.05,18.77],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,2.36],[581.08,0.01],[581.09,0.08],[581.12,2.76],[581.17,0.77]]]
["binance-futures","BNBUSDT",1724544154274,[[581.05,18.81],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,4.19],[581.08,0.01],[581.09,0.08],[581.12,2.76],[581.17,0.77]]]
["binance-futures","BNBUSDT",1724544154400,[[581.05,18.81],[581.04,0.74],[581.02,4.74],[581.01,12.23],[580.98,21.86]],[[581.06,4.19],[581.08,0.01],[581.09,0.08],[581.11,0.69],[581.12,2.76]]]
["binance-futures","BNBUSDT",1724544154442,[[581.05,18.57],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.98,21.86]],[[581.06,4.17],[581.08,0.01],[581.09,0.08],[581.11,0.69],[581.12,2.76]]]
["binance-futures","BNBUSDT",1724544154595,[[581.05,18.57],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.98,21.86]],[[581.06,2.81],[581.08,0.01],[581.09,0.08],[581.12,2.07],[581.13,14.05]]]
["binance-futures","BNBUSDT",1724544154640,[[581.05,18.72],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.98,21.86]],[[581.06,2.81],[581.08,0.01],[581.09,0.08],[581.12,0.19],[581.13,14.05]]]
["binance-futures","BNBUSDT",1724544154744,[[581.05,18.72],[581.04,0.74],[581.02,4.74],[581.01,10.85],[580.98,21.86]],[[581.06,2.85],[581.08,0.01],[581.09,0.08],[581.12,0.19],[581.13,14.05]]]
["binance-futures","BNBUSDT",1724544154802,[[581.05,18.72],[581.04,0.74],[581.02,4.74],[581.01,11.18],[580.98,21.53]],[[581.06,1.47],[581.08,0.01],[581.09,0.08],[581.12,0.19],[581.13,14.05]]]
["binance-futures","BNBUSDT",1724544154923,[[581.07,18.24],[581.06,24.94],[581.05,17.63],[581.04,0.74],[581.03,7.99]],[[581.08,0.01],[581.12,0.19],[581.13,11.25],[581.15,6.65],[581.16,5.17]]]
["binance-futures","BNBUSDT",1724544154960,[[581.07,18.6],[581.06,23.96],[581.05,17.27],[581.03,9.99]],[[581.08,0.01],[581.12,0.19],[581.13,11.25],[581.14,22.35],[581.15,6.65]]]
["binance-futures","BNBUSDT",1724544155029,[[581.07,15.57],[581.06,23.96],[581.05,17.27],[581.03,9.99],[580.91,30.52]],[[581.18,1.91],[581.63,76.06]]]
["binance-futures","BNBUSDT",1724544155083,[[581.19,0.7],[581.18,0.69],[581.16,3.02],[581.15,1.8],[581.14,2.31]],[[581.2,44.38],[581.21,9.11],[581.22,15.23],[581.23,20.78],[581.24,15.76]]]
["binance-futures","BNBUSDT",1724544155133,[[581.19,0.95],[581.18,0.69],[581.17,0.09],[581.16,0.69],[581.15,1.8]],[[581.2,45.07],[581.21,9.43],[581.22,15.39],[581.23,32.04],[581.24,38.36]]]
["binance-futures","BNBUSDT",1724544155182,[[581.19,0.69],[581.18,0.69],[581.17,0.09],[581.16,0.69],[581.15,1.8]],[[581.2,49.23],[581.21,9.43],[581.22,15.57],[581.23,46.52],[581.24,32.26]]]
["binance-futures","BNBUSDT",1724544155236,[[581.16,0.72],[581.15,1.8]],[[581.17,73.82],[581.18,30.42],[581.19,26.45],[581.2,29.87],[581.21,31.63]]]
["binance-futures","BNBUSDT",1724544155287,[[581.16,0.72],[581.15,1.8],[581.09,3.91],[581.03,5.25],[579.75,2.06]],[[581.17,73.82],[581.18,30.42],[581.19,26.46],[581.2,45.99],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155336,[[581.16,0.72],[581.15,1.8],[581.09,3.91],[581.08,22.55],[581.07,5.33]],[[581.17,73.82],[581.18,30.42],[581.19,26.46],[581.2,47.71],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155384,[[581.16,0.72],[581.15,1.8],[581.09,3.91],[581.08,22.55],[581.07,5.33]],[[581.17,73.82],[581.18,30.42],[581.19,26.46],[581.2,47.88],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155464,[[581.16,1.07],[581.15,1.8],[581.09,3.91],[581.08,22.55],[581.07,4.97]],[[581.17,73.83],[581.18,30.42],[581.19,26.46],[581.2,47.88],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155497,[[581.16,1.26],[581.15,1.8],[581.14,0.69],[581.09,3.93],[581.08,22.55]],[[581.17,72.83],[581.18,28.45],[581.19,26.46],[581.2,47.88],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155573,[[581.16,1.26],[581.15,1.8],[581.14,0.69],[581.12,3.91],[581.09,3.93]],[[581.17,72.83],[581.18,28.45],[581.19,26.46],[581.2,47.88],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155635,[[581.16,1.26],[581.15,1.8],[581.14,0.69],[581.12,3.91],[581.09,3.93]],[[581.17,72.82],[581.18,28.45],[581.19,26.46],[581.2,47.88],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155695,[[581.16,1.26],[581.15,1.8],[581.14,0.69],[581.12,3.91],[581.09,3.93]],[[581.17,72.86],[581.18,28.45],[581.19,26.46],[581.2,47.84],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155787,[[581.16,3.63],[581.15,1.8],[581.14,0.69],[581.12,4.6],[581.09,3.93]],[[581.17,42.0],[581.18,25.55],[581.19,23.66],[581.2,43.87],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544155833,[[581.16,3.63],[581.15,1.8],[581.14,0.69],[581.12,6.6],[581.11,0.21]],[[581.17,39.99],[581.18,16.48],[581.19,14.59],[581.2,43.87],[581.21,31.88]]]
["binance-futures","BNBUSDT",1724544180756,[[581.52,8.34],[581.51,0.69],[581.5,1.53],[581.49,0.69],[581.48,2.51]],[[581.53,11.89],[581.54,5.05],[581.55,4.9],[581.56,16.49],[581.57,28.0]]]
["binance-futures","BNBUSDT",1724544198179,[[581.77,22.44],[581.76,15.32],[581.75,0.33],[581.74,9.83],[581.73,12.55]],[[581.78,1.54],[581.79,3.53],[581.86,1.91],[581.87,4.62],[581.92,2.33]]]
["binance-futures","BNBUSDT",1724544249107,[[582.13,3.89],[582.12,0.69],[582.11,0.69],[582.1,8.25],[582.09,2.52]],[[582.14,15.62],[582.15,9.82],[582.16,0.01],[582.17,3.46],[582.18,6.15]]]
["binance-futures","BNBUSDT",1724544285385,[],[[581.6,35.99],[581.61,10.4],[581.62,9.21],[581.63,17.52],[581.64,21.55]]]
["binance-futures","BNBUSDT",1724544319639,[[581.52,9.07],[581.5,0.91],[581.49,0.52],[581.48,0.75],[581.47,10.99]],[[581.53,32.58],[581.54,15.64],[581.55,9.78],[581.56,12.52],[581.57,11.96]]]
["binance-futures","BNBUSDT",1724544345906,[[582.27,5.59],[582.26,0.69],[582.25,0.86],[582.23,8.73],[582.22,7.96]],[[582.28,18.19],[582.29,0.69],[582.3,6.45],[582.31,11.49],[582.32,12.79]]]
["binance-futures","BNBUSDT",1724544376068,[[582.27,17.28],[582.26,0.02],[582.25,0.01],[582.24,0.9],[582.23,21.56]],[[582.28,2.15],[582.29,0.43],[582.31,5.77],[582.32,1.12],[582.33,0.67]]]
["binance-futures","BNBUSDT",1724544388599,[[582.39,6.84],[582.36,0.01],[582.35,0.01],[582.34,16.87],[582.33,0.71]],[[582.4,20.32],[582.41,1.12],[582.42,0.72],[582.43,1.48],[582.44,8.47]]]
["binance-futures","BNBUSDT",1724544430467,[[582.52,10.36],[582.49,0.01],[582.47,2.89],[582.46,14.49],[582.45,2.05]],[[582.53,25.07],[582.54,6.41],[582.55,7.25],[582.56,11.81],[582.57,7.13]]]
["binance-futures","BNBUSDT",1724544446740,[[582.62,2.3],[582.61,2.56],[582.6,0.69],[582.59,2.69],[582.58,13.48]],[[582.63,16.44],[582.64,5.35],[582.65,0.7],[582.66,0.69],[582.67,7.51]]]
["binance-futures","BNBUSDT",1724544496120,[[582.1,1.12],[582.07,0.43],[582.06,0.7],[582.03,0.03],[582.02,10.76]],[[582.11,14.62],[582.12,0.32],[582.13,10.58],[582.14,4.68],[582.15,3.74]]]
["binance-futures","BNBUSDT",1724544516848,[[582.24,26.21],[582.23,4.27],[582.22,11.11],[582.21,0.88],[582.2,10.29]],[[582.25,0.92],[582.27,1.1],[582.28,2.59],[582.29,6.54],[582.41,16.05]]]
["binance-futures","BNBUSDT",1724544547266,[[582.32,12.77],[582.3,0.69],[582.29,8.6],[582.28,10.69],[582.27,4.24]],[[582.33,20.1],[582.34,12.04],[582.35,0.87],[582.36,5.13],[582.37,4.75]]]
["binance-futures","BNBUSDT",1724544586659,[[581.32,18.34],[581.31,0.15],[581.3,5.36],[581.26,5.92],[581.24,0.11]],[[581.33,28.87],[581.34,6.17],[581.35,0.85],[581.36,7.79],[581.37,7.53]]]
["binance-futures","BNBUSDT",1724544629797,[[581.49,44.77],[581.48,25.71],[581.47,8.63],[581.46,28.0],[581.45,22.29]],[[581.5,0.04],[581.51,1.03],[581.52,1.49],[581.53,0.97],[581.54,2.28]]]
["binance-futures","BNBUSDT",1724544666088,[[581.49,24.07],[581.48,14.54],[581.47,16.58],[581.46,17.66],[581.45,3.17]],[[581.5,4.75],[581.52,0.03],[581.53,0.69],[581.54,0.03],[581.55,1.69]]]
["binance-futures","BNBUSDT",1724544709036,[[581.48,0.82],[581.47,0.09],[581.46,0.35],[581.43,6.88],[581.42,3.56]],[[581.49,24.79],[581.5,53.79],[581.51,1.51],[581.52,0.69],[581.53,1.01]]]
["binance-futures","BNBUSDT",1724544755138,[[581.48,27.41],[581.47,15.63],[581.46,5.29],[581.45,0.7],[581.44,4.97]],[[581.49,3.47],[581.5,0.69],[581.51,0.69],[581.52,0.7],[581.53,2.51]]]
["binance-futures","BNBUSDT",1724544786598,[[581.85,27.1],[581.84,21.5],[581.83,14.7],[581.82,14.24],[581.81,18.57]],[[581.86,21.49],[581.87,0.69],[581.88,0.72],[581.9,2.99],[581.92,2.67]]]
["binance-futures","BNBUSDT",1724544813214,[[582.02,2.86],[582.01,1.2],[582.0,0.8],[581.99,1.1],[581.98,4.83]],[[582.03,15.58],[582.04,6.05],[582.05,12.18],[582.06,2.82],[582.08,5.16]]]
["binance-futures","BNBUSDT",1724544870871,[[581.94,66.31],[581.93,27.11],[581.92,22.0],[581.91,100.82],[581.9,5.36]],[[581.95,0.04],[581.96,0.6],[581.98,0.02],[581.99,0.69],[582.0,6.62]]]
["binance-futures","BNBUSDT",1724544916253,[[581.41,3.82],[581.4,0.73],[581.39,0.69],[581.38,11.0],[581.37,1.89]],[[581.42,22.26],[581.43,8.66],[581.44,20.1],[581.45,9.78],[581.46,14.65]]]
["binance-futures","BNBUSDT",1724544951117,[[581.21,13.43],[581.2,4.77],[581.19,1.86],[581.18,14.49],[581.16,4.02]],[[581.22,6.44],[581.24,6.43],[581.25,6.43],[581.26,9.53],[581.27,11.04]]]
["binance-futures","BNBUSDT",1724544992146,[[581.75,9.03],[581.73,3.53],[581.72,4.22],[581.7,6.15],[581.69,13.88]],[[581.76,6.41],[581.78,5.1],[581.79,15.03],[581.8,0.01],[581.82,4.23]]]
["binance-futures","BNBUSDT",1724545007796,[[582.12,4.97],[582.11,0.69],[582.1,1.55],[582.09,0.69],[582.08,6.61]],[[582.13,8.09],[582.15,0.69],[582.16,10.42],[582.17,12.71],[582.18,7.82]]]
["binance-futures","BNBUSDT",1724545037764,[[582.26,6.62],[582.25,1.6],[582.24,0.69],[582.23,2.84],[582.22,0.88]],[[582.27,34.15],[582.28,23.32],[582.29,12.62],[582.3,14.1],[582.31,8.17]]]
["binance-futures","BNBUSDT",1724545070768,[[582.26,0.85],[582.24,0.69],[582.21,0.91],[582.19,0.9],[582.18,2.31]],[[582.27,52.07],[582.28,32.91],[582.29,15.79],[582.3,5.4],[582.31,4.14]]]
["binance-futures","BNBUSDT",1724545104125,[[582.59,41.08],[582.58,29.03],[582.57,9.09],[582.56,13.13],[582.55,13.07]],[[582.6,0.4],[582.61,0.88],[582.62,1.06],[582.65,4.06],[582.66,8.85]]]
["binance-futures","BNBUSDT",1724545156020,[[582.88,38.74],[582.87,0.69],[582.86,0.76],[582.85,4.73],[582.84,7.75]],[[582.89,1.7],[582.91,1.92],[582.92,0.69],[582.93,6.86],[582.95,3.83]]]
["binance-futures","BNBUSDT",1724545174523,[[582.67,16.07],[582.66,3.78],[582.64,0.86],[582.63,3.09],[582.62,6.81]],[[582.68,2.82],[582.69,0.69],[582.7,0.69],[582.71,2.65],[582.72,7.51]]]
["binance-futures","BNBUSDT",1724545210626,[[582.42,37.2],[582.41,14.78],[582.4,14.94],[582.39,26.82],[582.38,30.81]],[[582.43,3.48],[582.44,0.78],[582.45,0.78],[582.46,1.68],[582.47,2.46]]]
["binance-futures","BNBUSDT",1724545248916,[[582.74,0.83],[582.71,2.51],[582.7,6.86],[582.65,5.81],[582.5,22.08]],[[582.75,18.14],[582.76,5.83],[582.77,2.67],[582.78,7.56],[582.79,12.19]]]
["binance-futures","BNBUSDT",1724545308293,[[582.87,2.8],[582.86,0.69],[582.85,2.55],[582.84,0.69],[582.83,5.99]],[[582.88,16.24],[582.89,0.88],[582.9,0.79],[582.91,8.35],[582.92,13.1]]]
["binance-futures","BNBUSDT",1724545338323,[[582.99,1.15],[582.98,0.69],[582.97,0.69],[582.95,0.69],[582.94,0.23]],[[583.0,28.85],[583.01,3.27],[583.02,9.39],[583.03,22.8],[583.04,16.21]]]
["binance-futures","BNBUSDT",1724545383409,[[582.8,6.1],[582.78,0.03],[582.77,4.69],[582.73,6.16]],[[582.81,6.96],[582.83,3.06],[582.84,3.48],[582.85,5.84],[582.86,9.23]]]
["binance-futures","BNBUSDT",1724545394036,[[582.94,1.22],[582.93,0.69],[582.92,8.5],[582.91,7.99],[582.9,32.44]],[[582.95,18.96],[582.96,9.37],[582.97,3.7],[582.98,6.58],[582.99,6.22]]]
["binance-futures","BNBUSDT",1724545464359,[[583.0,14.62],[582.99,0.83],[582.98,0.69],[582.97,0.69],[582.96,0.7]],[[583.01,15.91],[583.02,5.63],[583.03,0.77],[583.04,1.59],[583.05,0.7]]]
["binance-futures","BNBUSDT",1724545502828,[[583.07,3.46],[583.06,8.59],[583.05,4.92],[583.04,21.46],[583.03,12.62]],[[583.08,8.06],[583.09,4.43],[583.1,0.89],[583.11,1.7],[583.12,16.36]]]
["binance-futures","BNBUSDT",1724545542519,[[583.41,1.58],[583.4,0.69],[583.39,1.37],[583.35,5.89],[583.32,1.17]],[[583.42,60.67],[583.43,17.97],[583.44,21.73],[583.45,16.92],[583.46,12.59]]]
["binance-futures","BNBUSDT",1724545576077,[[583.43,7.89],[583.42,38.48],[583.41,6.54],[583.4,1.39],[583.39,1.4]],[[583.44,13.81],[583.45,9.29],[583.46,0.47],[583.47,68.56],[583.48,10.93]]]
["binance-futures","BNBUSDT",1724545603394,[[583.12,11.53],[583.11,0.69],[583.1,0.69],[583.09,0.7],[583.08,0.69]],[[583.13,26.13],[583.14,0.69],[583.15,0.69],[583.16,0.7],[583.17,6.32]]]
["binance-futures","BNBUSDT",1724545659076,[[583.46,26.04],[583.45,0.69],[583.44,2.07],[583.43,6.63],[583.42,13.04]],[[583.47,62.06],[583.48,1.4],[583.49,2.47],[583.5,39.1],[583.51,2.46]]]
["binance-futures","BNBUSDT",1724545711211,[[583.27,1.39],[583.26,1.03],[583.22,0.69],[583.2,9.87],[583.18,1.44]],[[583.28,28.09],[583.29,21.41],[583.3,7.45],[583.31,18.1],[583.32,29.36]]]
["binance-futures","BNBUSDT",1724545745828,[[583.29,11.59],[583.28,0.69],[583.27,2.19],[583.26,6.08],[583.25,2.78]],[[583.3,10.03],[583.31,0.43],[583.32,5.46],[583.33,1.8],[583.34,27.01]]]
["binance-futures","BNBUSDT",1724545791072,[[582.94,18.88],[582.93,3.06],[582.92,0.69],[582.91,0.94],[582.9,19.09]],[[582.95,1.35],[582.96,0.11],[582.98,5.57],[582.99,7.41],[583.0,4.93]]]
["binance-futures","BNBUSDT",1724545824768,[[583.39,9.09],[583.38,0.69],[583.37,2.08],[583.36,19.95],[583.35,0.69]],[[583.4,21.18],[583.41,0.69],[583.42,6.84],[583.43,10.41],[583.44,1.25]]]
["binance-futures","BNBUSDT",1724545892044,[[583.07,17.23],[583.06,0.7],[583.05,1.54],[583.04,0.71],[583.03,2.86]],[[583.08,16.44],[583.09,3.94],[583.1,23.0],[583.11,18.93],[583.12,14.21]]]
["binance-futures","BNBUSDT",1724545932559,[[583.35,29.15],[583.34,7.08],[583.33,0.69],[583.32,0.55],[583.31,1.14]],[[583.36,0.85],[583.37,0.69],[583.38,0.7],[583.39,0.69],[583.4,5.66]]]
["binance-futures","BNBUSDT",1724545972091,[[583.68,21.02],[583.67,1.01],[583.66,1.01],[583.65,2.4],[583.64,6.11]],[[583.69,3.58],[583.7,3.13],[583.71,2.49],[583.72,4.36],[583.73,6.85]]]
["binance-futures","BNBUSDT",1724545989746,[[583.72,22.5],[583.71,3.03],[583.7,0.85],[583.69,14.29],[583.68,5.34]],[[583.73,6.02],[583.74,0.95],[583.75,1.69],[583.76,5.07],[583.77,3.51]]]
["binance-futures","BNBUSDT",1724546038851,[[583.54,1.7],[583.52,0.86],[583.51,0.69],[583.5,0.69]],[[583.55,29.44],[583.56,6.94],[583.57,0.69],[583.58,0.69],[583.59,7.25]]]
["binance-futures","BNBUSDT",1724546077724,[[583.44,11.87],[583.43,0.69],[583.42,3.5],[583.41,0.88],[583.4,18.04]],[[583.45,3.13],[583.46,0.8],[583.47,0.69],[583.48,5.17],[583.49,3.69]]]
["binance-futures","BNBUSDT",1724546117272,[[583.21,1.13],[583.2,0.69],[583.19,0.69],[583.18,4.17],[583.17,7.72]],[[583.22,14.28],[583.23,0.69],[583.24,4.14],[583.25,7.32],[583.26,4.72]]]
["binance-futures","BNBUSDT",1724546132469,[[583.21,32.66],[583.2,5.05],[583.19,8.69],[583.18,10.04],[583.17,4.86]],[[583.22,3.43],[583.24,1.92],[583.25,1.88],[583.26,1.94],[583.31,4.79]]]
["binance-futures","BNBUSDT",1724546170126,[[582.56,1.42],[582.55,1.18],[582.54,1.07],[582.53,3.17],[582.52,6.93]],[[582.57,44.39],[582.58,25.83],[582.59,14.39],[582.6,12.05],[582.61,17.45]]]
["binance-futures","BNBUSDT",1724546209744,[[581.83,7.59],[581.82,0.69],[581.81,0.69],[581.8,17.11],[581.79,6.91]],[[581.84,14.9],[581.85,0.72],[581.86,0.72],[581.87,8.7],[581.88,7.44]]]
["binance-futures","BNBUSDT",1724546260885,[[581.55,5.14],[581.54,0.1],[581.53,6.79],[581.52,0.07],[581.51,1.91]],[[581.56,9.33],[581.57,5.71],[581.58,11.65],[581.59,5.29],[581.6,17.19]]]
["binance-futures","BNBUSDT",1724546287175,[[581.19,34.07],[581.18,14.18],[581.17,0.19],[581.16,3.94],[581.15,0.09]],[[581.2,5.94],[581.21,1.12],[581.23,0.69],[581.24,1.69],[581.25,4.1]]]
["binance-futures","BNBUSDT",1724546318081,[[581.43,6.95],[581.42,3.06],[581.41,2.49],[581.4,0.9],[581.39,5.64]],[[581.44,9.65],[581.45,0.76],[581.46,0.36],[581.47,2.54],[581.48,5.15]]]
["binance-futures","BNBUSDT",1724546363716,[[581.76,0.15],[581.75,0.69],[581.72,3.35],[581.7,0.72]],[[581.77,21.15],[581.78,8.74],[581.8,15.31],[581.81,0.01],[581.84,7.9]]]
["binance-futures","BNBUSDT",1724546393683,[[581.62,2.56],[581.61,0.69],[581.59,5.63],[581.58,9.08],[581.57,10.95]],[[581.63,8.88],[581.65,0.69],[581.66,5.01],[581.67,7.99],[581.68,7.72]]]
["binance-futures","BNBUSDT",1724546447502,[[581.3,1.7],[581.28,0.69],[581.27,0.78],[581.26,0.7],[581.25,0.69]],[[581.31,18.7],[581.32,0.71],[581.33,4.69],[581.34,5.35],[581.35,10.02]]]
["binance-futures","BNBUSDT",1724546496669,[[580.87,22.72],[580.86,9.69],[580.85,1.59],[580.84,1.32],[580.83,0.84]],[[580.88,5.74],[580.89,0.69],[580.9,0.69],[580.91,2.84],[580.92,9.75]]]
["binance-futures","BNBUSDT",1724546515252,[[580.83,7.93],[580.82,1.27],[580.81,1.41],[580.8,1.83],[580.79,5.15]],[[580.84,6.31],[580.85,1.32],[580.86,3.35],[580.87,3.8],[580.88,7.77]]]
["binance-futures","BNBUSDT",1724546582587,[[580.39,1.64],[580.38,7.98],[580.37,0.85],[580.36,0.79],[580.35,0.73]],[[580.4,47.86],[580.41,0.69],[580.42,0.69],[580.43,14.98],[580.44,15.09]]]
["binance-futures","BNBUSDT",1724546586573,[[580.15,5.5],[580.14,3.34],[580.13,0.69],[580.11,3.68],[580.1,5.34]],[[580.16,20.58],[580.17,6.29],[580.18,1.93],[580.19,3.06],[580.21,2.49]]]
["binance-futures","BNBUSDT",1724546656581,[[580.12,1.83],[580.07,1.0],[580.06,0.86],[580.05,1.73],[580.04,0.86]],[[580.13,64.93],[580.14,12.04],[580.15,2.2],[580.16,4.2],[580.17,7.59]]]
["binance-futures","BNBUSDT",1724546677923,[[580.06,5.85],[580.04,0.86],[580.02,0.06],[580.01,6.57],[579.99,6.53]],[[580.07,10.0],[580.08,20.72],[580.09,0.69],[580.1,10.2],[580.11,14.11]]]
["binance-futures","BNBUSDT",1724546723417,[[580.03,6.56],[580.02,81.06],[580.01,4.24],[580.0,8.46],[579.99,0.71]],[[580.04,15.2],[580.05,4.65],[580.06,0.71],[580.07,10.3],[580.09,1.89]]]
["binance-futures","BNBUSDT",1724546757913,[[579.84,51.78],[579.83,22.93],[579.82,10.83],[579.81,11.13],[579.8,35.68]],[[579.85,1.54],[579.86,0.69],[579.87,1.36],[579.88,3.21],[579.89,0.7]]]
["binance-futures","BNBUSDT",1724546792969,[[580.24,23.79],[580.23,6.13],[580.22,6.14],[580.21,11.83],[580.2,11.62]],[[580.25,25.12],[580.26,0.7],[580.27,4.66],[580.28,2.65],[580.29,0.69]]]
["binance-futures","BNBUSDT",1724546810218,[[580.05,0.83],[580.04,0.69],[580.03,3.39],[580.02,5.81],[580.01,4.99]],[[580.06,52.82],[580.07,0.79],[580.08,4.49],[580.09,4.31],[580.1,7.57]]]
["binance-futures","BNBUSDT",1724546844922,[[580.0,15.28],[579.99,0.69],[579.98,0.69],[579.97,0.69],[579.96,0.72]],[[580.01,41.7],[580.02,19.86],[580.03,11.29],[580.04,21.87],[580.05,25.34]]]
["binance-futures","BNBUSDT",1724546885366,[[579.52,11.55],[579.51,2.76],[579.5,4.84],[579.48,5.68],[579.47,3.85]],[[579.53,5.82],[579.54,2.01],[579.55,6.89],[579.56,4.63],[579.57,0.69]]]
["binance-futures","BNBUSDT",1724546929467,[[579.09,36.73],[579.08,19.37],[579.07,6.35],[579.06,11.72],[579.05,4.31]],[[579.1,0.75],[579.11,0.96],[579.12,0.69],[579.13,4.66],[579.14,9.62]]]
["binance-futures","BNBUSDT",1724546948232,[[578.81,4.48],[578.8,24.95],[578.79,1.18],[578.78,0.14],[578.77,0.26]],[[578.82,43.41],[578.83,13.85],[578.84,19.25],[578.85,24.46],[578.86,41.18]]]
["binance-futures","BNBUSDT",1724546976962,[[578.53,10.43],[578.52,11.03],[578.51,1.94],[578.5,2.79],[578.47,12.72]],[[578.54,1.86],[578.55,0.72],[578.56,0.69],[578.58,2.65],[578.59,14.12]]]
["binance-futures","BNBUSDT",1724547006496,[[578.51,1.82],[578.5,0.69],[578.49,5.44],[578.48,14.61],[578.47,6.15]],[[578.52,22.65],[578.53,9.5],[578.54,0.69],[578.55,4.79],[578.56,8.91]]]
["binance-futures","BNBUSDT",1724547058347,[[578.0,81.65],[577.99,1.11],[577.98,1.84],[577.97,10.4],[577.96,19.37]],[[578.01,23.25],[578.02,2.97],[578.03,4.9],[578.04,3.6],[578.05,7.38]]]
["binance-futures","BNBUSDT",1724547084464,[[577.93,11.36],[577.92,1.13],[577.91,9.9],[577.9,10.99],[577.89,25.31]],[[577.94,19.33],[577.95,4.45],[577.96,8.52],[577.97,1.42],[577.98,3.51]]]
["binance-futures","BNBUSDT",1724547127852,[[578.08,2.11],[578.06,0.01],[578.04,0.03],[578.02,0.97],[578.01,2.6]],[[578.09,42.14],[578.1,23.74],[578.11,32.94],[578.12,20.81],[578.13,0.69]]]
["binance-futures","BNBUSDT",1724547152212,[[577.98,0.35],[577.96,0.69],[577.95,0.69],[577.94,0.69],[577.9,4.98]],[[577.99,25.67],[578.0,8.44],[578.01,3.32],[578.02,13.85],[578.03,19.25]]]
["binance-futures","BNBUSDT",1724547197894,[[577.46,1.16],[577.45,0.44],[577.43,0.74],[577.38,1.53],[577.37,2.5]],[[577.47,58.77],[577.48,28.53],[577.49,35.22],[577.5,33.72],[577.51,6.12]]]
["binance-futures","BNBUSDT",1724547204662,[[577.32,40.71],[577.31,10.11],[577.3,25.12],[577.29,12.73],[577.28,7.06]],[[577.33,7.53],[577.34,0.69],[577.35,0.71],[577.36,3.11],[577.37,5.88]]]
["binance-futures","BNBUSDT",1724547268830,[[577.7,22.16],[577.69,9.06],[577.68,21.34],[577.67,17.67],[577.66,8.91]],[[577.71,2.75],[577.72,0.03],[577.73,3.1],[577.75,0.72],[577.76,0.71]]]
["binance-futures","BNBUSDT",1724547297233,[[577.75,17.59],[577.74,9.11],[577.73,8.95],[577.72,10.98],[577.71,17.64]],[[577.76,0.14],[577.77,0.69],[577.78,5.67],[577.79,0.88],[577.81,18.03]]]
["binance-futures","BNBUSDT",1724547332483,[[577.5,1.16],[577.49,0.69],[577.48,0.7],[577.47,1.33],[577.45,5.02]],[[577.51,53.98],[577.52,14.14],[577.53,12.3],[577.54,17.09],[577.55,16.76]]]
["binance-futures","BNBUSDT",1724547357164,[[576.98,35.61],[576.97,16.79],[576.96,13.52],[576.95,16.0],[576.94,22.25]],[[576.99,0.9],[577.0,7.22],[577.01,0.74],[577.02,1.39],[577.03,5.3]]]
["binance-futures","BNBUSDT",1724547375715,[[576.74,21.78],[576.73,13.3],[576.72,20.29],[576.71,10.31],[576.7,11.08]],[[576.75,11.59],[576.76,3.29],[576.77,5.81],[576.78,6.68],[576.79,0.73]]]
["binance-futures","BNBUSDT",1724547420063,[[576.66,31.04],[576.65,1.35],[576.64,8.48],[576.63,7.65],[576.62,5.4]],[[576.67,54.07],[576.68,0.69],[576.69,0.7],[576.7,0.69],[576.71,2.56]]]
["binance-futures","BNBUSDT",1724547453451,[[576.8,54.45],[576.79,19.9],[576.78,15.39],[576.77,7.57],[576.76,17.98]],[[576.81,5.15],[576.83,0.15],[576.84,0.71],[576.85,2.58],[576.86,6.25]]]
["binance-futures","BNBUSDT",1724547489834,[[577.06,0.98],[577.03,0.69],[577.02,0.69],[576.99,8.79],[576.91,13.28]],[[577.07,12.2],[577.08,5.57],[577.09,0.9],[577.1,5.91],[577.11,12.42]]]
["binance-futures","BNBUSDT",1724547509435,[[577.45,36.52],[577.44,14.34],[577.43,5.42],[577.42,14.22],[577.41,7.01]],[[577.46,1.04],[577.47,0.74],[577.48,4.84],[577.49,0.05],[577.5,4.77]]]
["binance-futures","BNBUSDT",1724547549229,[[577.46,56.21],[577.45,0.74],[577.44,2.39],[577.43,2.39],[577.42,2.39]],[[577.47,6.63],[577.53,0.71],[577.54,1.83],[577.55,5.2],[577.56,0.28]]]
["binance-futures","BNBUSDT",1724547598302,[[577.4,37.82],[577.39,25.94],[577.38,5.37],[577.37,21.36],[577.36,93.3]],[[577.41,2.07],[577.44,5.48],[577.45,11.62],[577.46,3.16],[577.47,2.4]]]
["binance-futures","BNBUSDT",1724547642402,[[578.1,5.85],[578.09,0.69],[578.08,0.69],[578.07,7.24],[578.06,2.57]],[[578.11,6.81],[578.12,0.15],[578.13,0.55],[578.14,7.54],[578.15,4.54]]]
["binance-futures","BNBUSDT",1724547659954,[[578.15,3.04],[578.14,0.69],[578.13,0.71],[578.11,4.02],[578.1,10.62]],[[578.16,20.53],[578.17,7.74],[578.18,21.18],[578.19,2.27],[578.2,6.31]]]
["binance-futures","BNBUSDT",1724547723154,[[578.77,7.55],[578.76,5.11],[578.75,0.69],[578.73,12.74],[578.72,19.29]],[[578.78,21.83],[578.79,0.7],[578.8,2.78],[578.81,4.52],[578.82,0.7]]]
["binance-futures","BNBUSDT",1724547726033,[[578.72,6.43],[578.71,5.17],[578.7,5.18],[578.69,11.98],[578.6,15.33]],[[578.73,23.79],[578.74,10.96],[578.75,5.69],[578.76,2.51],[578.77,3.19]]]
["binance-futures","BNBUSDT",1724547793247,[[579.29,566.24],[579.28,11.94],[579.27,1.31],[579.26,4.5],[579.25,6.49]],[[579.3,1.52],[579.31,0.72],[579.32,0.81],[579.33,0.96],[579.34,0.19]]]
["binance-futures","BNBUSDT",1724547811520,[[579.31,1.4],[579.29,3.21],[579.28,5.72],[579.27,0.69],[579.23,2.83]],[[579.32,47.98],[579.33,14.08],[579.34,40.2],[579.35,16.91],[579.36,41.06]]]
["binance-futures","BNBUSDT",1724547854263,[[579.35,45.53],[579.34,5.69],[579.33,5.43],[579.32,25.96],[579.31,20.39]],[[579.36,4.65],[579.37,0.79],[579.38,8.88],[579.39,2.39],[579.4,6.88]]]
["binance-futures","BNBUSDT",1724547882617,[[579.66,27.16],[579.65,7.54],[579.64,22.49],[579.63,17.3],[579.62,26.49]],[[579.67,15.12],[579.68,1.51],[579.69,0.27],[579.71,0.49],[579.72,0.22]]]
["binance-futures","BNBUSDT",1724547929533,[[579.98,17.24],[579.97,13.48],[579.96,19.67],[579.95,12.23],[579.94,17.69]],[[579.99,6.44],[580.0,79.59],[580.01,0.76],[580.02,0.71],[580.03,0.82]]]
["binance-futures","BNBUSDT",1724547980033,[[579.95,0.47],[579.93,0.54],[579.91,4.14],[579.9,6.92]],[[579.96,26.24],[579.97,3.85],[579.98,8.22],[579.99,7.27],[580.0,19.4]]]
["binance-futures","BNBUSDT",1724548008546,[[579.95,43.31],[579.93,3.46],[579.92,7.09],[579.91,16.37],[579.9,11.45]],[[579.96,8.31],[579.98,0.01],[580.0,10.09],[580.01,0.7],[580.02,11.06]]]
["binance-futures","BNBUSDT",1724548036401,[[580.07,1.95],[580.06,0.69],[580.05,1.03],[580.04,3.08],[580.03,2.93]],[[580.08,10.44],[580.1,3.52],[580.11,8.7],[580.12,14.22],[580.13,0.95]]]
["binance-futures","BNBUSDT",1724548089824,[[579.91,23.84],[579.9,4.99],[579.89,0.16],[579.88,12.19],[579.87,18.39]],[[579.92,6.93],[579.95,0.85],[579.96,3.96],[579.97,1.45],[580.06,0.03]]]
["binance-futures","BNBUSDT",1724548129290,[[579.31,3.67],[579.3,8.2],[579.29,16.62],[579.28,14.94],[579.27,17.78]],[[579.32,10.11],[579.33,0.69],[579.34,0.72],[579.35,3.88],[579.36,14.8]]]
["binance-futures","BNBUSDT",1724548169103,[[579.54,40.06],[579.53,10.57],[579.52,31.2],[579.51,21.76],[579.5,15.76]],[[579.55,2.12],[579.56,0.69],[579.57,0.69],[579.58,0.72],[579.59,0.69]]]
["binance-futures","BNBUSDT",1724548183179,[[579.67,20.59],[579.66,1.05],[579.65,0.69],[579.64,3.25],[579.63,12.99]],[[579.68,6.57],[579.69,2.15],[579.7,0.96],[579.71,3.99],[579.72,6.22]]]
["binance-futures","BNBUSDT",1724548221490,[[579.44,19.07],[579.43,12.24],[579.42,19.4],[579.41,7.0],[579.4,19.81]],[[579.45,13.35],[579.46,0.69],[579.47,3.01],[579.48,9.69],[579.49,11.3]]]
["binance-futures","BNBUSDT",1724548251308,[[578.95,16.3],[578.94,6.68],[578.93,5.25],[578.92,15.0],[578.91,16.48]],[[578.96,3.6],[578.97,0.69],[578.98,0.69],[578.99,8.26],[579.0,13.08]]]
["binance-futures","BNBUSDT",1724548297302,[[578.38,0.03],[578.34,1.24],[578.33,0.74],[578.31,0.23],[578.29,2.69]],[[578.39,50.23],[578.4,16.2],[578.41,33.56],[578.42,41.77],[578.43,7.16]]]
["binance-futures","BNBUSDT",1724548313369,[[578.38,7.27],[578.37,0.69],[578.36,9.17],[578.35,0.89],[578.34,8.4]],[[578.39,21.63],[578.4,0.69],[578.41,7.53],[578.43,0.69],[578.44,2.54]]]
["binance-futures","BNBUSDT",1724548359668,[[578.85,1.81],[578.83,2.77],[578.82,4.59],[578.81,2.95],[577.89,62.02]],[[578.86,19.08],[578.87,4.69],[578.88,5.66],[578.89,8.1],[578.9,11.38]]]
["binance-futures","BNBUSDT",1724548380776,[[579.06,23.86],[579.04,7.37],[579.03,3.79],[579.02,10.55],[579.01,23.88]],[[579.07,1.06],[579.08,0.03],[579.09,0.03],[579.1,0.05],[579.11,0.03]]]
["binance-futures","BNBUSDT",1724548448080,[[579.21,14.77],[579.2,0.72],[579.19,6.94],[579.18,6.29],[579.17,8.42]],[[579.22,4.9],[579.23,3.53],[579.24,0.86],[579.25,0.52],[579.26,16.0]]]
["binance-futures","BNBUSDT",1724548486185,[[578.72,37.23],[578.71,5.13],[578.7,23.45],[578.69,19.69],[578.68,27.05]],[[578.73,0.19],[578.74,0.05],[578.76,0.08],[578.77,2.0],[578.8,7.64]]]
["binance-futures","BNBUSDT",1724548528900,[[578.62,8.65],[578.59,8.25],[578.58,6.83],[578.57,7.79],[578.56,12.88]],[[578.63,20.13],[578.64,0.69],[578.65,6.67],[578.66,21.63],[578.67,20.52]]]
["binance-futures","BNBUSDT",1724548556973,[[579.18,41.91],[579.17,17.95],[579.16,13.63],[579.15,12.4],[579.14,22.42]],[[579.19,0.93],[579.2,0.01],[579.22,3.31],[579.23,4.23],[579.24,29.03]]]
["binance-futures","BNBUSDT",1724548602193,[[579.44,17.78],[579.43,0.35],[579.42,4.39],[579.41,14.01],[579.4,24.51]],[[579.45,11.93],[579.46,0.03],[579.48,0.76],[579.49,6.56],[579.5,11.3]]]
["binance-futures","BNBUSDT",1724548651987,[[580.18,0.42],[580.15,0.61],[580.14,0.43],[580.13,0.69],[580.12,2.25]],[[580.19,20.09],[580.2,23.51],[580.21,7.34],[580.22,10.46],[580.23,6.42]]]
["binance-futures","BNBUSDT",1724548683269,[[580.21,22.58],[580.2,21.0],[580.19,10.75],[580.18,16.0],[580.17,12.57]],[[580.22,0.46],[580.24,0.03],[580.25,1.52],[580.26,1.11],[580.27,0.79]]]
["binance-futures","BNBUSDT",1724548716504,[[580.08,1.83],[580.07,1.35],[580.06,0.7],[580.05,17.42],[580.04,0.73]],[[580.09,12.03],[580.1,11.49],[580.11,9.21],[580.12,15.47],[580.13,18.67]]]
["binance-futures","BNBUSDT",1724548757347,[[580.15,14.75],[580.14,0.69],[580.13,0.69],[580.12,0.89],[580.11,20.21]],[[580.16,7.84],[580.18,0.69],[580.19,5.99],[580.2,5.9],[580.22,7.96]]]
["binance-futures","BNBUSDT",1724548787690,[[580.58,45.77],[580.57,20.25],[580.56,5.19],[580.55,11.7],[580.54,8.83]],[[580.59,0.02],[580.6,2.49],[580.61,1.98],[580.62,2.94],[580.63,3.0]]]
["binance-futures","BNBUSDT",1724548854135,[[580.89,2.62],[580.88,1.57],[580.87,2.23],[580.86,2.6],[580.85,4.02]],[[580.9,38.67],[580.91,21.65],[580.92,19.13],[580.93,3.33],[580.94,5.1]]]
["binance-futures","BNBUSDT",1724548865106,[[580.88,3.3],[580.87,0.69],[580.85,7.42],[580.84,14.85],[580.83,10.46]],[[580.89,26.0],[580.9,5.52],[580.91,3.61],[580.92,6.29],[580.95,2.09]]]
["binance-futures","BNBUSDT",1724548911119,[[580.63,10.69],[580.62,0.73],[580.61,3.04],[580.6,3.55],[580.59,12.76]],[[580.64,7.02],[580.65,0.69],[580.66,2.07],[580.67,10.41],[580.68,13.05]]]
["binance-futures","BNBUSDT",1724548943457,[[580.79,25.99],[580.78,5.68],[580.77,13.05],[580.76,17.79],[580.75,9.16]],[[580.8,2.7],[580.82,0.68],[580.84,3.43],[580.85,4.99],[580.94,7.35]]]
["binance-futures","BNBUSDT",1724549003076,[[580.82,7.17],[580.81,1.59],[580.8,0.05],[580.79,1.71],[580.78,3.8]],[[580.83,30.22],[580.84,13.96],[580.85,23.17],[580.86,17.91],[580.87,11.61]]]
["binance-futures","BNBUSDT",1724549041931,[[580.6,0.17],[580.59,0.69],[580.58,0.83],[580.57,3.62],[580.56,0.72]],[[580.61,44.8],[580.62,6.4],[580.63,24.35],[580.64,11.78],[580.65,14.07]]]
["binance-futures","BNBUSDT",1724549078164,[[580.59,11.81],[580.58,17.67],[580.57,7.72],[580.56,9.1],[580.54,3.31]],[[580.6,7.0],[580.61,2.5],[580.63,6.29],[580.64,17.62],[580.65,35.2]]]
["binance-futures","BNBUSDT",1724549103605,[[580.54,8.55],[580.53,3.04],[580.52,2.07],[580.51,7.57],[580.5,64.25]],[[580.55,11.84],[580.56,0.69],[580.57,9.74],[580.58,12.74],[580.59,12.23]]]
["binance-futures","BNBUSDT",1724549164363,[[580.5,10.85],[580.49,2.79],[580.48,0.69],[580.47,4.29],[580.46,0.73]],[[580.51,7.98],[580.52,1.62],[580.53,2.49],[580.54,9.53],[580.55,5.23]]]
["binance-futures","BNBUSDT",1724549182555,[[580.57,10.36],[580.56,14.95],[580.55,14.38],[580.54,6.19],[580.53,3.54]],[[580.58,0.78],[580.59,0.69],[580.6,0.69],[580.61,0.69],[580.63,0.69]]]
["binance-futures","BNBUSDT",1724549242907,[[580.11,0.53],[580.1,0.67],[580.09,285.64],[580.08,11.17],[580.07,14.1]],[[580.12,52.44],[580.13,7.77],[580.14,10.44],[580.15,19.47],[580.16,32.34]]]
["binance-futures","BNBUSDT",1724549275666,[[580.0,24.04],[579.99,0.7],[579.98,1.76],[579.97,1.08],[579.96,10.12]],[[580.01,20.37],[580.03,0.69],[580.04,16.03],[580.05,15.16],[580.06,57.79]]]
["binance-futures","BNBUSDT",1724549296888,[[580.08,1.98],[580.06,0.01],[580.04,0.01],[580.03,0.01],[580.02,0.04]],[[580.09,30.5],[580.1,7.94],[580.11,0.72],[580.12,13.64],[580.13,26.32]]]
["binance-futures","BNBUSDT",1724549342989,[[579.9,9.59],[579.89,0.69],[579.88,0.69],[579.87,0.7],[579.86,2.38]],[[579.91,23.19],[579.92,0.69],[579.93,0.74],[579.94,1.21],[579.95,2.69]]]
["binance-futures","BNBUSDT",1724549376402,[[579.9,21.14],[579.89,0.69],[579.88,10.14],[579.87,8.17],[579.86,8.17]],[[579.91,9.31],[579.92,0.69],[579.93,0.74],[579.94,0.71],[579.95,4.94]]]
["binance-futures","BNBUSDT",1724549421931,[[579.77,7.93],[579.76,0.17],[579.75,3.17],[579.74,6.98],[579.73,1.75]],[[579.78,26.84],[579.79,13.2],[579.8,27.52],[579.81,9.53],[579.82,30.35]]]
["binance-futures","BNBUSDT",1724549468124,[[579.03,22.45],[579.02,7.26],[579.01,0.74],[579.0,3.23],[578.99,3.15]],[[579.04,10.75],[579.05,0.85],[579.06,0.8],[579.07,0.69],[579.08,7.79]]]
["binance-futures","BNBUSDT",1724549487854,[[578.81,20.1],[578.8,5.75],[578.79,0.95],[578.78,3.78],[578.77,8.66]],[[578.82,3.36],[578.84,0.69],[578.85,1.8],[578.86,3.84],[578.99,5.09]]]
["binance-futures","BNBUSDT",1724549516575,[[578.67,18.35],[578.66,1.69],[578.65,0.69],[578.64,0.92],[578.63,8.97]],[[578.68,12.3],[578.69,0.69],[578.7,0.69],[578.71,0.69],[578.72,5.44]]]
["binance-futures","BNBUSDT",1724549554400,[[577.94,7.2],[577.93,0.16],[577.91,0.33],[577.9,2.49],[577.89,0.94]],[[577.95,72.92],[577.96,5.97],[577.97,21.09],[577.98,7.05],[577.99,37.13]]]
["binance-futures","BNBUSDT",1724549590397,[[577.83,17.97],[577.81,14.0],[577.8,13.4],[577.79,20.08],[577.77,14.31]],[[577.84,1.82],[577.85,2.15],[577.86,3.47],[577.87,15.56],[577.88,9.42]]]
["binance-futures","BNBUSDT",1724549618831,[[578.43,9.45],[578.42,1.13],[578.41,7.06],[578.4,15.12],[578.39,38.1]],[[578.44,22.47],[578.45,0.73],[578.46,1.2],[578.47,0.72],[578.48,17.43]]]
["binance-futures","BNBUSDT",1724549658422,[[577.2,21.45],[577.17,0.7],[577.16,0.63],[577.15,86.49],[577.13,3.06]],[[577.21,20.17],[577.22,6.77],[577.23,8.03],[577.24,28.66],[577.25,7.72]]]
["binance-futures","BNBUSDT",1724549691977,[[577.11,28.29],[577.1,34.27],[577.09,14.36],[577.08,21.76],[577.07,24.61]],[[577.12,4.74],[577.15,0.02],[577.17,0.69],[577.18,2.65],[577.19,6.87]]]
["binance-futures","BNBUSDT",1724549716908,[[577.44,0.04],[577.42,1.17],[577.4,2.73],[577.39,16.29],[577.38,0.72]],[[577.45,36.46],[577.46,10.09],[577.47,9.8],[577.48,32.61],[577.49,15.71]]]
["binance-futures","BNBUSDT",1724549737841,[[577.31,7.31],[577.3,13.4],[577.29,0.73],[577.28,0.69],[577.27,0.73]],[[577.32,27.59],[577.33,2.77],[577.34,4.5],[577.35,0.86],[577.36,12.66]]]
["binance-futures","BNBUSDT",1724549782590,[[577.98,45.34],[577.97,10.91],[577.96,18.57],[577.95,22.96],[577.94,16.45]],[[577.99,0.25],[578.01,0.01],[578.04,0.01],[578.05,0.03],[578.11,3.73]]]
["binance-futures","BNBUSDT",1724549804339,[[577.95,1.52],[577.94,0.03],[577.93,3.67],[577.92,6.43],[577.91,8.93]],[[577.96,23.87],[577.97,0.85],[577.98,0.69],[577.99,0.69],[578.0,2.7]]]
["binance-futures","BNBUSDT",1724549856969,[[577.93,44.45],[577.92,16.02],[577.91,10.11],[577.9,24.07],[577.89,11.91]],[[577.94,0.02],[577.96,0.03],[577.98,0.01],[578.0,5.07],[578.02,5.98]]]
["binance-futures","BNBUSDT",1724549870405,[[577.51,0.02],[577.5,0.07],[577.49,0.04],[577.46,3.74]],[[577.52,4.98],[577.53,22.38],[577.54,9.98],[577.55,0.45],[577.56,11.54]]]
["binance-futures","BNBUSDT",1724549917248,[[577.11,3.43],[577.1,1.03],[577.09,2.76],[577.08,0.75],[577.07,0.88]],[[577.12,13.95],[577.13,0.69],[577.14,0.69],[577.15,8.72],[577.16,25.21]]]
["binance-futures","BNBUSDT",1724549931890,[[576.69,0.69],[576.68,0.69]],[[576.7,19.74],[576.71,7.01],[576.72,20.79],[576.73,8.28],[576.74,13.24]]]
["binance-futures","BNBUSDT",1724549959836,[[576.4,51.38],[576.39,7.65],[576.38,7.04],[576.37,2.25],[576.36,2.13]],[[576.41,21.83],[576.42,0.69],[576.43,0.69],[576.44,1.21],[576.45,2.39]]]
["binance-futures","BNBUSDT",1724549991748,[[576.27,8.19],[576.26,1.2],[576.25,11.21],[576.24,0.89],[576.23,52.73]],[[576.28,31.53],[576.29,5.78],[576.3,0.69],[576.31,6.77],[576.32,9.73]]]
["binance-futures","BNBUSDT",1724550037214,[[576.32,19.08],[576.3,0.69],[576.29,0.69],[576.28,0.69],[576.27,1.67]],[[576.33,36.23],[576.34,2.51],[576.36,4.83],[576.37,8.89],[576.38,13.93]]]
["binance-futures","BNBUSDT",1724550067185,[[576.52,35.52],[576.51,10.08],[576.5,14.4],[576.49,12.29],[576.48,23.5]],[[576.53,3.76],[576.54,0.69],[576.56,2.37],[576.57,0.01],[576.58,1.0]]]
["binance-futures","BNBUSDT",1724550102015,[[576.84,26.4],[576.83,0.73],[576.82,0.69],[576.81,3.0],[576.8,22.05]],[[576.85,1.05],[576.88,0.03],[576.89,0.75],[576.9,4.14],[577.01,2.87]]]
["binance-futures","BNBUSDT",1724550114179,[[576.96,3.27],[576.95,0.69],[576.94,0.69],[576.93,4.66],[576.92,11.67]],[[576.97,26.2],[576.98,9.88],[576.99,7.61],[577.0,14.68],[577.01,24.47]]]
["binance-futures","BNBUSDT",1724550165773,[[576.7,17.7],[576.68,0.9],[576.67,0.85],[576.66,0.72]],[[576.71,13.09],[576.72,5.81],[576.73,3.85],[576.74,9.09],[576.75,7.44]]]
["binance-futures","BNBUSDT",1724550195437,[[576.5,28.25],[576.49,0.69],[576.48,0.16],[576.47,3.08],[576.46,9.46]],[[576.51,1.67],[576.54,5.13],[576.55,0.71],[576.64,1.78],[576.65,8.71]]]
["binance-futures","BNBUSDT",1724550238383,[[576.3,25.86],[576.29,17.52],[576.28,4.61],[576.27,14.41],[576.26,12.1]],[[576.31,0.01],[576.33,5.94],[576.35,1.12],[576.36,9.15],[576.37,4.77]]]
["binance-futures","BNBUSDT",1724550249025,[[576.3,7.83],[576.28,10.0],[576.27,1.38],[576.26,7.86],[576.25,0.05]],[[576.31,5.71],[576.32,46.65],[576.33,0.69],[576.34,1.21],[576.35,5.69]]]
["binance-futures","BNBUSDT",1724550317709,[[576.23,31.09],[576.22,5.68],[576.21,2.93],[576.2,6.47],[576.19,1.94]],[[576.24,7.22],[576.25,0.69],[576.26,3.15],[576.3,2.15],[576.31,17.17]]]
["binance-futures","BNBUSDT",1724550324311,[[575.97,4.94],[575.96,5.59],[575.95,0.8],[575.94,1.83],[575.93,2.2]],[[575.98,48.38],[575.99,17.28],[576.0,22.74],[576.01,7.16],[576.02,15.15]]]
["binance-futures","BNBUSDT",1724550373041,[[575.92,15.9],[575.91,6.31],[575.9,5.8],[575.89,2.57],[575.88,3.81]],[[575.93,6.25],[575.94,0.83],[575.95,4.56],[575.96,0.69],[575.97,8.79]]]
["binance-futures","BNBUSDT",1724550397134,[[575.71,16.73],[575.7,15.26],[575.69,14.14],[575.68,18.48],[575.67,8.92]],[[575.72,5.42],[575.73,0.03],[575.74,1.77],[575.75,9.87],[575.76,23.66]]]
["binance-futures","BNBUSDT",1724550417014,[[575.81,29.24],[575.8,9.19],[575.79,4.09],[575.78,23.0],[575.77,11.94]],[[575.82,12.18],[575.83,4.14],[575.84,4.03],[575.85,8.15],[575.86,24.43]]]
["binance-futures","BNBUSDT",1724550458414,[[576.14,9.53],[576.13,0.69],[576.11,4.04],[576.09,3.9],[576.08,21.44]],[[576.15,13.63],[576.16,9.94],[576.17,21.96],[576.18,0.01],[576.19,27.17]]]
["binance-futures","BNBUSDT",1724550510425,[[576.0,32.71],[575.99,0.69],[575.98,0.69],[575.97,2.39],[575.96,2.39]],[[576.01,17.05],[576.02,4.07],[576.03,5.06],[576.04,0.05],[576.06,6.94]]]
["binance-futures","BNBUSDT",1724550523977,[[576.23,36.67],[576.22,15.8],[576.21,12.54],[576.2,28.64],[576.19,29.63]],[[576.24,0.2],[576.25,0.01],[576.26,0.71],[576.27,0.71],[576.28,0.92]]]
["binance-futures","BNBUSDT",1724550560492,[[576.03,6.62],[576.02,8.39],[576.0,11.34],[575.99,8.01],[575.97,5.25]],[[576.04,12.41],[576.05,0.69],[576.06,0.69],[576.07,1.7],[576.08,4.17]]]
["binance-futures","BNBUSDT",1724550592534,[[576.57,17.12],[576.55,0.69],[576.53,0.69],[576.51,0.69],[576.5,1.82]],[[576.58,17.56],[576.59,1.56],[576.6,0.04],[576.61,6.84],[576.62,2.89]]]
["binance-futures","BNBUSDT",1724550636756,[[577.23,12.41],[577.22,0.69],[577.2,0.03],[577.18,1.4],[577.17,6.76]],[[577.24,4.19],[577.28,4.19],[577.29,12.15],[577.3,7.04],[577.33,6.33]]]
["binance-futures","BNBUSDT",1724550668908,[[576.81,0.88],[576.8,0.03],[576.79,0.33],[576.78,0.94],[576.77,1.83]],[[576.82,33.27],[576.83,15.99],[576.84,8.45],[576.85,17.97],[576.86,21.99]]]
["binance-futures","BNBUSDT",1724550705590,[[577.0,335.59],[576.99,7.7],[576.97,1.55],[576.96,6.43],[576.95,4.16]],[[577.01,8.08],[577.02,0.69],[577.03,0.69],[577.04,4.12],[577.05,0.69]]]
["binance-futures","BNBUSDT",1724550723515,[[577.17,11.84],[577.16,6.71],[577.15,8.48],[577.14,11.58],[577.13,4.71]],[[577.18,10.83],[577.19,0.05],[577.2,2.33],[577.21,0.79],[577.22,0.08]]]
["binance-futures","BNBUSDT",1724550785113,[[577.35,0.13],[577.34,0.69],[577.33,0.69],[577.31,10.32],[577.3,10.46]],[[577.36,14.24],[577.37,1.0],[577.38,7.5],[577.39,1.61],[577.4,6.88]]]
["binance-futures","BNBUSDT",1724550819896,[[577.76,23.69],[577.74,7.42],[577.73,13.73],[577.72,21.51],[577.71,0.72]],[[577.77,9.79],[577.78,0.11],[577.79,1.08],[577.8,1.71],[577.81,0.01]]]
["binance-futures","BNBUSDT",1724550862883,[[577.9,5.24],[577.89,0.69],[577.88,0.69],[577.87,8.18],[577.86,5.33]],[[577.91,11.83],[577.93,9.79],[577.94,0.51],[577.95,0.99],[577.96,3.45]]]
["binance-futures","BNBUSDT",1724550878250,[[578.06,31.69],[578.05,12.45],[578.04,4.64],[578.03,11.3],[578.02,17.34]],[[578.07,6.11],[578.08,1.02],[578.09,1.83],[578.11,4.08],[578.12,0.65]]]
["binance-futures","BNBUSDT",1724550920567,[[578.03,6.17],[578.02,0.02],[578.0,0.02],[577.97,0.05],[577.95,21.46]],[[578.04,41.07],[578.05,7.38],[578.06,11.27],[578.07,12.23],[578.08,11.75]]]
["binance-futures","BNBUSDT",1724550967660,[[578.27,28.37],[578.26,7.71],[578.25,2.49],[578.24,5.12],[578.23,7.1]],[[578.28,2.53],[578.33,0.69],[578.34,0.01],[578.35,1.81],[578.36,10.45]]]
["binance-futures","BNBUSDT",1724551029812,[[578.51,3.0],[578.5,0.69],[578.49,7.03],[578.48,11.01],[578.47,2.48]],[[578.52,3.91],[578.54,0.86],[578.57,1.0],[578.58,0.01],[578.59,7.61]]]
["binance-futures","BNBUSDT",1724551058507,[[578.77,37.01],[578.76,9.18],[578.75,13.02],[578.74,20.06],[578.73,23.31]],[[578.78,1.01],[578.79,0.01],[578.8,0.69],[578.81,0.69],[578.82,0.69]]]
["binance-futures","BNBUSDT",1724551106442,[[578.42,10.02],[578.36,2.66],[578.35,0.01],[578.34,1.78],[578.33,4.06]],[[578.43,16.97],[578.45,5.95],[578.46,4.61],[578.47,15.28],[578.48,15.0]]]
["binance-futures","BNBUSDT",1724551139745,[[578.79,22.28],[578.78,9.98],[578.77,0.69],[578.76,3.48],[578.75,5.9]],[[578.8,0.02],[578.81,0.01],[578.82,0.69],[578.83,0.69],[578.84,0.87]]]
["binance-futures","BNBUSDT",1724551164937,[[579.15,4.69],[579.14,2.83],[579.12,0.59],[579.11,16.36],[579.1,12.39]],[[579.16,3.06],[579.17,4.62],[579.18,6.64],[579.19,20.06],[579.2,9.54]]]
["binance-futures","BNBUSDT",1724551219298,[[578.84,7.0],[578.8,7.98],[578.79,6.12],[578.78,12.35],[578.77,19.79]],[[578.85,1.98],[578.87,3.92],[578.88,11.13],[578.89,13.09],[578.95,24.86]]]
["binance-futures","BNBUSDT",1724551263355,[[579.29,15.09],[579.28,0.69],[579.27,0.69],[579.26,1.7],[579.25,6.98]],[[579.3,9.17],[579.31,0.69],[579.32,0.69],[579.33,2.78],[579.34,19.0]]]
["binance-futures","BNBUSDT",1724551285172,[[579.05,18.18],[579.04,7.56],[579.03,4.58],[579.02,15.42],[579.01,11.63]],[[579.06,3.33],[579.07,0.69],[579.1,4.81],[579.11,3.31],[579.22,21.61]]]
["binance-futures","BNBUSDT",1724551331529,[[579.39,17.1],[579.36,5.17],[579.35,8.28],[579.34,0.57],[579.31,5.19]],[[579.4,7.3],[579.41,0.69],[579.42,0.69],[579.43,0.19],[579.44,11.56]]]
["binance-futures","BNBUSDT",1724551335029,[[579.44,0.68],[579.43,0.69],[579.39,7.29],[579.38,6.68],[579.37,0.99]],[[579.45,38.05],[579.46,7.1],[579.47,26.02],[579.48,8.5],[579.49,20.71]]]
["binance-futures","BNBUSDT",1724551406624,[[579.12,8.54],[579.11,0.79],[579.09,2.8],[579.08,20.72],[579.07,0.01]],[[579.13,24.05],[579.14,2.64],[579.15,3.59],[579.16,0.72],[579.17,2.38]]]
["binance-futures","BNBUSDT",1724551429347,[[578.87,7.5],[578.86,0.97],[578.84,1.44],[578.8,1.82]],[[578.88,21.77],[578.89,12.1],[578.9,7.89],[578.91,8.02],[578.92,0.69]]]
["binance-futures","BNBUSDT",1724551468125,[[578.75,22.32],[578.74,4.48],[578.73,0.7],[578.72,1.83],[578.71,11.14]],[[578.76,5.16],[578.78,0.32],[578.79,0.69],[578.8,5.69],[578.81,6.99]]]
["binance-futures","BNBUSDT",1724551508174,[[579.09,24.27],[579.08,3.63],[579.07,12.58],[579.06,10.06],[579.05,7.22]],[[579.1,0.24],[579.11,0.73],[579.12,1.17],[579.14,0.01],[579.15,1.71]]]
["binance-futures","BNBUSDT",1724551571774,[[579.14,2.35],[579.13,1.26],[579.12,0.46],[579.11,10.85],[579.1,23.53]],[[579.15,44.68],[579.16,17.02],[579.17,14.4],[579.18,13.88],[579.19,4.46]]]
["binance-futures","BNBUSDT",1724551598056,[[579.09,54.15],[579.08,2.95],[579.07,7.87],[579.06,15.38],[579.05,11.82]],[[579.1,26.42],[579.11,0.69],[579.12,3.21],[579.13,2.38],[579.14,0.74]]]
["binance-futures","BNBUSDT",1724551643586,[[579.22,49.09],[579.21,1.63],[579.2,0.7],[579.19,4.63],[579.18,6.91]],[[579.23,6.43],[579.24,0.69],[579.25,0.71],[579.26,3.51],[579.27,5.99]]]
["binance-futures","BNBUSDT",1724551691540,[[579.25,1.63],[579.23,0.69],[579.22,0.69],[579.21,11.69],[579.2,33.74]],[[579.26,62.43],[579.27,13.57],[579.28,28.27],[579.29,12.48],[579.3,12.41]]]
["binance-futures","BNBUSDT",1724551755652,[[578.62,0.56],[578.61,0.27],[578.6,0.62],[578.59,1.26],[578.48,4.66]],[[578.63,63.7],[578.64,21.99],[578.65,14.19],[578.66,19.59],[578.67,10.56]]]
["binance-futures","BNBUSDT",1724551780756,[[578.54,12.93],[578.53,0.35],[578.52,10.25],[578.51,12.45],[578.5,9.81]],[[578.55,0.13],[578.57,0.8],[578.58,0.69],[578.59,3.88],[578.6,2.99]]]
["binance-futures","BNBUSDT",1724551839263,[[578.83,31.17],[578.82,14.71],[578.81,12.23],[578.8,18.35],[578.79,7.69]],[[578.84,0.06],[578.85,0.02],[578.86,0.69],[578.87,0.75],[578.89,0.73]]]
["binance-futures","BNBUSDT",1724551864175,[[578.97,9.39],[578.96,0.69],[578.95,0.01],[578.94,0.72],[578.93,5.68]],[[578.98,5.29],[578.99,4.81],[579.0,16.33],[579.01,13.92],[579.02,14.32]]]
["binance-futures","BNBUSDT",1724551894738,[[578.93,15.76],[578.92,5.69],[578.91,0.69],[578.9,4.76],[578.89,5.98]],[[578.94,11.71],[578.95,0.69],[578.96,0.69],[578.97,0.95],[578.98,2.52]]]
["binance-futures","BNBUSDT",1724551956910,[[579.08,9.67],[579.07,0.73],[579.06,0.92],[579.05,0.69],[579.04,1.55]],[[579.09,18.79],[579.1,2.55],[579.11,8.75],[579.12,7.14],[579.13,8.11]]]
["binance-futures","BNBUSDT",1724551995630,[[579.23,6.42],[579.21,0.89],[579.2,4.09],[579.19,0.69],[577.22,139.51]],[[579.24,20.18],[579.25,0.69],[579.26,0.69],[579.27,2.7],[579.28,4.21]]]
["binance-futures","BNBUSDT",1724552082598,[[579.18,12.74],[579.17,1.0],[579.16,0.69],[579.15,0.99],[579.14,3.11]],[[579.19,8.58],[579.2,0.69],[579.21,2.5],[579.22,4.29],[579.23,7.14]]]
["binance-futures","BNBUSDT",1724552097231,[[579.12,0.32],[579.11,0.14],[579.1,0.36],[579.09,3.01],[579.08,3.42]],[[579.13,22.18],[579.14,4.28],[579.15,10.6],[579.16,21.75],[579.17,5.03]]]
["binance-futures","BNBUSDT",1724552149259,[[578.8,3.36],[578.79,0.43],[578.78,0.01],[578.77,0.71],[578.76,0.69]],[[578.81,18.18],[578.82,4.85],[578.83,0.69],[578.84,0.69],[578.85,5.15]]]
["binance-futures","BNBUSDT",1724552193185,[[578.56,14.88],[578.55,3.18],[578.54,5.03],[578.52,6.44],[578.29,10.46]],[[578.57,7.71],[578.58,4.06],[578.59,1.09],[578.6,5.58],[578.61,10.43]]]
["binance-futures","BNBUSDT",1724552254726,[[578.58,11.38],[578.57,0.69],[578.56,1.04],[578.55,0.69],[578.54,0.7]],[[578.59,4.86],[578.6,0.75],[578.61,0.69],[578.62,0.72],[578.63,0.72]]]
["binance-futures","BNBUSDT",1724552302614,[[578.89,18.96],[578.88,13.77],[578.87,16.06],[578.86,4.93],[578.85,7.47]],[[578.9,3.1],[578.92,0.03],[578.94,1.72],[578.95,1.82],[578.97,10.95]]]
["binance-futures","BNBUSDT",1724552346608,[[578.71,1.54],[578.7,0.69],[578.68,3.93],[578.67,8.76],[578.66,9.88]],[[578.72,17.62],[578.73,1.8],[578.74,3.78],[578.75,7.18],[578.76,9.41]]]
["binance-futures","BNBUSDT",1724552371704,[[578.31,54.26],[578.3,1.1],[578.29,17.29],[578.28,5.29],[578.27,0.01]],[[578.32,11.44],[578.33,0.78],[578.34,3.16],[578.35,0.69],[578.36,0.71]]]
["binance-futures","BNBUSDT",1724552437194,[[578.19,32.19],[578.18,14.25],[578.17,0.8],[578.16,1.22],[578.15,3.07]],[[578.2,6.83],[578.23,0.19],[578.25,127.71],[578.31,9.25],[578.34,0.28]]]
["binance-futures","BNBUSDT",1724552483176,[[578.24,1.33],[578.23,1.2],[578.21,7.56],[578.2,12.54],[578.19,13.56]],[[578.25,132.94],[578.26,0.84],[578.27,0.69],[578.28,0.7],[578.29,2.39]]]
["binance-futures","BNBUSDT",1724552531716,[[578.24,11.14],[578.22,0.69],[578.21,10.74],[578.2,9.87],[578.19,0.69]],[[578.25,106.86],[578.27,2.07],[578.28,0.69],[578.29,1.55],[578.3,0.73]]]
["binance-futures","BNBUSDT",1724552552713,[[578.08,10.39],[578.07,0.74],[578.06,7.36],[578.05,16.37],[578.04,12.3]],[[578.09,8.47],[578.1,0.69],[578.11,5.19],[578.12,16.67],[578.13,10.34]]]
["binance-futures","BNBUSDT",1724552595008,[[578.21,3.58],[578.2,6.82],[578.19,9.13],[578.18,5.91],[578.17,0.69]],[[578.22,8.34],[578.23,5.85],[578.24,20.69],[578.28,0.9],[578.3,1.05]]]
["binance-futures","BNBUSDT",1724552645052,[[578.19,21.39],[578.18,8.33],[578.17,25.04],[578.16,25.15],[578.15,4.69]],[[578.2,5.37],[578.21,0.79],[578.22,0.74],[578.23,0.7],[578.24,22.45]]]
["binance-futures","BNBUSDT",1724552704503,[[578.46,10.07],[578.45,3.36],[578.44,5.75],[578.43,18.32],[578.42,12.95]],[[578.47,0.11],[578.49,3.22],[578.5,0.69],[578.51,2.75]]]
["binance-futures","BNBUSDT",1724552728106,[[578.18,0.19],[578.16,0.1],[578.15,2.31],[578.14,0.73],[578.13,0.69]],[[578.19,43.47],[578.2,24.73],[578.21,14.41],[578.22,16.76],[578.23,19.38]]]
["binance-futures","BNBUSDT",1724552789500,[[578.1,11.59],[578.08,0.39],[578.07,0.4],[578.06,1.6],[578.04,14.67]],[[578.11,40.47],[578.12,0.88],[578.13,0.69],[578.14,0.69],[578.15,0.83]]]
["binance-futures","BNBUSDT",1724552813225,[[578.13,11.9],[578.12,7.95],[578.11,11.32],[578.1,12.72],[578.09,11.55]],[[578.14,0.85],[578.15,0.83],[578.16,0.69],[578.17,1.04],[578.18,0.05]]]
["binance-futures","BNBUSDT",1724552898137,[[578.47,42.51],[578.46,12.56],[578.45,17.27],[578.44,16.21],[578.43,4.65]],[[578.48,0.04],[578.49,0.04],[578.5,0.74],[578.51,0.71],[578.54,0.79]]]
["binance-futures","BNBUSDT",1724552940060,[[578.6,42.45],[578.59,6.96],[578.57,0.69],[578.55,0.69],[578.54,1.28]],[[578.61,18.08],[578.62,0.01],[578.63,0.81],[578.64,4.41],[578.66,0.83]]]
["binance-futures","BNBUSDT",1724552976449,[[578.67,7.67],[578.66,1.49],[578.64,2.42],[578.63,18.42],[578.62,0.69]],[[578.68,10.78],[578.69,0.16],[578.7,8.66],[578.71,5.61],[578.72,9.58]]]
["binance-futures","BNBUSDT",1724553010229,[[578.74,37.66],[578.73,7.97],[578.72,4.67],[578.71,0.69],[578.7,0.69]],[[578.75,0.96],[578.76,0.04],[578.77,0.02],[578.78,0.01],[578.8,10.06]]]
["binance-futures","BNBUSDT",1724553066876,[[578.79,15.3],[578.78,6.65],[578.77,21.89],[578.76,8.0],[578.75,21.6]],[[578.8,11.72],[578.81,6.24],[578.82,6.84],[578.83,8.03],[578.84,6.24]]]
["binance-futures","BNBUSDT",1724553122239,[[579.08,0.89],[579.07,0.69],[579.05,0.88],[579.04,8.26],[579.03,6.09]],[[579.09,12.74],[579.1,17.62],[579.11,25.81],[579.12,19.49],[579.13,12.63]]]
["binance-futures","BNBUSDT",1724553153291,[[579.49,6.3],[579.48,0.69],[579.47,0.69],[579.46,5.64],[579.45,9.04]],[[579.5,5.44],[579.52,1.58],[579.53,2.69],[579.54,3.14],[579.55,1.39]]]
["binance-futures","BNBUSDT",1724553180414,[[579.39,38.46],[579.38,12.77],[579.37,23.31],[579.36,21.12],[579.35,37.97]],[[579.4,5.76],[579.41,0.69],[579.42,1.65],[579.43,0.69],[579.44,0.7]]]
["binance-futures","BNBUSDT",1724553223067,[[579.54,53.25],[579.53,16.7],[579.52,16.1],[579.51,5.25],[579.5,10.88]],[[579.55,0.92],[579.58,2.2],[579.59,5.2],[579.6,2.05],[579.62,1.06]]]
["binance-futures","BNBUSDT",1724553272445,[[579.94,9.18],[579.93,0.69],[579.92,0.69],[579.91,2.07],[579.9,4.64]],[[579.95,12.18],[579.96,0.92],[579.97,4.42],[579.98,17.74],[579.99,11.89]]]
["binance-futures","BNBUSDT",1724553361342,[[579.93,2.33],[579.9,1.74],[579.88,5.03],[579.86,12.14],[579.84,20.83]],[[579.94,29.9],[579.95,0.85],[579.96,8.38],[579.97,12.77],[579.98,15.23]]]
["binance-futures","BNBUSDT",1724553380744,[[579.74,3.28],[579.72,0.7],[579.71,0.69],[579.7,12.36],[578.74,0.09]],[[579.75,19.13],[579.76,2.74],[579.77,6.18],[579.78,12.21],[579.79,17.05]]]
["binance-futures","BNBUSDT",1724553442538,[[579.82,5.97],[579.81,13.96],[579.8,7.82],[579.79,15.64],[579.78,4.62]],[[579.83,4.17],[579.84,5.31],[579.85,1.78],[579.86,4.47],[579.87,6.93]]]
["binance-futures","BNBUSDT",1724553507077,[[579.63,23.06],[579.62,1.72],[579.61,2.35],[579.6,2.7],[579.59,0.74]],[[579.64,3.42],[579.65,0.69],[579.66,0.69],[579.67,2.69],[579.68,5.59]]]
["binance-futures","BNBUSDT",1724553557965,[[579.51,22.22],[579.5,0.69],[579.49,35.61],[579.48,0.7],[579.47,0.69]],[[579.52,9.99],[579.53,0.69],[579.54,0.69],[579.55,3.87],[579.56,5.26]]]
["binance-futures","BNBUSDT",1724553606273,[[579.68,26.91],[579.67,12.48],[579.66,57.77],[579.65,0.7],[579.64,20.65]],[[579.69,0.51],[579.7,0.74],[579.71,0.75],[579.72,0.69],[579.73,1.72]]]
["binance-futures","BNBUSDT",1724553683287,[[579.78,6.07],[579.77,0.69],[579.76,0.69],[579.74,5.06]],[[579.79,5.76],[579.8,5.7],[579.81,0.69],[579.82,0.98],[579.84,17.15]]]
["binance-futures","BNBUSDT",1724553716468,[[579.67,15.9],[579.66,24.47],[579.65,2.08],[579.64,0.69],[579.63,0.69]],[[579.68,9.01],[579.69,7.81],[579.7,2.49],[579.71,9.82],[579.72,17.31]]]
["binance-futures","BNBUSDT",1724553803517,[[579.72,46.53],[579.71,19.66],[579.7,24.82],[579.69,9.6],[579.68,5.45]],[[579.73,0.3],[579.74,0.02],[579.75,0.11],[579.76,1.24],[579.77,5.88]]]
["binance-futures","BNBUSDT",1724553824372,[[579.65,24.64],[579.64,0.7],[579.63,0.69],[579.62,3.47],[579.61,2.29]],[[579.66,0.32],[579.68,1.0],[579.69,0.69],[579.7,0.69],[579.71,2.68]]]
["binance-futures","BNBUSDT",1724553905541,[[579.66,27.14],[579.65,0.69],[579.64,13.88],[579.63,17.27],[579.62,11.81]],[[579.67,1.7],[579.7,9.36],[579.71,5.56],[579.72,15.73],[579.73,6.28]]]
["binance-futures","BNBUSDT",1724553946917,[[579.42,0.57],[579.41,0.72],[579.39,2.8],[579.38,0.7],[579.37,7.59]],[[579.43,70.39],[579.44,34.62],[579.45,29.97],[579.46,5.05],[579.47,0.69]]]
["binance-futures","BNBUSDT",1724554002185,[[579.39,9.21],[579.38,0.69],[579.37,2.07],[579.36,5.08],[579.35,5.74]],[[579.4,15.08],[579.41,0.69],[579.42,4.19],[579.43,9.67],[579.44,10.19]]]
["binance-futures","BNBUSDT",1724554020170,[[579.39,9.42],[579.38,0.69],[579.37,2.07],[579.36,1.22],[579.35,4.67]],[[579.4,35.36],[579.41,0.71],[579.42,1.82],[579.43,4.0],[579.44,6.18]]]
["binance-futures","BNBUSDT",1724554116746,[[578.62,75.58],[578.61,3.2],[578.6,53.62],[578.59,7.37],[578.58,3.94]],[[578.63,23.49],[578.64,10.2],[578.65,2.11],[578.66,0.69],[578.67,0.69]]]
["binance-futures","BNBUSDT",1724554126326,[[578.62,69.97],[578.61,3.2],[578.6,53.62],[578.59,7.37],[578.58,3.94]],[[578.63,13.51],[578.64,9.51],[578.65,1.72],[578.66,2.67],[578.67,4.41]]]
["binance-futures","BNBUSDT",1724554185479,[[578.48,2.94],[578.46,0.69],[578.45,6.15],[578.44,20.01]],[[578.49,32.66],[578.5,0.84],[578.51,0.95],[578.52,1.75],[578.53,15.97]]]
["binance-futures","BNBUSDT",1724554219519,[[578.4,11.22],[578.39,9.13],[578.38,14.7],[578.37,16.81],[578.36,24.69]],[[578.41,18.47],[578.42,2.86],[578.43,0.69],[578.44,8.09],[578.45,15.29]]]
["binance-futures","BNBUSDT",1724554306169,[[578.63,5.32],[578.62,4.14],[578.61,0.69],[578.6,9.65],[578.59,5.39]],[[578.64,22.47],[578.65,0.81],[578.66,0.7],[578.67,0.71],[578.68,2.44]]]
["binance-futures","BNBUSDT",1724554325476,[[578.59,0.56],[578.57,0.69],[578.56,9.06],[578.55,50.7],[578.54,1.68]],[[578.6,56.57],[578.61,0.03],[578.62,28.44],[578.63,26.59],[578.64,13.18]]]
["binance-futures","BNBUSDT",1724554396230,[[578.48,11.28],[578.47,7.4],[578.46,10.45],[578.45,15.75],[578.44,19.81]],[[578.49,1.08],[578.5,0.72],[578.51,0.69],[578.52,0.69],[578.55,0.19]]]
["binance-futures","BNBUSDT",1724554458179,[[578.24,6.92],[578.23,9.93],[578.22,7.65],[578.21,7.69],[578.2,23.63]],[[578.25,9.96],[578.26,0.69],[578.27,0.69],[578.28,2.69],[578.29,8.98]]]
["binance-futures","BNBUSDT",1724554525184,[[578.05,0.17],[578.02,0.01],[578.01,3.65],[577.99,3.1],[577.97,0.84]],[[578.06,19.07],[578.07,1.17],[578.08,0.97],[578.09,3.11],[578.1,6.45]]]
["binance-futures","BNBUSDT",1724554569623,[[578.14,15.2],[578.12,0.35],[578.11,10.87],[578.1,15.34],[578.09,12.98]],[[578.15,3.52],[578.16,6.9],[578.17,7.6],[578.18,9.68],[578.19,0.69]]]
["binance-futures","BNBUSDT",1724554625749,[[578.18,33.76],[578.17,2.66],[578.16,0.73],[578.15,4.43],[578.14,3.82]],[[578.19,11.89],[578.2,6.78],[578.21,13.21],[578.22,11.73],[578.23,17.89]]]
["binance-futures","BNBUSDT",1724554696312,[[577.89,1.32],[577.88,0.69],[577.87,0.69],[577.86,2.8],[577.85,3.96]],[[577.9,25.1],[577.91,13.82],[577.92,16.78],[577.93,9.11],[577.94,7.1]]]
["binance-futures","BNBUSDT",1724554752798,[[578.03,12.1],[578.02,0.69],[578.01,8.39],[578.0,16.96],[577.99,9.11]],[[578.04,3.08],[578.05,3.86],[578.06,0.69],[578.07,6.09],[578.08,13.23]]]
["binance-futures","BNBUSDT",1724554783385,[[578.15,27.14],[578.14,6.46],[578.13,9.85],[578.12,14.38],[578.11,17.91]],[[578.16,3.17],[578.17,0.69],[578.18,1.95],[578.19,0.75],[578.2,0.69]]]
["binance-futures","BNBUSDT",1724554855980,[[578.07,25.68],[578.06,2.47],[578.05,0.92],[578.04,5.45],[578.03,8.81]],[[578.08,4.31],[578.09,0.69],[578.1,0.73],[578.11,6.39],[578.12,8.67]]]
["binance-futures","BNBUSDT",1724554899357,[[577.87,3.76],[577.86,0.69],[577.85,0.69],[577.84,1.25],[577.83,0.75]],[[577.88,14.72],[577.89,0.69],[577.9,0.69],[577.91,6.03],[577.92,12.31]]]
["binance-futures","BNBUSDT",1724554944345,[[577.95,0.3],[577.94,0.69],[577.93,0.69],[577.92,12.47],[577.91,2.65]],[[577.96,17.36],[577.97,3.14],[577.98,6.64],[577.99,0.69],[578.0,5.7]]]
["binance-futures","BNBUSDT",1724554971154,[[577.95,18.41],[577.94,10.36],[577.93,32.1],[577.92,14.47],[577.91,3.29]],[[577.96,4.07],[577.97,0.69],[577.98,0.97],[578.01,6.15],[578.02,5.31]]]
["binance-futures","BNBUSDT",1724555014577,[[577.7,17.24],[577.69,1.5],[577.68,4.24],[577.67,5.35],[577.66,5.89]],[[577.71,11.2],[577.72,0.69],[577.73,2.07],[577.74,3.01],[577.75,3.61]]]
["binance-futures","BNBUSDT",1724555070177,[[577.41,0.03],[577.4,1.84],[577.39,1.56],[577.38,0.31],[577.36,12.7]],[[577.42,48.35],[577.43,21.55],[577.44,18.74],[577.45,16.49],[577.46,14.61]]]
["binance-futures","BNBUSDT",1724555122025,[[577.35,0.12],[577.34,0.04],[577.32,0.09],[577.29,1.66],[577.27,9.18]],[[577.36,83.25],[577.37,10.48],[577.38,4.47],[577.39,14.62],[577.4,0.69]]]
["binance-futures","BNBUSDT",1724555147637,[[577.13,1.77],[577.12,17.33],[577.11,7.7],[577.1,29.07],[577.09,4.47]],[[577.14,21.2],[577.15,6.22],[577.16,23.12],[577.17,0.75],[577.18,19.11]]]
["binance-futures","BNBUSDT",1724555172170,[[577.0,20.73],[576.99,28.56],[576.98,37.97],[576.97,24.21],[576.96,40.74]],[[577.01,3.26],[577.02,1.06],[577.03,0.69],[577.04,0.02],[577.05,3.93]]]
["binance-futures","BNBUSDT",1724555210484,[[576.9,51.71],[576.89,0.74],[576.88,1.66],[576.87,2.95],[576.86,8.21]],[[576.91,27.51],[576.92,0.74],[576.93,4.47],[576.94,7.16],[576.95,14.25]]]
["binance-futures","BNBUSDT",1724555285302,[[577.41,9.09],[577.4,27.32],[577.39,10.94],[577.38,6.22],[577.37,4.56]],[[577.42,4.9],[577.43,0.7],[577.44,0.72],[577.45,0.69],[577.46,1.07]]]
["binance-futures","BNBUSDT",1724555316404,[[577.67,3.34],[577.66,0.69],[577.65,0.69],[577.64,0.88],[577.63,10.91]],[[577.68,28.35],[577.69,0.69],[577.7,0.69],[577.71,9.38],[577.72,9.37]]]
["binance-futures","BNBUSDT",1724555385656,[[577.53,21.92],[577.52,7.94],[577.51,2.97],[577.5,5.22],[577.48,14.5]],[[577.54,3.18],[577.58,4.16],[577.59,7.99],[577.6,22.74],[577.61,27.9]]]
["binance-futures","BNBUSDT",1724555392107,[[577.53,25.35],[577.52,8.63],[577.51,2.97],[577.5,5.26],[577.49,10.56]],[[577.54,20.04],[577.57,1.74],[577.59,1.7],[577.6,10.35],[577.66,12.73]]]
["binance-futures","BNBUSDT",1724555477483,[[577.95,4.13],[577.94,0.69],[577.93,6.62],[577.92,5.79],[577.91,9.84]],[[577.96,30.38],[577.97,0.85],[577.98,1.77],[577.99,0.72],[578.0,10.96]]]
["binance-futures","BNBUSDT",1724555537439,[[577.97,0.43],[577.96,0.69],[577.95,1.09],[577.94,3.72],[577.93,2.58]],[[577.98,33.99],[577.99,15.61],[578.0,26.44],[578.01,11.34],[578.02,23.99]]]
["binance-futures","BNBUSDT",1724555568231,[[578.03,4.21],[578.01,1.09],[578.0,1.27],[577.99,0.69],[577.98,3.63]],[[578.04,18.46],[578.05,8.45],[578.06,8.46],[578.09,8.19],[578.1,3.43]]]
["binance-futures","BNBUSDT",1724555622160,[[578.01,17.81],[578.0,1.06],[577.99,4.96],[577.98,9.05],[577.97,12.65]],[[578.02,0.3],[578.03,0.01],[578.04,3.6],[578.05,2.41],[578.06,0.7]]]
["binance-futures","BNBUSDT",1724555710792,[[577.89,20.78],[577.88,11.01],[577.87,0.82],[577.85,0.92],[577.84,1.5]],[[577.9,3.63],[577.92,2.0],[577.93,20.21],[577.94,32.97],[577.95,11.98]]]
["binance-futures","BNBUSDT",1724555736085,[[578.05,60.1],[578.04,20.27],[578.03,13.43],[578.02,17.68],[578.01,20.22]],[[578.06,3.3],[578.07,0.01],[578.09,0.02],[578.11,3.45],[578.2,8.13]]]
["binance-futures","BNBUSDT",1724555826410,[[577.68,0.27],[577.67,0.69],[577.66,0.69],[577.65,2.89],[577.64,0.69]],[[577.69,50.14],[577.7,19.13],[577.71,17.94],[577.72,32.11],[577.73,17.57]]]
["binance-futures","BNBUSDT",1724555849823,[[577.88,48.23],[577.87,8.18],[577.86,10.46],[577.85,8.41],[577.84,5.36]],[[577.89,1.06],[577.92,0.7],[577.93,0.69],[577.94,7.83],[577.95,6.73]]]
["binance-futures","BNBUSDT",1724555901239,[[577.82,0.69],[577.81,2.5],[577.8,0.69]],[[577.83,46.38],[577.84,27.5],[577.85,12.96],[577.86,0.69],[577.87,0.69]]]
["binance-futures","BNBUSDT",1724555959242,[[577.8,0.42],[577.79,0.73],[577.78,1.11],[577.77,0.69],[577.76,0.7]],[[577.81,24.03],[577.82,10.14],[577.83,7.5],[577.84,19.95],[577.85,18.54]]]
["binance-futures","BNBUSDT",1724556037180,[[577.42,2.99],[577.41,0.4],[577.4,1.14],[577.39,1.14],[577.38,0.72]],[[577.43,67.58],[577.44,19.26],[577.45,14.79],[577.46,19.42],[577.47,21.45]]]
["binance-futures","BNBUSDT",1724556077946,[[577.38,50.76],[577.37,13.87],[577.36,19.16],[577.35,12.26],[577.34,21.11]],[[577.39,7.07],[577.4,0.02],[577.42,2.18],[577.43,5.1],[577.44,7.15]]]
["binance-futures","BNBUSDT",1724556137561,[[577.68,8.86],[577.67,1.42],[577.66,38.37],[577.65,14.91],[577.64,5.65]],[[577.69,6.82],[577.7,3.58],[577.72,7.4],[577.74,9.45],[577.75,16.77]]]
["binance-futures","BNBUSDT",1724556157232,[[577.59,3.39],[577.56,0.73],[577.55,1.82],[577.54,5.69],[577.53,4.1]],[[577.6,13.76],[577.61,2.35],[577.62,3.55],[577.63,0.69],[577.64,5.11]]]
["binance-futures","BNBUSDT",1724556243158,[[577.07,23.09],[577.06,1.16],[577.05,0.38],[577.04,1.91],[577.03,2.5]],[[577.08,14.09],[577.09,2.38],[577.1,0.69],[577.11,2.42],[577.12,0.69]]]
["binance-futures","BNBUSDT",1724556284255,[[577.23,66.72],[577.22,26.96],[577.21,10.81],[577.2,18.57],[577.19,14.84]],[[577.24,0.96],[577.26,1.62],[577.27,1.86],[577.28,0.69],[577.29,2.34]]]
["binance-futures","BNBUSDT",1724556342843,[[577.1,15.34],[577.09,14.68],[577.08,10.88],[577.07,21.71],[577.06,19.28]],[[577.11,1.35],[577.12,0.72],[577.13,0.69],[577.14,0.88],[577.15,5.7]]]
["binance-futures","BNBUSDT",1724556382584,[[576.97,9.39],[576.96,0.98],[576.95,0.54],[576.94,0.7],[576.92,2.75]],[[576.98,15.72],[576.99,0.83],[577.0,91.23],[577.01,5.47],[577.02,4.65]]]
["binance-futures","BNBUSDT",1724556408102,[[576.99,53.41],[576.98,34.56],[576.97,94.21],[576.96,3.82],[576.95,4.75]],[[577.0,56.62],[577.01,0.03],[577.02,0.69],[577.04,1.01],[577.05,0.72]]]
["binance-futures","BNBUSDT",1724556474540,[[576.85,7.58],[576.84,0.88],[576.83,9.63],[576.82,21.17],[576.81,9.65]],[[576.86,23.68],[576.87,5.61],[576.88,0.72],[576.89,4.78],[576.9,7.91]]]
["binance-futures","BNBUSDT",1724556538298,[[576.96,18.08],[576.95,0.01],[576.94,5.7],[576.93,13.15],[576.92,5.82]],[[576.97,0.84],[576.98,1.08],[576.99,0.69],[577.0,2.12],[577.01,0.02]]]
["binance-futures","BNBUSDT",1724556583893,[[577.12,8.09],[577.11,0.69],[577.1,1.61],[577.09,6.66],[577.08,10.18]],[[577.13,7.99],[577.14,1.19],[577.15,0.69],[577.16,2.07],[577.17,8.55]]]
["binance-futures","BNBUSDT",1724556638954,[[576.97,2.83],[576.96,0.69],[576.95,1.07],[576.94,9.62],[576.93,11.17]],[[576.98,10.54],[577.0,8.8],[577.01,10.54],[577.02,8.96],[577.03,0.02]]]
["binance-futures","BNBUSDT",1724556677815,[[576.93,1.62],[576.92,0.69],[576.91,0.7],[576.9,0.73],[576.89,2.13]],[[576.94,27.69],[576.95,6.01],[576.96,17.14],[576.97,8.8],[576.98,15.41]]]
["binance-futures","BNBUSDT",1724556703210,[[576.95,34.81],[576.94,0.69],[576.93,3.35],[576.92,7.64],[576.91,5.2]],[[576.96,0.63],[576.97,0.22],[576.98,2.08],[576.99,0.01],[577.0,0.72]]]
["binance-futures","BNBUSDT",1724556760473,[[576.77,5.72],[576.76,1.52],[576.75,0.69],[576.74,0.7],[576.73,2.49]],[[576.78,23.31],[576.79,12.66],[576.8,9.59],[576.81,7.1],[576.82,19.84]]]
["binance-futures","BNBUSDT",1724556810920,[[576.79,2.98],[576.74,0.01],[576.73,3.96],[576.69,3.24],[576.67,3.74]],[[576.8,45.59],[576.81,8.19],[576.82,27.63],[576.83,12.94],[576.84,20.04]]]
["binance-futures","BNBUSDT",1724556868344,[[576.66,9.95],[576.65,0.1],[576.64,0.45],[576.63,0.01],[576.62,0.07]],[[576.67,17.34],[576.68,5.1],[576.69,0.69],[576.7,3.6],[576.71,6.55]]]
["binance-futures","BNBUSDT",1724556933076,[[576.23,32.74],[576.22,14.85],[576.21,16.92],[576.2,18.89],[576.19,8.76]],[[576.24,0.82],[576.25,0.69],[576.26,6.21],[576.27,6.89],[576.28,8.9]]]
["binance-futures","BNBUSDT",1724556970102,[[576.18,2.27],[576.17,0.96],[576.16,0.69],[576.15,7.47],[576.13,3.22]],[[576.19,39.82],[576.2,13.99],[576.21,6.77],[576.22,8.14],[576.23,2.96]]]
["binance-futures","BNBUSDT",1724557016310,[[576.38,3.88],[576.37,0.69],[576.36,1.09],[576.35,7.06],[576.34,5.27]],[[576.39,31.88],[576.4,0.72],[576.41,0.69],[576.42,2.39],[576.43,4.11]]]
["binance-futures","BNBUSDT",1724557033526,[[576.17,7.51],[576.16,0.01],[576.14,3.05],[576.13,2.62],[576.12,0.18]],[[576.18,11.85],[576.19,11.05],[576.2,29.97],[576.21,20.98],[576.22,14.39]]]
["binance-futures","BNBUSDT",1724557100341,[[575.68,24.19],[575.67,11.28],[575.66,12.3],[575.65,1.36],[575.64,0.24]],[[575.69,2.79],[575.7,0.69],[575.71,2.29],[575.74,2.39],[575.75,5.28]]]
["binance-futures","BNBUSDT",1724557141827,[[576.02,0.77],[576.01,0.69],[575.99,2.92],[575.98,4.84],[575.97,1.03]],[[576.03,8.66],[576.04,6.71],[576.05,10.78],[576.06,12.76],[576.07,23.21]]]
["binance-futures","BNBUSDT",1724557173154,[[576.22,1.34],[576.21,0.69],[576.19,3.97],[576.18,6.84],[576.17,8.63]],[[576.23,24.56],[576.24,3.53],[576.25,9.24],[576.26,11.5],[576.27,17.54]]]
["binance-futures","BNBUSDT",1724557193641,[[575.96,25.82],[575.95,1.08],[575.94,5.46],[575.93,0.69],[575.92,9.33]],[[575.97,49.16],[575.98,1.21],[575.99,1.71],[576.0,2.92],[576.01,3.48]]]
["binance-futures","BNBUSDT",1724557222021,[[576.01,23.3],[576.0,3.13],[575.99,0.69],[575.98,4.53],[575.97,22.55]],[[576.02,1.6],[576.03,0.69],[576.04,0.79],[576.05,0.69],[576.06,10.12]]]
["binance-futures","BNBUSDT",1724557270413,[[576.31,51.9],[576.3,22.99],[576.29,11.55],[576.28,14.39],[576.27,16.92]],[[576.32,4.14],[576.33,10.39],[576.34,0.15],[576.35,0.7],[576.36,0.7]]]
["binance-futures","BNBUSDT",1724557306799,[[576.28,25.11],[576.27,1.01],[576.26,0.69],[576.25,3.5],[576.24,10.26]],[[576.29,0.61],[576.33,0.34],[576.34,1.73],[576.35,5.15],[576.61,25.34]]]
["binance-futures","BNBUSDT",1724557363414,[[576.46,3.5],[576.45,0.69],[576.44,0.69],[576.43,8.24],[576.42,4.28]],[[576.47,13.4],[576.48,0.69],[576.49,0.86],[576.5,9.35],[576.51,17.72]]]
["binance-futures","BNBUSDT",1724557428831,[[576.3,0.28],[576.29,0.69],[576.28,3.13],[576.27,6.04],[576.26,1.4]],[[576.31,26.28],[576.32,4.51],[576.33,6.76],[576.34,1.97],[576.35,0.38]]]
["binance-futures","BNBUSDT",1724557455502,[[576.21,12.03],[576.2,9.17],[576.19,0.69],[576.18,1.74],[576.17,3.42]],[[576.22,4.99],[576.23,0.69],[576.24,0.69],[576.25,2.49],[576.26,0.01]]]
["binance-futures","BNBUSDT",1724557494295,[[576.22,3.16],[576.21,0.24],[576.2,1.09],[576.19,2.6],[576.18,4.13]],[[576.23,14.34],[576.24,5.21],[576.25,0.94],[576.26,15.15],[576.27,11.14]]]
["binance-futures","BNBUSDT",1724557544079,[[576.11,4.44],[576.1,0.69],[576.09,0.69],[576.07,0.73],[576.06,0.72]],[[576.12,20.79],[576.13,0.23],[576.14,8.1],[576.15,17.91],[576.16,30.53]]]
["binance-futures","BNBUSDT",1724557582829,[[576.24,6.72],[576.23,1.54],[576.22,1.41],[576.21,6.14],[576.2,3.88]],[[576.25,16.92],[576.26,0.82],[576.27,0.72],[576.28,5.88],[576.29,11.3]]]
["binance-futures","BNBUSDT",1724557653825,[[576.25,19.49],[576.24,9.43],[576.23,7.13],[576.22,10.84],[576.21,15.87]],[[576.26,12.07],[576.27,0.69],[576.28,7.85],[576.29,9.28],[576.3,2.64]]]
["binance-futures","BNBUSDT",1724557674103,[[576.37,38.98],[576.36,12.05],[576.35,6.75],[576.34,12.32],[576.33,10.77]],[[576.38,0.74],[576.4,0.76],[576.41,0.7],[576.42,0.73],[576.44,0.72]]]
["binance-futures","BNBUSDT",1724557713070,[[576.36,18.3],[576.35,32.95],[576.33,0.01],[576.31,3.0],[576.3,0.98]],[[576.37,1.22],[576.39,0.69],[576.4,0.69],[576.41,0.69],[576.6,11.22]]]
["binance-futures","BNBUSDT",1724557738529,[[577.35,2.77],[577.33,0.03],[577.32,0.04]],[[577.36,13.65],[577.37,9.26],[577.38,6.94],[577.4,8.1],[577.41,11.19]]]
["binance-futures","BNBUSDT",1724557787436,[[576.61,0.03],[576.57,0.77],[576.55,0.69],[576.54,2.46],[576.53,2.44]],[[576.62,22.78],[576.64,5.37],[576.65,5.02],[576.66,2.03],[576.67,1.19]]]
["binance-futures","BNBUSDT",1724557812650,[[575.86,3.41],[575.83,6.77],[575.82,12.95],[575.81,0.08],[575.8,30.99]],[[575.87,7.44],[575.89,6.35],[575.9,12.17],[575.91,4.49],[575.92,6.23]]]
["binance-futures","BNBUSDT",1724557841313,[[576.28,17.08],[576.27,7.75],[576.26,3.61],[576.25,3.71],[576.24,0.8]],[[576.29,0.04],[576.31,0.04],[576.32,0.19],[576.33,0.07],[576.34,0.75]]]
["binance-futures","BNBUSDT",1724557859485,[[576.54,16.3],[576.53,1.07],[576.52,2.79],[576.51,0.69],[576.5,4.97]],[[576.55,10.03],[576.56,0.82],[576.57,0.85],[576.58,0.02],[576.59,11.41]]]
["binance-futures","BNBUSDT",1724557902185,[[577.31,10.44],[577.3,1.69],[577.29,5.53],[577.27,0.09],[577.26,0.73]],[[577.32,1.03],[577.33,5.35],[577.34,2.12],[577.35,0.69],[577.36,2.92]]]
["binance-futures","BNBUSDT",1724557925146,[[577.08,0.04],[577.07,0.03]],[[577.11,5.88],[577.12,2.96],[577.14,4.62],[577.15,1.58],[577.16,6.71]]]
["binance-futures","BNBUSDT",1724557952538,[[577.07,0.37],[577.06,0.69],[577.05,0.69],[577.04,2.9],[577.03,2.7]],[[577.08,4.21],[577.09,3.6],[577.1,1.7],[577.11,0.93],[577.12,2.67]]]
["binance-futures","BNBUSDT",1724557974357,[[577.3,0.73],[577.29,0.7],[577.28,3.38],[577.27,5.95],[577.26,3.82]],[[577.31,13.95],[577.32,2.19],[577.33,8.23],[577.34,2.93],[577.35,4.29]]]
["binance-futures","BNBUSDT",1724558012802,[[576.19,2.32],[576.18,3.72],[576.17,1.32],[576.15,0.4]],[[576.2,2.49],[576.21,4.27],[576.22,0.69],[576.23,2.51],[576.24,3.86]]]
["binance-futures","BNBUSDT",1724558016875,[[576.19,4.5],[576.18,6.22],[576.17,5.49]],[[576.2,2.04],[576.22,1.25],[576.23,0.69],[576.24,0.69],[576.26,4.03]]]
["binance-futures","BNBUSDT",1724558049806,[[576.19,4.67],[576.18,9.2],[576.17,2.01],[576.16,0.69],[576.15,2.3]],[[576.2,0.02],[576.23,1.9],[576.24,17.0],[576.26,5.62],[576.29,0.16]]]
["binance-futures","BNBUSDT",1724558066934,[[576.0,1.46],[575.99,0.52],[575.98,12.71],[575.97,17.78]],[[576.01,2.93],[576.02,0.43],[576.03,0.69],[576.04,1.44],[576.05,0.69]]]
["binance-futures","BNBUSDT",1724558098348,[[576.94,8.04],[576.93,0.69],[576.92,5.29],[576.91,0.69],[576.9,2.39]],[[576.95,7.2],[576.97,2.66],[576.98,2.0],[577.0,7.14],[577.01,0.72]]]
["binance-futures","BNBUSDT",1724558117211,[[576.31,4.97],[576.29,1.98],[576.28,3.04],[576.27,1.35],[576.26,18.08]],[[576.32,2.72],[576.33,1.49],[576.34,2.37],[576.35,0.69],[576.37,0.76]]]
["binance-futures","BNBUSDT",1724558161909,[[576.55,1.69],[576.53,0.69],[576.52,4.85],[576.51,0.69],[576.5,1.42]],[[576.56,0.53],[576.57,0.69],[576.58,2.17],[576.59,0.69],[576.6,2.33]]]
["binance-futures","BNBUSDT",1724558189416,[[577.51,5.54],[577.49,4.3],[577.48,5.35],[577.47,0.69],[577.46,2.74]],[[577.52,5.96],[577.53,0.7],[577.55,3.45],[577.56,3.25],[577.57,13.11]]]
["binance-futures","BNBUSDT",1724558216592,[[576.54,1.96],[576.53,2.26],[576.52,4.55],[576.51,9.1],[576.5,15.28]],[[576.55,18.43],[576.56,22.01],[576.57,15.75],[576.58,16.1],[576.59,11.43]]]
["binance-futures","BNBUSDT",1724558236362,[[577.17,8.43],[577.16,12.6],[577.15,3.56],[577.14,7.37],[577.13,4.74]],[[577.18,0.06],[577.19,0.7],[577.2,1.14],[577.21,2.51],[577.22,0.06]]]
["binance-futures","BNBUSDT",1724558280420,[[577.23,11.88],[577.22,0.02],[577.21,3.19],[577.2,5.37],[577.19,11.25]],[[577.24,0.64],[577.25,0.69],[577.26,0.69],[577.27,1.07],[577.28,3.8]]]
["binance-futures","BNBUSDT",1724558314297,[[577.85,17.59],[577.82,3.4],[577.81,11.19],[577.8,7.14],[577.79,16.78]],[[577.86,6.24],[577.88,0.71],[577.89,5.09],[577.9,8.47],[577.92,1.55]]]
["binance-futures","BNBUSDT",1724558341737,[[578.48,1.54],[578.47,17.1],[578.46,7.64],[578.44,6.38],[578.43,7.71]],[[578.49,16.2],[578.5,12.42],[578.52,11.81],[578.53,11.12],[578.54,16.05]]]
["binance-futures","BNBUSDT",1724558356909,[[578.77,6.45],[578.76,4.04],[578.75,2.1],[578.74,8.84],[578.73,25.08]],[[578.78,26.03],[578.79,1.61],[578.8,0.9],[578.81,2.49],[578.82,0.73]]]
["binance-futures","BNBUSDT",1724558399637,[[578.74,1.9],[578.73,5.77],[578.72,5.9],[578.71,2.07],[578.7,0.72]],[[578.75,18.19],[578.76,12.77],[578.77,1.8],[578.78,22.37],[578.79,15.02]]]
["binance-futures","BNBUSDT",1724558413232,[[578.75,0.78],[578.71,0.01],[578.7,3.49],[578.69,6.22]],[[578.76,28.79],[578.77,12.39],[578.78,15.13],[578.79,22.6],[578.8,10.15]]]
["binance-futures","BNBUSDT",1724558459640,[[578.35,0.01],[578.34,1.13],[578.33,0.46],[578.32,0.07],[578.31,6.95]],[[578.36,44.03],[578.37,13.03],[578.38,27.4],[578.39,16.64],[578.4,25.13]]]
["binance-futures","BNBUSDT",1724558476776,[[578.68,0.33],[578.66,2.82],[578.65,0.69],[578.56,7.73],[578.49,46.53]],[[578.69,35.53],[578.7,6.95],[578.71,0.86],[578.72,2.49],[578.73,4.19]]]
["binance-futures","BNBUSDT",1724558510870,[[578.05,0.2],[578.04,0.06],[578.02,0.04],[578.01,1.02],[578.0,1.38]],[[578.06,65.44],[578.07,7.82],[578.08,11.38],[578.09,21.8],[578.1,21.58]]]
["binance-futures","BNBUSDT",1724558542209,[[578.32,12.32],[578.3,0.7],[578.29,2.27],[578.28,0.69]],[[578.33,12.64],[578.34,5.61],[578.35,0.69],[578.36,0.7],[578.37,4.92]]]
["binance-futures","BNBUSDT",1724558572722,[[578.4,29.66],[578.39,5.59],[578.38,12.56],[578.37,8.77],[578.36,14.52]],[[578.41,0.27],[578.43,0.01],[578.44,0.69],[578.45,0.69],[578.5,1.76]]]
["binance-futures","BNBUSDT",1724558616829,[[577.79,0.13],[577.78,0.09],[577.77,1.17],[577.76,0.73],[577.75,4.98]],[[577.8,31.45],[577.81,22.09],[577.82,24.61],[577.83,23.86],[577.84,30.44]]]
["binance-futures","BNBUSDT",1724558671437,[[577.34,0.81],[577.33,0.01],[577.32,1.04],[577.31,1.82],[577.3,0.87]],[[577.35,14.98],[577.36,6.28],[577.37,14.67],[577.38,13.71],[577.39,6.32]]]
["binance-futures","BNBUSDT",1724558689684,[[577.02,33.76],[577.01,2.49],[577.0,8.94],[576.99,12.42],[576.98,26.46]],[[577.03,1.15],[577.05,0.59],[577.06,0.03],[577.08,1.81],[577.09,0.22]]]
["binance-futures","BNBUSDT",1724558747884,[[576.92,6.96],[576.91,4.88],[576.9,9.7],[576.89,7.9],[576.88,2.08]],[[576.93,10.77],[576.94,1.4],[576.95,1.81],[576.96,0.71],[576.97,3.19]]]
["binance-futures","BNBUSDT",1724558787682,[[576.83,7.46],[576.82,10.44],[576.81,0.69],[576.8,0.69],[576.79,6.05]],[[576.84,7.97],[576.85,1.11],[576.86,0.69],[576.87,1.04],[576.88,5.89]]]
["binance-futures","BNBUSDT",1724558817095,[[576.76,40.01],[576.75,0.69],[576.74,12.76],[576.73,18.24],[576.72,18.84]],[[576.77,1.95],[576.8,0.01],[576.81,1.26],[576.82,2.28],[576.83,4.9]]]
["binance-futures","BNBUSDT",1724558844611,[[576.61,4.25],[576.6,0.69],[576.59,8.53],[576.58,9.03],[576.57,6.93]],[[576.62,12.0],[576.65,6.91],[576.66,10.66],[576.67,5.03],[576.68,10.81]]]
["binance-futures","BNBUSDT",1724558891105,[[575.79,22.13],[575.78,8.22],[575.77,16.39],[575.76,23.22],[575.75,32.04]],[[575.8,6.92],[575.81,6.75],[575.82,0.77],[575.83,8.67],[575.84,17.48]]]
["binance-futures","BNBUSDT",1724558928148,[[575.62,10.84],[575.61,0.69],[575.6,0.85],[575.59,4.49],[575.58,6.94]],[[575.63,19.11],[575.64,7.28],[575.65,0.75],[575.66,1.43],[575.67,0.42]]]
["binance-futures","BNBUSDT",1724558959744,[[576.03,14.02],[576.02,12.39],[576.01,6.27],[576.0,19.53],[575.99,15.63]],[[576.04,11.66],[576.05,0.07],[576.06,5.41],[576.07,22.56],[576.08,0.7]]]
["binance-futures","BNBUSDT",1724558985177,[[576.46,4.95],[576.45,9.81],[576.44,12.9],[576.43,2.19],[576.42,0.69]],[[576.47,11.84],[576.48,6.23],[576.49,0.84],[576.5,1.07],[576.51,0.74]]]
["binance-futures","BNBUSDT",1724559022495,[[576.49,2.07],[576.47,13.07],[576.46,0.69],[576.45,0.69],[576.44,0.89]],[[576.5,77.46],[576.51,1.68],[576.52,0.73],[576.53,2.64],[576.54,2.65]]]
["binance-futures","BNBUSDT",1724559063750,[[576.11,4.36],[576.09,0.75],[576.08,0.69],[576.07,0.69],[576.04,0.7]],[[576.12,51.42],[576.13,14.37],[576.14,15.16],[576.15,8.66],[576.16,21.08]]]
["binance-futures","BNBUSDT",1724559128038,[[576.08,0.81],[576.07,0.35],[576.05,0.23],[576.04,1.76],[576.03,4.59]],[[576.09,47.53],[576.1,15.94],[576.11,12.75],[576.12,19.64],[576.13,2.36]]]
["binance-futures","BNBUSDT",1724559144412,[[575.72,24.96],[575.71,3.06],[575.7,6.08],[575.69,12.59],[575.68,12.37]],[[575.73,1.19],[575.75,0.16],[575.76,8.93],[575.77,24.06],[575.78,23.59]]]
["binance-futures","BNBUSDT",1724559185912,[[575.74,16.86],[575.73,0.69],[575.71,2.27],[575.7,5.99],[575.69,7.26]],[[575.75,2.89],[575.76,0.69],[575.78,13.86],[575.79,9.9],[575.8,8.16]]]
["binance-futures","BNBUSDT",1724559224683,[[575.88,29.47],[575.87,17.55],[575.86,7.15],[575.85,5.47],[575.84,2.69]],[[575.89,1.65],[575.9,3.56],[575.92,1.55],[575.93,3.83],[575.94,6.96]]]
["binance-futures","BNBUSDT",1724559270609,[[575.91,8.88],[575.89,8.98],[575.88,16.42],[575.87,0.25],[575.86,3.21]],[[575.92,15.32],[575.93,2.35],[575.94,12.46],[575.95,13.12],[575.96,17.91]]]
["binance-futures","BNBUSDT",1724559332505,[[576.22,13.6],[576.21,5.26],[576.2,4.75],[576.19,12.82],[576.18,10.67]],[[576.23,18.77],[576.24,0.72],[576.25,0.73],[576.26,0.75],[576.27,2.61]]]
["binance-futures","BNBUSDT",1724559370603,[[575.93,4.75],[575.92,0.69],[575.9,0.06],[575.88,14.42],[575.87,1.96]],[[575.94,39.6],[575.95,11.06],[575.96,27.67],[575.97,22.65],[575.98,19.21]]]
["binance-futures","BNBUSDT",1724559407818,[],[[575.69,16.77],[575.7,0.65],[575.71,0.69],[575.72,2.15],[575.73,32.3]]]
["binance-futures","BNBUSDT",1724559452267,[[576.23,33.95],[576.22,24.89],[576.21,9.87],[576.2,9.74],[576.19,19.8]],[[576.24,0.01],[576.25,0.71],[576.26,0.75],[576.27,0.01],[576.28,0.73]]]
["binance-futures","BNBUSDT",1724559469506,[[576.4,4.73],[576.39,5.74],[576.38,4.38],[576.37,3.76],[576.36,0.71]],[[576.41,29.04],[576.42,4.74],[576.43,0.7],[576.44,1.88],[576.45,1.07]]]
["binance-futures","BNBUSDT",1724559537413,[[576.52,2.13],[576.51,0.99],[576.5,2.57],[576.49,5.49],[576.48,2.22]],[[576.53,15.55],[576.54,0.69],[576.55,2.07],[576.56,10.08],[576.57,11.35]]]
["binance-futures","BNBUSDT",1724559578445,[[576.77,7.38],[576.76,0.69],[576.75,2.27],[576.74,3.63],[576.73,5.73]],[[576.78,12.19],[576.79,5.28],[576.8,3.34],[576.81,0.73],[576.82,6.19]]]
["binance-futures","BNBUSDT",1724559617279,[[577.16,19.5],[577.15,0.9],[577.13,1.44],[577.12,3.57],[577.11,9.27]],[[577.17,7.89],[577.19,2.55],[577.2,3.87],[577.21,0.36],[577.22,4.33]]]
["binance-futures","BNBUSDT",1724559648774,[[577.26,36.72],[577.25,22.04],[577.24,7.41],[577.23,12.09],[577.22,14.2]],[[577.27,0.01],[577.28,21.59],[577.29,4.61],[577.3,4.72],[577.32,11.06]]]
["binance-futures","BNBUSDT",1724559683659,[[577.12,32.18],[577.11,14.1],[577.1,36.73],[577.09,14.4],[577.08,27.59]],[[577.13,0.01],[577.14,0.03],[577.16,3.6],[577.17,0.86],[577.18,5.12]]]
["binance-futures","BNBUSDT",1724559745146,[[577.49,7.02],[577.47,0.69],[577.46,0.7],[577.45,6.25],[577.43,13.88]],[[577.5,29.81],[577.51,2.2],[577.52,0.71],[577.53,5.68],[577.54,3.65]]]
["binance-futures","BNBUSDT",1724559811376,[[577.48,26.74],[577.47,5.33],[577.46,7.76],[577.45,9.3],[577.44,4.05]],[[577.49,9.31],[577.5,15.61],[577.51,1.54],[577.52,1.11],[577.53,1.0]]]
["binance-futures","BNBUSDT",1724559847557,[[577.71,8.91],[577.68,12.97],[577.66,3.31],[577.65,0.09],[577.63,3.32]],[[577.72,35.31],[577.73,22.91],[577.74,13.18],[577.75,21.66],[577.76,45.51]]]
["binance-futures","BNBUSDT",1724559923569,[[577.52,24.09],[577.51,1.13],[577.5,0.69],[577.49,3.33],[577.48,5.58]],[[577.53,22.6],[577.56,7.72],[577.57,5.19],[577.58,21.88],[577.59,8.87]]]
["binance-futures","BNBUSDT",1724559938107,[[577.44,0.26],[577.43,3.02],[577.42,4.15],[577.41,0.93],[577.4,7.16]],[[577.45,54.8],[577.46,11.32],[577.47,2.08],[577.48,4.38],[577.49,29.34]]]
["binance-futures","BNBUSDT",1724560013490,[[577.73,32.62],[577.72,3.32],[577.71,5.67],[577.7,2.27],[577.69,0.7]],[[577.74,1.84],[577.75,0.02],[577.76,0.01],[577.77,0.88],[577.78,2.14]]]
["binance-futures","BNBUSDT",1724560030859,[[577.86,14.45],[577.85,1.87],[577.84,1.48],[577.83,0.92],[577.81,2.47]],[[577.87,34.63],[577.88,18.73],[577.89,13.96],[577.9,22.25],[577.91,16.67]]]
["binance-futures","BNBUSDT",1724560094432,[[578.04,34.17],[578.03,9.6],[578.02,0.69],[578.01,0.69],[578.0,0.71]],[[578.05,0.91],[578.06,0.13],[578.07,8.14],[578.08,0.14],[578.09,11.6]]]
["binance-futures","BNBUSDT",1724560149943,[[578.13,8.99],[578.12,0.69],[578.11,3.44],[578.1,0.69],[578.09,2.5]],[[578.14,12.93],[578.15,1.23],[578.16,0.53],[578.17,14.49],[578.18,18.27]]]
["binance-futures","BNBUSDT",1724560200536,[[578.02,10.2],[578.01,0.69],[578.0,2.42],[577.99,4.5],[577.98,2.09]],[[578.03,2.73],[578.04,5.3],[578.05,0.69],[578.06,1.4],[578.07,20.77]]]
["binance-futures","BNBUSDT",1724560240647,[[577.84,15.94],[577.83,5.4],[577.82,17.44],[577.81,4.1],[577.8,5.43]],[[577.85,7.9],[577.86,0.69],[577.87,1.69],[577.88,2.04],[577.89,13.27]]]
["binance-futures","BNBUSDT",1724560276285,[[577.88,23.32],[577.87,1.36],[577.85,0.69],[577.84,0.29],[577.83,1.07]],[[577.89,24.89],[577.9,16.0],[577.91,10.43],[577.92,21.62],[577.93,13.59]]]
["binance-futures","BNBUSDT",1724560296688,[[577.78,1.72],[577.77,1.18],[577.76,0.69],[577.75,6.97],[577.74,9.79]],[[577.79,10.94],[577.8,5.75],[577.81,7.11],[577.82,16.67],[577.83,15.72]]]
["binance-futures","BNBUSDT",1724560344007,[[578.24,8.0],[578.22,0.69],[578.21,0.69],[578.2,0.7],[576.71,0.88]],[[578.25,93.11],[578.26,1.22],[578.27,0.93],[578.28,0.74],[578.29,2.52]]]
["binance-futures","BNBUSDT",1724560383472,[[578.35,4.86],[578.34,7.22],[578.33,9.3],[578.32,13.47],[578.31,6.59]],[[578.36,4.89],[578.37,2.63],[578.38,1.74],[578.39,1.76],[578.4,2.66]]]
["binance-futures","BNBUSDT",1724560431999,[[578.49,20.87],[578.48,11.89],[578.47,17.89],[578.46,7.3],[578.45,5.56]],[[578.5,1.09],[578.51,1.05],[578.52,0.89],[578.53,1.88],[578.54,2.11]]]
["binance-futures","BNBUSDT",1724560455994,[[578.54,25.96],[578.53,10.85],[578.52,5.41],[578.51,0.74],[578.5,0.69]],[[578.55,0.56],[578.56,2.18],[578.57,1.49],[578.58,1.77],[578.59,2.59]]]
["binance-futures","BNBUSDT",1724560495539,[[578.73,37.66],[578.72,9.31],[578.71,3.51],[578.7,7.44],[578.69,1.68]],[[578.74,1.55],[578.75,10.92],[578.76,1.37],[578.77,2.76],[578.78,0.83]]]
["binance-futures","BNBUSDT",1724560544273,[[578.87,16.76],[578.86,4.8],[578.85,4.28],[578.84,3.4],[578.83,26.74]],[[578.88,1.29],[578.89,1.7],[578.9,30.54],[578.91,1.12],[578.92,2.67]]]
["binance-futures","BNBUSDT",1724560595041,[[579.05,14.59],[579.04,1.17],[579.03,11.18],[579.02,5.04],[579.01,18.05]],[[579.06,2.74],[579.07,0.69],[579.08,0.7],[579.09,7.61],[579.1,0.69]]]
["binance-futures","BNBUSDT",1724560635333,[[579.0,22.98],[578.99,0.69],[578.98,2.07],[578.97,3.53],[578.96,4.79]],[[579.01,11.35],[579.02,3.8],[579.04,1.39],[579.05,4.09],[579.06,8.8]]]
["binance-futures","BNBUSDT",1724560705815,[[578.98,39.09],[578.97,18.32],[578.96,0.7],[578.95,5.18],[578.94,12.07]],[[578.99,0.01],[579.0,1.81],[579.02,0.69],[579.03,0.7],[579.04,5.13]]]
["binance-futures","BNBUSDT",1724560715850,[[579.03,3.47],[579.01,1.41],[579.0,98.78],[578.99,9.38],[578.79,22.38]],[[579.04,23.73],[579.05,8.51],[579.06,40.84],[579.07,1.59],[579.08,9.65]]]
["binance-futures","BNBUSDT",1724560804023,[[578.91,12.87],[578.9,0.69],[578.89,5.25],[578.88,11.62],[578.87,0.69]],[[578.92,29.05],[578.93,0.69],[578.94,1.4],[578.95,5.66],[578.96,9.07]]]
["binance-futures","BNBUSDT",1724560839764,[[578.72,1.79],[578.71,0.05],[578.7,0.87],[578.69,0.04],[578.67,5.4]],[[578.73,48.61],[578.74,27.2],[578.75,6.73],[578.76,0.69],[578.77,0.69]]]
["binance-futures","BNBUSDT",1724560903175,[[578.83,7.48],[578.82,0.2],[578.81,0.38],[578.8,8.55],[578.79,14.67]],[[578.84,1.85],[578.85,0.69],[578.86,0.7],[578.87,0.69],[578.88,5.55]]]
["binance-futures","BNBUSDT",1724560934835,[[579.05,23.38],[579.04,0.69],[579.03,2.07],[579.02,2.84],[579.01,23.9]],[[579.06,31.47],[579.07,0.93],[579.08,2.25],[579.09,6.52],[579.1,2.41]]]
["binance-futures","BNBUSDT",1724560990094,[[578.97,3.67],[578.96,0.69],[578.95,0.69],[578.94,0.69],[578.93,8.01]],[[578.98,17.74],[578.99,0.69],[579.0,0.72],[579.01,1.41],[579.02,6.94]]]
["binance-futures","BNBUSDT",1724561050232,[[578.86,0.87],[578.83,2.04],[578.82,5.4],[578.81,4.24]],[[578.87,66.39],[578.88,0.96],[578.89,0.85],[578.9,0.7],[578.91,2.49]]]
["binance-futures","BNBUSDT",1724561081957,[[579.02,2.47],[579.0,0.69],[578.99,0.69],[578.98,2.59],[578.95,12.95]],[[579.03,22.32],[579.04,5.88],[579.05,0.69],[579.06,0.03],[579.07,4.74]]]
["binance-futures","BNBUSDT",1724561127118,[[578.99,37.98],[578.98,5.88],[578.97,17.94],[578.96,14.27],[578.95,0.69]],[[579.0,40.01],[579.01,0.01],[579.02,1.69],[579.03,0.86],[579.04,0.69]]]
["binance-futures","BNBUSDT",1724561176722,[[579.15,25.45],[579.14,0.69],[579.13,2.05],[579.12,2.5],[579.11,3.9]],[[579.16,1.43],[579.17,0.69],[579.18,0.69],[579.19,0.69],[579.2,8.93]]]
["binance-futures","BNBUSDT",1724561217724,[[579.02,11.04],[579.01,0.7],[579.0,2.69],[578.99,0.72],[578.98,3.87]],[[579.03,11.81],[579.04,6.14],[579.05,11.82],[579.06,13.12],[579.07,7.32]]]
["binance-futures","BNBUSDT",1724561287385,[[579.1,6.55],[579.09,1.9],[579.08,2.07],[579.07,0.69],[579.06,4.29]],[[579.11,22.08],[579.12,5.93],[579.13,5.94],[579.14,11.67],[579.15,12.68]]]
["binance-futures","BNBUSDT",1724561315015,[[579.16,13.3],[579.15,0.69],[579.14,2.07],[579.13,5.96],[579.12,7.15]],[[579.17,21.08],[579.18,52.5],[579.19,2.07],[579.2,2.9],[579.21,1.69]]]
["binance-futures","BNBUSDT",1724561358575,[[579.36,10.22],[579.35,0.69],[579.34,4.52],[579.33,5.34],[579.32,12.35]],[[579.37,21.76],[579.38,0.69],[579.39,50.69],[579.4,2.2],[579.41,0.93]]]
["binance-futures","BNBUSDT",1724561405342,[[578.97,25.63],[578.95,0.69],[578.94,1.77],[578.93,2.83],[578.92,3.31]],[[578.98,42.13],[578.99,9.83],[579.0,10.94],[579.01,10.01],[579.02,11.23]]]
["binance-futures","BNBUSDT",1724561476274,[[578.99,0.32],[578.98,2.58],[578.97,3.76],[578.96,5.72],[578.95,0.7]],[[579.0,24.85],[579.01,4.43],[579.02,12.3],[579.03,23.76],[579.04,32.06]]]
["binance-futures","BNBUSDT",1724561509490,[[579.08,19.52],[579.07,0.7],[579.06,0.69],[579.05,5.15],[579.04,9.79]],[[579.09,18.88],[579.1,13.21],[579.11,20.7],[579.12,17.63],[579.13,14.41]]]
["binance-futures","BNBUSDT",1724561557428,[[578.91,2.31],[578.9,0.79],[578.89,0.7],[578.88,4.15],[578.87,4.91]],[[578.92,63.22],[578.93,15.89],[578.94,19.16],[578.95,18.15],[578.96,20.47]]]
["binance-futures","BNBUSDT",1724561570961,[[578.94,2.99],[578.93,1.42],[578.92,3.25],[578.91,4.39],[578.9,5.87]],[[578.95,16.78],[578.96,7.56],[578.97,7.57],[578.98,3.35],[578.99,25.88]]]
["binance-futures","BNBUSDT",1724561637817,[[578.91,8.64],[578.9,7.83],[578.89,0.7],[578.88,1.55],[578.86,4.24]],[[578.92,9.3],[578.93,0.69],[578.94,5.16],[578.95,7.49],[578.96,5.89]]]
["binance-futures","BNBUSDT",1724561671407,[[578.28,12.7],[578.27,0.69],[578.26,2.18],[578.23,3.54],[578.22,6.35]],[[578.29,11.35],[578.31,0.69],[578.32,11.19],[578.33,4.49],[578.34,0.86]]]
["binance-futures","BNBUSDT",1724561722948,[[578.2,46.84],[578.19,14.86],[578.18,10.68],[578.17,15.81],[578.16,19.12]],[[578.21,0.94],[578.22,0.03],[578.23,0.69],[578.24,5.03],[578.25,6.41]]]
["binance-futures","BNBUSDT",1724561752967,[[578.25,20.69],[578.24,1.03],[578.23,1.05],[578.22,4.21],[578.21,7.89]],[[578.26,10.57],[578.27,0.69],[578.28,2.12],[578.29,20.1],[578.3,10.55]]]
["binance-futures","BNBUSDT",1724561776452,[[578.45,0.8],[578.43,0.42],[578.42,1.19],[578.41,1.97],[578.4,2.83]],[[578.46,47.45],[578.47,17.04],[578.48,19.03],[578.49,16.55],[578.5,32.33]]]
["binance-futures","BNBUSDT",1724561835362,[[578.38,2.42],[578.37,0.69],[578.36,3.44],[578.35,5.98],[578.34,6.14]],[[578.39,10.02],[578.4,0.72],[578.41,11.13],[578.42,6.14],[578.43,7.14]]]
["binance-futures","BNBUSDT",1724561863528,[[578.37,3.3],[578.35,0.8],[578.34,0.16],[578.33,3.34],[578.0,33.17]],[[578.38,10.27],[578.39,0.69],[578.4,0.87],[578.41,4.02],[578.42,4.62]]]
["binance-futures","BNBUSDT",1724561943138,[[578.57,12.06],[578.56,17.2],[578.55,3.96],[578.54,5.61],[578.53,3.38]],[[578.58,3.44],[578.59,1.55],[578.6,13.16],[578.61,10.59],[578.62,3.4]]]
["binance-futures","BNBUSDT",1724562004462,[[578.68,20.15],[578.67,2.86],[578.66,0.73],[578.64,1.51],[578.63,7.99]],[[578.69,7.3],[578.7,0.69],[578.71,1.14],[578.72,2.07],[578.73,0.69]]]
["binance-futures","BNBUSDT",1724562044971,[[578.52,19.74],[578.51,1.05],[578.5,0.69],[578.49,0.91],[578.48,1.11]],[[578.53,2.9],[578.54,0.69],[578.55,2.76],[578.56,6.59],[578.57,0.69]]]
["binance-futures","BNBUSDT",1724562071777,[[578.6,3.01],[578.59,0.33],[578.58,0.69],[578.57,4.32],[578.56,8.04]],[[578.61,19.03],[578.62,0.69],[578.63,4.42],[578.64,8.12],[578.65,5.77]]]
["binance-futures","BNBUSDT",1724562122355,[[578.31,9.48],[578.3,2.75],[578.29,0.7],[578.28,0.9],[578.27,4.06]],[[578.32,27.13],[578.33,4.96],[578.34,11.08],[578.35,11.46],[578.36,14.14]]]
["binance-futures","BNBUSDT",1724562232550,[[578.16,33.54],[578.15,29.81],[578.14,26.51],[578.13,3.3],[578.12,6.72]],[[578.17,7.08],[578.18,0.78],[578.19,0.7],[578.2,4.48],[578.21,0.69]]]
["binance-futures","BNBUSDT",1724562256842,[[578.15,17.38],[578.14,6.55],[578.13,3.2],[578.12,6.08],[578.11,0.02]],[[578.16,2.58],[578.17,0.69],[578.18,0.69],[578.19,3.58],[578.2,7.67]]]
["binance-futures","BNBUSDT",1724562282056,[[578.19,7.41],[578.18,8.67],[578.17,12.44],[578.16,14.82],[578.15,9.13]],[[578.2,5.88],[578.21,0.69],[578.22,6.41],[578.23,8.22],[578.24,14.15]]]
["binance-futures","BNBUSDT",1724562377749,[[578.17,8.13],[578.16,0.7],[578.15,0.69],[578.14,7.49],[578.13,10.22]],[[578.18,19.09],[578.19,0.69],[578.2,2.08],[578.21,6.86],[578.22,7.93]]]
["binance-futures","BNBUSDT",1724562380209,[[578.19,31.2],[578.18,23.08],[578.17,13.35],[578.16,6.45],[578.15,0.69]],[[578.2,3.49],[578.21,1.44],[578.22,0.02],[578.23,4.15],[578.24,5.46]]]
["binance-futures","BNBUSDT",1724562463472,[[578.4,26.46],[578.39,2.69],[578.38,2.49],[578.37,8.15],[578.36,0.69]],[[578.41,13.91],[578.42,2.85],[578.43,0.89],[578.44,1.48],[578.45,3.7]]]
["binance-futures","BNBUSDT",1724562513979,[[578.35,12.15],[578.34,6.64],[578.33,0.69],[578.32,12.18],[578.31,12.23]],[[578.36,3.29],[578.37,1.55],[578.38,0.7],[578.39,0.75],[578.4,2.1]]]
["binance-futures","BNBUSDT",1724562572288,[[578.14,19.63],[578.13,3.86],[578.12,6.64],[578.11,1.05],[578.1,6.64]],[[578.15,7.75],[578.16,0.69],[578.18,0.7],[578.19,2.42],[578.2,2.05]]]
["binance-futures","BNBUSDT",1724562628564,[[578.45,37.28],[578.44,25.45],[578.43,16.47],[578.42,16.82],[578.41,24.07]],[[578.46,0.9],[578.47,0.69],[578.48,0.69],[578.49,1.74],[578.5,2.64]]]
["binance-futures","BNBUSDT",1724562656993,[[578.54,13.38],[578.53,0.69],[578.52,2.31],[578.5,2.07],[578.49,3.17]],[[578.55,6.94],[578.56,0.69],[578.57,15.41],[578.58,10.76],[578.59,14.96]]]
["binance-futures","BNBUSDT",1724562696870,[[578.6,18.71],[578.59,6.16],[578.58,9.98],[578.57,13.2],[578.56,16.18]],[[578.61,0.36],[578.62,0.69],[578.63,3.3],[578.64,4.02],[578.65,1.46]]]
["binance-futures","BNBUSDT",1724562757920,[[578.79,14.97],[578.78,15.69],[578.77,9.62],[578.76,5.84],[578.75,16.59]],[[578.8,4.19],[578.81,5.07],[578.82,0.06],[578.83,0.01],[578.84,1.7]]]
["binance-futures","BNBUSDT",1724562800829,[[578.86,20.66],[578.85,0.69],[578.84,1.09],[578.83,5.83],[578.82,7.21]],[[578.87,14.62],[578.88,0.72],[578.89,0.7],[578.9,4.0],[578.91,5.18]]]
["binance-futures","BNBUSDT",1724562882875,[[578.81,7.88],[578.8,1.09],[578.79,0.69],[578.78,1.51],[578.77,3.6]],[[578.82,5.98],[578.83,22.99],[578.84,2.08],[578.85,2.3],[578.86,5.64]]]
["binance-futures","BNBUSDT",1724562942095,[[578.51,0.57],[578.5,2.27],[578.49,3.2],[578.48,16.83],[578.47,0.89]],[[578.52,5.17],[578.53,1.72],[578.54,9.14],[578.55,13.19],[578.56,0.62]]]
["binance-futures","BNBUSDT",1724562992044,[[578.69,4.15],[578.68,6.06],[578.67,6.08],[578.66,15.78],[578.65,15.38]],[[578.7,8.97],[578.71,1.68],[578.72,4.97],[578.73,9.41],[578.74,11.69]]]
["binance-futures","BNBUSDT",1724563011028,[[578.69,13.12],[578.68,0.69],[578.67,0.69],[578.66,7.47],[578.65,13.12]],[[578.7,7.63],[578.71,0.69],[578.72,2.07],[578.73,0.69],[578.74,5.35]]]
["binance-futures","BNBUSDT",1724563067844,[[579.03,3.34],[579.02,0.69],[579.01,0.69],[579.0,0.69],[578.99,2.79]],[[579.04,19.1],[579.05,0.08],[579.07,22.65],[579.08,9.17],[579.09,17.99]]]
["binance-futures","BNBUSDT",1724563120756,[[579.02,7.61],[579.01,5.14],[579.0,88.04],[578.99,1.55],[578.98,0.69]],[[579.03,13.1],[579.04,0.09],[579.05,7.4],[579.06,12.3],[579.07,8.6]]]
["binance-futures","BNBUSDT",1724563210313,[[578.71,65.99],[578.7,22.94],[578.69,25.52],[578.68,28.87],[578.67,14.1]],[[578.72,2.52],[578.73,0.69],[578.74,2.98],[578.75,3.05],[578.76,2.59]]]
["binance-futures","BNBUSDT",1724563235575,[[578.67,0.48],[578.65,0.01],[578.64,0.86],[578.63,1.22],[578.6,1.8]],[[578.68,22.0],[578.69,0.69],[578.7,2.08],[578.71,4.01],[578.72,5.8]]]
["binance-futures","BNBUSDT",1724563288279,[[578.66,47.35],[578.65,6.68],[578.64,9.37],[578.63,16.63],[578.62,18.63]],[[578.67,3.62],[578.68,0.46],[578.69,0.86],[578.7,2.69],[578.71,3.78]]]
["binance-futures","BNBUSDT",1724563344490,[[578.79,4.62],[578.78,0.75],[578.77,2.89],[578.76,6.83],[578.75,7.28]],[[578.8,10.38],[578.81,0.87],[578.82,1.4],[578.83,12.88],[578.84,7.76]]]
["binance-futures","BNBUSDT",1724563427436,[[578.85,5.67],[578.84,26.18],[578.83,12.28],[578.82,0.93],[578.81,1.38]],[[578.86,6.94],[578.87,88.15],[578.88,0.7],[578.9,2.08],[578.91,0.69]]]
["binance-futures","BNBUSDT",1724563481231,[[578.84,25.38],[578.81,14.72],[578.8,13.36],[578.79,11.31],[578.78,2.6]],[[578.85,1.81],[578.86,0.45],[578.87,0.69],[578.88,0.42],[578.89,0.86]]]
["binance-futures","BNBUSDT",1724563547446,[[578.82,25.67],[578.81,4.49],[578.8,10.4],[578.79,13.37],[578.78,3.8]],[[578.83,5.33],[578.84,0.69],[578.85,0.69],[578.86,0.8],[578.87,2.74]]]
["binance-futures","BNBUSDT",1724563567146,[[578.76,22.96],[578.75,0.73],[578.74,5.75],[578.73,11.75],[578.72,11.95]],[[578.77,5.9],[578.78,0.69],[578.79,0.69],[578.8,16.07],[578.81,6.21]]]
["binance-futures","BNBUSDT",1724563669430,[[578.97,11.32],[578.96,15.81],[578.95,8.52],[578.94,14.44],[578.93,17.03]],[[578.98,8.58],[578.99,2.48],[579.0,7.59],[579.01,0.74],[579.02,1.86]]]
["binance-futures","BNBUSDT",1724563690486,[[579.27,38.71],[579.26,6.07],[579.25,11.07],[579.24,15.74],[579.23,4.87]],[[579.28,1.14],[579.3,1.63],[579.34,0.01],[579.35,1.77],[579.36,3.73]]]
["binance-futures","BNBUSDT",1724563759492,[[579.26,12.55],[579.25,0.69],[579.24,15.12],[579.23,7.39],[579.22,21.65]],[[579.27,4.36],[579.28,0.69],[579.29,1.18],[579.3,0.69],[579.31,0.69]]]
["binance-futures","BNBUSDT",1724563798716,[[579.22,52.39],[579.21,8.64],[579.2,6.16],[579.19,0.69],[579.18,0.69]],[[579.23,9.38],[579.25,4.46],[579.26,4.47],[579.27,4.46],[579.29,4.52]]]
["binance-futures","BNBUSDT",1724563867238,[[578.9,0.56],[578.89,0.36],[578.88,28.94],[578.87,0.21],[578.85,0.86]],[[578.91,34.69],[578.92,15.03],[578.93,21.66],[578.94,30.96],[578.95,1.41]]]
["binance-futures","BNBUSDT",1724563872609,[[578.88,37.88],[578.87,0.9],[578.86,0.72],[578.82,2.17],[578.81,1.93]],[[578.89,20.27],[578.9,14.26],[578.91,5.23],[578.92,8.94],[578.93,7.93]]]
["binance-futures","BNBUSDT",1724563963593,[[579.29,3.5],[579.27,0.69],[579.26,0.7],[579.25,2.49],[463.44,0.04]],[[579.3,10.5],[579.32,9.45],[579.33,14.43],[579.34,5.14],[579.35,13.37]]]
["binance-futures","BNBUSDT",1724563975544,[[579.17,22.36],[579.16,5.99],[579.15,0.69],[579.14,3.51],[579.13,11.41]],[[579.18,0.93],[579.21,0.01],[579.22,1.44],[579.23,1.44],[579.24,0.89]]]
["binance-futures","BNBUSDT",1724564053461,[[579.29,13.23],[579.28,9.87],[579.26,23.36],[579.24,12.71],[579.21,24.16]],[[579.3,78.01],[579.31,0.7],[579.32,0.85],[579.33,0.47],[579.34,2.01]]]
["binance-futures","BNBUSDT",1724564109729,[[579.23,5.23],[579.22,0.69],[579.21,0.69],[579.2,1.19],[579.19,4.0]],[[579.24,19.91],[579.25,2.29],[579.26,2.54],[579.27,3.93],[579.28,8.38]]]
["binance-futures","BNBUSDT",1724564202724,[[579.52,10.92],[579.51,0.69],[579.5,11.78],[579.49,12.05],[579.48,23.49]],[[579.53,1.14],[579.54,0.75],[579.55,1.7],[579.56,1.74],[579.57,4.3]]]
["binance-futures","BNBUSDT",1724564248354,[[579.21,0.46],[579.2,0.71],[579.19,0.7],[579.18,1.02],[579.17,1.33]],[[579.22,44.35],[579.23,9.7],[579.24,18.76],[579.26,0.24],[579.27,6.01]]]
["binance-futures","BNBUSDT",1724564290460,[[579.41,8.5],[579.4,0.85],[579.39,0.69],[579.38,2.75],[579.37,1.15]],[[579.42,10.31],[579.43,1.55],[579.44,5.67],[579.45,7.7],[579.46,8.15]]]
["binance-futures","BNBUSDT",1724564323996,[[579.53,1.12],[579.5,0.73],[579.49,0.69],[579.47,0.69],[579.35,12.59]],[[579.54,6.61],[579.55,1.03],[579.56,4.17],[579.57,5.05],[579.58,16.45]]]
["binance-futures","BNBUSDT",1724564394262,[[579.33,0.36],[579.32,1.72],[579.31,0.69],[579.3,3.76],[579.29,6.91]],[[579.34,10.8],[579.35,3.64],[579.36,6.82],[579.37,1.56],[579.38,3.77]]]
["binance-futures","BNBUSDT",1724564439111,[[579.44,0.01],[579.39,3.73],[579.38,9.14],[579.37,2.42]],[[579.45,14.74],[579.46,1.13],[579.47,9.41],[579.48,1.37],[579.49,20.66]]]
["binance-futures","BNBUSDT",1724564480189,[[579.36,19.58],[579.35,2.67],[579.34,4.83],[579.33,0.69],[579.32,2.64]],[[579.37,0.95],[579.39,0.86],[579.4,0.01],[579.42,2.35],[579.44,3.46]]]
["binance-futures","BNBUSDT",1724564511030,[[579.19,4.13],[579.18,0.94],[579.17,2.67],[579.16,5.73],[579.15,1.32]],[[579.2,10.8],[579.21,0.68],[579.23,3.1],[579.24,6.76],[579.25,0.86]]]
["binance-futures","BNBUSDT",1724564561463,[[578.88,39.23],[578.87,5.3],[578.86,0.72],[578.85,0.02],[578.84,2.18]],[[578.89,2.46],[578.91,2.08],[578.92,4.5],[578.93,2.03],[578.94,2.14]]]
["binance-futures","BNBUSDT",1724564613377,[[578.64,18.29],[578.63,4.43],[578.62,15.69],[578.61,11.08],[578.6,20.0]],[[578.65,5.66],[578.66,1.87],[578.67,0.69],[578.69,3.04],[578.7,0.03]]]
["binance-futures","BNBUSDT",1724564670515,[[578.65,20.62],[578.64,5.02],[578.63,4.36],[578.62,5.25],[578.61,2.84]],[[578.66,1.19],[578.67,0.86],[578.68,0.69],[578.69,2.42],[578.7,0.69]]]
["binance-futures","BNBUSDT",1724564698788,[[578.46,2.84],[578.39,1.91],[578.37,4.65],[578.33,16.7],[578.32,24.76]],[[578.47,9.39],[578.5,6.15],[578.51,10.0],[578.52,0.77],[578.57,1.79]]]
["binance-futures","BNBUSDT",1724564761379,[[578.21,19.91],[578.2,0.69],[578.19,7.11],[578.18,4.33],[578.17,4.17]],[[578.22,10.02],[578.23,0.69],[578.24,0.86],[578.25,0.69],[578.26,2.68]]]
["binance-futures","BNBUSDT",1724564786583,[[578.0,107.99],[577.99,2.45],[577.98,4.12],[577.97,1.67],[577.96,4.07]],[[578.01,13.88],[578.02,0.69],[578.03,0.69],[578.04,3.41],[578.05,9.45]]]
["binance-futures","BNBUSDT",1724564829668,[[577.9,18.75],[577.89,0.01],[577.88,0.01],[577.86,2.02],[577.85,0.93]],[[577.91,34.66],[577.92,33.47],[577.93,9.19],[577.94,7.03],[577.95,2.95]]]
["binance-futures","BNBUSDT",1724564882296,[],[[577.62,38.49],[577.63,12.74],[577.64,32.06],[577.65,13.13],[577.66,16.02]]]
["binance-futures","BNBUSDT",1724564943558,[[577.65,13.81],[577.64,7.78],[577.63,33.64],[577.62,19.39],[577.61,1.8]],[[577.66,25.39],[577.67,0.69],[577.68,3.95],[577.69,4.16],[577.7,1.74]]]
["binance-futures","BNBUSDT",1724564992626,[],[[577.84,1.58],[577.85,1.58],[577.86,30.92],[577.87,2.25],[577.88,15.59]]]
["binance-futures","BNBUSDT",1724565050007,[[577.97,14.97],[577.96,6.68],[577.95,1.69],[577.94,22.8],[577.93,11.01]],[[577.98,0.96],[577.99,1.43],[578.0,1.3],[578.01,2.81],[578.02,1.31]]]
["binance-futures","BNBUSDT",1724565100533,[[577.84,19.75],[577.83,13.33],[577.82,8.66],[577.81,23.4],[577.8,167.82]],[[577.85,1.15],[577.87,0.34],[577.88,1.04],[577.89,2.56],[577.91,2.05]]]
["binance-futures","BNBUSDT",1724565138893,[[577.96,45.54],[577.95,10.51],[577.94,12.61],[577.93,20.3],[577.92,23.94]],[[577.97,0.1],[577.98,0.56],[577.99,1.09],[578.0,2.01],[578.01,0.84]]]
["binance-futures","BNBUSDT",1724565175564,[[578.1,13.4],[578.09,9.31],[578.08,8.07],[578.07,8.47],[578.06,10.59]],[[578.11,6.88],[578.12,0.79],[578.13,0.37],[578.14,2.1],[578.15,8.85]]]
["binance-futures","BNBUSDT",1724565262503,[[578.19,13.56],[578.18,1.64],[578.17,9.06],[578.16,12.61],[578.15,19.28]],[[578.2,12.3],[578.22,1.32],[578.23,3.17],[578.24,0.17],[578.25,3.19]]]
["binance-futures","BNBUSDT",1724565328333,[[578.0,134.37],[577.99,0.7],[577.98,0.71],[577.97,1.86],[577.96,1.93]],[[578.01,25.32],[578.02,7.41],[578.03,9.71],[578.04,13.98],[578.05,0.69]]]
["binance-futures","BNBUSDT",1724565388323,[[578.19,43.71],[578.18,25.23],[578.17,11.38],[578.16,19.26],[578.15,37.98]],[[578.2,5.26],[578.21,0.06],[578.22,0.73],[578.23,1.81],[578.24,3.45]]]
["binance-futures","BNBUSDT",1724565411793,[[578.22,15.23],[578.21,4.27],[578.2,10.2],[578.19,2.34],[578.18,0.69]],[[578.23,6.77],[578.24,0.86],[578.25,5.95],[578.26,1.42],[578.27,6.61]]]
["binance-futures","BNBUSDT",1724565480299,[[578.32,27.36],[578.31,0.69],[578.3,1.61],[578.29,5.58],[578.28,11.06]],[[578.33,2.25],[578.34,0.03],[578.35,0.01],[578.36,0.83],[578.37,1.04]]]
["binance-futures","BNBUSDT",1724565531733,[[578.51,15.8],[578.5,8.74],[578.49,9.95],[578.48,8.56],[578.47,5.6]],[[578.52,17.38],[578.53,1.3],[578.56,9.08],[578.57,4.12],[578.58,0.1]]]
["binance-futures","BNBUSDT",1724565620190,[[578.66,8.66],[578.65,0.69],[578.64,1.4],[578.63,17.74],[578.62,9.45]],[[578.67,32.27],[578.68,3.9],[578.69,9.64],[578.7,39.77],[578.71,12.45]]]
["binance-futures","BNBUSDT",1724565638186,[[578.48,15.86],[578.47,0.69],[578.46,0.69],[578.45,2.12],[578.44,4.06]],[[578.49,3.83],[578.51,0.69],[578.52,4.71],[578.53,0.69],[578.54,3.45]]]
["binance-futures","BNBUSDT",1724565714067,[[578.69,13.16],[578.68,3.98],[578.67,9.32],[578.66,21.84],[578.65,16.2]],[[578.7,18.13],[578.71,0.75],[578.72,0.72],[578.73,2.07],[578.74,1.76]]]
["binance-futures","BNBUSDT",1724565743577,[[578.92,41.98],[578.91,3.74],[578.9,6.56],[578.89,21.11],[578.88,18.69]],[[578.93,1.79],[578.94,3.64],[578.95,1.08],[578.96,0.69],[578.97,1.1]]]
["binance-futures","BNBUSDT",1724565826730,[[579.0,30.05],[578.99,17.49],[578.98,11.53],[578.97,0.27],[578.96,8.72]],[[579.01,2.67],[579.02,0.77],[579.03,1.09],[579.04,1.81],[579.05,0.76]]]
["binance-futures","BNBUSDT",1724565845560,[[578.82,0.56],[578.81,0.03],[578.79,6.83],[578.78,0.69],[578.77,0.72]],[[578.83,72.89],[578.84,31.35],[578.85,9.25],[578.86,23.06],[578.87,14.63]]]
["binance-futures","BNBUSDT",1724565927589,[[578.4,1.46],[578.39,0.74],[578.38,0.72],[578.37,2.77],[578.36,0.69]],[[578.41,32.52],[578.42,8.11],[578.43,31.03],[578.44,20.63],[578.45,8.18]]]
["binance-futures","BNBUSDT",1724565972319,[[578.39,23.12],[578.38,1.46],[578.37,2.07],[578.36,8.01],[578.35,12.35]],[[578.4,12.99],[578.41,0.69],[578.42,0.76],[578.43,1.24],[578.44,2.72]]]
["binance-futures","BNBUSDT",1724566021297,[[577.6,23.18],[577.59,0.16],[577.58,0.06],[577.57,27.35],[577.56,6.72]],[[577.61,47.22],[577.62,26.69],[577.63,25.48],[577.64,24.9],[577.65,20.66]]]
["binance-futures","BNBUSDT",1724566032324,[[577.63,0.57],[577.6,23.0],[577.59,11.3],[577.58,18.08],[577.57,10.25]],[[577.64,47.39],[577.65,0.32],[577.66,2.89],[577.67,3.26],[577.68,0.7]]]
["binance-futures","BNBUSDT",1724566102968,[[577.29,0.57],[577.27,1.67],[577.26,0.3],[577.25,7.87],[577.24,0.06]],[[577.3,22.92],[577.31,0.69],[577.32,5.63],[577.33,11.46],[577.34,1.86]]]
["binance-futures","BNBUSDT",1724566130011,[[577.18,0.73],[577.17,0.69],[577.16,8.45],[577.14,0.05],[577.13,0.8]],[[577.19,39.36],[577.2,6.11],[577.21,5.57],[577.22,17.15],[577.23,10.67]]]
["binance-futures","BNBUSDT",1724566166945,[[577.15,66.45],[577.14,0.74],[577.13,0.11],[577.12,0.01],[577.11,3.62]],[[577.16,31.39],[577.18,5.71],[577.19,10.97],[577.2,4.28],[577.21,3.88]]]
["binance-futures","BNBUSDT",1724566200131,[[577.15,65.01],[577.14,0.08],[577.13,0.08],[577.12,0.01],[577.11,1.02]],[[577.16,67.15],[577.17,13.26],[577.18,22.67],[577.19,18.97],[577.2,7.38]]]
["binance-futures","BNBUSDT",1724566229972,[[576.87,3.0],[576.86,0.4],[576.85,0.85],[576.84,0.89],[576.83,3.78]],[[576.88,44.61],[576.89,11.21],[576.9,0.85],[576.91,0.69],[576.92,22.46]]]
["binance-futures","BNBUSDT",1724566277100,[[577.07,23.94],[577.06,8.01],[577.05,11.7],[577.04,17.89],[577.03,11.99]],[[577.08,1.44],[577.09,0.03],[577.1,0.17],[577.11,0.04],[577.13,1.93]]]
["binance-futures","BNBUSDT",1724566329379,[[577.36,1.69],[577.34,0.69],[577.33,0.89],[577.32,0.71]],[[577.37,25.52],[577.38,7.12],[577.39,0.85],[577.4,11.84],[577.41,19.99]]]
["binance-futures","BNBUSDT",1724566367422,[[577.34,39.11],[577.33,14.23],[577.32,18.07],[577.31,22.34],[577.3,7.22]],[[577.35,0.62],[577.36,0.69],[577.38,0.69],[577.39,0.7],[577.4,0.69]]]
["binance-futures","BNBUSDT",1724566419740,[[577.76,26.6],[577.75,0.85],[577.74,28.66],[577.73,21.71],[577.72,23.45]],[[577.77,10.21],[577.78,0.73],[577.79,0.7],[577.8,0.72],[577.81,0.72]]]
["binance-futures","BNBUSDT",1724566489534,[[577.73,5.82],[577.72,1.0],[577.7,3.39],[577.69,4.61],[577.67,0.15]],[[577.74,35.94],[577.75,13.14],[577.76,13.91],[577.77,7.88],[577.78,11.58]]]
["binance-futures","BNBUSDT",1724566528651,[[577.69,23.85],[577.68,4.16],[577.67,14.03],[577.66,18.5],[577.65,22.03]],[[577.7,0.26],[577.71,0.7],[577.72,0.69],[577.73,0.7],[577.74,0.69]]]
["binance-futures","BNBUSDT",1724566555015,[[577.24,12.86],[577.23,0.01],[577.22,2.86],[577.21,10.62],[577.2,20.34]],[[577.25,9.77],[577.26,6.99],[577.27,7.45],[577.28,18.77],[577.29,2.65]]]
["binance-futures","BNBUSDT",1724566617235,[[577.05,14.9],[577.04,1.01],[577.03,1.04],[577.02,3.15],[577.01,11.8]],[[577.06,5.62],[577.08,0.69],[577.09,3.17],[577.1,11.19],[577.17,10.59]]]
["binance-futures","BNBUSDT",1724566638807,[[576.87,34.51],[576.86,25.92],[576.85,11.09],[576.84,36.11],[576.83,16.0]],[[576.88,1.08],[576.89,1.71],[576.9,0.04],[576.91,0.86],[576.92,5.64]]]
["binance-futures","BNBUSDT",1724566700704,[[576.56,1.44],[576.55,1.69],[576.53,0.74],[576.46,3.24],[576.43,5.2]],[[576.57,27.46],[576.58,11.28],[576.59,2.63],[576.6,5.76],[576.61,9.91]]]
["binance-futures","BNBUSDT",1724566739277,[[576.49,9.67],[576.48,0.69],[576.47,2.73],[576.46,11.34],[576.45,14.03]],[[576.5,13.35],[576.51,1.87],[576.52,3.43],[576.53,16.32],[576.54,9.53]]]
["binance-futures","BNBUSDT",1724566773025,[[576.35,1.27],[576.34,0.69],[576.33,0.69],[576.32,4.09],[576.31,2.27]],[[576.36,41.34],[576.37,1.08],[576.38,3.61],[576.39,5.05],[576.4,11.22]]]
["binance-futures","BNBUSDT",1724566794981,[[576.31,0.64],[576.3,1.69],[576.29,4.65],[576.28,9.66],[576.27,11.07]],[[576.32,15.4],[576.33,44.54],[576.34,2.55],[576.35,4.63],[576.36,8.51]]]
["binance-futures","BNBUSDT",1724566830898,[[576.48,1.55],[576.46,3.33],[576.45,5.7],[576.44,3.16],[576.43,5.45]],[[576.49,29.97],[576.5,15.99],[576.51,12.26],[576.52,11.56],[576.53,14.07]]]
["binance-futures","BNBUSDT",1724566876500,[[576.64,20.51],[576.63,0.37],[576.62,9.21],[576.61,11.02],[576.6,8.85]],[[576.65,5.57],[576.66,0.7],[576.67,0.75],[576.68,1.66],[576.69,0.85]]]
["binance-futures","BNBUSDT",1724566936258,[[577.11,2.32],[577.09,0.69],[577.08,0.69],[577.07,7.24],[577.06,4.34]],[[577.12,12.65],[577.13,4.33],[577.14,2.78],[577.15,1.04],[577.16,7.0]]]
["binance-futures","BNBUSDT",1724566967210,[[577.48,4.1],[577.47,0.69],[577.46,0.69],[577.45,4.85],[577.44,5.88]],[[577.49,24.59],[577.5,14.69],[577.51,3.82],[577.52,0.01],[577.53,0.02]]]
["binance-futures","BNBUSDT",1724567002537,[[577.26,26.61],[577.25,0.72],[577.24,0.69],[577.23,2.88],[577.22,8.8]],[[577.27,10.22],[577.28,2.16],[577.32,2.75],[577.33,2.0],[577.34,5.75]]]
["binance-futures","BNBUSDT",1724567069709,[[577.26,16.25],[577.25,0.69],[577.24,3.74],[577.23,11.28],[577.22,4.99]],[[577.27,3.52],[577.3,0.34],[577.32,4.89],[577.33,2.96],[577.34,0.37]]]
["binance-futures","BNBUSDT",1724567133256,[[577.67,53.07],[577.66,20.1],[577.65,13.8],[577.64,16.4],[577.63,0.69]],[[577.68,1.22],[577.72,0.04],[577.73,0.37],[577.74,0.06],[577.75,1.06]]]
["binance-futures","BNBUSDT",1724567181202,[[577.64,5.48],[577.63,0.69],[577.62,0.69],[577.61,0.74],[577.6,3.03]],[[577.65,19.73],[577.66,14.66],[577.67,19.58],[577.68,21.39],[577.69,0.7]]]
["binance-futures","BNBUSDT",1724567252658,[[577.13,12.84],[577.12,1.04],[577.11,1.25],[577.1,1.54],[577.09,11.34]],[[577.14,4.14],[577.15,1.12],[577.16,3.32],[577.17,1.26],[577.18,0.69]]]
["binance-futures","BNBUSDT",1724567262484,[[577.08,4.78],[577.06,1.12],[577.05,1.27],[577.04,1.42],[577.03,3.84]],[[577.09,22.36],[577.1,10.47],[577.11,2.63],[577.12,2.82],[577.13,13.13]]]
["binance-futures","BNBUSDT",1724567352755,[[576.84,17.26],[576.83,0.69],[576.82,2.27],[576.81,0.69],[576.8,13.78]],[[576.85,1.61],[576.86,0.69],[576.87,0.85],[576.89,3.17],[576.9,15.66]]]
["binance-futures","BNBUSDT",1724567357102,[[576.95,29.98],[576.94,18.05],[576.93,13.73],[576.92,11.79],[576.91,20.98]],[[576.96,1.28],[576.97,0.69],[576.98,0.71],[576.99,0.69],[577.0,4.85]]]
["binance-futures","BNBUSDT",1724567452103,[[576.88,0.16],[576.85,9.4],[576.84,6.77],[576.83,0.72],[576.81,13.72]],[[576.89,30.75],[576.9,7.11],[576.91,8.64],[576.92,13.57],[576.93,10.52]]]
["binance-futures","BNBUSDT",1724567477857,[[576.49,28.27],[576.48,12.15],[576.47,7.37],[576.46,20.11],[576.45,9.93]],[[576.5,0.03],[576.53,1.56],[576.54,0.03],[576.55,2.65],[576.56,0.77]]]
["binance-futures","BNBUSDT",1724567500416,[[576.61,26.09],[576.6,13.29],[576.59,7.74],[576.58,23.28],[576.57,12.38]],[[576.62,3.28],[576.63,0.69],[576.64,3.29],[576.65,0.69],[576.66,0.77]]]
["binance-futures","BNBUSDT",1724567561093,[[576.79,62.09],[576.78,14.5],[576.77,0.69],[576.76,0.69],[576.75,0.69]],[[576.8,0.07],[576.82,2.95],[576.83,0.69],[576.84,0.75],[576.85,3.64]]]
["binance-futures","BNBUSDT",1724567589808,[[576.84,52.36],[576.83,12.46],[576.82,12.43],[576.81,0.69],[576.8,16.29]],[[576.85,0.67],[576.88,2.47],[576.89,0.7],[576.91,4.65],[576.94,6.52]]]
["binance-futures","BNBUSDT",1724567654166,[[577.59,0.73],[577.57,0.69],[577.56,3.4],[577.55,3.51],[577.49,10.45]],[[577.6,16.09],[577.61,8.54],[577.62,0.09],[577.63,0.01],[577.64,0.01]]]
["binance-futures","BNBUSDT",1724567705554,[[577.72,5.25],[577.71,0.69],[577.69,2.66],[577.68,1.78],[577.67,10.88]],[[577.73,19.49],[577.74,5.74],[577.75,1.49],[577.76,14.71],[577.77,5.19]]]
["binance-futures","BNBUSDT",1724567750307,[[577.97,33.28],[577.96,6.85],[577.95,0.69],[577.94,14.14],[577.93,15.8]],[[577.98,1.09],[577.99,0.03],[578.0,3.01],[578.01,0.94],[578.04,1.09]]]
["binance-futures","BNBUSDT",1724567810570,[[577.48,0.36],[577.45,0.72],[577.43,0.75],[577.42,1.8],[577.41,11.74]],[[577.49,25.09],[577.5,14.95],[577.51,6.72],[577.52,14.8],[577.53,9.88]]]
["binance-futures","BNBUSDT",1724567841191,[[577.48,41.23],[577.47,0.69],[577.46,1.44],[577.44,2.47],[577.43,2.74]],[[577.49,19.44],[577.5,17.5],[577.51,8.47],[577.52,14.68],[577.53,13.35]]]
["binance-futures","BNBUSDT",1724567895407,[[577.32,0.68],[577.31,0.06],[577.3,0.06],[577.29,0.07],[577.28,18.38]],[[577.33,15.91],[577.34,7.41],[577.35,11.35],[577.36,15.65],[577.37,10.35]]]
["binance-futures","BNBUSDT",1724567944541,[[577.87,3.29],[577.86,0.7],[577.85,0.69],[577.84,8.25],[577.83,10.19]],[[577.88,12.86],[577.89,0.69],[577.9,1.12],[577.91,16.65],[577.92,0.69]]]
["binance-futures","BNBUSDT",1724567973142,[[577.6,0.1],[577.59,0.66],[577.58,0.7],[577.57,0.69],[577.56,0.7]],[[577.61,13.93],[577.62,1.12],[577.63,2.85],[577.64,5.43],[577.65,7.39]]]
["binance-futures","BNBUSDT",1724568065406,[[577.91,17.37],[577.9,4.85],[577.89,9.56],[577.88,10.44],[577.87,9.34]],[[577.92,3.43],[577.93,0.43],[577.94,3.45],[577.95,2.28],[577.96,1.02]]]
["binance-futures","BNBUSDT",1724568071292,[[577.75,52.62],[577.74,11.04],[577.73,0.7],[577.72,0.69],[577.71,3.35]],[[577.76,0.93],[577.77,1.12],[577.78,0.69],[577.8,0.69],[577.83,1.73]]]
["binance-futures","BNBUSDT",1724568123468,[[577.1,0.72],[577.09,0.69],[577.07,1.92],[577.06,4.49],[577.05,0.7]],[[577.11,14.1],[577.12,0.43],[577.13,7.57],[577.14,4.69],[577.23,6.45]]]
["binance-futures","BNBUSDT",1724568148636,[[577.03,0.95],[577.01,2.8],[576.99,0.69],[576.98,0.61],[576.97,8.51]],[[577.04,12.0],[577.05,1.12],[577.07,2.27],[577.08,0.86],[577.09,3.31]]]
["binance-futures","BNBUSDT",1724568200230,[[577.18,5.04],[577.17,0.7],[577.16,1.65],[577.15,4.88],[577.14,9.35]],[[577.19,4.49],[577.2,1.21],[577.21,3.95],[577.22,4.19],[577.23,4.45]]]
["binance-futures","BNBUSDT",1724568273182,[[577.35,1.28],[577.34,0.69],[577.33,0.69],[577.32,2.27],[577.31,3.23]],[[577.36,3.06],[577.37,0.43],[577.38,1.05],[577.39,0.4],[577.4,12.34]]]
["binance-futures","BNBUSDT",1724568318168,[[577.59,13.69],[577.58,2.41],[577.57,3.64],[577.56,9.26],[577.55,13.5]],[[577.6,11.05],[577.61,1.29],[577.62,0.72],[577.63,1.73],[577.64,0.69]]]
["binance-futures","BNBUSDT",1724568375759,[[577.51,1.29],[577.5,0.69],[577.49,0.69],[577.48,5.6],[577.47,5.17]],[[577.52,27.28],[577.53,1.12],[577.54,0.69],[577.55,5.31],[577.56,12.06]]]
["binance-futures","BNBUSDT",1724568417508,[[577.79,30.21],[577.78,4.57],[577.77,12.04],[577.76,18.38],[577.75,26.23]],[[577.8,0.03],[577.81,0.03],[577.82,0.71],[577.83,1.81],[577.84,0.72]]]
["binance-futures","BNBUSDT",1724568448453,[[578.07,17.19],[578.06,0.69],[578.05,10.09],[578.04,18.74],[578.03,16.13]],[[578.08,6.89],[578.09,1.32],[578.1,0.77],[578.11,4.77],[578.12,8.94]]]
["binance-futures","BNBUSDT",1724568521954,[[578.02,18.16],[578.01,10.12],[578.0,105.28],[577.99,1.06],[577.98,4.98]],[[578.03,1.05],[578.07,1.4],[578.08,0.26],[578.09,0.69],[578.11,3.13]]]
["binance-futures","BNBUSDT",1724568583912,[[577.74,16.74],[577.73,8.68],[577.72,9.62],[577.71,8.41],[577.7,7.61]],[[577.75,0.01],[577.78,0.69],[577.79,1.7],[577.8,4.72],[577.81,0.01]]]
["binance-futures","BNBUSDT",1724568635096,[[577.86,14.98],[577.85,12.33],[577.84,11.13],[577.82,4.62],[577.79,16.78]],[[577.87,2.51],[577.88,0.87],[577.89,3.69],[577.9,1.71],[577.91,0.01]]]
["binance-futures","BNBUSDT",1724568659657,[[577.87,34.75],[577.86,12.48],[577.85,11.65],[577.84,4.7],[577.83,0.28]],[[577.88,0.9],[577.89,3.0],[577.9,4.16],[577.91,0.01],[577.92,1.06]]]
["binance-futures","BNBUSDT",1724568717608,[[577.79,15.14],[577.78,0.69],[577.77,0.69],[577.76,1.39],[577.75,4.57]],[[577.8,1.02],[577.82,1.02],[577.83,0.69],[577.84,3.25],[577.85,1.83]]]
["binance-futures","BNBUSDT",1724568778060,[[577.64,25.02],[577.62,0.85],[577.6,3.92],[577.58,1.02],[577.57,0.02]],[[577.65,0.91],[577.66,0.99],[577.68,2.07],[577.7,3.49],[577.84,16.87]]]
["binance-futures","BNBUSDT",1724568858774,[[577.29,0.51],[577.28,0.05],[577.27,1.16],[577.25,0.94],[577.21,2.88]],[[577.3,18.32],[577.31,1.68],[577.33,3.19],[577.34,1.02],[577.42,29.12]]]
["binance-futures","BNBUSDT",1724568877921,[[577.1,0.16],[577.09,0.23],[577.08,0.01],[577.07,1.28],[577.04,0.01]],[[577.11,37.99],[577.12,27.31],[577.13,10.6],[577.14,11.68],[577.15,19.33]]]
["binance-futures","BNBUSDT",1724568909737,[[576.7,71.37],[576.69,0.31],[576.63,8.91],[576.62,0.08],[576.6,2.13]],[[576.71,32.22],[576.72,3.83],[576.73,6.34],[576.74,30.87],[576.75,2.87]]]
["binance-futures","BNBUSDT",1724568949318,[[576.63,0.58],[576.62,0.69],[576.61,5.21],[576.6,2.12],[576.59,0.03]],[[576.64,25.34],[576.65,14.06],[576.66,10.22],[576.67,3.81],[576.68,8.76]]]
["binance-futures","BNBUSDT",1724569023240,[[576.69,3.54],[576.67,2.65],[576.66,4.96],[576.65,6.25],[576.64,14.25]],[[576.7,33.09],[576.71,10.74],[576.72,5.88],[576.73,8.5],[576.74,9.79]]]
["binance-futures","BNBUSDT",1724569043916,[[576.7,19.35],[576.69,2.49],[576.68,6.08],[576.67,6.95],[576.66,17.91]],[[576.71,2.99],[576.73,1.29],[576.74,1.53],[576.75,0.71],[576.82,0.53]]]
["binance-futures","BNBUSDT",1724569105108,[[576.76,2.74],[576.74,1.09],[576.73,5.38],[576.72,0.7],[576.67,2.36]],[[576.77,17.75],[576.78,5.55],[576.79,0.69],[576.8,0.69],[576.82,0.7]]]
["binance-futures","BNBUSDT",1724569181242,[[576.92,48.61],[576.91,14.16],[576.9,16.33],[576.89,9.5],[576.88,12.37]],[[576.93,0.64],[576.94,1.92],[576.95,1.03],[576.96,2.61],[576.97,0.72]]]
["binance-futures","BNBUSDT",1724569210831,[[576.87,7.57],[576.86,0.82],[576.85,6.6],[576.84,13.5],[576.83,12.04]],[[576.88,3.2],[576.89,1.47],[576.9,0.69],[576.91,1.4],[576.92,4.16]]]
["binance-futures","BNBUSDT",1724569266517,[[576.78,10.76],[576.77,7.01],[576.76,6.57],[576.75,5.63],[576.74,7.08]],[[576.79,14.8],[576.8,0.69],[576.81,1.57],[576.82,9.53],[576.86,3.68]]]
["binance-futures","BNBUSDT",1724569305587,[[576.66,5.16],[576.63,1.59],[576.62,0.88],[576.61,3.49],[576.6,4.0]],[[576.67,30.87],[576.68,4.82],[576.69,10.82],[576.7,13.86],[576.71,3.97]]]
["binance-futures","BNBUSDT",1724569341825,[[576.45,0.32],[576.42,1.55],[576.41,2.65],[576.4,9.93],[576.38,12.22]],[[576.46,15.14],[576.47,0.87],[576.48,2.18],[576.49,8.39],[576.5,18.35]]]
["binance-futures","BNBUSDT",1724569388147,[[576.45,0.01]],[[576.46,8.45],[576.47,54.44],[576.48,20.55],[576.49,4.77],[576.5,28.38]]]
["binance-futures","BNBUSDT",1724569416674,[[575.78,10.14],[575.77,1.96],[575.76,13.0],[575.75,0.77],[575.74,18.84]],[[575.79,7.24],[575.81,2.31],[575.82,22.16],[575.83,19.59],[575.85,5.67]]]
["binance-futures","BNBUSDT",1724569487973,[[575.88,2.31],[575.86,1.69],[575.85,0.69],[575.84,8.27],[575.82,21.67]],[[575.89,21.07],[575.9,0.69],[575.91,5.14],[575.92,7.72],[575.93,4.14]]]
["binance-futures","BNBUSDT",1724569504588,[[575.87,9.95],[575.86,19.45],[575.85,12.75],[575.84,2.85],[575.83,20.8]],[[575.88,1.53],[575.89,0.69],[575.9,2.02],[575.91,2.72],[575.92,4.44]]]
["binance-futures","BNBUSDT",1724569553188,[[576.3,0.85],[576.25,5.86],[576.24,9.14],[576.23,14.01],[576.18,3.9]],[[576.31,36.04],[576.32,1.05],[576.33,1.1],[576.34,2.45],[576.35,0.69]]]
["binance-futures","BNBUSDT",1724569586584,[[575.71,0.02],[575.7,1.27],[575.69,0.03],[575.68,3.49],[575.67,9.74]],[[575.72,49.6],[575.73,20.76],[575.74,22.42],[575.75,11.18],[575.76,19.79]]]
["binance-futures","BNBUSDT",1724569648254,[[576.05,0.39],[576.03,0.02],[576.01,5.2],[576.0,1.75],[575.99,23.68]],[[576.06,41.71],[576.07,16.24],[576.08,12.95],[576.09,5.59],[576.1,25.13]]]
["binance-futures","BNBUSDT",1724569686051,[[575.71,13.76],[575.7,7.39],[575.69,5.76],[575.68,20.06],[575.67,7.56]],[[575.72,0.96],[575.73,3.29],[575.74,0.69],[575.75,6.2],[575.76,0.72]]]
["binance-futures","BNBUSDT",1724569719931,[[575.82,7.11],[575.81,5.44],[575.8,14.26],[575.79,8.94],[575.78,7.06]],[[575.83,7.92],[575.84,1.37],[575.85,8.86],[575.86,6.23],[575.87,0.82]]]
["binance-futures","BNBUSDT",1724569738557,[[575.49,50.46],[575.48,5.57],[575.47,22.86],[575.46,5.24],[575.45,9.33]],[[575.5,5.0],[575.52,1.59],[575.53,6.82],[575.54,1.41],[575.56,0.96]]]
["binance-futures","BNBUSDT",1724569791367,[[575.69,2.82],[575.68,1.06],[575.67,3.61],[575.66,6.42],[575.65,3.51]],[[575.7,10.87],[575.71,0.69],[575.72,38.73],[575.73,7.73],[575.74,0.69]]]
["binance-futures","BNBUSDT",1724569822742,[[575.19,8.87],[575.18,10.29],[575.17,3.03],[575.16,5.03],[575.15,25.02]],[[575.2,16.75],[575.21,1.5],[575.22,0.71],[575.23,8.09],[575.24,0.69]]]
["binance-futures","BNBUSDT",1724569853462,[[574.44,7.82],[574.43,2.69],[574.42,0.71],[574.41,3.53],[574.4,11.72]],[[574.45,13.49],[574.46,9.29],[574.48,5.47],[574.49,2.71],[574.5,7.72]]]
["binance-futures","BNBUSDT",1724569878469,[[574.8,36.21],[574.79,12.86],[574.78,8.89],[574.77,0.68],[574.76,8.33]],[[574.81,0.22],[574.82,0.98],[574.83,0.69],[574.85,0.04],[574.86,1.82]]]
["binance-futures","BNBUSDT",1724569917430,[[574.89,13.28],[574.88,2.12],[574.87,1.06],[574.86,5.85],[574.85,1.83]],[[574.9,16.96],[574.91,0.69],[574.92,0.69],[574.93,5.46],[574.94,5.14]]]
["binance-futures","BNBUSDT",1724569928763,[[574.36,3.01],[574.35,0.69],[574.31,7.83],[574.29,0.04],[574.28,1.0]],[[574.37,37.69],[574.38,4.91],[574.39,8.98],[574.4,16.57],[574.41,4.75]]]
["binance-futures","BNBUSDT",1724569975842,[[574.16,3.2],[574.13,0.03],[574.09,2.95],[574.08,0.01]],[[574.17,21.57],[574.18,4.43],[574.19,8.56],[574.2,26.3],[574.21,15.64]]]
["binance-futures","BNBUSDT",1724569993177,[[572.93,15.7],[572.91,0.7],[572.89,0.7],[572.88,4.4],[572.87,6.36]],[[572.94,98.97],[572.95,0.76],[572.97,0.7],[572.98,0.7],[572.99,21.6]]]
["binance-futures","BNBUSDT",1724570029823,[[572.78,25.16],[572.77,2.7],[572.75,0.7],[572.74,6.46],[572.73,2.13]],[[572.79,0.56],[572.8,0.08],[572.81,8.89],[572.82,0.06],[572.83,0.74]]]
["binance-futures","BNBUSDT",1724570051023,[[572.45,0.01],[572.44,3.04],[572.42,0.02],[572.41,5.44],[572.4,0.02]],[[572.48,29.7],[572.49,20.46],[572.5,26.03],[572.51,3.8],[572.52,4.4]]]
["binance-futures","BNBUSDT",1724570101513,[[572.12,11.9],[572.11,5.0],[572.1,0.7],[572.08,4.22],[572.07,2.82]],[[572.13,4.15],[572.14,0.7],[572.16,0.7],[572.17,0.36],[572.18,20.39]]]
["binance-futures","BNBUSDT",1724570109874,[[572.59,7.3],[572.58,1.8],[572.56,0.05],[572.55,14.5],[572.52,8.49]],[[572.6,1.17],[572.61,0.7],[572.62,0.7],[572.63,4.77],[572.64,4.88]]]
["binance-futures","BNBUSDT",1724570143166,[[572.46,0.14],[572.44,0.38],[572.43,1.7],[572.42,6.98]],[[572.47,17.51],[572.48,4.15],[572.49,10.82],[572.5,2.3],[572.51,9.23]]]
["binance-futures","BNBUSDT",1724570171800,[[570.8,7.36],[570.79,4.28],[570.78,0.02],[570.77,0.7],[570.76,4.66]],[[570.81,8.3],[570.84,1.81],[570.85,8.91],[570.86,6.21],[570.87,1.85]]]
["binance-futures","BNBUSDT",1724570207442,[[570.9,32.75],[570.89,11.72],[570.88,3.95],[570.87,1.8],[570.86,6.25]],[[570.91,2.48],[570.93,0.01],[570.94,17.71],[570.96,0.41],[570.97,6.42]]]
["binance-futures","BNBUSDT",1724570240426,[[571.39,21.68],[571.38,10.06],[571.37,4.94],[571.36,6.15],[571.35,6.32]],[[571.4,3.86],[571.41,0.72],[571.42,0.76],[571.43,4.9],[571.44,20.78]]]
["binance-futures","BNBUSDT",1724570267146,[[571.63,27.32],[571.62,7.44],[571.61,16.5],[571.6,17.9],[571.59,11.9]],[[571.64,1.37],[571.67,0.02],[571.68,5.89],[571.69,14.0],[571.7,23.19]]]
["binance-futures","BNBUSDT",1724570285341,[[571.59,2.6],[571.58,4.15],[571.57,3.67],[571.56,4.15],[571.55,3.17]],[[571.6,9.69],[571.61,0.7],[571.62,0.03],[571.63,0.1],[571.64,16.93]]]
["binance-futures","BNBUSDT",1724570324473,[[570.67,6.33],[570.66,0.02],[570.55,2.88],[570.51,0.05],[570.39,1.13]],[[570.68,16.72],[570.7,7.94],[570.71,9.91],[570.72,10.65],[570.73,9.01]]]
["binance-futures","BNBUSDT",1724570353587,[[570.5,12.55],[570.48,0.2],[570.45,1.77],[570.44,0.38],[570.42,4.13]],[[570.51,3.54],[570.53,0.86],[570.56,3.62],[570.57,11.7],[570.58,5.43]]]
["binance-futures","BNBUSDT",1724570381972,[[570.98,1.61],[570.95,1.34],[570.86,9.81],[570.85,3.54],[570.51,3.1]],[[570.99,46.99],[571.0,22.69],[571.01,15.51],[571.02,16.84],[571.03,4.24]]]
["binance-futures","BNBUSDT",1724570413563,[[571.33,5.69],[571.32,2.0],[571.31,0.7],[571.3,7.85],[571.29,6.3]],[[571.34,5.76],[571.35,6.83],[571.37,4.93],[571.38,3.81],[571.39,9.61]]]
["binance-futures","BNBUSDT",1724570429588,[[571.07,49.87],[571.06,7.26],[571.05,1.58],[571.04,11.13],[571.03,10.8]],[[571.08,0.88],[571.1,0.02],[571.12,10.19],[571.13,21.89],[571.15,2.16]]]
["binance-futures","BNBUSDT",1724570461707,[[571.6,34.3],[571.57,1.86],[571.56,1.8],[571.55,4.57],[571.52,3.06]],[[571.61,15.07],[571.62,5.65],[571.63,0.7],[571.64,1.8],[571.65,3.38]]]
["binance-futures","BNBUSDT",1724570488836,[[571.06,0.7],[571.03,3.49],[571.02,7.91],[571.01,25.99],[570.68,4.07]],[[571.07,16.94],[571.08,4.9],[571.09,2.83],[571.1,4.38],[571.11,0.7]]]
["binance-futures","BNBUSDT",1724570520127,[[571.37,20.33],[571.36,24.04],[571.35,1.8],[571.34,8.21],[571.33,16.29]],[[571.38,1.17],[571.4,5.57],[571.41,3.35],[571.43,6.05],[571.44,8.7]]]
["binance-futures","BNBUSDT",1724570560093,[[572.82,44.08],[572.81,3.6],[572.8,15.29],[572.79,6.23],[572.78,5.5]],[[572.83,1.4],[572.84,1.19],[572.85,1.63],[572.87,3.2],[572.88,7.95]]]
["binance-futures","BNBUSDT",1724570577232,[[573.02,27.54],[573.01,2.91],[573.0,11.96],[572.99,6.35],[572.98,5.96]],[[573.03,1.72],[573.04,0.01],[573.05,1.8],[573.07,1.61],[573.08,3.25]]]
["binance-futures","BNBUSDT",1724570601430,[[572.26,27.65],[572.25,4.0],[572.24,12.95],[572.23,1.85],[572.22,0.7]],[[572.27,0.03],[572.29,0.03],[572.31,1.08],[572.33,4.53],[572.37,1.75]]]
["binance-futures","BNBUSDT",1724570630632,[[572.56,19.08],[572.55,3.38],[572.54,4.49],[572.52,4.71],[572.51,6.21]],[[572.57,0.15],[572.6,5.21],[572.61,4.45],[572.62,2.28],[572.65,4.3]]]
["binance-futures","BNBUSDT",1724570685364,[[573.65,29.98],[573.64,8.81],[573.63,11.11],[573.62,16.16],[573.61,22.68]],[[573.66,2.45],[573.67,0.04],[573.68,0.09],[573.7,1.51],[573.71,5.72]]]
["binance-futures","BNBUSDT",1724570707142,[[574.29,1.39],[574.28,1.78],[574.27,14.53],[574.26,26.36],[574.25,0.7]],[[574.3,0.01],[574.32,5.27],[574.33,7.1],[574.35,21.89],[574.36,0.78]]]
["binance-futures","BNBUSDT",1724570741640,[[574.02,2.16],[574.01,0.39],[574.0,0.06],[573.99,2.18],[573.98,6.53]],[[574.03,20.31],[574.04,0.74],[574.05,3.8],[574.07,12.1],[574.08,12.57]]]
["binance-futures","BNBUSDT",1724570748965,[[574.01,21.93],[574.0,12.78],[573.99,0.39]],[[574.02,4.08],[574.04,12.4],[574.05,0.7],[574.06,0.7],[574.07,0.7]]]
["binance-futures","BNBUSDT",1724570806844,[[573.85,4.43],[573.84,0.04],[573.83,0.04],[573.82,15.05],[573.81,21.54]],[[573.86,25.12],[573.87,6.91],[573.88,15.24],[573.89,7.63],[573.9,11.84]]]
["binance-futures","BNBUSDT",1724570828376,[[573.51,18.14],[573.5,0.62],[573.49,0.45],[573.48,2.01],[573.47,2.34]],[[573.52,5.41],[573.53,1.75],[573.54,2.5],[573.55,0.7],[573.56,11.8]]]
["binance-futures","BNBUSDT",1724570860248,[[573.86,0.25],[573.85,0.01],[573.82,0.01],[573.8,17.31],[573.79,47.38]],[[573.87,24.91],[573.88,14.46],[573.89,7.11],[573.9,4.46],[573.91,8.14]]]
["binance-futures","BNBUSDT",1724570888731,[[573.47,14.82],[573.46,9.89],[573.45,3.59],[573.44,6.49],[573.43,15.63]],[[573.48,7.87],[573.49,0.7],[573.5,0.01],[573.53,1.58],[573.54,4.49]]]
["binance-futures","BNBUSDT",1724570949231,[[573.58,9.16],[573.57,0.13],[573.56,1.04],[573.55,4.39],[573.54,4.75]],[[573.59,10.8],[573.6,0.7],[573.61,0.7],[573.62,4.75],[573.63,2.54]]]
["binance-futures","BNBUSDT",1724570963483,[[573.21,3.89],[573.2,26.9],[573.19,2.55],[573.18,1.64],[573.17,0.72]],[[573.22,35.96],[573.23,5.88],[573.24,15.33],[573.25,9.13],[573.26,6.17]]]
["binance-futures","BNBUSDT",1724571002992,[[572.97,5.77],[572.96,0.01],[572.95,2.2],[572.94,0.7],[572.93,2.69]],[[572.98,45.76],[572.99,9.27],[573.0,12.07],[573.01,9.6],[573.02,5.17]]]
["binance-futures","BNBUSDT",1724571032727,[[572.3,21.82],[572.29,1.9],[572.28,0.93],[572.27,0.92],[572.26,0.74]],[[572.31,24.29],[572.32,0.7],[572.33,3.33],[572.34,0.7],[572.35,6.49]]]
["binance-futures","BNBUSDT",1724571061374,[[571.98,39.46],[571.97,27.66],[571.96,8.82],[571.95,8.86],[571.94,25.01]],[[571.99,1.93],[572.0,516.04],[572.01,0.04],[572.02,0.52],[572.03,0.03]]]
["binance-futures","BNBUSDT",1724571090501,[[572.74,2.59],[572.73,0.7],[572.72,0.89],[572.71,0.78],[572.7,0.7]],[[572.75,47.89],[572.76,22.49],[572.77,4.89],[572.78,26.03],[572.79,15.4]]]
["binance-futures","BNBUSDT",1724571136052,[[571.56,3.77],[571.55,0.8],[571.53,0.7],[571.52,3.02],[571.51,7.49]],[[571.57,39.17],[571.58,11.78],[571.59,0.7],[571.6,16.07],[571.61,13.9]]]
["binance-futures","BNBUSDT",1724571163968,[],[[571.69,31.69],[571.7,13.6],[571.71,14.04],[571.72,18.31],[571.73,0.01]]]
["binance-futures","BNBUSDT",1724571197653,[[571.95,2.9],[571.94,2.0],[571.93,0.7],[571.91,10.09],[571.9,8.64]],[[571.96,18.03],[571.97,4.99],[571.98,0.16],[571.99,2.04],[572.01,0.01]]]
["binance-futures","BNBUSDT",1724571211373,[[572.03,0.02],[572.02,0.16],[572.01,6.72],[572.0,8.25],[571.94,2.94]],[[572.04,20.61],[572.05,12.89],[572.06,13.6],[572.07,18.64],[572.08,25.18]]]
["binance-futures","BNBUSDT",1724571262383,[[571.5,29.34],[571.49,14.13],[571.48,27.71],[571.47,10.18],[571.46,0.7]],[[571.51,1.94],[571.52,0.7],[571.53,0.7],[571.54,5.99],[571.55,2.53]]]
["binance-futures","BNBUSDT",1724571291713,[[571.24,1.42],[571.23,4.32],[571.22,0.9],[571.21,0.7],[571.2,0.75]],[[571.25,40.94],[571.26,14.85],[571.27,12.01],[571.28,9.12],[571.29,0.71]]]
["binance-futures","BNBUSDT",1724571325811,[[571.51,17.33],[571.5,0.7],[571.49,7.3],[571.48,6.69],[571.47,10.4]],[[571.52,147.75],[571.53,0.71],[571.54,0.7],[571.55,0.73],[571.56,2.5]]]
["binance-futures","BNBUSDT",1724571335321,[[571.4,24.13],[571.39,0.7],[571.38,0.86],[571.37,0.71],[571.36,8.15]],[[571.41,1.9],[571.43,0.01],[571.44,6.3],[571.45,2.1],[571.46,4.94]]]
["binance-futures","BNBUSDT",1724571365908,[[571.02,1.22],[571.01,0.61],[570.99,0.03],[570.98,6.31],[570.97,15.49]],[[571.03,55.78],[571.04,9.19],[571.05,9.65],[571.06,18.75],[571.07,16.51]]]
["binance-futures","BNBUSDT",1724571403552,[[571.01,16.05],[571.0,6.02],[570.99,0.43],[570.98,0.02],[570.97,4.69]],[[571.02,13.17],[571.03,0.7],[571.04,0.7],[571.05,0.7],[571.06,7.82]]]
["binance-futures","BNBUSDT",1724571439304,[[570.0,52.62],[569.96,1.49],[569.93,0.5],[569.92,3.53],[569.91,2.57]],[[570.01,62.52],[570.02,10.87],[570.03,17.19],[570.04,27.46],[570.05,29.36]]]
["binance-futures","BNBUSDT",1724571459663,[[569.15,0.7],[569.14,1.8]],[[569.16,39.8],[569.17,3.79],[569.18,4.0],[569.19,3.0],[569.2,8.23]]]
["binance-futures","BNBUSDT",1724571477819,[[568.36,1.96],[568.34,1.07],[568.33,3.01],[568.3,13.05],[568.28,12.36]],[[568.37,13.14],[568.38,6.07],[568.39,0.7],[568.41,3.8],[568.42,6.12]]]
["binance-futures","BNBUSDT",1724571511568,[[568.39,4.07],[568.38,3.03],[568.35,2.94],[568.34,1.32],[568.33,0.86]],[[568.4,4.52],[568.41,0.7],[568.42,8.74],[568.43,10.18],[568.45,9.93]]]
["binance-futures","BNBUSDT",1724571528097,[[568.16,23.94],[568.15,4.95],[568.14,11.82],[568.13,11.43],[568.11,4.49]],[[568.17,0.86],[568.18,4.96],[568.19,1.67],[568.2,7.03],[568.21,10.28]]]
["binance-futures","BNBUSDT",1724571568041,[[568.6,34.74],[568.59,9.51],[568.57,2.9],[568.56,6.08],[568.55,4.27]],[[568.61,5.54],[568.62,1.56],[568.63,4.91],[568.64,5.19],[568.65,6.03]]]
["binance-futures","BNBUSDT",1724571606419,[[568.52,15.86],[568.51,11.79],[568.5,0.7],[568.49,5.72],[568.48,8.79]],[[568.53,4.48],[568.54,0.7],[568.55,0.7],[568.56,6.11],[568.57,4.76]]]
["binance-futures","BNBUSDT",1724571608555,[[568.58,5.96],[568.57,0.7],[568.55,2.56],[568.54,5.69],[568.5,6.33]],[[568.59,9.34],[568.6,15.96],[568.62,3.95],[568.63,26.47],[568.64,15.32]]]
["binance-futures","BNBUSDT",1724571660428,[[568.8,33.05],[568.79,10.99],[568.78,5.44],[568.77,0.03],[568.76,0.18]],[[568.81,0.22],[568.82,0.87],[568.83,3.08],[568.84,7.34],[568.85,0.7]]]
["binance-futures","BNBUSDT",1724571689910,[[569.58,31.18],[569.57,2.84],[569.56,12.34],[569.55,4.84],[569.54,4.41]],[[569.59,2.03],[569.6,1.13],[569.62,5.6],[569.63,0.03],[569.64,4.42]]]
["binance-futures","BNBUSDT",1724571719941,[[569.02,15.18],[569.01,0.7],[569.0,1.27],[568.99,2.72],[568.98,4.39]],[[569.03,0.16],[569.07,0.86],[569.08,0.38],[569.09,2.84],[569.1,5.29]]]
["binance-futures","BNBUSDT",1724571736046,[[569.19,122.1],[569.18,12.15],[569.17,0.7],[569.16,2.05],[569.15,2.91]],[[569.2,3.89],[569.21,0.73],[569.22,0.87],[569.23,4.93],[569.24,16.0]]]
["binance-futures","BNBUSDT",1724571780619,[[568.37,44.18],[568.36,14.6],[568.35,10.87],[568.34,19.02],[568.33,11.71]],[[568.38,79.28],[568.39,0.04],[568.4,0.04],[568.41,0.95],[568.42,0.87]]]
["binance-futures","BNBUSDT",1724571809892,[[569.13,19.19],[569.12,5.84],[569.11,9.68],[569.06,8.04],[569.04,9.85]],[[569.14,2.31],[569.15,4.5],[569.16,0.37],[569.17,0.09],[569.18,1.8]]]
["binance-futures","BNBUSDT",1724571839577,[[569.03,9.8],[569.02,0.7],[569.01,0.71],[569.0,0.7],[568.99,2.31]],[[569.04,18.66],[569.05,6.06],[569.06,12.96],[569.07,0.7],[569.08,4.16]]]
["binance-futures","BNBUSDT",1724571857918,[[568.52,15.4],[568.51,2.73],[568.5,12.39],[568.49,7.67],[568.48,3.3]],[[568.53,14.26],[568.55,8.8],[568.56,7.18],[568.57,2.34],[568.58,5.03]]]
["binance-futures","BNBUSDT",1724571886725,[[568.95,35.42],[568.94,19.63],[568.93,9.0],[568.92,10.16],[568.91,14.46]],[[568.96,2.04],[568.98,1.08],[568.99,1.61],[569.0,5.3],[569.01,0.08]]]
["binance-futures","BNBUSDT",1724571922250,[[569.64,9.15],[569.62,5.53],[569.61,4.5],[569.6,11.49]],[[569.65,14.78],[569.66,0.01],[569.67,0.52],[569.69,1.21],[569.73,1.32]]]
["binance-futures","BNBUSDT",1724571961545,[[570.42,39.41],[570.41,7.19],[570.4,4.99],[570.39,2.85],[570.38,18.88]],[[570.43,5.11],[570.44,0.02],[570.45,0.01],[570.46,0.02],[570.47,1.89]]]
["binance-futures","BNBUSDT",1724571980571,[[569.3,24.35],[569.29,0.7],[569.28,0.86],[569.26,8.35],[569.25,5.96]],[[569.31,1.83],[569.32,0.7],[569.33,0.7],[569.34,1.73],[569.35,0.03]]]
["binance-futures","BNBUSDT",1724572005607,[[569.5,32.79],[569.47,3.42],[569.46,1.82],[569.44,4.85],[569.43,6.82]],[[569.51,30.15],[569.52,7.9],[569.53,4.33],[569.54,8.94],[569.55,7.91]]]
["binance-futures","BNBUSDT",1724572035462,[[569.13,102.44],[569.12,0.01],[569.1,0.74],[569.09,0.03],[568.77,0.39]],[[569.14,14.02],[569.15,1.01],[569.17,4.5],[569.18,7.98],[569.19,8.12]]]
["binance-futures","BNBUSDT",1724572059968,[[569.2,70.07],[569.19,19.5],[569.18,19.83],[569.17,9.18],[569.16,29.67]],[[569.21,0.16],[569.22,4.96],[569.23,10.93],[569.24,3.86],[569.26,14.28]]]
["binance-futures","BNBUSDT",1724572112730,[[570.07,95.37],[570.05,0.75],[570.04,2.42],[570.03,9.26],[569.97,2.95]],[[570.08,14.49],[570.09,7.94],[570.1,8.49],[570.11,12.14],[570.12,13.7]]]
["binance-futures","BNBUSDT",1724572121352,[[569.82,1.07],[569.81,0.03],[569.8,0.7],[569.79,0.04],[569.78,9.96]],[[569.83,32.98],[569.84,11.9],[569.85,21.5],[569.86,13.43],[569.87,13.35]]]
["binance-futures","BNBUSDT",1724572171771,[[568.43,2.06],[568.42,0.1],[568.41,0.01],[568.37,0.67]],[[568.44,37.95],[568.45,20.32],[568.46,30.62],[568.47,7.03],[568.48,1.02]]]
["binance-futures","BNBUSDT",1724572181595,[[568.52,29.71],[568.51,3.07],[568.5,5.38],[568.49,9.19],[568.48,8.67]],[[568.53,1.31],[568.56,0.03],[568.58,0.7],[568.65,4.3],[568.67,0.76]]]
["binance-futures","BNBUSDT",1724572214008,[[569.2,19.38],[569.19,6.83],[569.18,6.14],[569.17,12.07],[569.16,19.44]],[[569.21,6.55],[569.22,5.78],[569.23,0.01],[569.24,1.8],[569.25,7.02]]]
["binance-futures","BNBUSDT",1724572241301,[[569.55,3.28]],[[569.56,34.97],[569.57,10.32],[569.58,28.15],[569.59,16.25],[569.6,21.24]]]
["binance-futures","BNBUSDT",1724572294827,[[569.99,22.65],[569.98,7.33],[569.97,7.41],[569.96,6.64],[569.95,5.61]],[[570.0,37.75],[570.01,0.01],[570.02,0.93],[570.03,0.36],[570.04,0.71]]]
["binance-futures","BNBUSDT",1724572325196,[[570.25,19.53],[570.24,20.76],[570.23,15.22],[570.22,16.29],[570.21,17.43]],[[570.26,7.77],[570.27,0.29],[570.28,0.08],[570.29,0.73],[570.3,2.59]]]
["binance-futures","BNBUSDT",1724572354345,[[570.69,14.0],[570.68,15.48],[570.67,10.83],[570.66,16.75],[570.65,15.22]],[[570.7,7.04],[570.71,2.08],[570.72,1.38],[570.73,2.91],[570.74,5.63]]]
["binance-futures","BNBUSDT",1724572370227,[[570.7,20.66],[570.69,6.5],[570.68,9.87],[570.67,10.53],[570.66,9.16]],[[570.71,12.38],[570.72,0.68],[570.73,2.21],[570.74,2.75],[570.75,6.17]]]
["binance-futures","BNBUSDT",1724572413758,[[570.4,35.87],[570.39,30.49],[570.38,8.92],[570.37,0.7],[570.36,2.2]],[[570.41,0.77],[570.42,0.7],[570.43,3.78],[570.44,6.78],[570.45,1.56]]]
["binance-futures","BNBUSDT",1724572449454,[[570.51,16.16],[570.5,0.7],[570.49,3.95],[570.48,14.03],[570.47,12.65]],[[570.52,105.13],[570.53,0.76],[570.54,1.33],[570.55,1.72],[570.56,0.74]]]
["binance-futures","BNBUSDT",1724572490469,[[570.68,19.66],[570.67,0.7],[570.66,4.22],[570.65,8.75],[570.64,17.75]],[[570.69,71.74],[570.7,1.13],[570.71,0.02],[570.73,0.05],[570.74,1.01]]]
["binance-futures","BNBUSDT",1724572538046,[[569.71,6.43],[569.7,0.84],[569.69,0.7],[569.68,0.94],[569.67,0.7]],[[569.72,32.47],[569.73,6.99],[569.74,12.07],[569.75,15.82],[569.76,12.63]]]
["binance-futures","BNBUSDT",1724572570273,[[569.37,47.64],[569.36,9.54],[569.35,13.66],[569.34,10.09],[569.33,6.32]],[[569.38,0.07],[569.39,0.03],[569.41,2.44],[569.42,3.83],[569.43,1.23]]]
["binance-futures","BNBUSDT",1724572575806,[[569.54,5.13],[569.52,4.95],[569.5,6.34]],[[569.55,17.93],[569.56,0.7],[569.57,0.73],[569.58,0.73],[569.59,1.5]]]
["binance-futures","BNBUSDT",1724572624202,[[570.0,0.17],[569.99,0.21],[569.98,0.74],[569.97,0.7],[569.96,7.38]],[[570.01,50.17],[570.02,20.32],[570.03,14.86],[570.04,18.81],[570.05,15.65]]]
["binance-futures","BNBUSDT",1724572647935,[[570.17,10.21],[570.16,0.7],[570.15,0.7],[570.14,0.74],[570.13,3.59]],[[570.18,10.21],[570.19,5.3],[570.2,2.81],[570.21,3.74],[570.22,6.33]]]
["binance-futures","BNBUSDT",1724572718531,[[570.29,2.11],[570.27,4.83],[570.26,4.82],[570.25,7.97]],[[570.3,11.97],[570.31,0.71],[570.33,1.72],[570.34,5.08],[570.35,15.23]]]
["binance-futures","BNBUSDT",1724572724298,[[570.4,2.11],[570.38,2.13],[570.37,2.47],[570.36,9.81],[570.35,9.92]],[[570.41,29.02],[570.42,0.1],[570.43,0.92],[570.44,1.87],[570.45,0.78]]]
["binance-futures","BNBUSDT",1724572793419,[[570.67,21.15],[570.66,10.22],[570.65,11.59],[570.64,5.5],[570.63,0.7]],[[570.68,6.37],[570.69,18.23],[570.7,2.5],[570.71,9.8],[570.72,7.11]]]
["binance-futures","BNBUSDT",1724572811592,[[569.98,0.98],[569.97,0.7],[569.96,7.66],[569.95,8.74],[569.94,19.8]],[[569.99,25.45],[570.0,5.04],[570.01,3.9],[570.03,5.81],[570.04,3.72]]]
["binance-futures","BNBUSDT",1724572854509,[[570.31,13.56],[570.3,0.7],[570.29,0.7],[570.28,2.16],[570.27,0.71]],[[570.32,7.35],[570.33,0.7],[570.34,0.82],[570.35,0.75],[570.36,0.77]]]
["binance-futures","BNBUSDT",1724572877750,[[569.44,1.04],[569.43,3.7],[569.42,0.31],[569.41,0.71],[569.37,0.08]],[[569.45,47.24],[569.46,20.26],[569.47,9.07],[569.48,17.98],[569.49,15.01]]]
["binance-futures","BNBUSDT",1724572918942,[[569.79,55.9],[569.78,19.37],[569.77,8.86],[569.75,11.62],[569.72,5.31]],[[569.8,0.06],[569.82,0.7],[569.83,0.02],[569.84,0.03],[569.85,0.03]]]
["binance-futures","BNBUSDT",1724572951651,[[569.54,51.6],[569.53,34.61],[569.52,19.08],[569.51,29.76],[569.5,37.09]],[[569.55,1.51],[569.57,0.04],[569.59,0.03],[569.6,0.35],[569.63,13.03]]]
["binance-futures","BNBUSDT",1724572975226,[[569.21,3.14],[569.2,0.36],[569.18,5.62],[569.16,0.74],[569.14,0.73]],[[569.22,21.97],[569.24,4.74],[569.25,9.26],[569.26,19.92],[569.27,10.44]]]
["binance-futures","BNBUSDT",1724572993542,[[569.4,26.36],[569.39,0.78],[569.38,1.69],[569.37,4.25],[569.36,7.75]],[[569.41,3.3],[569.42,0.7],[569.43,1.05],[569.44,2.5],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724573036793,[[568.79,20.52],[568.78,0.77],[568.77,0.71],[568.76,5.63],[568.75,11.2]],[[568.8,4.87],[568.81,4.51],[568.82,2.1],[568.83,4.09],[568.84,4.25]]]
["binance-futures","BNBUSDT",1724573068043,[],[[568.72,11.32],[568.73,1.58],[568.74,6.63],[568.75,17.66],[568.76,29.29]]]
["binance-futures","BNBUSDT",1724573097214,[[569.29,6.63],[569.28,0.7],[569.27,0.7],[569.26,4.56],[569.25,6.75]],[[569.3,17.38],[569.31,0.71],[569.32,0.7],[569.33,4.87],[569.34,9.26]]]
["binance-futures","BNBUSDT",1724573110249,[[569.48,18.52],[569.47,0.7],[569.46,3.0],[569.45,12.4]],[[569.49,11.74],[569.5,19.66],[569.51,0.74],[569.54,1.78],[569.56,5.12]]]
["binance-futures","BNBUSDT",1724573140836,[[569.94,27.5],[569.93,14.6],[569.92,32.4],[569.91,22.68],[569.9,21.71]],[[569.95,6.21],[569.96,0.85],[569.97,1.1],[569.98,1.92],[570.03,0.03]]]
["binance-futures","BNBUSDT",1724573172449,[[569.34,23.97],[569.33,6.2],[569.32,7.4],[569.31,4.7],[569.3,6.2]],[[569.35,0.03],[569.36,0.7],[569.39,2.91],[569.41,10.61],[569.44,12.43]]]
["binance-futures","BNBUSDT",1724573215512,[[570.18,29.52],[570.17,3.42],[570.16,0.87],[570.15,0.7],[570.14,2.1]],[[570.19,5.15],[570.2,1.17],[570.21,0.79],[570.22,7.2],[570.23,7.02]]]
["binance-futures","BNBUSDT",1724573231245,[[570.76,6.26],[570.75,0.06],[570.73,1.82],[570.72,0.01],[570.67,3.11]],[[570.77,19.73],[570.78,21.41],[570.79,15.98],[570.8,19.56],[570.81,18.43]]]
["binance-futures","BNBUSDT",1724573269910,[[571.46,2.46],[571.45,2.95],[571.44,2.69],[571.43,5.18],[571.42,5.12]],[[571.47,18.87],[571.48,22.02],[571.49,16.13],[571.5,14.7],[571.51,17.13]]]
["binance-futures","BNBUSDT",1724573285177,[[571.31,8.54],[571.3,1.68],[571.29,0.03],[571.28,2.11],[571.27,4.67]],[[571.32,7.69],[571.33,9.05],[571.34,3.03],[571.35,0.19],[571.36,12.2]]]
["binance-futures","BNBUSDT",1724573333127,[[570.9,5.5],[570.88,0.01],[570.86,2.58],[570.85,4.79],[570.74,6.57]],[[570.91,38.51],[570.92,14.99],[570.94,9.67],[570.95,8.98],[570.96,16.97]]]
["binance-futures","BNBUSDT",1724573360397,[[570.74,51.44],[570.73,11.87],[570.72,22.46],[570.71,15.47],[570.7,13.54]],[[570.75,2.7],[570.76,2.2],[570.77,0.75],[570.78,0.71],[570.8,2.43]]]
["binance-futures","BNBUSDT",1724573396878,[[570.9,1.15],[570.89,0.7],[570.88,0.7],[570.87,0.7],[570.86,4.41]],[[570.91,20.29],[570.92,6.29],[570.93,5.33],[570.94,3.63],[570.96,1.29]]]
["binance-futures","BNBUSDT",1724573420777,[[570.54,31.94],[570.53,14.64],[570.52,17.64],[570.51,21.86],[570.5,5.52]],[[570.55,0.41],[570.57,0.45],[570.59,0.73],[570.6,2.71],[570.61,1.65]]]
["binance-futures","BNBUSDT",1724573463358,[[570.95,28.75],[570.94,14.63],[570.93,8.54],[570.92,5.29],[570.91,7.13]],[[570.96,6.27],[570.97,0.7],[570.98,18.53],[570.99,7.01],[571.0,5.05]]]
["binance-futures","BNBUSDT",1724573504920,[[570.64,2.5],[570.62,0.16],[570.61,1.37],[570.6,0.76],[570.59,0.03]],[[570.65,33.1],[570.66,4.57],[570.67,3.29],[570.68,27.96],[570.69,8.95]]]
["binance-futures","BNBUSDT",1724573522235,[[571.07,52.89],[571.06,19.5],[571.05,12.58],[571.04,19.97],[571.03,2.55]],[[571.08,0.09],[571.09,0.34],[571.1,0.09],[571.11,0.75],[571.12,0.72]]]
["binance-futures","BNBUSDT",1724573548404,[[571.06,2.76],[571.05,0.01],[571.04,0.7],[571.03,0.76],[571.01,0.03]],[[571.07,12.62],[571.08,10.88],[571.09,11.54],[571.1,15.56],[571.11,8.15]]]
["binance-futures","BNBUSDT",1724573589276,[[570.87,0.01],[570.85,0.03],[570.84,0.08],[570.83,0.01],[570.81,0.7]],[[570.88,69.74],[570.89,26.37],[570.9,12.12],[570.91,4.16],[570.92,19.64]]]
["binance-futures","BNBUSDT",1724573621468,[[570.91,9.36],[570.9,0.7],[570.89,0.7],[570.88,2.41],[570.87,3.26]],[[570.92,12.36],[570.93,0.7],[570.94,3.41],[570.95,7.82],[570.96,7.0]]]
["binance-futures","BNBUSDT",1724573686751,[[571.43,12.84],[571.42,0.7],[571.41,0.7],[571.4,6.99],[571.39,8.05]],[[571.44,4.85],[571.45,1.06],[571.46,1.3],[571.47,0.7],[571.48,2.17]]]
["binance-futures","BNBUSDT",1724573701548,[[572.09,0.56],[572.07,1.55],[572.06,6.96],[572.05,6.23],[572.03,21.52]],[[572.1,18.69],[572.12,3.03],[572.13,1.79],[572.14,8.12],[572.15,5.36]]]
["binance-futures","BNBUSDT",1724573738411,[[572.47,40.71],[572.46,18.18],[572.45,14.08],[572.44,12.78],[572.43,7.9]],[[572.48,2.04],[572.49,0.04],[572.5,15.65],[572.51,0.72],[572.52,0.84]]]
["binance-futures","BNBUSDT",1724573768493,[[572.91,22.43],[572.9,4.32],[572.89,9.67],[572.88,9.79],[572.87,7.55]],[[572.92,2.11],[572.95,2.83],[572.96,0.52],[572.97,1.2],[572.98,0.03]]]
["binance-futures","BNBUSDT",1724573817552,[[572.89,12.44],[572.88,2.66],[572.87,0.74],[572.86,8.45],[572.85,10.37]],[[572.9,14.07],[572.91,2.2],[572.92,1.78],[572.93,0.7],[572.94,5.24]]]
["binance-futures","BNBUSDT",1724573848573,[[572.73,1.57],[572.71,0.7],[572.7,0.89],[572.69,4.9],[572.68,9.44]],[[572.74,15.73],[572.75,1.06],[572.76,0.03],[572.77,0.76],[572.78,1.49]]]
["binance-futures","BNBUSDT",1724573886084,[[572.72,32.82],[572.71,23.88],[572.7,16.86],[572.69,13.91],[572.68,18.3]],[[572.73,0.03],[572.75,0.7],[572.76,0.03],[572.77,0.84],[572.78,0.82]]]
["binance-futures","BNBUSDT",1724573902511,[[572.77,44.56],[572.76,22.01],[572.75,6.56],[572.74,4.31],[572.73,6.22]],[[572.78,0.55],[572.79,3.05],[572.8,0.02],[572.81,0.71],[572.82,0.03]]]
["binance-futures","BNBUSDT",1724573954397,[[573.33,32.43],[573.32,9.88],[573.31,0.71],[573.3,2.35],[573.29,8.67]],[[573.34,0.38],[573.35,1.56],[573.37,3.53],[573.38,3.52],[573.39,1.04]]]
["binance-futures","BNBUSDT",1724573967265,[[573.31,0.65],[573.3,0.02],[573.29,2.38],[573.28,17.02],[573.27,0.02]],[[573.32,15.07],[573.33,0.7],[573.34,0.7],[573.35,0.7],[573.36,1.71]]]
["binance-futures","BNBUSDT",1724574021451,[[573.42,9.84],[573.41,0.7],[573.4,9.26],[573.39,11.31],[573.38,6.4]],[[573.43,5.83],[573.44,1.41],[573.45,0.71],[573.46,5.18],[573.47,2.5]]]
["binance-futures","BNBUSDT",1724574052470,[[573.4,19.88],[573.39,1.7],[573.38,2.16],[573.37,3.9],[573.36,6.97]],[[573.41,6.06],[573.42,0.7],[573.43,0.7],[573.44,1.83],[573.45,0.7]]]
["binance-futures","BNBUSDT",1724574068541,[[573.68,12.93],[573.67,0.7],[573.66,13.69],[573.65,8.45],[573.64,2.9]],[[573.69,0.13],[573.7,0.21],[573.71,0.7],[573.72,0.73],[573.73,6.97]]]
["binance-futures","BNBUSDT",1724574102642,[[573.99,0.01],[573.98,11.39],[573.97,6.54],[573.96,0.36],[573.95,3.75]],[[574.0,20.9],[574.01,2.4],[574.02,13.48],[574.03,12.64],[574.04,7.22]]]
["binance-futures","BNBUSDT",1724574125566,[[573.71,0.01],[573.7,2.4]],[[573.72,31.98],[573.73,76.68],[573.74,9.97],[573.76,0.7],[573.77,2.41]]]
["binance-futures","BNBUSDT",1724574169656,[[573.16,1.56],[573.15,0.04],[573.14,0.02],[573.13,0.17],[573.12,3.08]],[[573.17,20.31],[573.18,3.81],[573.19,8.45],[573.2,15.14],[573.21,20.45]]]
["binance-futures","BNBUSDT",1724574215835,[[573.46,33.76],[573.45,9.23],[573.44,11.14],[573.43,0.7],[573.42,3.45]],[[573.47,0.06],[573.49,0.79],[573.5,5.75],[573.51,0.7],[573.53,0.09]]]
["binance-futures","BNBUSDT",1724574243762,[[573.53,7.76],[573.52,6.19],[573.51,3.19],[573.5,8.42],[573.49,6.65]],[[573.54,4.28],[573.57,4.12],[573.58,3.61],[573.59,1.43],[573.6,0.18]]]
["binance-futures","BNBUSDT",1724574312301,[[573.76,0.93],[573.74,0.7],[573.73,3.36],[573.72,1.41],[573.71,11.53]],[[573.77,23.41],[573.78,9.06],[573.79,5.96],[573.8,12.0],[573.81,10.21]]]
["binance-futures","BNBUSDT",1724574327302,[[573.86,1.94],[573.85,0.34],[573.84,0.05],[573.83,0.7],[573.82,3.14]],[[573.87,25.17],[573.88,0.77],[573.89,1.12],[573.9,1.73],[573.91,0.75]]]
["binance-futures","BNBUSDT",1724574377769,[[573.67,11.52],[573.66,7.11],[573.65,8.03],[573.64,18.38],[573.63,14.7]],[[573.68,0.01],[573.69,1.04],[573.7,0.01],[573.71,3.25],[573.72,7.08]]]
["binance-futures","BNBUSDT",1724574421759,[[573.8,15.46],[573.79,0.7],[573.78,0.7],[573.77,7.15],[573.76,5.09]],[[573.81,6.47],[573.82,0.7],[573.83,2.46],[573.84,6.43],[573.85,4.5]]]
["binance-futures","BNBUSDT",1724574477859,[[574.33,32.01],[574.32,13.29],[574.31,9.78],[574.3,0.7],[574.29,2.12]],[[574.34,7.89],[574.36,0.87],[574.37,3.81],[574.38,5.77],[574.39,11.09]]]
["binance-futures","BNBUSDT",1724574521727,[[574.27,20.46],[574.26,0.7],[574.25,0.7],[574.24,3.93],[574.23,15.69]],[[574.28,21.83],[574.3,0.87],[574.31,0.74],[574.32,1.74],[574.38,10.79]]]
["binance-futures","BNBUSDT",1724574557250,[[574.23,29.97],[574.22,10.16],[574.21,7.45],[574.2,19.63],[574.19,19.79]],[[574.24,0.93],[574.26,0.03],[574.27,2.7],[574.28,2.95],[574.3,8.1]]]
["binance-futures","BNBUSDT",1724574583098,[[574.47,0.85],[574.45,0.7],[574.44,0.7],[574.43,2.85],[574.42,4.68]],[[574.48,53.22],[574.49,10.52],[574.5,4.09],[574.51,0.7],[574.52,1.06]]]
["binance-futures","BNBUSDT",1724574636560,[[574.81,2.36],[574.8,1.25],[574.79,0.7],[574.78,2.03],[574.77,2.54]],[[574.82,10.05],[574.83,7.37],[574.84,20.44],[574.87,4.46],[574.88,0.79]]]
["binance-futures","BNBUSDT",1724574656711,[[574.48,9.2],[574.47,0.7],[574.46,0.7],[574.45,1.16],[574.44,6.86]],[[574.49,16.93],[574.5,5.32],[574.51,15.48],[574.52,14.2],[574.53,2.82]]]
["binance-futures","BNBUSDT",1724574713863,[[574.13,16.34],[574.12,0.71],[574.11,3.8],[574.1,0.7],[574.09,0.7]],[[574.14,2.06],[574.15,4.31],[574.16,6.16],[574.17,1.77],[574.2,1.76]]]
["binance-futures","BNBUSDT",1724574733442,[[573.91,0.87],[573.89,0.01],[573.88,0.7],[573.87,2.63],[573.86,0.02]],[[573.92,60.48],[573.93,13.8],[573.94,13.92],[573.95,17.24],[573.96,24.29]]]
["binance-futures","BNBUSDT",1724574766899,[[573.87,4.57],[573.86,0.71],[573.84,6.62],[573.83,2.85],[573.81,10.54]],[[573.88,6.99],[573.89,0.7],[573.9,4.65],[573.91,3.92],[573.92,3.5]]]
["binance-futures","BNBUSDT",1724574805415,[[574.07,6.53],[574.06,0.53],[574.05,8.82],[574.04,7.19],[574.03,7.33]],[[574.08,9.67],[574.09,3.95],[574.1,2.66],[574.11,7.77],[574.12,0.14]]]
["binance-futures","BNBUSDT",1724574842180,[[574.3,2.27],[574.29,3.12],[574.25,0.43],[574.24,6.65],[574.23,3.8]],[[574.33,38.75],[574.34,3.9],[574.35,9.8],[574.36,19.11],[574.37,15.88]]]
["binance-futures","BNBUSDT",1724574886770,[[573.72,6.83],[573.71,0.7],[573.7,3.5],[573.69,12.48],[573.68,10.86]],[[573.73,6.85],[573.74,0.73],[573.75,0.7],[573.76,12.47],[573.77,6.73]]]
["binance-futures","BNBUSDT",1724574939611,[[573.58,6.54],[573.57,0.7],[573.56,0.7],[573.55,2.69],[573.54,6.97]],[[573.59,11.78],[573.6,4.58],[573.61,0.7],[573.62,2.12],[573.63,2.75]]]
["binance-futures","BNBUSDT",1724574973417,[[574.06,7.37],[574.05,0.7],[574.04,5.32],[574.03,9.95],[574.02,7.83]],[[574.07,13.16],[574.08,0.7],[574.09,0.7],[574.1,2.47],[574.11,4.57]]]
["binance-futures","BNBUSDT",1724575020536,[[573.91,6.55],[573.9,0.72],[573.89,3.66],[573.88,6.43],[573.87,2.41]],[[573.92,3.2],[573.93,0.71],[573.94,0.71],[573.95,12.6],[573.96,14.06]]]
["binance-futures","BNBUSDT",1724575032155,[[574.03,1.22],[574.02,0.7],[574.01,0.73],[574.0,0.7],[573.99,1.71]],[[574.04,55.3],[574.05,11.76],[574.06,11.2],[574.07,26.33],[574.08,22.09]]]
["binance-futures","BNBUSDT",1724575105250,[[573.93,6.7],[573.92,0.7],[573.91,0.7],[573.9,0.7],[573.89,17.1]],[[573.94,15.97],[573.95,0.71],[573.96,0.75],[573.97,4.53],[573.98,4.7]]]
["binance-futures","BNBUSDT",1724575137250,[[574.39,0.1],[574.38,0.7],[574.37,2.41],[574.36,3.91],[574.35,4.9]],[[574.4,49.7],[574.41,19.92],[574.42,14.45],[574.43,20.42],[574.44,14.98]]]
["binance-futures","BNBUSDT",1724575186818,[[574.41,34.43],[574.4,12.45],[574.39,0.72],[574.38,0.7],[574.37,1.41]],[[574.42,0.03],[574.44,0.03],[574.45,0.61],[574.46,1.74],[574.47,4.12]]]
["binance-futures","BNBUSDT",1724575193479,[[574.49,17.83],[574.48,10.57],[574.47,6.92],[574.46,10.92],[574.45,7.18]],[[574.5,1.05],[574.54,4.32],[574.55,1.78],[574.56,3.89],[574.57,2.44]]]
["binance-futures","BNBUSDT",1724575261258,[[574.5,10.02],[574.49,0.9],[574.48,0.72],[574.47,3.2],[574.46,8.26]],[[574.51,1.94],[574.52,0.7],[574.53,2.86],[574.54,5.69],[574.55,12.18]]]
["binance-futures","BNBUSDT",1724575265519,[[574.38,23.15],[574.37,15.22],[574.36,27.37],[574.35,14.43],[574.34,17.17]],[[574.39,0.89],[574.4,0.7],[574.41,2.5],[574.42,4.66],[574.43,7.68]]]
["binance-futures","BNBUSDT",1724575329052,[[574.5,2.72],[574.48,0.7],[574.47,4.21],[574.46,5.62]],[[574.51,13.02],[574.52,5.15],[574.53,0.7],[574.54,11.09],[574.55,7.78]]]
["binance-futures","BNBUSDT",1724575369876,[[574.01,2.82],[574.0,0.32],[573.99,0.53],[573.98,0.03],[573.97,5.03]],[[574.02,38.1],[574.03,3.9],[574.04,23.62],[574.05,12.54],[574.06,4.8]]]
["binance-futures","BNBUSDT",1724575436505,[[573.37,8.52],[573.35,0.71],[573.33,0.7],[573.27,0.81],[573.25,6.24]],[[573.38,19.47],[573.39,1.72],[573.4,2.0],[573.41,3.2],[573.42,6.54]]]
["binance-futures","BNBUSDT",1724575460413,[[573.38,36.13],[573.37,8.87],[573.36,7.97],[573.34,20.94],[573.33,1.41]],[[573.39,1.97],[573.4,2.7],[573.41,0.7],[573.42,0.77],[573.43,6.72]]]
["binance-futures","BNBUSDT",1724575525483,[[573.06,0.21],[573.0,0.02],[572.99,9.3],[572.96,8.28],[572.94,5.85]],[[573.07,49.74],[573.08,7.21],[573.09,19.6],[573.1,26.77],[573.11,4.07]]]
["binance-futures","BNBUSDT",1724575544291,[[573.38,8.1],[573.37,0.7],[573.36,0.7],[573.35,0.71],[573.34,11.74]],[[573.39,12.74],[573.4,4.92],[573.41,2.74],[573.42,4.16],[573.43,5.53]]]
["binance-futures","BNBUSDT",1724575584333,[[573.16,31.16],[573.15,0.7],[573.14,10.28],[573.13,17.29],[573.12,21.72]],[[573.17,0.74],[573.18,0.71],[573.19,0.7],[573.2,1.77],[573.21,3.08]]]
["binance-futures","BNBUSDT",1724575649281,[[573.11,0.37],[573.1,0.01],[573.06,0.87],[573.05,3.58],[573.04,1.77]],[[573.12,64.78],[573.13,24.06],[573.14,15.54],[573.15,5.99],[573.16,7.98]]]
["binance-futures","BNBUSDT",1724575695461,[[572.9,9.85],[572.89,1.09],[572.88,4.7],[572.87,3.37],[572.86,10.32]],[[572.91,0.77],[572.92,0.74],[572.93,0.09],[572.94,0.89],[572.95,0.87]]]
["binance-futures","BNBUSDT",1724575742206,[[573.03,7.64],[573.02,3.35],[573.01,8.23],[573.0,17.23],[572.99,1.43]],[[573.04,16.58],[573.05,10.77],[573.06,12.1],[573.07,12.58],[573.08,23.9]]]
["binance-futures","BNBUSDT",1724575791302,[[572.8,39.3],[572.79,19.39],[572.78,19.65],[572.77,12.55],[572.76,12.85]],[[572.81,1.35],[572.82,0.74],[572.83,0.7],[572.87,1.15],[572.97,42.14]]]
["binance-futures","BNBUSDT",1724575803028,[[572.97,16.69],[572.96,1.2],[572.95,4.51],[572.94,14.79],[572.93,10.35]],[[572.98,14.94],[572.99,5.89],[573.0,2.12],[573.01,5.0],[573.02,6.0]]]
["binance-futures","BNBUSDT",1724575862974,[[572.81,4.07],[572.79,0.02],[572.77,9.89],[572.76,0.32],[572.74,2.01]],[[572.82,35.64],[572.83,16.34],[572.84,12.32],[572.85,21.77],[572.86,27.03]]]
["binance-futures","BNBUSDT",1724575893602,[[573.11,16.47],[573.1,0.7],[573.09,0.72],[573.08,0.7],[573.07,10.73]],[[573.12,14.46],[573.13,3.07],[573.14,6.48],[573.15,4.38],[573.16,24.56]]]
["binance-futures","BNBUSDT",1724575930092,[[573.2,3.86],[573.19,66.19],[573.17,0.03],[573.16,1.11],[573.15,1.71]],[[573.21,22.08],[573.22,4.68],[573.23,13.59],[573.24,37.13],[573.25,6.37]]]
["binance-futures","BNBUSDT",1724575959982,[[573.28,40.67],[573.27,7.75],[573.26,14.6],[573.25,20.23],[573.24,11.27]],[[573.29,0.68],[573.31,0.01],[573.32,0.7],[573.33,0.7],[573.35,4.96]]]
["binance-futures","BNBUSDT",1724575989129,[[573.13,7.51],[573.12,1.57],[573.11,2.57],[573.1,6.61],[573.09,5.47]],[[573.14,11.92],[573.15,2.5],[573.16,6.03],[573.17,8.94],[573.18,11.24]]]
["binance-futures","BNBUSDT",1724576036886,[[573.26,0.84],[573.25,1.41],[573.24,1.04],[573.23,13.34],[573.22,11.17]],[[573.27,18.4],[573.28,2.84],[573.29,6.31],[573.3,5.34],[573.31,2.54]]]
["binance-futures","BNBUSDT",1724576087529,[[573.58,7.8],[573.57,0.7],[573.56,2.0],[573.55,12.13],[573.54,21.26]],[[573.59,2.88],[573.6,4.38],[573.61,0.87],[573.63,4.42],[573.65,4.33]]]
["binance-futures","BNBUSDT",1724576115451,[[573.86,13.11],[573.85,6.94],[573.84,5.21],[573.83,5.83],[573.82,18.03]],[[573.87,0.76],[573.88,0.01],[573.89,1.09],[573.9,1.16],[573.92,0.02]]]
["binance-futures","BNBUSDT",1724576165635,[[573.26,7.66],[573.25,0.78],[573.24,0.55],[573.23,1.71],[573.22,1.81]],[[573.27,32.06],[573.28,6.32],[573.29,4.57],[573.3,7.76],[573.31,5.81]]]
["binance-futures","BNBUSDT",1724576206828,[[573.37,0.19],[573.36,0.56],[573.35,0.01],[573.32,0.01],[573.31,13.5]],[[573.38,50.41],[573.39,11.65],[573.4,10.91],[573.41,13.84],[573.42,15.08]]]
["binance-futures","BNBUSDT",1724576233230,[[572.9,14.12],[572.89,3.21],[572.88,0.7],[572.87,9.55],[572.86,9.83]],[[572.91,6.67],[572.92,4.14],[572.93,12.99],[572.94,7.97],[572.97,4.87]]]
["binance-futures","BNBUSDT",1724576298688,[[572.67,10.87],[572.65,3.57],[572.64,0.7],[572.63,5.35]],[[572.68,21.45],[572.69,0.96],[572.7,0.09],[572.71,3.78],[572.72,2.69]]]
["binance-futures","BNBUSDT",1724576372355,[[573.1,3.19],[573.09,0.74],[573.08,0.7],[573.07,3.6],[573.06,12.82]],[[573.11,13.01],[573.12,14.22],[573.13,7.59],[573.14,21.78],[573.15,21.77]]]
["binance-futures","BNBUSDT",1724576397214,[[572.97,4.79],[572.95,4.19],[572.94,0.74],[572.93,3.09],[572.91,2.37]],[[572.98,20.84],[572.99,2.04],[573.0,0.71],[573.01,2.47],[573.02,3.71]]]
["binance-futures","BNBUSDT",1724576441639,[[573.18,1.18],[573.17,0.03],[573.15,0.03],[573.14,1.76],[573.13,3.77]],[[573.19,17.84],[573.2,4.6],[573.21,0.7],[573.22,0.71],[573.23,7.68]]]
["binance-futures","BNBUSDT",1724576442777,[[573.18,3.76],[573.17,0.73],[573.15,0.73],[573.14,2.41],[573.13,2.86]],[[573.19,12.76],[573.2,4.6],[573.21,0.7],[573.22,0.71],[573.23,4.45]]]
["binance-futures","BNBUSDT",1724576508837,[[573.7,33.89],[573.69,18.77],[573.68,8.78],[573.67,16.81],[573.66,14.67]],[[573.71,3.29],[573.72,0.04],[573.73,6.66],[573.74,14.64],[573.77,1.43]]]
["binance-futures","BNBUSDT",1724576525791,[[573.92,23.01],[573.9,6.19],[573.89,13.57],[573.88,8.46],[573.87,0.73]],[[573.93,0.01],[573.95,4.84],[573.97,4.51],[573.99,3.34],[574.02,0.15]]]
["binance-futures","BNBUSDT",1724576559778,[[573.37,3.97],[573.35,0.74],[573.34,2.51],[573.33,3.9],[573.32,0.7]],[[573.38,31.26],[573.39,9.75],[573.4,4.1],[573.41,0.7],[573.42,7.71]]]
["binance-futures","BNBUSDT",1724576595387,[[573.0,4.99],[572.99,0.76],[572.98,0.7],[572.97,0.7],[572.95,8.13]],[[573.01,17.65],[573.02,12.97],[573.03,9.13],[573.04,5.0],[573.05,3.23]]]
["binance-futures","BNBUSDT",1724576649695,[[572.92,2.44],[572.9,0.8],[572.89,4.27],[572.88,20.4],[572.86,18.85]],[[572.93,35.44],[572.94,12.08],[572.95,11.14],[572.96,8.41],[572.97,0.75]]]
["binance-futures","BNBUSDT",1724576676796,[[572.82,42.08],[572.81,15.97],[572.8,15.26],[572.79,12.32],[572.78,14.03]],[[572.83,6.2],[572.84,0.43],[572.85,0.7],[572.87,1.71],[572.88,0.83]]]
["binance-futures","BNBUSDT",1724576710376,[[572.76,34.74],[572.75,4.79],[572.74,6.68],[572.73,7.71],[572.72,5.88]],[[572.77,2.33],[572.78,0.7],[572.79,1.04],[572.8,2.5],[572.81,0.75]]]
["binance-futures","BNBUSDT",1724576759545,[[572.87,15.47],[572.85,1.8],[572.83,4.92],[572.82,7.68],[572.81,11.81]],[[572.88,2.94],[572.89,1.04],[572.9,0.7],[572.91,4.48],[572.92,7.79]]]
["binance-futures","BNBUSDT",1724576812384,[[572.57,0.6],[572.56,0.7],[572.55,0.7],[572.54,0.7],[572.53,2.7]],[[572.58,28.15],[572.59,4.45],[572.6,6.3],[572.61,14.74],[572.62,11.73]]]
["binance-futures","BNBUSDT",1724576841038,[[572.44,21.73],[572.43,1.8],[572.42,5.06],[572.41,0.7],[572.4,4.07]],[[572.45,10.98],[572.46,10.46],[572.48,19.76],[572.49,6.62],[572.5,10.19]]]
["binance-futures","BNBUSDT",1724576894243,[[572.33,27.77],[572.32,4.56],[572.31,4.79],[572.3,20.82],[572.29,9.09]],[[572.34,3.55],[572.35,4.14],[572.36,4.14],[572.37,4.14],[572.38,0.71]]]
["binance-futures","BNBUSDT",1724576912568,[[572.49,35.97],[572.48,11.08],[572.47,6.8],[572.46,10.4],[572.45,16.46]],[[572.5,0.96],[572.51,3.7],[572.52,0.03],[572.54,0.01],[572.56,14.34]]]
["binance-futures","BNBUSDT",1724576948822,[[572.41,0.03],[572.4,0.17],[572.39,0.72],[572.38,0.01],[572.37,0.7]],[[572.42,17.01],[572.43,2.35],[572.44,12.31],[572.45,13.86],[572.46,29.33]]]
["binance-futures","BNBUSDT",1724577017217,[[571.75,38.03],[571.74,14.15],[571.73,13.99],[571.72,6.34],[571.71,1.52]],[[571.76,2.82],[571.77,0.7],[571.78,2.28],[571.79,16.25],[571.8,8.7]]]
["binance-futures","BNBUSDT",1724577026188,[[571.62,2.82],[571.6,2.87],[571.59,4.63],[571.58,6.78]],[[571.63,13.47],[571.64,5.22],[571.65,0.86],[571.66,9.09],[571.67,7.14]]]
["binance-futures","BNBUSDT",1724577088701,[[571.82,4.14],[571.81,0.7],[571.8,0.71],[571.79,4.51],[571.78,2.81]],[[571.83,7.33],[571.84,5.18],[571.85,2.54],[571.86,1.22],[571.87,5.01]]]
["binance-futures","BNBUSDT",1724577104585,[[571.93,26.21],[571.92,12.85],[571.91,25.16],[571.9,17.83],[571.89,24.5]],[[571.94,0.42],[571.97,4.03],[571.98,0.74],[572.02,0.36],[572.29,2.34]]]
["binance-futures","BNBUSDT",1724577156574,[[571.99,19.24],[571.98,2.47],[571.97,6.42],[571.96,13.79],[571.95,6.24]],[[572.0,1.26],[572.03,3.7],[572.04,0.79],[572.07,0.72],[572.08,4.06]]]
["binance-futures","BNBUSDT",1724577206308,[[572.22,12.68],[572.21,0.96],[572.2,5.09],[572.19,4.64],[572.18,4.66]],[[572.23,11.98],[572.24,4.16],[572.25,0.7],[572.26,0.73],[572.27,1.02]]]
["binance-futures","BNBUSDT",1724577278791,[[572.03,45.39],[572.02,11.11],[572.01,11.19],[572.0,0.7],[571.99,0.7]],[[572.04,3.74],[572.06,7.06],[572.08,7.56],[572.09,2.14],[572.1,5.26]]]
["binance-futures","BNBUSDT",1724577317955,[[572.02,18.95],[572.01,4.5],[572.0,5.36],[571.99,6.1],[571.98,10.3]],[[572.03,7.11],[572.04,0.7],[572.05,0.7],[572.06,0.7],[572.07,0.7]]]
["binance-futures","BNBUSDT",1724577356654,[[571.81,7.62],[571.79,3.26],[571.78,0.7],[571.77,2.11],[571.22,0.2]],[[571.82,14.08],[571.83,1.7],[571.84,0.7],[571.85,2.87],[571.86,10.28]]]
["binance-futures","BNBUSDT",1724577374486,[[571.55,8.28],[571.54,0.7],[571.53,0.7],[571.52,1.07],[571.51,16.28]],[[571.56,11.69],[571.57,0.72],[571.59,2.42],[571.6,3.12],[571.61,4.86]]]
["binance-futures","BNBUSDT",1724577431250,[[571.28,9.46],[571.26,0.7],[571.25,4.38],[571.24,6.01],[571.23,5.18]],[[571.29,14.72],[571.3,1.45],[571.31,1.7],[571.32,3.85],[571.33,5.1]]]
["binance-futures","BNBUSDT",1724577466314,[[571.55,5.42],[571.54,0.7],[571.53,6.17],[571.52,7.25],[571.51,0.72]],[[571.56,10.78],[571.57,8.09],[571.58,9.53],[571.59,0.01],[571.6,1.0]]]
["binance-futures","BNBUSDT",1724577502917,[[571.42,4.18],[571.41,0.7],[571.4,3.0],[571.39,5.7],[571.38,2.11]],[[571.43,18.18],[571.44,0.33],[571.46,5.59],[571.47,8.2],[571.48,4.39]]]
["binance-futures","BNBUSDT",1724577534836,[[571.32,15.15],[571.31,8.43],[571.29,0.86]],[[571.33,5.33],[571.34,0.7],[571.35,4.39],[571.36,6.8],[571.37,5.14]]]
["binance-futures","BNBUSDT",1724577569616,[[571.91,40.21],[571.9,3.06],[571.89,5.05],[571.88,4.16],[571.86,4.56]],[[571.92,1.61],[571.94,1.3],[571.95,0.79],[571.96,1.15],[571.97,1.76]]]
["binance-futures","BNBUSDT",1724577622779,[[571.96,1.45],[571.94,0.7],[571.93,4.12],[571.92,4.56],[571.9,0.7]],[[571.97,13.38],[571.98,4.02],[571.99,0.7],[572.0,3.73],[572.01,13.82]]]
["binance-futures","BNBUSDT",1724577673253,[[571.96,0.56],[571.92,2.8],[571.91,15.08],[571.9,0.73],[571.89,2.12]],[[571.97,37.31],[571.98,18.7],[571.99,14.58],[572.0,17.3],[572.01,5.24]]]
["binance-futures","BNBUSDT",1724577699841,[[571.83,12.99],[571.82,0.7],[571.81,3.43],[571.8,7.5],[571.71,23.89]],[[571.84,3.1],[571.85,1.04],[571.86,6.86],[571.87,1.63],[571.88,3.99]]]
["binance-futures","BNBUSDT",1724577756018,[[572.57,47.28],[572.56,5.43],[572.55,0.7],[572.53,8.8],[572.52,2.94]],[[572.58,0.24],[572.59,0.02],[572.6,4.14],[572.61,1.21],[572.62,0.03]]]
["binance-futures","BNBUSDT",1724577787151,[[572.87,8.45],[572.86,0.7],[572.85,5.39],[572.84,4.79],[572.83,3.05]],[[572.88,15.77],[572.89,2.46],[572.9,1.07],[572.91,0.92],[572.92,7.64]]]
["binance-futures","BNBUSDT",1724577857961,[[572.28,4.78],[572.25,0.01],[572.23,2.04],[572.22,0.02],[572.21,1.87]],[[572.29,26.33],[572.3,18.04],[572.31,14.05],[572.32,8.02],[572.33,13.94]]]
["binance-futures","BNBUSDT",1724577877315,[[572.21,0.73],[572.2,0.71],[572.18,6.14],[572.17,4.36],[572.16,3.98]],[[572.22,15.42],[572.23,4.81],[572.24,13.15],[572.25,20.35],[572.26,12.97]]]
["binance-futures","BNBUSDT",1724577935428,[[572.25,12.08],[572.24,9.88],[572.21,0.03],[572.2,10.54],[572.19,1.06]],[[572.26,31.15],[572.27,20.64],[572.28,9.78],[572.29,11.35],[572.3,29.46]]]
["binance-futures","BNBUSDT",1724577966929,[[572.8,56.07],[572.79,8.56],[572.78,23.8],[572.77,13.77],[572.76,15.25]],[[572.81,1.34],[572.82,0.03],[572.83,0.82],[572.84,1.71],[572.85,1.76]]]
["binance-futures","BNBUSDT",1724578024849,[[572.97,0.04],[572.95,0.06],[572.94,2.29],[572.93,1.44],[572.92,0.71]],[[572.98,19.98],[572.99,2.39],[573.0,6.8],[573.01,1.77],[573.02,4.99]]]
["binance-futures","BNBUSDT",1724578076582,[[572.8,23.88],[572.79,2.7],[572.78,4.29],[572.77,2.51],[572.76,4.66]],[[572.81,4.06],[572.83,0.7],[572.84,0.7],[572.85,4.5],[572.89,9.32]]]
["binance-futures","BNBUSDT",1724578113071,[[572.32,40.16],[572.31,16.99],[572.3,15.01],[572.29,18.46],[572.28,15.78]],[[572.33,1.56],[572.35,1.74],[572.36,4.59],[572.37,3.55],[572.39,1.07]]]
["binance-futures","BNBUSDT",1724578140292,[[572.33,0.04],[572.29,7.33],[572.28,8.1],[572.22,2.0],[572.21,6.24]],[[572.38,50.27],[572.39,12.51],[572.4,28.03],[572.41,18.85],[572.42,24.44]]]
["binance-futures","BNBUSDT",1724578188112,[[572.27,5.27],[572.26,0.71],[572.25,0.7],[572.24,6.09],[572.23,0.71]],[[572.28,44.3],[572.29,19.09],[572.3,11.18],[572.31,15.64],[572.32,14.99]]]
["binance-futures","BNBUSDT",1724578227893,[[572.08,5.49],[572.05,0.7],[572.04,0.7],[571.81,1.07],[571.75,2.13]],[[572.09,25.89],[572.1,5.15],[572.11,8.01],[572.12,10.16],[572.13,8.68]]]
["binance-futures","BNBUSDT",1724578285696,[[571.81,31.2],[571.8,26.51],[571.79,37.82],[571.78,15.68],[571.77,22.54]],[[571.82,1.1],[571.84,0.34],[571.85,0.7],[571.86,0.73],[571.87,0.7]]]
["binance-futures","BNBUSDT",1724578309938,[[572.06,25.03],[572.05,14.04],[572.04,10.62],[572.03,8.64],[572.02,2.77]],[[572.07,18.92],[572.08,0.7],[572.09,2.29],[572.1,4.0],[572.13,1.73]]]
["binance-futures","BNBUSDT",1724578346962,[[572.34,28.18],[572.33,8.07],[572.32,0.89],[572.31,0.87],[572.29,10.56]],[[572.35,0.2],[572.39,0.34],[572.4,0.7],[572.41,2.77],[572.42,4.43]]]
["binance-futures","BNBUSDT",1724578396806,[[572.36,7.27],[572.35,3.07],[572.34,15.35],[572.33,13.38],[572.32,7.14]],[[572.37,1.43],[572.38,0.71],[572.39,0.7],[572.4,4.25],[572.41,3.68]]]
["binance-futures","BNBUSDT",1724578437743,[[571.76,0.7],[571.75,9.39],[571.71,2.02],[571.7,4.21]],[[571.77,24.51],[571.78,3.73],[571.8,5.88],[571.81,16.14],[571.82,24.5]]]
["binance-futures","BNBUSDT",1724578493106,[[572.59,2.28]],[[572.6,29.2],[572.61,3.16],[572.62,14.6],[572.63,27.0],[572.64,8.03]]]
["binance-futures","BNBUSDT",1724578534744,[[572.44,4.39],[572.42,1.74],[572.4,2.43],[572.39,11.02],[572.36,6.99]],[[572.45,14.98],[572.46,3.91],[572.47,3.35],[572.48,7.2],[572.49,3.21]]]
["binance-futures","BNBUSDT",1724578546084,[[572.2,0.01],[572.19,0.87],[572.18,0.74],[572.17,0.87],[572.12,6.62]],[[572.21,56.66],[572.22,20.8],[572.23,5.42],[572.24,14.02],[572.25,13.45]]]
["binance-futures","BNBUSDT",1724578617935,[[572.41,34.9],[572.4,8.43],[572.39,15.34],[572.38,9.99],[572.37,5.46]],[[572.42,0.05],[572.43,0.7],[572.44,0.77],[572.45,0.03],[572.46,0.75]]]
["binance-futures","BNBUSDT",1724578627435,[[572.14,15.12],[572.13,0.7],[572.12,0.86],[572.11,5.21],[572.1,10.67]],[[572.15,0.69],[572.17,0.71],[572.18,0.7],[572.19,0.7],[572.2,2.98]]]
["binance-futures","BNBUSDT",1724578699520,[[571.66,2.12],[571.63,2.23],[571.62,5.38],[571.6,6.72],[571.59,8.61]],[[571.67,9.91],[571.68,0.7],[571.69,2.34],[571.7,11.58],[571.71,12.79]]]
["binance-futures","BNBUSDT",1724578733168,[[571.96,1.99],[571.93,0.01],[571.92,2.91],[571.91,4.98],[571.9,4.41]],[[571.97,44.08],[571.98,7.43],[571.99,17.4],[572.0,3.75],[572.01,0.79]]]
["binance-futures","BNBUSDT",1724578793610,[[572.32,0.21],[572.29,2.2],[572.28,4.71],[572.27,4.27]],[[572.33,31.45],[572.34,10.13],[572.35,0.71],[572.36,0.94],[572.37,0.71]]]
["binance-futures","BNBUSDT",1724578845083,[[572.67,3.8],[572.65,4.88],[572.64,0.7],[572.55,15.99],[572.5,2.36]],[[572.68,66.49],[572.69,12.72],[572.7,6.06],[572.71,15.25],[572.72,11.19]]]
["binance-futures","BNBUSDT",1724578883256,[[572.69,0.41],[572.68,0.7],[572.67,0.71],[572.66,2.27],[572.65,6.37]],[[572.7,12.56],[572.72,4.9],[572.73,6.81],[572.74,5.89],[572.75,5.37]]]
["binance-futures","BNBUSDT",1724578898804,[[572.84,22.71],[572.83,4.17],[572.82,4.4],[572.81,6.25],[572.8,14.22]],[[572.85,0.01],[572.87,1.51],[572.88,0.77],[572.92,10.89],[572.93,24.92]]]
["binance-futures","BNBUSDT",1724578949692,[[573.2,24.9],[573.19,15.08],[573.18,4.04],[573.16,11.44],[573.12,8.51]],[[573.21,0.5],[573.22,0.05],[573.23,0.7],[573.24,0.81],[573.25,0.79]]]
["binance-futures","BNBUSDT",1724578982457,[[573.41,19.66],[573.4,7.07],[573.39,0.7],[573.38,0.7],[573.37,4.01]],[[573.42,17.54],[573.43,0.73],[573.44,0.88],[573.45,1.45],[573.46,0.28]]]
["binance-futures","BNBUSDT",1724579045077,[[573.67,42.56],[573.66,19.68],[573.65,10.73],[573.64,6.84],[573.63,4.21]],[[573.68,0.17],[573.69,0.02],[573.7,2.7],[573.71,0.05],[573.72,0.99]]]
["binance-futures","BNBUSDT",1724579062428,[[573.61,1.61],[573.58,2.64],[573.57,0.7],[573.56,2.5],[573.55,4.46]],[[573.62,21.04],[573.63,1.58],[573.64,3.27],[573.65,5.66],[573.66,4.4]]]
["binance-futures","BNBUSDT",1724579109325,[[573.68,40.05],[573.67,9.28],[573.66,4.5],[573.65,4.58],[573.64,15.21]],[[573.69,2.88],[573.72,3.84],[573.73,8.05],[573.74,4.5],[573.76,4.51]]]
["binance-futures","BNBUSDT",1724579148853,[[573.76,2.39],[573.74,0.7],[573.73,0.71],[573.72,0.7],[573.69,21.11]],[[573.77,19.83],[573.78,0.76],[573.79,2.92],[573.8,5.92],[573.81,9.23]]]
["binance-futures","BNBUSDT",1724579207100,[[573.41,23.35],[573.4,16.8],[573.39,10.48],[573.38,18.62],[573.37,20.31]],[[573.42,0.01],[573.43,0.7],[573.44,2.04],[573.45,4.54],[573.46,10.63]]]
["binance-futures","BNBUSDT",1724579246438,[[573.19,2.5],[573.18,0.71],[573.17,0.71],[573.16,0.7],[573.15,1.12]],[[573.2,14.91],[573.21,0.76],[573.22,0.7],[573.23,9.91],[573.24,8.4]]]
["binance-futures","BNBUSDT",1724579292820,[[572.98,2.23],[572.97,0.7],[572.96,0.7]],[[572.99,43.7],[573.0,16.34],[573.01,8.48],[573.02,8.81],[573.03,12.23]]]
["binance-futures","BNBUSDT",1724579310437,[[573.09,11.34],[573.08,4.98],[573.07,5.44],[573.06,4.7],[573.05,6.39]],[[573.1,12.18],[573.11,0.03],[573.12,2.13],[573.17,3.8],[573.18,6.08]]]
["binance-futures","BNBUSDT",1724579392280,[[572.78,3.14],[572.77,2.01],[572.76,0.01],[572.75,0.8],[572.72,5.39]],[[572.79,31.22],[572.8,5.56],[572.81,15.37],[572.82,13.25],[572.85,5.77]]]
["binance-futures","BNBUSDT",1724579410285,[[572.89,5.1],[572.88,2.53],[572.87,3.55],[572.86,9.19],[572.85,3.77]],[[572.9,5.87],[572.91,0.76],[572.92,1.18],[572.93,5.65],[572.94,9.32]]]
["binance-futures","BNBUSDT",1724579484300,[[572.82,4.09],[572.8,3.89],[572.79,5.88],[572.78,2.4],[572.77,5.19]],[[572.83,19.1],[572.86,1.7],[572.87,15.55],[572.88,14.85],[572.89,18.03]]]
["binance-futures","BNBUSDT",1724579523234,[[572.88,6.41],[572.87,0.7],[572.86,10.33],[572.85,1.23],[572.84,5.14]],[[572.89,11.51],[572.9,0.7],[572.91,9.04],[572.92,6.25],[572.93,2.83]]]
["binance-futures","BNBUSDT",1724579568232,[[573.1,8.78],[573.09,0.7],[573.08,5.65],[573.07,8.42],[573.06,9.82]],[[573.11,1.84],[573.13,0.7],[573.14,3.22],[573.15,3.5],[573.16,4.52]]]
["binance-futures","BNBUSDT",1724579600446,[[573.2,4.71],[573.19,1.8],[573.17,6.56],[573.16,3.8],[573.15,14.19]],[[573.21,10.66],[573.23,1.99],[573.24,5.35],[573.25,0.08],[573.26,10.72]]]
["binance-futures","BNBUSDT",1724579642202,[[573.01,5.23],[573.0,4.67],[572.98,13.71],[572.97,7.41],[572.96,8.6]],[[573.02,8.01],[573.03,6.31],[573.05,3.22],[573.06,0.03],[573.07,5.01]]]
["binance-futures","BNBUSDT",1724579711121,[[572.91,3.2],[572.9,0.11],[572.89,7.13],[572.88,2.25],[572.87,0.76]],[[572.92,35.87],[572.93,12.85],[572.94,18.01],[572.95,13.62],[572.96,13.42]]]
["binance-futures","BNBUSDT",1724579772808,[[572.68,0.98],[572.67,0.7],[572.66,6.77],[572.64,8.17],[572.63,5.06]],[[572.69,3.93],[572.71,0.41],[572.72,1.11],[572.73,2.45],[572.74,7.84]]]
["binance-futures","BNBUSDT",1724579816821,[[572.64,0.01],[572.63,0.03],[572.6,8.85],[572.59,10.37],[572.58,11.06]],[[572.65,54.88],[572.66,13.01],[572.67,0.01],[572.69,11.01],[572.7,13.57]]]
["binance-futures","BNBUSDT",1724579849736,[[572.88,0.86],[572.86,1.58],[572.85,6.01],[572.84,0.72],[572.81,2.5]],[[572.89,18.2],[572.9,0.06],[572.91,2.36],[572.92,3.81],[572.93,12.09]]]
["binance-futures","BNBUSDT",1724579895407,[[572.63,25.81],[572.62,0.7],[572.61,1.68],[572.59,1.61],[572.58,12.43]],[[572.64,1.17],[572.65,5.43],[572.66,10.08],[572.67,4.27],[572.68,9.46]]]
["binance-futures","BNBUSDT",1724580003965,[[572.55,18.29],[572.54,4.52],[572.53,11.14],[572.52,6.29],[572.51,13.72]],[[572.56,2.66],[572.57,4.01],[572.58,2.11],[572.59,0.7],[572.6,5.57]]]
["binance-futures","BNBUSDT",1724580026497,[[572.6,45.93],[572.59,16.24],[572.58,4.63],[572.57,16.07],[572.56,119.28]],[[572.61,3.04],[572.62,0.7],[572.63,0.7],[572.64,1.77],[572.65,11.23]]]
["binance-futures","BNBUSDT",1724580086340,[[572.48,11.78],[572.47,0.7],[572.46,5.87],[572.45,2.3],[572.44,5.94]],[[572.49,6.05],[572.5,0.7],[572.51,0.7],[572.52,0.7],[572.53,5.61]]]
["binance-futures","BNBUSDT",1724580140881,[[572.1,2.43],[572.09,0.7],[572.08,1.14],[572.07,0.7],[572.06,4.73]],[[572.11,17.53],[572.12,1.82],[572.13,3.38],[572.14,10.3],[572.15,3.8]]]
["binance-futures","BNBUSDT",1724580184191,[[571.85,7.44],[571.81,0.2],[571.8,1.67],[571.79,6.68],[571.77,18.71]],[[571.86,24.49],[571.87,6.48],[571.88,7.52],[571.89,11.09],[571.9,9.83]]]
["binance-futures","BNBUSDT",1724580231176,[[571.73,41.97],[571.71,0.25],[571.7,2.74],[571.69,3.46],[571.68,11.51]],[[571.74,5.75],[571.75,0.7],[571.76,0.7],[571.77,6.99],[571.78,5.28]]]
["binance-futures","BNBUSDT",1724580256619,[[571.76,13.36],[571.75,3.49],[571.74,7.34],[571.72,0.23],[571.69,1.74]],[[571.77,8.48],[571.78,11.79],[571.79,2.04],[571.8,6.58],[571.81,9.28]]]
["binance-futures","BNBUSDT",1724580303970,[[571.5,27.08],[571.49,0.78],[571.48,2.81],[571.47,0.72],[571.46,5.06]],[[571.51,5.13],[571.52,0.7],[571.53,6.22],[571.54,10.83],[571.55,5.13]]]
["binance-futures","BNBUSDT",1724580362055,[[571.5,12.61],[571.49,0.85],[571.48,4.21],[571.47,0.72],[571.46,6.6]],[[571.51,44.93],[571.52,9.39],[571.53,10.12],[571.54,19.17],[571.55,7.45]]]
["binance-futures","BNBUSDT",1724580387539,[[571.62,20.19],[571.61,0.73],[571.6,17.96],[571.59,16.94],[571.58,7.95]],[[571.63,17.33],[571.64,1.92],[571.65,0.7],[571.67,0.79],[571.68,2.82]]]
["binance-futures","BNBUSDT",1724580451196,[[571.75,12.79],[571.74,22.96],[571.73,13.14],[571.72,11.67],[571.71,5.5]],[[571.76,6.29],[571.77,0.7],[571.78,0.7],[571.79,4.54],[571.8,8.92]]]
["binance-futures","BNBUSDT",1724580478026,[[571.41,3.18],[571.4,0.71],[571.39,0.72],[571.38,1.03],[571.37,0.73]],[[571.42,21.95],[571.43,1.75],[571.44,0.7],[571.45,2.85],[571.46,11.05]]]
["binance-futures","BNBUSDT",1724580518314,[[571.17,23.72],[571.16,5.74],[571.15,9.81],[571.14,12.1],[571.13,7.4]],[[571.18,9.12],[571.19,0.7],[571.2,0.78],[571.21,9.39],[571.22,19.4]]]
["binance-futures","BNBUSDT",1724580568275,[[571.02,0.7],[571.0,1.13],[570.99,0.01],[570.98,0.7],[570.97,2.88]],[[571.03,37.96],[571.04,42.68],[571.05,11.9],[571.06,13.85],[571.07,7.46]]]
["binance-futures","BNBUSDT",1724580624367,[[571.7,4.81],[571.69,14.39],[571.68,0.73],[571.67,0.89],[571.66,21.33]],[[571.71,8.24],[571.72,0.71],[571.73,3.24],[571.74,7.06],[571.75,4.64]]]
["binance-futures","BNBUSDT",1724580667287,[[571.85,24.98],[571.84,3.13],[571.82,22.43],[571.81,16.95],[571.8,8.38]],[[571.86,5.33],[571.87,1.05],[571.88,2.06],[571.89,12.25],[571.9,0.01]]]
["binance-futures","BNBUSDT",1724580721252,[[571.42,20.54],[571.41,1.65],[571.4,2.15],[571.39,0.7],[571.38,15.11]],[[571.43,4.07],[571.44,1.34],[571.45,5.28],[571.46,9.7],[571.47,10.96]]]
["binance-futures","BNBUSDT",1724580732383,[[571.68,39.68],[571.67,22.89],[571.66,22.41],[571.65,12.65],[571.64,19.14]],[[571.69,0.26],[571.7,1.11],[571.71,0.01],[571.72,0.7],[571.73,0.97]]]
["binance-futures","BNBUSDT",1724580824356,[[571.76,1.57],[571.75,0.04],[571.74,0.48]],[[571.77,33.51],[571.78,28.24],[571.79,10.28],[571.8,23.49],[571.81,20.46]]]
["binance-futures","BNBUSDT",1724580857122,[[571.75,33.07],[571.74,21.66],[571.73,22.26],[571.72,23.5],[571.71,10.18]],[[571.76,0.36],[571.77,1.3],[571.79,0.7],[571.8,7.12],[571.81,16.97]]]
["binance-futures","BNBUSDT",1724580912642,[[572.11,10.1],[572.1,0.7],[572.09,5.13],[572.08,10.41],[572.07,2.55]],[[572.12,12.84],[572.13,2.45],[572.14,4.5],[572.15,0.04],[572.16,2.75]]]
["binance-futures","BNBUSDT",1724580923112,[[572.17,33.37],[572.16,4.0],[572.15,5.12],[572.14,22.54],[572.13,16.28]],[[572.18,0.25],[572.19,0.71],[572.2,0.7],[572.21,0.7],[572.22,4.46]]]
["binance-futures","BNBUSDT",1724580965497,[[572.31,6.59],[572.3,0.73],[572.29,4.35],[572.28,7.42],[572.27,11.97]],[[572.32,4.99],[572.33,0.7],[572.34,3.71],[572.35,6.67],[572.36,3.5]]]
["binance-futures","BNBUSDT",1724581018328,[[572.41,7.67],[572.4,5.48],[572.38,0.39],[572.37,1.99],[572.36,13.77]],[[572.42,3.37],[572.43,0.7],[572.44,1.41],[572.45,8.77],[572.46,15.69]]]
["binance-futures","BNBUSDT",1724581062710,[[572.76,22.31],[572.75,6.79],[572.74,2.49],[572.73,7.11],[572.72,15.91]],[[572.77,2.03],[572.78,0.78],[572.79,0.71],[572.8,4.73],[572.81,0.8]]]
["binance-futures","BNBUSDT",1724581103837,[[572.99,20.94],[572.98,22.04],[572.97,11.97],[572.96,1.44],[572.95,6.54]],[[573.0,67.95],[573.01,0.77],[573.02,1.84],[573.03,0.7],[573.04,0.87]]]
["binance-futures","BNBUSDT",1724581149805,[[572.42,5.05],[572.4,0.31],[572.39,3.9],[572.38,14.09],[572.37,8.92]],[[572.43,15.43],[572.44,5.4],[572.45,13.74],[572.46,19.63],[572.47,15.89]]]
["binance-futures","BNBUSDT",1724581192699,[[572.43,0.77],[572.42,0.7],[572.41,1.26],[572.4,0.99],[572.39,2.36]],[[572.44,16.21],[572.45,0.7],[572.46,0.7],[572.47,7.27],[572.48,15.41]]]
["binance-futures","BNBUSDT",1724581263233,[[572.3,5.1],[572.29,0.71],[572.28,0.78],[572.27,2.05],[572.26,2.54]],[[572.31,18.86],[572.32,16.37],[572.33,10.36],[572.34,20.65],[572.35,23.2]]]
["binance-futures","BNBUSDT",1724581281722,[[572.45,8.75],[572.44,2.7],[572.43,0.7],[572.42,18.9],[572.41,9.97]],[[572.46,12.68],[572.47,10.17],[572.48,10.86],[572.49,1.59],[572.5,11.56]]]
["binance-futures","BNBUSDT",1724581349068,[[571.91,9.29],[571.88,1.71],[571.87,1.75],[571.86,1.83],[571.84,8.95]],[[571.92,15.27],[571.93,0.71],[571.94,8.98],[571.95,10.47],[571.96,10.25]]]
["binance-futures","BNBUSDT",1724581369319,[[572.1,18.98],[572.09,4.43],[572.07,16.23],[572.02,16.35],[571.98,12.93]],[[572.11,17.94],[572.12,16.85],[572.13,22.54],[572.14,15.04],[572.15,21.19]]]
["binance-futures","BNBUSDT",1724581448438,[[572.17,0.01],[572.16,0.7],[572.15,7.39],[572.14,15.3],[572.13,13.15]],[[572.18,70.07],[572.19,28.14],[572.2,14.97],[572.21,11.46],[572.22,4.55]]]
["binance-futures","BNBUSDT",1724581498495,[[572.37,62.47],[572.36,26.11],[572.35,31.43],[572.34,22.88],[572.33,22.35]],[[572.38,1.72],[572.39,1.57],[572.4,0.21],[572.41,1.57],[572.42,0.75]]]
["binance-futures","BNBUSDT",1724581506061,[[572.33,20.23],[572.31,2.11],[572.27,1.93],[572.26,18.16],[572.22,17.35]],[[572.34,6.81],[572.35,3.06],[572.36,0.7],[572.37,1.41],[572.38,30.98]]]
["binance-futures","BNBUSDT",1724581563763,[[571.86,1.52],[571.84,0.01],[571.82,0.7],[571.81,16.42],[571.8,19.71]],[[571.87,17.92],[571.88,8.84],[571.89,0.7],[571.9,6.99],[571.91,8.39]]]
["binance-futures","BNBUSDT",1724581592300,[[571.71,52.97],[571.7,23.17],[571.69,21.5],[571.68,33.83],[571.67,20.11]],[[571.72,3.39],[571.73,1.61],[571.74,3.51],[571.75,6.99],[571.76,0.74]]]
["binance-futures","BNBUSDT",1724581684069,[[571.9,12.45],[571.89,0.79],[571.88,0.71],[571.87,18.29],[571.86,14.62]],[[571.91,2.37],[571.92,10.05],[571.93,6.45],[571.94,6.63],[571.96,20.4]]]
["binance-futures","BNBUSDT",1724581737027,[[571.92,0.7],[571.91,0.7],[571.88,0.71],[571.87,3.14],[571.86,2.02]],[[571.93,24.08],[571.94,12.79],[571.95,16.55],[571.96,11.43],[571.97,0.71]]]
["binance-futures","BNBUSDT",1724581773209,[[572.25,54.42],[572.24,22.5],[572.23,16.85],[572.22,6.68],[572.21,23.84]],[[572.26,1.29],[572.27,0.74],[572.28,3.1],[572.29,5.16],[572.3,4.39]]]
["binance-futures","BNBUSDT",1724581815264,[[572.0,0.03],[571.98,2.74],[571.97,9.02],[571.96,20.53],[571.95,9.97]],[[572.01,7.83],[572.02,4.5],[572.03,3.41],[572.04,6.9],[572.05,24.4]]]
["binance-futures","BNBUSDT",1724581873469,[[571.95,0.74],[571.94,0.7],[571.93,25.43],[571.9,14.86],[571.75,10.72]],[[571.96,29.67],[571.97,2.41],[571.98,13.34],[571.99,0.7],[572.0,1.73]]]
["binance-futures","BNBUSDT",1724581927226,[[572.62,19.54],[572.61,0.76],[572.6,3.16],[572.59,5.32],[572.58,4.23]],[[572.63,3.76],[572.64,0.7],[572.65,2.7],[572.66,0.7],[572.67,0.7]]]
["binance-futures","BNBUSDT",1724581963571,[[572.33,0.01],[572.32,0.04],[572.3,0.7],[572.29,0.02],[572.28,2.31]],[[572.34,29.04],[572.35,12.82],[572.36,20.19],[572.37,5.44],[572.38,7.57]]]
["binance-futures","BNBUSDT",1724582021008,[[571.91,22.58],[571.88,6.93],[571.87,11.19],[571.86,5.66],[571.85,3.31]],[[571.92,0.97],[571.93,0.7],[571.94,3.59],[571.95,8.11],[571.96,2.78]]]
["binance-futures","BNBUSDT",1724582045913,[[572.05,0.47],[572.03,0.73],[572.02,3.53],[572.01,6.12],[571.91,47.34]],[[572.06,18.57],[572.07,16.07],[572.08,14.51],[572.09,5.44],[572.1,11.56]]]
["binance-futures","BNBUSDT",1724582088939,[[571.87,1.36],[571.86,5.35],[571.85,0.04],[571.83,3.72],[571.82,0.01]],[[571.88,19.89],[571.89,5.45],[571.9,4.33],[571.91,14.89],[571.92,13.78]]]
["binance-futures","BNBUSDT",1724582139049,[[571.93,34.01],[571.92,3.22],[571.91,5.31],[571.9,6.08],[571.89,16.84]],[[571.94,0.84],[571.97,0.7],[571.98,0.7],[571.99,0.7],[572.01,5.64]]]
["binance-futures","BNBUSDT",1724582179784,[[571.8,19.78],[571.79,0.09],[571.77,2.36],[571.76,5.12],[571.75,1.42]],[[571.81,2.62],[571.82,0.7],[571.83,1.06],[571.84,3.1],[571.85,0.7]]]
["binance-futures","BNBUSDT",1724582245434,[[571.66,17.31],[571.65,12.68],[571.62,5.72],[571.61,3.53],[571.6,9.2]],[[571.67,1.62],[571.68,1.06],[571.69,0.7],[571.7,7.62],[571.71,6.0]]]
["binance-futures","BNBUSDT",1724582266247,[[571.67,23.1],[571.66,3.87],[571.65,9.0],[571.64,0.93],[571.63,0.72]],[[571.68,0.99],[571.69,0.86],[571.7,1.06],[571.71,0.7],[571.72,3.91]]]
["binance-futures","BNBUSDT",1724582307567,[[571.48,0.02],[571.46,0.7],[571.45,3.97],[571.43,13.0]],[[571.49,24.47],[571.5,8.01],[571.51,10.56],[571.52,3.45],[571.53,2.27]]]
["binance-futures","BNBUSDT",1724582351856,[[571.25,23.38],[571.24,3.86],[571.23,18.4],[571.22,1000.73],[571.2,1.73]],[[571.26,8.33],[571.27,0.7],[571.28,7.11],[571.29,0.7],[571.3,4.33]]]
["binance-futures","BNBUSDT",1724582407033,[[571.61,37.96],[571.6,11.37],[571.59,3.44],[571.58,21.43],[571.57,21.02]],[[571.62,4.04],[571.63,0.01],[571.64,0.04],[571.65,5.91],[571.66,0.33]]]
["binance-futures","BNBUSDT",1724582452781,[[571.46,75.72],[571.45,28.49],[571.44,40.69],[571.43,22.34],[571.42,15.12]],[[571.47,1.44],[571.5,0.03],[571.51,0.7],[571.52,0.01],[571.54,7.91]]]
["binance-futures","BNBUSDT",1724582508825,[[571.25,1.48],[571.23,0.7],[571.22,1.48],[571.21,3.58],[571.19,6.26]],[[571.26,16.85],[571.27,6.48],[571.28,1.06],[571.29,3.02],[571.31,3.56]]]
["binance-futures","BNBUSDT",1724582576158,[[571.54,8.54],[571.53,4.16],[571.52,7.53],[571.51,6.89],[571.49,8.46]],[[571.55,20.26],[571.56,10.69],[571.57,2.69],[571.58,3.78],[571.59,3.9]]]
["binance-futures","BNBUSDT",1724582610052,[[571.47,16.78],[571.46,25.53],[571.45,16.75],[571.44,28.95],[571.43,10.83]],[[571.48,2.37],[571.49,2.67],[571.5,2.52],[571.51,0.7],[571.52,7.4]]]
["binance-futures","BNBUSDT",1724582653918,[[571.52,10.82],[571.51,0.7],[571.5,9.73],[571.49,16.8],[571.48,8.28]],[[571.53,6.81],[571.54,0.7],[571.55,11.16],[571.56,3.34],[571.57,2.1]]]
["binance-futures","BNBUSDT",1724582711191,[[571.95,6.89],[571.94,7.13],[571.93,16.16],[571.92,15.03],[571.91,13.84]],[[571.96,16.71],[571.97,2.01],[571.98,0.91],[571.99,2.26],[572.0,6.87]]]
["binance-futures","BNBUSDT",1724582743592,[[572.16,3.32],[572.15,0.7],[572.14,0.7],[572.13,3.42],[572.12,5.97]],[[572.17,20.58],[572.18,1.44],[572.19,9.76],[572.2,10.64],[572.21,14.36]]]
["binance-futures","BNBUSDT",1724582805511,[[572.49,16.42],[572.48,4.41],[572.47,6.1],[572.46,7.94],[572.45,4.68]],[[572.5,0.18],[572.52,0.91],[572.53,1.0],[572.57,3.67],[572.59,3.47]]]
["binance-futures","BNBUSDT",1724582816693,[[572.37,0.16],[572.36,0.7],[572.35,3.17],[572.34,3.46],[572.33,6.8]],[[572.38,14.57],[572.39,1.29],[572.4,0.35],[572.41,3.8],[572.42,0.39]]]
["binance-futures","BNBUSDT",1724582884391,[[572.53,31.53],[572.52,3.11],[572.51,12.27],[572.5,12.12],[572.49,5.29]],[[572.54,4.4],[572.55,0.71],[572.56,0.7],[572.57,3.0],[572.63,6.37]]]
["binance-futures","BNBUSDT",1724582920186,[[572.04,26.42],[572.03,12.13],[572.02,13.93],[572.01,19.79],[572.0,15.06]],[[572.05,8.65],[572.07,3.7],[572.08,9.95],[572.09,4.84],[572.1,0.9]]]
["binance-futures","BNBUSDT",1724582980875,[[572.17,0.32],[572.16,0.7],[572.14,21.85],[572.12,4.4],[572.1,4.43]],[[572.18,49.89],[572.19,8.93],[572.2,5.95],[572.21,11.94],[572.22,20.61]]]
["binance-futures","BNBUSDT",1724583022641,[[572.68,21.01],[572.66,8.6],[572.65,7.17],[572.64,13.78],[572.63,16.17]],[[572.69,3.28],[572.7,0.5],[572.71,1.05],[572.72,1.04],[572.73,1.03]]]
["binance-futures","BNBUSDT",1724583099389,[[572.44,0.22],[572.42,1.19],[572.4,0.72],[572.37,27.77],[572.36,4.81]],[[572.45,53.71],[572.46,4.26],[572.47,14.47],[572.48,9.53],[572.49,6.49]]]
["binance-futures","BNBUSDT",1724583144387,[[572.5,39.54],[572.49,3.92],[572.48,11.49],[572.47,22.51],[572.46,26.73]],[[572.51,0.4],[572.52,0.13],[572.53,0.07],[572.54,1.29],[572.57,3.34]]]
["binance-futures","BNBUSDT",1724583199328,[[572.05,0.98],[572.04,0.06],[572.03,0.71],[572.02,3.82],[572.01,3.08]],[[572.06,45.01],[572.07,15.78],[572.08,18.31],[572.09,6.33],[572.1,15.06]]]
["binance-futures","BNBUSDT",1724583229205,[[572.08,43.46],[572.07,17.46],[572.06,22.41],[572.05,19.6],[572.04,31.5]],[[572.09,1.43],[572.11,1.76],[572.12,4.44],[572.13,1.03],[572.14,2.79]]]
["binance-futures","BNBUSDT",1724583314226,[[572.0,19.71],[571.99,13.08],[571.98,15.08],[571.97,5.83],[571.96,12.1]],[[572.01,3.16],[572.02,0.74],[572.03,0.7],[572.04,0.74],[572.05,3.47]]]
["binance-futures","BNBUSDT",1724583366247,[[571.62,0.01],[571.61,0.03],[571.6,2.04]],[[571.63,39.59],[571.64,40.06],[571.65,8.88],[571.66,7.1],[571.67,0.7]]]
["binance-futures","BNBUSDT",1724583412897,[[571.51,6.55],[571.5,0.7],[571.49,0.7],[571.48,3.58],[571.47,6.21]],[[571.52,9.13],[571.53,4.59],[571.54,12.39],[571.55,1.08],[571.56,0.74]]]
["binance-futures","BNBUSDT",1724583438674,[[571.67,44.19],[571.66,6.6],[571.65,6.7],[571.64,6.12],[571.63,7.26]],[[571.68,3.08],[571.69,0.87],[571.7,0.75],[571.71,0.73],[571.74,2.93]]]
["binance-futures","BNBUSDT",1724583506271,[[572.24,22.53],[572.23,3.19],[572.22,6.4],[572.2,0.7],[572.19,3.15]],[[572.25,25.5],[572.26,30.27],[572.27,3.53],[572.28,10.82],[572.29,0.7]]]
["binance-futures","BNBUSDT",1724583545762,[[572.18,0.86],[572.15,5.47],[572.14,3.46],[572.13,4.22],[572.12,3.52]],[[572.19,23.41],[572.2,6.11],[572.21,0.71],[572.22,2.46],[572.23,0.7]]]
["binance-futures","BNBUSDT",1724583599225,[[572.32,12.55],[572.31,0.7],[572.3,1.07],[572.29,4.42],[572.28,7.66]],[[572.33,4.18],[572.34,0.7],[572.35,0.7],[572.36,0.7],[572.37,2.99]]]
["binance-futures","BNBUSDT",1724583624401,[[572.05,42.5],[572.04,14.58],[572.03,7.16],[572.02,16.51],[572.01,11.47]],[[572.06,3.48],[572.08,0.39],[572.1,0.76],[572.11,2.52],[572.14,6.86]]]
["binance-futures","BNBUSDT",1724583656208,[[572.53,1.1],[572.52,0.7],[572.51,3.81],[572.45,27.1],[572.42,14.56]],[[572.54,20.75],[572.55,16.31],[572.56,11.54],[572.57,7.06],[572.58,16.85]]]
["binance-futures","BNBUSDT",1724583710663,[[572.97,31.74],[572.96,7.91],[572.95,7.68],[572.94,18.89],[572.93,6.77]],[[572.98,0.43],[572.99,0.08],[573.0,71.28],[573.01,0.47],[573.02,0.08]]]
["binance-futures","BNBUSDT",1724583780545,[[573.31,1.14],[573.29,0.7],[573.28,0.7],[573.27,10.94]],[[573.32,16.89],[573.33,2.9],[573.34,5.25],[573.35,1.58],[573.36,4.59]]]
["binance-futures","BNBUSDT",1724583788465,[[573.38,53.17],[573.37,16.99],[573.36,22.94],[573.35,18.75],[573.34,9.04]],[[573.39,2.87],[573.4,1.09],[573.41,0.5],[573.42,0.05],[573.43,0.03]]]
["binance-futures","BNBUSDT",1724583839785,[[573.6,2.42],[573.58,0.7],[573.57,5.82],[573.56,4.37],[573.55,2.1]],[[573.61,17.32],[573.62,6.54],[573.63,1.49],[573.64,0.02],[573.65,9.08]]]
["binance-futures","BNBUSDT",1724583892817,[[573.7,2.51],[573.69,4.58],[573.68,9.03],[573.67,1.87],[573.66,5.98]],[[573.71,15.35],[573.73,0.76],[573.74,6.25],[573.75,18.19],[573.78,10.23]]]
["binance-futures","BNBUSDT",1724583921787,[[573.89,21.11],[573.88,8.36],[573.86,13.39],[573.85,29.98],[573.84,4.41]],[[573.9,0.51],[573.97,0.02],[573.98,0.88],[574.0,6.24],[574.04,6.6]]]
["binance-futures","BNBUSDT",1724583971073,[[574.12,24.91],[574.11,2.24],[574.1,5.97],[574.09,18.93],[574.08,28.89]],[[574.13,51.19],[574.14,0.76],[574.18,7.05],[574.2,42.8],[574.21,10.58]]]
["binance-futures","BNBUSDT",1724584009395,[[573.75,6.93],[573.74,0.7],[573.73,8.86],[573.72,0.71],[573.71,0.73]],[[573.76,18.24],[573.77,6.83],[573.78,3.07],[573.79,3.7],[573.8,4.58]]]
["binance-futures","BNBUSDT",1724584038479,[[573.69,1.51],[573.68,9.59],[573.67,0.7],[573.66,11.08],[573.65,25.75]],[[573.7,3.29],[573.71,0.72],[573.72,3.04],[573.73,5.52],[573.74,2.28]]]
["binance-futures","BNBUSDT",1724584104297,[[573.78,1.38],[573.77,0.04],[573.76,4.38],[573.75,5.52],[573.74,6.18]],[[573.79,6.76],[573.8,0.7],[573.81,3.26],[573.82,5.56],[573.83,2.1]]]
["binance-futures","BNBUSDT",1724584153775,[[573.48,11.25],[573.46,3.47],[573.45,1.42],[573.44,0.21],[573.43,7.24]],[[573.49,15.34],[573.5,0.71],[573.51,0.7],[573.52,1.12],[573.53,2.81]]]
["binance-futures","BNBUSDT",1724584202869,[[574.35,25.41],[574.34,9.83],[574.33,6.25],[574.32,3.42],[574.31,3.5]],[[574.36,7.57],[574.37,0.02],[574.38,0.03],[574.41,0.71],[574.42,9.13]]]
["binance-futures","BNBUSDT",1724584217408,[[574.21,13.62],[574.2,0.73],[574.19,6.32],[574.18,6.45],[574.17,6.93]],[[574.22,4.21],[574.23,0.7],[574.24,0.7],[574.25,1.06],[574.26,0.7]]]
["binance-futures","BNBUSDT",1724584260394,[[573.76,12.73],[573.75,6.72],[573.74,15.1],[573.73,9.66],[573.72,12.84]],[[573.77,1.95],[573.78,0.7],[573.79,1.23],[573.8,0.7],[573.81,1.1]]]
["binance-futures","BNBUSDT",1724584306683,[[574.21,0.17],[574.2,0.7],[574.19,0.7],[574.18,5.16],[574.17,17.59]],[[574.22,210.74],[574.23,1.03],[574.24,0.7],[574.25,3.23],[574.26,0.86]]]
["binance-futures","BNBUSDT",1724584366227,[[574.2,33.37],[574.19,4.23],[574.18,4.58],[574.17,11.36],[574.16,19.33]],[[574.21,2.02],[574.23,0.7],[574.24,1.12],[574.25,0.7],[574.3,1.4]]]
["binance-futures","BNBUSDT",1724584388218,[[574.21,6.57],[574.2,4.64],[574.19,0.95],[574.18,5.13],[574.17,20.08]],[[574.22,0.78],[574.23,0.7],[574.24,1.41],[574.25,1.5],[574.26,0.7]]]
["binance-futures","BNBUSDT",1724584433429,[[574.42,10.38],[574.41,0.58],[574.4,3.06],[574.39,12.11],[574.38,22.05]],[[574.43,2.4],[574.44,4.7],[574.45,42.53],[574.46,0.71],[574.47,1.76]]]
["binance-futures","BNBUSDT",1724584476149,[[574.82,6.15],[574.81,0.7],[574.8,3.02],[574.79,4.95],[574.78,3.37]],[[574.83,22.46],[574.84,34.16],[574.85,15.86],[574.86,18.18],[574.87,2.99]]]
["binance-futures","BNBUSDT",1724584516109,[[574.57,0.46],[574.56,0.7],[574.55,0.7],[574.53,4.64],[574.52,1.04]],[[574.58,37.07],[574.59,14.18],[574.6,12.0],[574.61,5.17],[574.62,5.11]]]
["binance-futures","BNBUSDT",1724584580675,[[574.43,10.8],[574.42,15.94],[574.41,17.07],[574.4,4.88],[574.39,32.22]],[[574.44,3.76],[574.45,1.11],[574.47,1.13],[574.49,3.73],[574.5,6.3]]]
["binance-futures","BNBUSDT",1724584644481,[[573.82,5.72],[573.8,1.15],[573.78,0.07],[573.77,0.05],[573.76,1.05]],[[573.83,22.86],[573.84,15.61],[573.85,13.26],[573.86,27.74],[574.0,23.03]]]
["binance-futures","BNBUSDT",1724584685509,[[574.19,19.08],[574.18,15.1],[574.17,6.23],[574.16,16.71],[574.15,20.35]],[[574.2,0.26],[574.21,0.05],[574.23,0.8],[574.24,2.59],[574.25,3.99]]]
["binance-futures","BNBUSDT",1724584743944,[[574.01,4.55],[574.0,0.7],[573.99,0.7],[573.98,14.51],[573.97,10.44]],[[574.02,12.72],[574.03,0.7],[574.04,1.9],[574.05,3.62],[574.06,6.38]]]
["binance-futures","BNBUSDT",1724584760448,[[574.19,36.48],[574.18,17.05],[574.17,2.82],[574.16,4.65],[574.15,0.17]],[[574.2,1.76],[574.21,0.08],[574.22,0.03],[574.24,3.64],[574.3,17.72]]]
["binance-futures","BNBUSDT",1724584851123,[[573.83,29.49],[573.82,11.29],[573.81,8.9],[573.8,13.26],[573.79,14.87]],[[573.84,0.14],[573.85,0.7],[573.87,1.73],[573.88,6.98],[573.89,5.98]]]
["binance-futures","BNBUSDT",1724584885508,[[573.66,35.29],[573.65,7.15],[573.64,10.73],[573.63,5.46],[573.62,20.04]],[[573.67,0.04],[573.69,0.14],[573.7,0.03],[573.71,0.86],[573.73,9.69]]]
["binance-futures","BNBUSDT",1724584931811,[[573.85,4.54],[573.84,0.16],[573.83,4.74],[573.82,9.61],[573.81,25.74]],[[573.86,7.79],[573.87,0.7],[573.88,0.7],[573.89,2.73],[573.9,4.41]]]
["binance-futures","BNBUSDT",1724584978231,[[573.9,0.47],[573.85,5.27],[573.84,1.96],[573.83,3.74],[573.82,0.01]],[[573.91,24.75],[573.92,0.7],[573.93,4.33],[573.94,5.36],[573.95,5.54]]]
["binance-futures","BNBUSDT",1724585085757,[[574.0,30.2],[573.99,0.01],[573.96,1.58],[573.95,0.04],[573.93,5.49]],[[574.01,33.82],[574.02,2.35],[574.03,21.14],[574.04,3.72],[574.05,10.47]]]
["binance-futures","BNBUSDT",1724585103682,[[574.0,40.66],[573.99,0.71],[573.98,8.18],[573.97,0.86],[573.96,11.38]],[[574.01,1.28],[574.05,0.7],[574.06,6.94],[574.08,2.88],[574.09,0.79]]]
["binance-futures","BNBUSDT",1724585171017,[[573.88,3.09],[573.84,2.71],[573.83,6.79],[573.82,3.21],[573.81,15.95]],[[573.89,19.76],[573.9,4.65],[573.91,0.7],[573.92,0.7],[573.93,2.42]]]
["binance-futures","BNBUSDT",1724585225502,[[574.1,16.79],[574.09,1.19],[574.08,10.12],[574.07,9.34],[574.06,8.41]],[[574.11,1.57],[574.12,0.76],[574.13,0.7],[574.14,0.74],[574.15,0.7]]]
["binance-futures","BNBUSDT",1724585310222,[[574.32,0.75],[574.31,0.06],[574.3,0.73],[574.29,6.33],[574.28,6.96]],[[574.33,15.2],[574.34,20.25],[574.35,3.06],[574.36,10.42],[574.37,28.38]]]
["binance-futures","BNBUSDT",1724585335001,[[574.55,12.15],[574.54,0.7],[574.53,0.7],[574.52,17.19],[574.51,20.26]],[[574.56,3.24],[574.57,1.03],[574.58,0.71],[574.59,1.23],[574.6,0.75]]]
["binance-futures","BNBUSDT",1724585407453,[[574.67,50.5],[574.66,13.25],[574.65,8.44],[574.64,22.04],[574.63,0.7]],[[574.68,0.01],[574.7,4.21],[574.71,0.16],[574.73,2.45],[574.74,9.08]]]
["binance-futures","BNBUSDT",1724585424578,[[574.63,30.32],[574.62,17.91],[574.61,20.24],[574.6,0.88],[574.59,5.77]],[[574.64,2.5],[574.65,0.7],[574.66,8.91],[574.67,0.72],[574.68,4.6]]]
["binance-futures","BNBUSDT",1724585486008,[[575.23,16.88],[575.22,11.46],[575.21,11.21],[575.2,15.42],[575.19,20.48]],[[575.24,9.03],[575.25,0.99],[575.26,2.79],[575.27,4.43],[575.28,5.72]]]
["binance-futures","BNBUSDT",1724585518591,[[575.43,14.42],[575.42,6.97],[575.41,0.73],[575.4,0.7],[575.39,0.89]],[[575.44,10.79],[575.45,0.06],[575.46,1.4],[575.47,2.69],[575.48,5.67]]]
["binance-futures","BNBUSDT",1724585555136,[[575.02,40.33],[575.01,13.16],[575.0,17.27],[574.99,13.88],[574.98,9.11]],[[575.03,1.1],[575.04,1.8],[575.05,0.72],[575.07,1.8],[575.08,7.44]]]
["binance-futures","BNBUSDT",1724585591559,[[575.29,36.63],[575.28,5.43],[575.27,9.48],[575.26,23.54],[575.25,26.59]],[[575.3,2.11],[575.32,1.7],[575.33,0.7],[575.34,2.8],[575.35,6.69]]]
["binance-futures","BNBUSDT",1724585641641,[[575.34,16.69],[575.33,2.74],[575.32,7.77],[575.31,8.35],[575.3,11.23]],[[575.35,0.33],[575.36,0.7],[575.37,2.7],[575.38,6.68],[575.39,3.21]]]
["binance-futures","BNBUSDT",1724585655998,[[575.34,0.77],[575.32,0.71],[575.31,0.02],[575.29,6.64]],[[575.35,29.75],[575.36,11.83],[575.37,21.03],[575.38,19.72],[575.39,12.04]]]
["binance-futures","BNBUSDT",1724585698181,[[575.02,3.63],[575.01,0.7],[575.0,2.66],[574.99,3.85],[574.98,11.21]],[[575.03,9.78],[575.04,1.06],[575.05,0.7],[575.06,11.35],[575.07,10.3]]]
["binance-futures","BNBUSDT",1724585744114,[[574.55,17.33],[574.54,11.14],[574.53,4.5],[574.52,5.4],[574.51,10.29]],[[574.56,0.25],[574.59,0.72],[574.6,5.91],[574.68,0.8],[574.7,18.2]]]
["binance-futures","BNBUSDT",1724585787723,[[574.74,11.54],[574.73,4.39],[574.7,6.53],[574.69,11.39],[574.68,24.78]],[[574.75,3.41],[574.76,7.69],[574.77,10.66],[574.78,10.74],[574.79,12.76]]]
["binance-futures","BNBUSDT",1724585818304,[[574.65,5.19],[574.64,0.01],[574.62,2.59],[574.6,5.23],[574.59,0.27]],[[574.66,20.22],[574.67,3.76],[574.68,9.84],[574.69,9.16],[574.7,0.7]]]
["binance-futures","BNBUSDT",1724585847539,[[574.69,13.29],[574.68,0.7],[574.67,2.89],[574.66,4.51],[574.65,0.86]],[[574.7,4.72],[574.71,0.7],[574.72,0.7],[574.73,6.96],[574.74,5.46]]]
["binance-futures","BNBUSDT",1724585906491,[[574.12,12.3],[574.09,5.11],[574.08,5.44],[574.07,1.79],[574.06,7.76]],[[574.13,13.85],[574.14,0.7],[574.15,4.6],[574.16,11.32],[574.17,3.89]]]
["binance-futures","BNBUSDT",1724585972336,[[574.49,20.28],[574.48,4.14],[574.47,0.7],[574.46,10.54],[574.45,7.85]],[[574.5,2.41],[574.51,0.7],[574.52,0.7],[574.53,0.73],[574.54,0.7]]]
["binance-futures","BNBUSDT",1724586016819,[[574.96,2.86],[574.93,0.7],[574.92,0.06],[574.91,2.44],[574.89,9.09]],[[574.97,49.77],[574.98,16.13],[574.99,5.9],[575.0,13.25],[575.01,2.95]]]
["binance-futures","BNBUSDT",1724586074209,[[574.43,5.87],[574.42,0.7],[574.41,4.3],[574.4,6.68],[574.39,0.7]],[[574.44,3.91],[574.45,0.7],[574.46,0.7],[574.47,0.7],[574.48,10.1]]]
["binance-futures","BNBUSDT",1724586080314,[[574.39,0.21],[574.37,0.36],[574.36,0.07],[574.35,0.7],[574.34,0.7]],[[574.4,32.2],[574.41,0.7],[574.42,10.17],[574.43,10.87],[574.44,4.7]]]
["binance-futures","BNBUSDT",1724586163814,[[574.5,4.28],[574.49,0.7],[574.48,2.28],[574.47,5.19],[574.46,12.6]],[[574.51,10.4],[574.52,3.0],[574.53,2.21],[574.54,4.64],[574.55,1.04]]]
["binance-futures","BNBUSDT",1724586193163,[[574.24,18.63],[574.23,0.7],[574.22,0.7],[574.21,1.06],[574.2,4.99]],[[574.25,0.45],[574.27,1.68],[574.28,2.99],[574.29,3.56],[574.3,10.02]]]
["binance-futures","BNBUSDT",1724586272424,[[574.2,2.31],[574.19,0.7],[574.18,0.7],[574.17,0.7],[574.16,4.1]],[[574.21,17.63],[574.22,3.07],[574.23,0.7],[574.24,7.46],[574.25,6.31]]]
["binance-futures","BNBUSDT",1724586305740,[[574.19,13.99],[574.18,3.93],[574.17,0.7],[574.14,5.89],[574.13,3.08]],[[574.2,12.92],[574.21,0.19],[574.22,5.94],[574.23,0.7],[574.24,2.1]]]
["binance-futures","BNBUSDT",1724586369676,[[574.01,0.19],[573.99,0.01],[573.98,2.85],[573.97,10.25],[573.96,10.39]],[[574.02,19.63],[574.03,1.68],[574.04,3.39],[574.05,8.0],[574.06,3.7]]]
["binance-futures","BNBUSDT",1724586416169,[[574.24,16.27],[574.21,10.62],[574.2,20.33],[574.19,4.62],[573.68,8.83]],[[574.25,3.58],[574.26,0.74],[574.27,0.7],[574.28,3.29],[574.29,0.02]]]
["binance-futures","BNBUSDT",1724586434512,[[574.24,3.19],[574.21,7.87],[574.2,8.0],[574.19,0.04],[574.18,7.43]],[[574.25,21.7],[574.26,6.23],[574.27,2.76],[574.28,10.62],[574.29,8.29]]]
["binance-futures","BNBUSDT",1724586491752,[[574.29,44.28],[574.28,7.5],[574.27,5.7],[574.26,3.66],[574.25,5.66]],[[574.3,4.75],[574.31,0.79],[574.32,3.73],[574.33,4.1],[574.34,7.45]]]
["binance-futures","BNBUSDT",1724586536911,[[574.75,35.15],[574.74,4.34],[574.73,4.53],[574.72,4.29],[574.71,8.35]],[[574.76,5.72],[574.77,1.27],[574.78,1.76],[574.79,2.1],[574.8,0.81]]]
["binance-futures","BNBUSDT",1724586584588,[[575.02,25.83],[575.01,0.7],[575.0,0.7],[574.98,3.61],[574.96,10.48]],[[575.03,0.27],[575.07,0.7],[575.08,4.33],[575.09,6.35],[575.1,2.47]]]
["binance-futures","BNBUSDT",1724586654117,[[575.24,0.06],[575.23,0.7],[575.22,0.73],[575.21,0.73],[575.2,5.66]],[[575.25,18.36],[575.26,14.25],[575.27,9.05],[575.28,5.86],[575.29,6.86]]]
["binance-futures","BNBUSDT",1724586680117,[[575.17,3.83],[575.16,0.7],[575.15,0.76],[575.14,1.74],[575.13,2.79]],[[575.18,12.28],[575.19,6.13],[575.2,1.8],[575.21,4.7],[575.22,8.48]]]
["binance-futures","BNBUSDT",1724586710132,[[574.85,0.73],[574.84,0.71],[574.83,0.7],[574.82,2.5],[574.8,2.24]],[[574.86,10.6],[574.87,9.27],[574.88,0.7],[574.9,1.47],[574.91,5.5]]]
["binance-futures","BNBUSDT",1724586761244,[[574.88,3.95],[574.87,0.71],[574.86,4.92],[574.85,4.59],[574.84,3.47]],[[574.89,4.05],[574.9,0.14],[574.92,5.7],[574.93,0.45],[574.94,1.72]]]
["binance-futures","BNBUSDT",1724586858940,[[574.9,12.67],[574.89,0.7],[574.88,3.47],[574.87,16.36],[574.86,10.53]],[[574.91,7.15],[574.92,0.73],[574.93,0.75],[574.94,1.08],[574.95,0.71]]]
["binance-futures","BNBUSDT",1724586899007,[[574.21,1.44],[574.2,0.7],[574.19,0.77],[574.18,0.75],[574.17,0.77]],[[574.22,33.37],[574.23,31.71],[574.24,3.8],[574.25,6.45],[574.26,4.21]]]
["binance-futures","BNBUSDT",1724586908310,[[574.16,11.14],[574.15,0.7],[574.14,0.7],[574.13,0.71],[574.12,13.43]],[[574.17,11.28],[574.18,0.7],[574.19,5.98],[574.2,10.15],[574.21,3.18]]]
["binance-futures","BNBUSDT",1724586954188,[[574.01,14.49],[574.0,0.7],[573.99,4.13],[573.98,5.89],[573.97,5.09]],[[574.02,9.44],[574.03,0.74],[574.04,3.62],[574.05,7.91],[574.06,3.5]]]
["binance-futures","BNBUSDT",1724586994041,[[574.21,5.33],[574.2,1.67],[574.19,3.55],[574.18,2.71],[574.17,2.66]],[[574.22,14.32],[574.23,0.7],[574.24,1.61],[574.25,0.73],[574.26,0.71]]]
["binance-futures","BNBUSDT",1724587079462,[],[[573.81,10.62],[573.82,5.04],[573.83,5.43],[573.84,4.74],[573.86,3.73]]]
["binance-futures","BNBUSDT",1724587097538,[[573.83,1.21],[573.8,4.01],[573.79,0.7],[573.77,0.73],[573.74,7.21]],[[573.84,19.07],[573.85,1.7],[573.86,0.7],[573.87,0.7],[573.88,7.58]]]
["binance-futures","BNBUSDT",1724587191301,[[573.91,1.96],[573.89,57.36],[573.86,0.73],[573.85,12.0],[573.84,30.56]],[[573.92,38.91],[573.93,10.95],[573.94,12.28],[573.95,0.9],[573.96,3.73]]]
["binance-futures","BNBUSDT",1724587210531,[[574.09,4.25],[574.08,3.73],[574.07,3.3],[574.05,0.01],[574.02,6.98]],[[574.1,35.89],[574.11,14.95],[574.12,17.13],[574.13,11.13],[574.14,11.08]]]
["binance-futures","BNBUSDT",1724587269400,[[573.91,14.55],[573.9,4.21],[573.89,0.96],[573.88,12.97],[573.87,14.21]],[[573.92,4.64],[573.93,0.7],[573.94,0.76],[573.95,0.7],[573.96,0.7]]]
["binance-futures","BNBUSDT",1724587291153,[[574.02,20.7],[574.01,0.7],[574.0,13.86],[573.99,23.84],[573.98,24.41]],[[574.03,5.77],[574.04,0.7],[574.05,0.7],[574.06,0.7],[574.07,0.7]]]
["binance-futures","BNBUSDT",1724587363063,[[574.46,16.83],[574.45,0.7],[574.44,2.7],[574.43,19.33],[574.42,26.7]],[[574.47,0.36],[574.48,0.04],[574.49,0.74],[574.5,1.76],[574.51,0.74]]]
["binance-futures","BNBUSDT",1724587416502,[[574.58,19.29],[574.57,6.59],[574.56,13.62],[574.55,10.0],[574.54,4.02]],[[574.59,3.44],[574.6,8.28],[574.61,1.1],[574.63,2.42],[574.64,3.71]]]
["binance-futures","BNBUSDT",1724587473283,[[574.72,0.47],[574.7,2.76],[574.69,4.55],[574.68,0.7],[574.66,2.95]],[[574.73,18.45],[574.74,1.56],[574.75,0.7],[574.76,1.11],[574.77,0.92]]]
["binance-futures","BNBUSDT",1724587502124,[[574.61,7.28],[574.6,0.74],[574.59,0.7],[574.58,0.74],[574.57,2.74]],[[574.62,21.21],[574.63,0.7],[574.64,2.56],[574.65,9.16],[574.66,5.51]]]
["binance-futures","BNBUSDT",1724587599772,[[574.59,28.28],[574.58,7.64],[574.57,4.66],[574.56,15.92],[574.55,10.65]],[[574.6,1.0],[574.61,0.7],[574.62,0.7],[574.63,1.12],[574.64,0.71]]]
["binance-futures","BNBUSDT",1724587603588,[[574.59,29.08],[574.58,3.68],[574.57,4.66],[574.56,15.97],[574.55,10.65]],[[574.6,5.85],[574.61,0.7],[574.62,0.7],[574.63,3.94],[574.64,4.03]]]
["binance-futures","BNBUSDT",1724587679416,[[574.55,23.6],[574.54,9.92],[574.53,4.44],[574.52,11.31],[574.51,9.99]],[[574.56,4.7],[574.57,0.7],[574.58,0.7],[574.59,0.7],[574.6,0.7]]]
["binance-futures","BNBUSDT",1724587706544,[[574.54,29.45],[574.53,16.54],[574.52,11.25],[574.51,1.03],[574.5,4.66]],[[574.55,0.84],[574.56,0.7],[574.57,0.7],[574.58,6.86],[574.59,6.72]]]
["binance-futures","BNBUSDT",1724587811592,[[574.81,2.64],[574.78,0.02]],[[574.82,56.88],[574.83,20.04],[574.84,4.15],[574.85,0.7],[574.86,1.62]]]
["binance-futures","BNBUSDT",1724587817617,[[574.72,0.19],[574.71,0.01],[574.7,0.7],[574.69,0.23],[574.68,0.01]],[[574.73,33.18],[574.74,12.16],[574.75,6.21],[574.76,8.7],[574.77,15.82]]]
["binance-futures","BNBUSDT",1724587892502,[[574.34,0.99],[574.33,0.7],[574.32,0.7],[574.31,4.04],[574.3,7.36]],[[574.35,21.04],[574.36,0.7],[574.37,0.7],[574.38,0.7],[574.39,2.49]]]
["binance-futures","BNBUSDT",1724587941911,[[574.23,24.74],[574.22,0.9],[574.21,4.33],[574.2,5.92],[574.19,12.92]],[[574.24,1.7],[574.25,0.7],[574.26,4.97],[574.27,1.06],[574.28,3.68]]]
["binance-futures","BNBUSDT",1724587998612,[[574.0,47.4],[573.99,0.8],[573.98,2.64],[573.97,5.02],[573.96,0.98]],[[574.01,4.33],[574.02,0.86],[574.03,12.08],[574.04,1.57],[574.05,7.82]]]
["binance-futures","BNBUSDT",1724588058976,[[574.15,6.04],[574.14,0.7],[574.13,1.18],[574.12,7.34],[574.11,4.63]],[[574.16,17.26],[574.17,1.1],[574.18,0.78],[574.19,8.31],[574.2,16.39]]]
["binance-futures","BNBUSDT",1724588104305,[[574.12,6.72],[574.11,0.7],[574.1,3.25],[574.09,2.13],[574.08,9.58]],[[574.13,21.69],[574.14,3.45],[574.15,5.7],[574.16,7.44],[574.17,0.18]]]
["binance-futures","BNBUSDT",1724588136870,[[574.29,21.81],[574.28,12.87],[574.27,12.11],[574.26,16.15],[574.25,18.62]],[[574.3,0.05],[574.31,0.71],[574.32,0.77],[574.33,0.83],[574.35,4.58]]]
["binance-futures","BNBUSDT",1724588194400,[[574.5,3.82],[574.47,4.57],[574.46,2.1],[574.45,2.82],[574.37,3.88]],[[574.51,31.17],[574.52,8.5],[574.53,4.54],[574.54,4.93],[574.55,3.6]]]
["binance-futures","BNBUSDT",1724588226453,[[574.29,0.75],[574.27,0.22],[574.26,2.16],[574.25,1.32],[574.24,0.73]],[[574.3,45.81],[574.31,15.37],[574.32,11.24],[574.33,1.71],[574.34,6.64]]]
["binance-futures","BNBUSDT",1724588286815,[[574.07,12.15],[574.06,0.7],[574.05,0.87],[574.04,0.71],[574.03,3.16]],[[574.08,17.9],[574.09,0.7],[574.1,3.39],[574.11,6.87],[574.12,4.26]]]
["binance-futures","BNBUSDT",1724588353740,[[573.79,2.28],[573.78,0.84],[573.77,0.8],[573.76,0.71],[573.75,1.97]],[[573.8,29.69],[573.81,23.67],[573.82,13.96],[573.83,4.36],[573.84,10.05]]]
["binance-futures","BNBUSDT",1724588400410,[[573.67,16.25],[573.66,5.2],[573.65,4.28],[573.64,8.21],[573.63,6.08]],[[573.68,10.02],[573.69,8.96],[573.7,3.99],[573.72,0.05],[573.73,24.28]]]
["binance-futures","BNBUSDT",1724588416923,[[573.4,3.51],[573.39,2.01],[573.38,1.25],[573.37,0.16],[573.36,1.57]],[[573.41,14.73],[573.42,12.1],[573.43,10.59],[573.44,11.65],[573.45,14.97]]]
["binance-futures","BNBUSDT",1724588464182,[[573.36,1.64],[573.35,0.03],[573.34,0.7],[573.32,4.27],[573.31,4.01]],[[573.37,19.88],[573.38,9.62],[573.39,14.39],[573.4,5.92],[573.41,10.44]]]
["binance-futures","BNBUSDT",1724588506569,[[573.32,17.09],[573.31,8.78],[573.3,22.15],[573.29,7.73],[573.28,6.21]],[[573.33,0.01],[573.35,7.96],[573.36,3.79],[573.37,3.31],[573.42,15.32]]]
["binance-futures","BNBUSDT",1724588581307,[[573.4,8.48],[573.39,0.7],[573.38,0.71],[573.37,2.5],[573.36,3.14]],[[573.41,7.41],[573.42,4.93],[573.43,0.7],[573.44,8.02],[573.45,12.2]]]
["binance-futures","BNBUSDT",1724588610430,[[573.19,0.24],[573.17,0.04],[573.16,0.16],[573.15,0.09],[573.14,10.16]],[[573.21,36.09],[573.22,13.87],[573.23,0.7],[573.24,10.96],[573.25,18.0]]]
["binance-futures","BNBUSDT",1724588657509,[[572.9,1.53],[572.89,0.43],[572.88,4.22],[572.87,1.88],[572.86,0.8]],[[572.91,41.41],[572.92,28.12],[572.93,14.61],[572.94,6.94],[572.95,5.15]]]
["binance-futures","BNBUSDT",1724588696332,[[572.83,2.84],[572.81,0.7],[572.8,2.14],[572.79,5.79],[572.77,8.38]],[[572.84,21.75],[572.85,0.74],[572.86,0.86],[572.87,12.51],[572.88,26.63]]]
["binance-futures","BNBUSDT",1724588762259,[[572.51,33.91],[572.5,0.95],[572.49,2.1],[572.48,0.7],[572.47,0.7]],[[572.52,8.93],[572.53,1.32],[572.54,1.34],[572.55,0.7],[572.56,4.58]]]
["binance-futures","BNBUSDT",1724588806334,[[572.84,23.21],[572.83,10.59],[572.82,23.87],[572.81,0.7],[572.8,4.4]],[[572.85,2.81],[572.86,0.85],[572.87,2.38],[572.88,0.76],[572.89,4.63]]]
["binance-futures","BNBUSDT",1724588856033,[[573.05,1.36],[573.02,2.1],[573.01,2.29],[573.0,0.7],[572.99,2.71]],[[573.06,22.38],[573.07,0.7],[573.08,2.5],[573.09,0.89],[573.1,20.26]]]
["binance-futures","BNBUSDT",1724588874367,[[572.89,2.07],[572.87,3.77],[572.86,0.18],[572.85,0.86],[572.84,0.7]],[[572.9,30.04],[572.91,8.73],[572.92,10.12],[572.93,9.86],[572.94,17.03]]]
["binance-futures","BNBUSDT",1724588955230,[[572.76,3.16],[572.75,0.94],[572.74,0.71],[572.73,3.44],[572.72,1.76]],[[572.77,25.96],[572.78,11.69],[572.79,12.23],[572.8,16.88],[572.81,20.56]]]
["binance-futures","BNBUSDT",1724589009302,[[572.75,6.49],[572.74,15.28],[572.73,0.7],[572.72,6.86],[572.71,11.97]],[[572.76,12.11],[572.77,0.75],[572.78,2.87],[572.79,5.99],[572.8,17.33]]]
["binance-futures","BNBUSDT",1724589028176,[[572.98,28.25],[572.96,1.58],[572.95,10.9],[572.94,13.62],[572.93,8.04]],[[572.99,2.66],[573.0,6.24],[573.01,0.89],[573.03,0.06],[573.04,3.25]]]
["binance-futures","BNBUSDT",1724589061836,[[573.26,5.83],[573.25,0.75],[573.24,2.72],[573.23,4.47]],[[573.27,12.67],[573.28,5.41],[573.29,0.7],[573.3,0.92],[573.31,1.95]]]
["binance-futures","BNBUSDT",1724589147307,[[573.64,19.38],[573.63,0.7],[573.62,0.74],[573.61,4.27],[573.6,4.0]],[[573.65,0.23],[573.67,0.7],[573.68,1.92],[573.69,2.1],[573.7,0.93]]]
["binance-futures","BNBUSDT",1724589161308,[[573.74,13.19],[573.73,0.8],[573.72,0.7],[573.71,9.59],[573.7,15.67]],[[573.75,8.24],[573.76,1.66],[573.77,0.71],[573.78,1.93],[573.79,2.65]]]
["binance-futures","BNBUSDT",1724589242608,[[573.85,6.93],[573.84,0.7],[573.83,0.71],[573.82,0.7],[573.81,8.14]],[[573.86,34.75],[573.87,9.57],[573.88,8.9],[573.89,9.32],[573.9,0.74]]]
["binance-futures","BNBUSDT",1724589255390,[[573.75,1.85],[573.72,0.01],[573.71,2.36],[573.7,5.8],[573.69,5.67]],[[573.76,28.2],[573.77,4.71],[573.78,4.73],[573.79,24.14],[573.8,18.78]]]
["binance-futures","BNBUSDT",1724589312780,[[573.81,0.78],[573.78,1.75],[573.77,5.18],[573.76,5.02]],[[573.82,23.43],[573.83,0.86],[573.84,2.49],[573.85,13.58],[573.86,8.9]]]
["binance-futures","BNBUSDT",1724589356685,[[573.6,2.18],[573.59,1.03],[573.58,4.53],[573.56,5.07],[573.55,7.24]],[[573.61,39.43],[573.62,18.14],[573.63,10.04],[573.64,0.71],[573.65,10.69]]]
["binance-futures","BNBUSDT",1724589426538,[[573.41,26.19],[573.4,28.33],[573.39,0.7],[573.38,0.71],[573.37,2.11]],[[573.42,0.7],[573.43,0.7],[573.45,4.4],[573.47,9.44],[573.49,14.53]]]
["binance-futures","BNBUSDT",1724589478765,[[572.95,17.08],[572.94,4.27]],[[572.96,10.35],[572.97,2.01],[572.98,4.04],[572.99,14.39],[573.0,16.93]]]
["binance-futures","BNBUSDT",1724589527412,[[573.31,31.71],[573.3,11.04],[573.29,8.0],[573.28,2.5],[573.27,4.94]],[[573.32,0.05],[573.33,0.7],[573.34,0.78],[573.35,0.71],[573.36,10.06]]]
["binance-futures","BNBUSDT",1724589558038,[[573.54,21.63],[573.53,0.54],[573.52,0.7],[573.5,0.7],[573.49,7.28]],[[573.55,3.46],[573.56,4.21],[573.57,0.7],[573.58,5.6],[573.59,4.22]]]
["binance-futures","BNBUSDT",1724589648850,[[573.06,4.62],[573.05,5.82],[573.03,0.71],[573.0,6.07],[572.99,1.78]],[[573.07,9.57],[573.08,11.72],[573.09,16.7],[573.1,8.73],[573.11,7.36]]]
["binance-futures","BNBUSDT",1724589711556,[[573.47,21.36],[573.46,12.03],[573.45,8.74],[573.44,9.23],[573.43,20.15]],[[573.48,0.32],[573.49,0.77],[573.51,0.02],[573.52,2.52],[573.53,6.33]]]
["binance-futures","BNBUSDT",1724589770193,[[573.52,0.22],[573.51,1.2],[573.49,5.13],[573.48,5.26],[573.47,3.33]],[[573.53,32.36],[573.54,18.72],[573.55,4.12],[573.56,6.33],[573.57,9.36]]]
["binance-futures","BNBUSDT",1724589796080,[[573.61,17.06],[573.6,0.7],[573.59,4.28],[573.58,2.87],[573.57,4.0]],[[573.62,2.74],[573.65,3.72],[573.66,8.3],[573.67,0.82],[573.68,0.09]]]
["binance-futures","BNBUSDT",1724589855239,[[573.67,14.46],[573.66,4.51],[573.65,0.97],[573.64,2.34],[573.63,3.5]],[[573.68,1.88],[573.7,0.7],[573.71,8.4],[573.72,4.24],[574.07,2.54]]]
["binance-futures","BNBUSDT",1724589922153,[[573.51,11.28],[573.5,0.84],[573.49,2.16],[573.48,5.6],[573.47,8.94]],[[573.52,4.76],[573.53,0.71],[573.54,0.7],[573.55,4.21],[573.56,5.72]]]
["binance-futures","BNBUSDT",1724590000924,[[573.51,4.48],[573.5,0.7],[573.49,0.71],[573.48,2.63],[573.47,4.09]],[[573.52,16.41],[573.53,0.7],[573.54,0.7],[573.55,9.46],[573.56,13.32]]]
["binance-futures","BNBUSDT",1724590039410,[[573.68,40.22],[573.67,10.43],[573.66,11.86],[573.65,14.05],[573.64,23.12]],[[573.69,0.57],[573.71,2.31],[573.72,8.86],[573.75,0.66],[573.8,11.83]]]
["binance-futures","BNBUSDT",1724590106576,[[574.29,6.64],[574.28,13.11],[574.27,18.88],[574.26,14.77],[574.25,16.52]],[[574.3,15.8],[574.31,1.73],[574.32,0.71],[574.33,0.83],[574.34,6.78]]]
["binance-futures","BNBUSDT",1724590141510,[[574.36,2.31],[574.34,0.7],[574.33,2.31],[574.32,2.7],[574.31,5.86]],[[574.37,20.92],[574.38,0.9],[574.39,0.7],[574.4,1.79],[574.41,2.93]]]
["binance-futures","BNBUSDT",1724590179257,[],[[574.46,25.21],[574.47,7.64],[574.48,11.45],[574.49,5.54],[574.5,8.19]]]
["binance-futures","BNBUSDT",1724590239109,[[574.11,4.39],[574.1,0.7],[574.09,0.87],[574.08,0.7],[574.07,3.2]],[[574.12,8.2],[574.13,4.5],[574.14,6.36],[574.15,1.81],[574.16,9.01]]]
["binance-futures","BNBUSDT",1724590312703,[[574.32,18.68],[574.31,1.21],[574.3,1.03],[574.29,1.71],[574.28,1.8]],[[574.33,6.34],[574.35,2.5],[574.36,6.23],[574.37,8.08],[574.4,12.01]]]
["binance-futures","BNBUSDT",1724590350856,[[574.17,15.03],[574.16,0.7],[574.15,3.66],[574.14,3.93],[574.13,11.03]],[[574.18,0.53],[574.21,5.84],[574.23,9.18],[574.25,1.95],[574.37,3.78]]]
["binance-futures","BNBUSDT",1724590424523,[[573.69,9.18],[573.68,6.0],[573.67,8.48],[573.66,11.68],[573.65,13.65]],[[573.7,0.27],[573.71,6.76],[573.72,0.7],[573.73,4.69],[573.74,0.7]]]
["binance-futures","BNBUSDT",1724590480857,[[574.12,1.91],[574.1,3.68],[574.07,4.2]],[[574.13,13.9],[574.14,1.1],[574.15,13.21],[574.16,21.03],[574.17,3.3]]]
["binance-futures","BNBUSDT",1724590521794,[[574.42,41.24],[574.41,6.71],[574.4,2.62],[574.39,2.66],[574.38,3.43]],[[574.43,0.48],[574.45,0.12],[574.46,0.02],[574.48,0.07],[574.49,0.7]]]
["binance-futures","BNBUSDT",1724590561566,[[574.46,15.34],[574.45,0.7],[574.44,0.7],[574.43,4.23],[574.42,5.55]],[[574.47,1.95],[574.48,3.02],[574.49,3.03],[574.5,13.78],[574.52,14.84]]]
["binance-futures","BNBUSDT",1724590642454,[[574.65,14.15],[574.64,0.7],[574.63,2.49],[574.62,6.78],[574.61,18.45]],[[574.66,0.2],[574.67,0.12],[574.68,0.49],[574.69,0.09],[574.7,3.84]]]
["binance-futures","BNBUSDT",1724590711779,[[574.81,3.23],[574.8,8.36],[574.79,0.76],[574.78,4.09],[574.77,6.0]],[[574.82,9.7],[574.83,0.65],[574.84,0.01],[574.85,2.92],[574.86,5.02]]]
["binance-futures","BNBUSDT",1724590770516,[[574.83,38.53],[574.82,18.86],[574.81,8.84],[574.8,24.18],[574.79,14.79]],[[574.84,1.08],[574.85,1.92],[574.86,5.02],[574.87,2.04],[574.88,1.17]]]
["binance-futures","BNBUSDT",1724590800786,[[574.81,18.1],[574.8,0.7],[574.79,2.44],[574.78,3.73],[574.77,3.14]],[[574.82,1.07],[574.85,1.92],[574.86,5.69],[574.9,4.53],[574.94,0.23]]]
["binance-futures","BNBUSDT",1724590837539,[[574.51,0.01],[574.49,0.03],[574.48,0.7],[574.47,0.01]],[[574.52,23.81],[574.53,7.02],[574.54,3.19],[574.55,14.23],[574.56,15.1]]]
["binance-futures","BNBUSDT",1724590879352,[[574.84,3.17],[574.83,0.7],[574.82,5.77],[574.81,0.7],[574.8,5.65]],[[574.85,16.97],[574.86,23.07],[574.87,14.34],[574.88,4.01],[574.89,0.7]]]
["binance-futures","BNBUSDT",1724590945564,[[574.61,4.61],[574.57,2.82],[574.56,1.41],[574.55,4.9],[574.52,6.18]],[[574.62,33.2],[574.63,1.82],[574.64,8.79],[574.65,12.17],[574.66,11.95]]]
["binance-futures","BNBUSDT",1724590972021,[[574.11,6.34],[574.1,0.71],[574.09,0.71],[574.08,0.04],[574.07,1.72]],[[574.12,46.26],[574.13,24.95],[574.14,11.91],[574.15,0.03],[574.16,8.39]]]
["binance-futures","BNBUSDT",1724591041409,[[574.55,12.51],[574.54,4.86],[574.53,3.0],[574.52,10.02],[574.51,15.73]],[[574.56,1.61],[574.57,0.03],[574.58,0.75],[574.59,1.56],[574.6,0.75]]]
["binance-futures","BNBUSDT",1724591064134,[[574.63,7.17],[574.62,2.7],[574.61,2.28],[574.6,8.62],[574.59,9.43]],[[574.64,12.11],[574.67,4.3],[574.68,4.53],[574.69,13.13],[574.71,2.94]]]
["binance-futures","BNBUSDT",1724591146181,[[574.76,7.01],[574.75,2.72],[574.74,4.65],[574.73,2.71],[574.72,4.51]],[[574.77,4.99],[574.78,0.7],[574.79,0.7],[574.8,3.51],[574.81,2.83]]]
["binance-futures","BNBUSDT",1724591162019,[[574.89,4.23],[574.88,3.82],[574.87,1.77],[574.86,3.83],[574.85,5.97]],[[574.9,42.1],[574.91,13.42],[574.92,0.78],[574.93,2.58],[574.94,0.74]]]
["binance-futures","BNBUSDT",1724591225448,[],[[574.72,9.28],[574.73,2.8],[574.74,6.19],[574.75,8.75],[574.76,10.36]]]
["binance-futures","BNBUSDT",1724591263500,[[574.93,11.11],[574.92,0.7],[574.91,3.53],[574.89,6.81],[574.88,8.43]],[[574.94,7.74],[574.95,16.82],[574.96,0.72],[574.97,8.22],[574.98,8.01]]]
["binance-futures","BNBUSDT",1724591307297,[[575.36,17.48],[575.35,0.7],[575.34,0.88],[575.33,7.72],[575.32,6.91]],[[575.37,0.73],[575.38,0.7],[575.39,2.28],[575.4,1.49],[575.41,7.49]]]
["binance-futures","BNBUSDT",1724591320249,[[575.39,46.06],[575.38,0.88],[575.37,0.7],[575.36,0.9],[575.35,18.4]],[[575.4,3.5],[575.43,2.5],[575.44,28.83],[575.45,1.4],[575.46,5.26]]]
["binance-futures","BNBUSDT",1724591400520,[[575.36,20.71],[575.35,0.71],[575.34,4.98],[575.33,0.7],[575.32,0.7]],[[575.37,30.43],[575.38,9.51],[575.39,18.66],[575.4,16.8],[575.41,8.17]]]
["binance-futures","BNBUSDT",1724591427322,[[574.98,2.16],[574.97,0.71],[574.96,3.52],[574.95,0.84],[574.94,2.54]],[[574.99,15.5],[575.0,15.68],[575.01,8.51],[575.02,11.37],[575.03,22.8]]]
["binance-futures","BNBUSDT",1724591468764,[[574.5,27.49],[574.49,1.05],[574.47,0.73],[574.46,2.77],[574.45,6.68]],[[574.51,18.96],[574.53,1.76],[574.54,4.48],[574.55,8.89],[574.56,2.47]]]
["binance-futures","BNBUSDT",1724591502150,[[574.37,1.0],[574.36,1.47],[574.35,4.52],[574.33,1.9]],[[574.38,37.51],[574.39,5.52],[574.4,12.76],[574.41,9.76],[574.42,0.91]]]
["binance-futures","BNBUSDT",1724591531693,[[574.49,4.93],[574.48,1.02],[574.47,6.75],[574.44,17.07],[574.43,19.4]],[[574.5,22.87],[574.51,8.54],[574.52,9.94],[574.53,13.47],[574.54,14.85]]]
["binance-futures","BNBUSDT",1724591596772,[[574.82,44.96],[574.81,12.12],[574.8,14.91],[574.79,8.99],[574.78,5.44]],[[574.83,0.3],[574.85,0.09],[574.86,0.73],[574.89,2.89],[574.9,3.68]]]
["binance-futures","BNBUSDT",1724591649056,[[574.93,15.31],[574.92,0.7],[574.91,6.23],[574.9,6.17],[574.89,6.81]],[[574.94,5.23],[574.95,0.7],[574.96,0.7],[574.97,0.72],[574.98,2.12]]]
["binance-futures","BNBUSDT",1724591702647,[[575.02,0.2],[575.01,0.7],[574.99,0.57],[574.97,0.08],[574.95,12.72]],[[575.03,34.07],[575.04,3.74],[575.05,6.53],[575.06,15.52],[575.07,10.62]]]
["binance-futures","BNBUSDT",1724591751122,[[574.71,14.18],[574.7,0.71],[574.69,0.75],[574.68,0.7],[574.67,2.96]],[[574.72,7.4],[574.73,0.78],[574.74,4.04],[574.75,11.19],[574.76,11.23]]]
["binance-futures","BNBUSDT",1724591829130,[[575.25,0.87],[575.23,0.97],[575.22,1.81],[575.21,1.05],[575.2,1.81]],[[575.26,48.96],[575.27,13.57],[575.28,11.06],[575.29,7.15],[575.3,17.68]]]
["binance-futures","BNBUSDT",1724591878144,[[575.51,23.27],[575.5,11.65],[575.49,3.63],[575.48,9.1],[575.47,0.8]],[[575.52,0.42],[575.53,0.02],[575.54,0.79],[575.55,1.11],[575.56,2.78]]]
["binance-futures","BNBUSDT",1724591896094,[[575.64,27.85],[575.63,25.59],[575.62,7.6],[575.61,15.85],[575.6,12.85]],[[575.65,0.02],[575.66,1.22],[575.67,3.95],[575.69,1.35],[575.7,4.14]]]
["binance-futures","BNBUSDT",1724591951783,[[575.7,3.92],[575.69,0.73],[575.68,0.16],[575.67,0.92],[575.66,7.76]],[[575.71,14.39],[575.72,0.7],[575.73,0.7],[575.74,16.79],[575.75,23.77]]]
["binance-futures","BNBUSDT",1724591969423,[[575.89,4.26],[575.88,1.2],[575.86,11.49],[575.85,14.82],[575.84,14.94]],[[575.9,5.81],[575.91,0.86],[575.92,5.7],[575.93,1.23],[575.94,4.01]]]
["binance-futures","BNBUSDT",1724592027852,[[575.93,8.15],[575.92,0.7],[575.91,0.7],[575.9,0.7],[575.89,2.4]],[[575.94,35.44],[575.95,3.88],[575.96,3.9],[575.97,4.5],[575.98,13.74]]]
["binance-futures","BNBUSDT",1724592065589,[[575.82,25.53],[575.81,0.7],[575.8,0.97],[575.79,0.7],[575.78,4.86]],[[575.83,29.92],[575.84,0.7],[575.85,0.7],[575.86,21.43],[575.87,18.32]]]
["binance-futures","BNBUSDT",1724592086344,[[575.5,11.42],[575.48,0.7],[575.47,28.03],[575.46,2.49],[575.45,0.81]],[[575.51,12.35],[575.52,9.25],[575.53,12.54],[575.54,15.24],[575.55,8.84]]]
["binance-futures","BNBUSDT",1724592131998,[[575.92,0.98],[575.9,3.29],[575.89,16.42],[575.88,1.03],[575.87,3.88]],[[575.93,7.09],[575.94,1.69],[575.95,4.75],[575.96,4.64],[575.97,9.2]]]
["binance-futures","BNBUSDT",1724592164211,[[576.19,135.53],[576.18,2.75],[576.17,4.54],[576.16,0.69],[576.13,3.73]],[[576.2,21.09],[576.21,9.31],[576.22,14.14],[576.23,1.7],[576.24,9.73]]]
["binance-futures","BNBUSDT",1724592208166,[[576.47,3.05],[576.46,95.2],[576.45,8.9],[576.44,9.31],[576.17,15.51]],[[576.48,11.42],[576.49,20.02],[576.5,37.82],[576.51,0.94],[576.52,0.71]]]
["binance-futures","BNBUSDT",1724592254336,[[576.44,30.38],[576.43,14.38],[576.42,10.32],[576.41,4.25],[576.4,29.28]],[[576.45,4.52],[576.46,0.69],[576.47,1.05],[576.48,0.03],[576.49,3.0]]]
["binance-futures","BNBUSDT",1724592283098,[[576.92,10.99],[576.91,13.24],[576.9,18.1],[576.89,0.88],[576.87,10.96]],[[576.93,6.24],[576.94,2.37],[576.95,5.42],[576.96,7.54],[576.97,1.8]]]
["binance-futures","BNBUSDT",1724592307830,[[576.58,7.22],[576.57,0.7],[576.56,0.7],[576.55,2.64],[576.54,4.82]],[[576.59,32.92],[576.6,10.81],[576.61,10.04],[576.62,19.45],[576.63,10.05]]]
["binance-futures","BNBUSDT",1724592353963,[[576.99,15.42],[576.98,10.94],[576.97,7.27],[576.96,16.35],[576.95,15.07]],[[577.0,86.74],[577.01,2.45],[577.02,7.08],[577.03,10.13],[577.04,1.68]]]
["binance-futures","BNBUSDT",1724592392146,[[576.93,4.97],[576.91,12.16],[576.88,0.01],[576.87,8.81],[576.86,21.32]],[[576.94,32.41],[576.95,23.41],[576.96,11.26],[576.97,11.92],[576.98,4.41]]]
["binance-futures","BNBUSDT",1724592422829,[[576.61,0.31],[576.6,1.81],[576.59,3.42],[576.58,0.02],[576.57,4.42]],[[576.62,36.05],[576.63,13.48],[576.64,14.08],[576.65,6.52],[576.66,7.13]]]
["binance-futures","BNBUSDT",1724592471382,[[577.0,17.54],[576.99,9.26],[576.98,1.18],[576.95,0.11],[576.94,3.32]],[[577.01,1.69],[577.03,0.69],[577.04,0.69],[577.05,7.74],[577.07,23.61]]]
["binance-futures","BNBUSDT",1724592474487,[[576.93,0.23],[576.92,3.8],[576.91,0.69],[576.9,11.0],[576.89,10.06]],[[576.94,4.59],[576.95,0.69],[576.96,0.73],[576.97,0.71],[576.98,3.63]]]
["binance-futures","BNBUSDT",1724592546769,[[577.06,37.6],[577.05,13.24],[577.04,23.46],[577.03,12.21],[577.02,4.46]],[[577.07,0.02],[577.13,0.02],[577.14,7.39],[577.15,10.95],[577.16,3.77]]]
["binance-futures","BNBUSDT",1724592548301,[[577.06,2.77]],[[577.07,12.58],[577.08,7.17],[577.09,20.12],[577.1,11.09],[577.11,14.22]]]
["binance-futures","BNBUSDT",1724592612145,[[576.88,5.76],[576.87,3.01],[576.86,8.21],[576.85,12.83],[576.84,16.25]],[[576.89,5.92],[576.9,0.69],[576.91,0.32],[576.92,4.9],[576.93,1.82]]]
["binance-futures","BNBUSDT",1724592630016,[[576.67,1.65],[576.65,3.11],[576.64,0.7],[576.63,0.69],[576.61,5.99]],[[576.68,14.02],[576.69,0.74],[576.7,0.72],[576.71,2.89],[576.72,13.86]]]
["binance-futures","BNBUSDT",1724592648421,[[576.62,6.73],[576.61,4.22],[576.6,12.65],[576.59,8.42],[576.58,6.21]],[[576.63,2.08],[576.64,0.69],[576.65,6.49],[576.66,1.38],[576.67,0.69]]]
["binance-futures","BNBUSDT",1724592706979,[[576.96,36.34],[576.95,4.98],[576.94,10.64],[576.93,13.67],[576.92,9.94]],[[576.97,4.01],[576.99,1.81],[577.01,1.9],[577.02,0.03],[577.04,9.64]]]
["binance-futures","BNBUSDT",1724592753088,[[577.36,116.42],[577.35,0.69],[577.33,13.01],[577.32,17.36],[577.27,12.42]],[[577.37,9.32],[577.38,1.52],[577.39,5.09],[577.4,3.87],[577.41,0.16]]]
["binance-futures","BNBUSDT",1724592770452,[[577.26,0.21],[577.25,0.69],[577.24,0.69],[577.23,2.51],[577.22,8.93]],[[577.27,25.31],[577.28,12.94],[577.29,7.2],[577.3,15.53],[577.31,5.85]]]
["binance-futures","BNBUSDT",1724592802749,[[577.38,2.1],[577.36,7.39],[577.35,3.16],[577.34,4.79],[577.33,4.38]],[[577.45,4.25],[577.48,1.72],[577.49,0.07],[577.5,33.38],[577.52,0.06]]]
["binance-futures","BNBUSDT",1724592846887,[[577.12,31.36],[577.11,21.44],[577.1,0.85],[577.09,0.69],[577.08,1.04]],[[577.13,0.14],[577.14,0.71],[577.15,4.13],[577.16,4.04],[577.17,0.69]]]
["binance-futures","BNBUSDT",1724592904802,[[577.3,1.34],[577.29,0.69],[577.28,0.69],[577.27,4.49],[577.26,1.38]],[[577.31,20.2],[577.32,3.98],[577.33,8.77],[577.34,3.98],[577.35,16.73]]]
["binance-futures","BNBUSDT",1724592932039,[[577.13,2.95],[577.11,5.96],[577.09,11.56],[577.08,17.07]],[[577.14,38.81],[577.15,2.23],[577.16,0.69],[577.17,3.47],[577.18,5.06]]]
["binance-futures","BNBUSDT",1724592959159,[[577.3,0.93],[577.28,0.69],[577.27,2.27],[577.26,3.85],[577.25,6.82]],[[577.31,21.28],[577.32,0.74],[577.33,0.69],[577.34,0.74],[577.35,3.18]]]
["binance-futures","BNBUSDT",1724592991500,[[577.48,7.65],[577.47,0.69],[577.45,5.31],[577.44,10.0],[577.43,8.3]],[[577.49,10.33],[577.5,26.9],[577.51,3.29],[577.52,0.88],[577.53,3.11]]]
["binance-futures","BNBUSDT",1724593019213,[[577.41,2.03],[577.39,0.69],[577.38,2.65],[577.37,7.63]],[[577.42,13.32],[577.43,0.76],[577.44,1.12],[577.45,2.49],[577.46,2.69]]]
["binance-futures","BNBUSDT",1724593086756,[[577.33,3.15],[577.32,7.22],[577.31,0.69],[577.3,10.66],[577.29,12.74]],[[577.34,5.56],[577.35,1.8],[577.36,5.2],[577.37,2.47],[577.38,5.34]]]
["binance-futures","BNBUSDT",1724593097450,[[577.28,0.36],[577.26,0.01],[577.25,0.69],[577.24,0.69]],[[577.29,17.27],[577.3,1.03],[577.31,0.69],[577.32,3.79],[577.33,1.97]]]
["binance-futures","BNBUSDT",1724593144298,[[577.13,6.96],[577.12,9.56],[577.11,1.04],[577.1,6.55],[577.09,2.39]],[[577.14,3.89],[577.15,3.98],[577.17,4.72],[577.19,3.81],[577.2,0.65]]]
["binance-futures","BNBUSDT",1724593186221,[[576.93,9.4],[576.92,0.7],[576.91,0.72],[576.9,0.69],[576.89,8.1]],[[576.94,11.15],[576.95,9.6],[576.96,3.76],[576.97,0.69],[576.98,1.51]]]
["binance-futures","BNBUSDT",1724593228115,[[576.3,9.13],[576.29,1.73],[576.28,0.7],[576.27,0.91],[576.26,5.6]],[[576.31,39.42],[576.32,22.12],[576.33,22.63],[576.34,14.77],[576.35,8.8]]]
["binance-futures","BNBUSDT",1724593278673,[[575.88,11.34],[575.87,1.02],[575.84,3.09],[575.83,19.44],[575.82,6.1]],[[575.89,19.35],[575.9,5.12],[575.91,11.96],[575.92,4.84],[575.93,5.94]]]
["binance-futures","BNBUSDT",1724593312095,[[575.78,10.93],[575.77,1.06],[575.76,0.16],[575.75,0.54],[575.74,0.87]],[[575.79,12.72],[575.8,6.25],[575.81,0.69],[575.82,0.69],[575.83,2.82]]]
["binance-futures","BNBUSDT",1724593353226,[[575.55,12.51],[575.54,6.11],[575.53,4.62],[575.52,4.68],[575.51,7.31]],[[575.56,0.77],[575.57,2.42],[575.58,1.03],[575.59,8.17],[575.61,2.05]]]
["binance-futures","BNBUSDT",1724593393109,[[575.51,0.48],[575.5,5.35],[575.49,0.69],[575.48,3.74],[575.47,24.99]],[[575.52,8.96],[575.53,1.03],[575.54,0.69],[575.55,1.48],[575.56,8.25]]]
["binance-futures","BNBUSDT",1724593411456,[[575.19,1.24],[575.18,0.69],[575.17,0.69],[575.16,2.84],[575.15,16.62]],[[575.2,9.09],[575.21,0.69],[575.22,0.03],[575.23,1.9],[575.24,12.31]]]
["binance-futures","BNBUSDT",1724593464750,[[575.02,0.61],[575.01,0.02],[574.98,0.69],[574.97,0.7],[574.96,3.1]],[[575.03,11.85],[575.04,3.06],[575.05,0.69],[575.06,0.69],[575.07,0.69]]]
["binance-futures","BNBUSDT",1724593501187,[[574.81,15.31],[574.8,4.27],[574.78,9.63],[574.77,4.35],[574.76,10.95]],[[574.82,6.88],[574.83,0.69],[574.84,2.56],[574.85,4.09],[574.86,2.51]]]
["binance-futures","BNBUSDT",1724593529904,[[574.51,4.94],[574.49,5.17],[574.48,6.9],[574.47,4.34],[574.44,13.22]],[[574.52,12.31],[574.53,1.01],[574.54,0.69],[574.55,2.83],[574.56,6.27]]]
["binance-futures","BNBUSDT",1724593548654,[[574.47,12.67],[574.46,0.69],[574.45,3.04],[574.44,9.26],[574.43,12.46]],[[574.48,3.22],[574.49,0.69],[574.5,0.69],[574.51,0.7],[574.52,0.69]]]
["binance-futures","BNBUSDT",1724593578393,[[574.96,0.54],[574.94,3.49],[574.93,7.57],[574.91,5.97],[574.89,0.71]],[[574.97,24.96],[574.98,12.95],[574.99,0.69],[575.0,11.87],[575.01,16.45]]]
["binance-futures","BNBUSDT",1724593616567,[[575.15,26.36],[575.14,9.63],[575.13,0.7],[575.12,2.85],[575.11,12.66]],[[575.16,4.76],[575.17,0.74],[575.18,0.75],[575.19,1.2],[575.2,0.79]]]
["binance-futures","BNBUSDT",1724593667853,[[575.56,0.42],[575.53,0.06],[575.52,5.91],[575.45,21.19],[575.42,12.82]],[[575.57,40.31],[575.58,17.85],[575.59,8.09],[575.6,10.77],[575.61,4.65]]]
["binance-futures","BNBUSDT",1724593694298,[[575.74,45.7],[575.73,4.8],[575.72,10.63],[575.71,17.28],[575.7,18.54]],[[575.75,37.29],[575.76,0.19],[575.77,0.36],[575.78,0.01],[575.79,1.01]]]
["binance-futures","BNBUSDT",1724593767739,[[575.57,9.0],[575.55,2.09],[575.54,2.7],[575.53,4.25],[575.52,7.81]],[[575.58,33.1],[575.59,19.8],[575.6,26.03],[575.61,15.18],[575.62,17.49]]]
["binance-futures","BNBUSDT",1724593777040,[[575.7,23.5],[575.69,3.68],[575.68,6.57],[575.67,4.5],[575.66,12.64]],[[575.71,0.87],[575.72,0.71],[575.73,0.7],[575.74,3.4],[575.75,9.93]]]
["binance-futures","BNBUSDT",1724593854740,[[575.31,0.01],[575.29,0.01],[575.26,0.92],[575.24,3.06],[575.22,8.25]],[[575.32,60.62],[575.33,12.44],[575.34,13.88],[575.35,0.71],[575.36,1.7]]]
["binance-futures","BNBUSDT",1724593872349,[[574.94,3.04],[574.93,0.76],[574.92,0.71],[574.91,0.7],[574.9,0.87]],[[574.95,47.57],[574.96,7.19],[574.97,10.92],[574.98,17.42],[574.99,17.63]]]
["binance-futures","BNBUSDT",1724593924900,[[574.91,1.73],[574.89,8.0],[574.88,3.44],[574.87,14.93]],[[574.92,10.18],[574.93,1.88],[574.94,16.63],[574.95,10.26],[574.96,20.17]]]
["binance-futures","BNBUSDT",1724593979377,[[574.88,15.44],[574.87,0.88],[574.85,0.35],[574.84,10.54],[574.83,9.09]],[[574.89,2.15],[574.91,0.7],[574.92,6.99],[574.93,8.63],[574.95,5.6]]]
["binance-futures","BNBUSDT",1724594016650,[[574.8,7.37],[574.79,0.03],[574.78,1.82],[574.75,5.1],[574.74,8.32]],[[574.81,24.83],[574.82,13.31],[574.83,0.7],[574.84,4.78],[574.85,14.58]]]
["binance-futures","BNBUSDT",1724594084700,[[575.05,13.14],[575.04,5.22],[575.03,4.1],[575.02,3.21],[575.01,10.44]],[[575.06,2.72],[575.07,0.03],[575.08,1.07],[575.09,4.25],[575.1,5.87]]]
["binance-futures","BNBUSDT",1724594124876,[[575.13,18.51],[575.12,8.03],[575.11,11.56],[575.1,4.43],[575.09,12.1]],[[575.14,0.89],[575.15,2.71],[575.16,0.07],[575.17,0.74],[575.18,4.14]]]
["binance-futures","BNBUSDT",1724594150628,[[575.41,12.65],[575.4,11.13],[575.39,9.95],[575.38,4.44],[575.37,8.07]],[[575.42,2.81],[575.43,0.7],[575.44,0.7],[575.45,2.66],[575.46,20.68]]]
["binance-futures","BNBUSDT",1724594222156,[[575.06,20.98],[575.05,0.73],[575.04,0.7],[575.03,1.26],[575.02,2.64]],[[575.07,14.37],[575.08,0.7],[575.09,3.5],[575.1,4.99],[575.11,0.86]]]
["binance-futures","BNBUSDT",1724594242065,[[575.14,20.7],[575.13,6.75],[575.11,3.77],[575.1,5.74],[575.09,5.92]],[[575.15,2.09],[575.17,1.92],[575.18,4.07],[575.21,4.62],[575.22,10.39]]]
["binance-futures","BNBUSDT",1724594319347,[[575.52,19.47],[575.51,0.7],[575.5,0.7],[575.49,1.9],[575.48,1.7]],[[575.53,0.05],[575.57,1.58],[575.58,0.71],[575.59,6.36],[575.6,4.44]]]
["binance-futures","BNBUSDT",1724594339672,[[575.24,0.09],[575.22,0.04],[575.21,0.7],[575.2,2.3],[575.18,5.08]],[[575.25,49.94],[575.26,17.2],[575.27,25.06],[575.28,31.47],[575.29,13.95]]]
["binance-futures","BNBUSDT",1724594396400,[[575.26,1.56],[575.25,7.29],[575.24,6.7],[575.23,12.72],[575.22,13.9]],[[575.27,13.92],[575.28,0.73],[575.29,8.75],[575.3,22.62],[575.31,15.34]]]
["binance-futures","BNBUSDT",1724594438095,[[575.23,0.01],[575.21,0.04]],[[575.24,8.89],[575.25,12.8],[575.26,73.44],[575.27,35.91],[575.28,18.44]]]
["binance-futures","BNBUSDT",1724594498146,[[575.0,64.23],[574.99,0.73],[574.98,1.76],[574.97,0.74],[574.96,0.94]],[[575.01,3.85],[575.02,0.7],[575.03,15.69],[575.04,9.59],[575.05,4.83]]]
["binance-futures","BNBUSDT",1724594541722,[[575.25,29.91],[575.24,6.84],[575.23,9.31],[575.22,16.18],[575.21,15.47]],[[575.26,2.52],[575.27,1.1],[575.28,2.54],[575.29,1.32],[575.3,0.76]]]
["binance-futures","BNBUSDT",1724594581865,[[575.49,29.89],[575.48,5.17],[575.47,22.81],[575.46,28.34],[575.45,19.75]],[[575.5,5.26],[575.51,9.41],[575.52,0.04],[575.53,0.71],[575.56,4.5]]]
["binance-futures","BNBUSDT",1724594598201,[[575.5,2.59],[575.49,0.7],[575.48,0.72],[575.47,18.08],[575.46,0.7]],[[575.51,18.98],[575.52,5.7],[575.53,1.33],[575.54,4.92],[575.55,4.9]]]
["binance-futures","BNBUSDT",1724594660972,[[575.36,24.2],[575.35,0.7],[575.34,2.56],[575.33,4.3],[575.32,3.31]],[[575.37,8.54],[575.38,0.71],[575.39,0.7],[575.4,3.38],[575.41,17.66]]]
["binance-futures","BNBUSDT",1724594696130,[[575.53,27.16],[575.52,24.02],[575.51,13.55],[575.5,5.19],[575.49,2.84]],[[575.54,0.46],[575.58,0.71],[575.59,2.75],[575.9,13.8],[575.96,149.66]]]
["binance-futures","BNBUSDT",1724594739327,[[575.55,50.18],[575.54,0.7],[575.53,4.89],[575.52,12.23],[575.51,10.31]],[[575.56,15.04],[575.57,0.7],[575.58,4.22],[575.59,6.27],[575.6,10.43]]]
["binance-futures","BNBUSDT",1724594773403,[[575.28,0.89],[575.27,0.46],[575.26,0.02],[575.25,2.43],[575.24,0.71]],[[575.29,45.9],[575.3,8.34],[575.31,23.16],[575.32,32.65],[575.33,28.1]]]
["binance-futures","BNBUSDT",1724594832114,[[575.53,28.52],[575.52,4.79],[575.51,6.84],[575.5,6.32],[575.49,6.0]],[[575.54,25.02],[575.55,0.7],[575.56,0.7],[575.57,1.33],[575.58,0.71]]]
["binance-futures","BNBUSDT",1724594889565,[[575.38,21.53],[575.37,3.68],[575.36,6.42],[575.34,0.93],[575.33,5.05]],[[575.39,21.71],[575.4,0.7],[575.41,0.7],[575.42,8.83],[575.43,25.84]]]
["binance-futures","BNBUSDT",1724594917142,[[575.29,26.17],[575.28,23.65],[575.27,17.38],[575.26,6.62],[575.25,0.08]],[[575.3,8.31],[575.31,0.99],[575.32,0.71],[575.33,4.9],[575.34,4.92]]]
["binance-futures","BNBUSDT",1724594957783,[[575.33,9.57],[575.32,4.45],[575.31,0.71],[575.3,2.13],[575.29,2.57]],[[575.34,13.57],[575.35,6.45],[575.36,15.58],[575.37,9.25],[575.38,15.26]]]
["binance-futures","BNBUSDT",1724595019700,[[575.34,44.49],[575.33,21.3],[575.32,22.99],[575.31,14.74],[575.3,34.01]],[[575.35,3.38],[575.36,1.05],[575.37,0.74],[575.38,0.7],[575.39,0.71]]]
["binance-futures","BNBUSDT",1724595063819,[[575.28,3.84],[575.26,0.7],[575.25,0.7],[575.24,2.1],[575.23,0.71]],[[575.29,23.51],[575.3,4.5],[575.31,13.6],[575.32,23.01],[575.33,14.12]]]
["binance-futures","BNBUSDT",1724595149157,[[575.23,9.27],[575.22,5.9],[575.21,5.01],[575.2,9.39],[575.19,1.88]],[[575.24,10.03],[575.25,5.05],[575.26,9.47],[575.27,6.26],[575.28,8.58]]]
["binance-futures","BNBUSDT",1724595161825,[[575.3,14.5],[575.29,1.1],[575.28,3.8],[575.27,22.52],[575.26,14.22]],[[575.31,2.66],[575.33,3.41],[575.34,0.74],[575.35,2.51],[575.36,0.72]]]
["binance-futures","BNBUSDT",1724595211712,[[575.34,7.32],[575.33,1.79],[575.32,0.77],[575.31,6.18],[575.3,12.74]],[[575.35,30.13],[575.36,12.57],[575.37,10.91],[575.38,10.02],[575.39,18.41]]]
["binance-futures","BNBUSDT",1724595258514,[[575.54,14.72],[575.53,15.68],[575.52,12.92],[575.51,15.26],[575.5,18.02]],[[575.55,4.87],[575.56,0.7],[575.57,10.12],[575.58,17.61],[575.59,25.92]]]
["binance-futures","BNBUSDT",1724595320860,[[575.78,37.37],[575.76,27.27],[575.75,21.35],[575.74,5.26],[575.73,0.7]],[[575.79,0.35],[575.8,2.35],[575.81,0.03],[575.82,0.04],[575.83,5.94]]]
["binance-futures","BNBUSDT",1724595363665,[[575.96,0.84],[575.95,0.72],[575.94,0.7],[575.93,10.45],[575.92,7.83]],[[575.97,31.33],[575.98,9.92],[575.99,1.14],[576.0,51.15],[576.01,2.48]]]
["binance-futures","BNBUSDT",1724595397386,[[576.19,0.02],[576.16,0.69],[576.15,0.69],[576.13,1.23],[576.12,1.97]],[[576.2,43.69],[576.21,6.27],[576.22,7.53],[576.23,8.33],[576.24,21.97]]]
["binance-futures","BNBUSDT",1724595412446,[[576.11,3.72],[576.07,1.4],[576.06,0.69],[576.02,5.29],[576.01,5.98]],[[576.12,20.78],[576.13,1.26],[576.14,7.55],[576.16,0.87],[576.17,11.55]]]
["binance-futures","BNBUSDT",1724595468280,[[575.81,15.65],[575.8,1.82],[575.79,0.7],[575.78,7.65],[575.77,16.82]],[[575.82,7.01],[575.84,0.69],[575.85,9.29],[575.86,4.62],[575.89,0.01]]]
["binance-futures","BNBUSDT",1724595506937,[[575.7,0.11]],[[575.71,17.99],[575.72,21.35],[575.73,11.03],[575.74,16.31],[575.75,14.2]]]
["binance-futures","BNBUSDT",1724595553872,[[575.79,1.22],[575.77,0.69],[575.76,0.69],[575.75,4.71],[575.71,4.22]],[[575.8,8.19],[575.81,3.94],[575.82,7.06],[575.83,1.02],[575.84,5.16]]]
["binance-futures","BNBUSDT",1724595598530,[[576.15,4.24],[576.14,3.35],[576.13,0.73],[576.12,0.74],[576.11,0.69]],[[576.16,13.52],[576.17,0.71],[576.18,0.72],[576.19,1.09],[576.2,7.19]]]
["binance-futures","BNBUSDT",1724595618184,[[576.15,15.07],[576.14,6.97],[576.13,6.95],[576.12,20.2],[576.11,6.15]],[[576.16,3.51],[576.17,4.46],[576.18,0.03],[576.19,0.05],[576.2,16.49]]]
["binance-futures","BNBUSDT",1724595659312,[[576.51,14.26],[576.5,42.08],[576.49,50.68],[576.48,8.24],[576.47,9.61]],[[576.52,3.22],[576.53,0.7],[576.54,5.83],[576.55,4.51],[576.57,4.79]]]
["binance-futures","BNBUSDT",1724595683618,[[576.43,57.96],[576.42,37.34],[576.41,15.76],[576.4,24.92],[576.39,26.14]],[[576.44,1.59],[576.46,0.01],[576.47,1.64],[576.48,0.04],[576.49,17.77]]]
["binance-futures","BNBUSDT",1724595732024,[[575.92,16.11],[575.91,0.69],[575.9,6.45],[575.89,12.64],[575.88,16.43]],[[575.93,0.06],[575.94,0.69],[575.95,1.4],[575.96,19.89],[575.97,2.49]]]
["binance-futures","BNBUSDT",1724595785548,[[576.11,3.31],[576.08,0.69],[576.07,7.65],[576.06,5.63],[575.93,2.04]],[[576.12,21.17],[576.13,6.48],[576.14,3.5],[576.15,0.75],[576.16,2.49]]]
["binance-futures","BNBUSDT",1724595814311,[[575.85,7.75],[575.83,6.39],[575.82,11.5],[575.81,9.02],[575.76,20.69]],[[575.86,14.46],[575.88,0.03],[575.89,7.5],[575.9,9.0],[575.91,6.74]]]
["binance-futures","BNBUSDT",1724595846867,[[575.45,0.77],[575.44,0.91],[575.43,1.05],[575.42,2.13],[575.41,7.26]],[[575.46,26.63],[575.47,1.07],[575.48,6.74],[575.49,13.83],[575.5,15.97]]]
["binance-futures","BNBUSDT",1724595883067,[[575.64,0.02],[575.63,1.0],[575.62,0.69],[575.61,0.7],[575.6,0.69]],[[575.65,57.96],[575.66,21.41],[575.67,9.02],[575.68,21.94],[575.69,19.9]]]
["binance-futures","BNBUSDT",1724595948892,[[574.69,27.14],[574.68,23.03],[574.67,20.92],[574.66,14.11],[574.65,9.45]],[[574.7,8.75],[574.71,0.69],[574.73,2.18],[574.74,12.24],[574.81,4.58]]]
["binance-futures","BNBUSDT",1724595974101,[[574.74,17.47],[574.73,0.7],[574.72,0.7],[574.71,0.69],[574.7,0.69]],[[574.75,5.0],[574.76,0.69],[574.77,0.69],[574.78,1.69],[574.79,3.12]]]
["binance-futures","BNBUSDT",1724596025341,[[574.38,0.28],[574.34,0.01],[574.33,2.59],[574.3,15.5],[574.25,1.67]],[[574.39,27.25],[574.4,3.91],[574.41,1.4],[574.42,5.26],[574.43,5.41]]]
["binance-futures","BNBUSDT",1724596070879,[[574.41,20.65],[574.4,4.7],[574.39,4.14],[574.38,11.22],[574.34,1.26]],[[574.42,1.23],[574.43,0.7],[574.44,2.34],[574.45,0.7],[574.46,0.7]]]
["binance-futures","BNBUSDT",1724596109653,[[574.93,0.78],[574.92,0.7],[574.91,2.79],[574.9,4.43],[574.89,6.13]],[[574.94,19.32],[574.95,12.19],[574.96,16.96],[574.97,12.22],[574.98,19.51]]]
["binance-futures","BNBUSDT",1724596130986,[[574.91,25.12],[574.9,4.91],[574.89,22.11],[574.88,11.15],[574.87,20.57]],[[574.92,4.1],[574.93,3.3],[574.94,0.86],[574.95,0.84],[574.96,2.61]]]
["binance-futures","BNBUSDT",1724596179007,[[574.84,0.62],[574.81,3.82],[574.8,0.7],[574.79,1.74],[574.78,8.02]],[[574.85,20.8],[574.86,5.12],[574.87,0.71],[574.88,2.51],[574.89,2.65]]]
["binance-futures","BNBUSDT",1724596217407,[[575.04,13.45],[575.03,9.33],[575.01,5.41],[575.0,6.35],[574.97,42.01]],[[575.05,2.63],[575.08,3.63],[575.09,2.62],[575.1,11.56],[575.11,3.88]]]
["binance-futures","BNBUSDT",1724596269640,[[574.71,0.92],[574.69,3.61],[574.68,3.61],[574.67,4.32],[574.65,12.2]],[[574.72,7.34],[574.73,0.7],[574.74,0.7],[574.75,1.52],[574.76,4.78]]]
["binance-futures","BNBUSDT",1724596286675,[[574.57,2.47],[574.56,0.7],[574.55,3.07],[574.54,7.94],[574.53,4.15]],[[574.58,12.63],[574.59,2.2],[574.6,1.76],[574.61,0.7],[574.62,2.73]]]
["binance-futures","BNBUSDT",1724596323515,[[575.24,2.3],[575.22,5.18],[575.21,7.12],[575.2,11.41]],[[575.25,21.97],[575.26,0.75],[575.27,1.12],[575.28,0.74],[575.29,0.74]]]
["binance-futures","BNBUSDT",1724596358949,[[575.85,2.64],[575.83,4.42],[575.82,6.97],[575.81,10.12]],[[575.86,19.13],[575.88,0.73],[575.89,2.7],[575.9,0.16],[575.91,1.8]]]
["binance-futures","BNBUSDT",1724596391299,[[576.17,8.63],[576.16,8.9],[576.15,2.94],[576.14,6.5],[576.13,4.5]],[[576.18,3.45],[576.19,4.25],[576.2,3.49],[576.21,3.9],[576.22,0.35]]]
["binance-futures","BNBUSDT",1724596427920,[[575.71,22.12],[575.7,5.08],[575.69,7.39],[575.68,450.09],[575.67,0.03]],[[575.72,10.19],[575.73,6.2],[575.76,11.95],[575.77,0.39],[575.78,11.62]]]
["binance-futures","BNBUSDT",1724596478941,[[575.79,58.87],[575.78,18.27],[575.77,21.84],[575.76,21.09],[575.75,17.59]],[[575.8,0.3],[575.81,0.15],[575.85,4.84],[575.86,1.9],[575.87,1.74]]]
["binance-futures","BNBUSDT",1724596502734,[[575.84,3.94],[575.83,0.74],[575.82,0.7],[575.81,11.04],[575.8,9.29]],[[575.85,6.41],[575.86,7.15],[575.87,1.05],[575.88,0.7],[575.89,2.94]]]
["binance-futures","BNBUSDT",1724596572388,[[576.1,47.33],[576.08,0.69],[576.07,13.87],[576.06,38.15],[576.05,16.74]],[[576.11,4.14],[576.12,0.79],[576.13,0.69],[576.14,10.34],[576.15,0.69]]]
["binance-futures","BNBUSDT",1724596585321,[[576.33,43.02],[576.32,14.3],[576.31,13.16],[576.3,12.79],[576.29,16.82]],[[576.34,0.91],[576.35,0.01],[576.36,0.13],[576.37,0.71],[576.39,2.9]]]
["binance-futures","BNBUSDT",1724596651704,[[576.35,14.37],[576.34,5.19],[576.33,0.69],[576.32,3.45],[576.31,5.52]],[[576.36,1.8],[576.39,1.07],[576.4,3.69],[576.42,7.51],[576.69,14.5]]]
["binance-futures","BNBUSDT",1724596684181,[[576.15,0.13],[576.14,0.76],[576.13,0.69],[576.12,0.7],[576.11,0.69]],[[576.16,23.92],[576.17,11.15],[576.18,8.19],[576.19,9.66],[576.2,15.89]]]
["binance-futures","BNBUSDT",1724596735139,[[576.48,5.87],[576.47,9.67],[576.43,6.06],[576.42,18.68],[576.41,20.65]],[[576.49,3.34],[576.5,2.15],[576.51,5.87],[576.52,8.63],[576.53,7.08]]]
["binance-futures","BNBUSDT",1724596742205,[[576.54,3.89],[576.52,0.7],[576.51,1.74],[576.5,1.8],[576.49,2.94]],[[576.55,15.5],[576.56,1.69],[576.57,2.49],[576.58,11.79],[576.59,22.41]]]
["binance-futures","BNBUSDT",1724596782521,[[576.42,0.01],[576.39,0.02],[576.38,0.14],[576.37,0.04],[576.36,0.28]],[[576.43,42.06],[576.44,5.06],[576.45,13.17],[576.46,25.6],[576.47,2.44]]]
["binance-futures","BNBUSDT",1724596837342,[[576.05,1.86],[576.04,0.01],[576.0,0.77],[575.98,1.75],[575.97,0.7]],[[576.06,29.95],[576.07,3.51],[576.08,16.95],[576.09,17.37],[576.1,8.27]]]
["binance-futures","BNBUSDT",1724596886499,[[576.51,7.48],[576.5,1.6],[576.49,3.45],[576.48,2.07],[576.47,4.69]],[[576.52,7.48],[576.53,0.72],[576.54,0.74],[576.55,0.69],[576.56,7.27]]]
["binance-futures","BNBUSDT",1724596925101,[[576.43,0.15],[576.41,0.03],[576.38,0.74],[576.37,2.46]],[[576.44,45.7],[576.45,12.85],[576.46,7.78],[576.47,10.62],[576.48,17.65]]]
["binance-futures","BNBUSDT",1724596950784,[[576.72,42.8],[576.71,7.11],[576.7,14.36],[576.69,12.26],[576.68,8.33]],[[576.73,0.52],[576.74,0.69],[576.76,2.76],[576.77,1.79],[576.78,4.29]]]
["binance-futures","BNBUSDT",1724597012729,[[576.68,3.2],[576.67,0.69],[576.66,0.69],[576.65,3.25],[576.64,9.63]],[[576.69,17.57],[576.7,0.69],[576.71,3.83],[576.72,7.45],[576.73,4.19]]]
["binance-futures","BNBUSDT",1724597086182,[[576.81,14.57],[576.8,0.69],[576.79,5.78],[576.78,5.85],[576.77,4.69]],[[576.82,7.23],[576.83,4.22],[576.84,18.79],[576.85,0.69],[576.86,0.69]]]
["binance-futures","BNBUSDT",1724597107775,[[576.93,24.08],[576.92,13.41],[576.91,5.8],[576.9,8.8],[576.89,12.19]],[[576.94,0.39],[576.95,0.06],[576.96,2.11],[576.97,9.41],[576.98,7.93]]]
["binance-futures","BNBUSDT",1724597167099,[[577.08,14.32],[577.07,0.7],[577.06,9.7],[577.05,0.72],[577.04,6.53]],[[577.09,5.9],[577.1,3.88],[577.11,8.38],[577.12,7.88],[577.13,4.25]]]
["binance-futures","BNBUSDT",1724597209548,[[576.69,33.74],[576.68,17.62],[576.67,18.12],[576.66,5.6],[576.65,20.91]],[[576.7,1.11],[576.71,0.69],[576.72,0.72],[576.73,2.46],[576.74,3.72]]]
["binance-futures","BNBUSDT",1724597254961,[[576.3,20.76],[576.29,4.14],[576.28,0.7],[576.27,1.07],[576.26,1.47]],[[576.31,2.28],[576.33,0.69],[576.34,4.41],[576.35,5.03],[576.46,16.42]]]
["binance-futures","BNBUSDT",1724597292765,[[575.8,5.96],[575.79,0.01],[575.78,0.19],[575.77,0.05],[575.76,5.37]],[[575.81,11.0],[575.82,14.89],[575.83,5.08],[575.84,10.2],[575.85,11.49]]]
["binance-futures","BNBUSDT",1724597334072,[[576.11,27.76],[576.1,11.49],[576.09,11.82],[576.08,4.74],[576.07,4.74]],[[576.12,5.35],[576.13,0.69],[576.14,0.05],[576.15,72.06],[576.16,0.01]]]
["binance-futures","BNBUSDT",1724597351703,[[576.26,28.09],[576.25,4.49],[576.24,0.69],[576.23,0.69],[576.22,6.36]],[[576.27,5.21],[576.28,0.69],[576.29,1.38],[576.3,4.39],[576.31,7.09]]]
["binance-futures","BNBUSDT",1724597414721,[[575.84,14.89],[575.83,0.7],[575.82,0.01],[575.81,4.47],[575.8,7.69]],[[575.85,1.24],[575.86,0.69],[575.87,7.01],[575.88,11.24],[575.89,10.66]]]
["binance-futures","BNBUSDT",1724597455224,[[576.1,50.52],[576.09,21.48],[576.08,13.18],[576.07,8.07],[576.06,12.78]],[[576.11,0.29],[576.13,0.69],[576.14,0.76],[576.15,0.69],[576.47,30.68]]]
["binance-futures","BNBUSDT",1724597494662,[[575.88,9.73],[575.87,2.47],[575.86,3.53],[575.85,2.12],[575.84,2.74]],[[575.89,2.35],[575.9,0.69],[575.91,2.76],[575.92,8.45],[575.93,2.07]]]
["binance-futures","BNBUSDT",1724597516252,[[575.94,5.61],[575.93,42.17],[575.92,35.41],[575.91,38.61],[575.9,15.69]],[[575.98,0.4],[576.0,0.38],[576.01,9.0],[576.02,0.02],[576.04,5.65]]]
["binance-futures","BNBUSDT",1724597546103,[[575.49,0.02],[575.46,0.69],[575.45,1.07],[575.35,7.06],[575.27,1.57]],[[575.5,35.91],[575.51,5.77],[575.52,11.75],[575.53,15.84],[575.54,4.47]]]
["binance-futures","BNBUSDT",1724597599454,[[575.56,5.19],[575.55,0.69],[575.54,0.69],[575.53,0.7],[575.52,0.88]],[[575.57,24.93],[575.58,10.55],[575.59,6.62],[575.6,9.42],[575.61,11.76]]]
["binance-futures","BNBUSDT",1724597657044,[[575.44,1.87],[575.39,1.79],[575.38,1.79],[575.37,3.55],[575.36,6.96]],[[575.45,28.15],[575.46,8.09],[575.47,1.05],[575.48,4.26],[575.49,1.13]]]
["binance-futures","BNBUSDT",1724597695971,[[575.75,15.65],[575.74,1.72],[575.73,5.12],[575.72,0.7],[575.71,17.55]],[[575.76,0.11],[575.77,0.69],[575.78,2.27],[575.79,1.75],[575.8,10.51]]]
["binance-futures","BNBUSDT",1724597728735,[[575.75,21.55],[575.74,0.7],[575.72,5.26],[575.71,4.96],[575.7,7.57]],[[575.76,1.87],[575.78,0.69],[575.79,4.03],[575.8,10.74],[575.82,5.33]]]
["binance-futures","BNBUSDT",1724597770798,[[576.25,7.52]],[[576.26,32.66],[576.27,15.98],[576.28,22.42],[576.29,12.66],[576.3,9.56]]]
["binance-futures","BNBUSDT",1724597810594,[[576.09,0.12],[576.08,0.71],[576.07,0.69],[576.06,0.69],[576.05,0.78]],[[576.1,7.3],[576.11,7.7],[576.12,3.71],[576.13,0.69],[576.14,12.82]]]
["binance-futures","BNBUSDT",1724597885853,[[575.99,55.66],[575.98,5.44],[575.97,11.35],[575.96,12.54],[575.95,10.24]],[[576.0,4.05],[576.01,0.69],[576.02,0.69],[576.03,3.26],[576.04,6.21]]]
["binance-futures","BNBUSDT",1724597909821,[[576.13,32.0],[576.12,0.7],[576.11,9.87],[576.1,13.29],[576.09,4.27]],[[576.14,6.52],[576.15,0.76],[576.16,0.69],[576.17,0.69],[576.18,2.54]]]
["binance-futures","BNBUSDT",1724597964950,[[576.08,5.01],[576.06,3.4],[576.04,1.81],[575.94,24.29],[575.93,4.33]],[[576.09,8.47],[576.1,4.1],[576.11,5.5],[576.12,4.79],[576.13,13.76]]]
["binance-futures","BNBUSDT",1724598009525,[[575.93,14.91],[575.92,6.82],[575.91,0.69],[575.9,7.54],[575.89,10.2]],[[575.94,9.16],[575.95,0.69],[575.96,4.06],[575.97,3.43],[575.98,5.99]]]
["binance-futures","BNBUSDT",1724598053404,[[575.6,9.43],[575.59,10.29],[575.58,15.19],[575.57,9.33],[575.56,13.81]],[[575.61,10.24],[575.62,0.69],[575.63,2.76],[575.64,2.59],[575.65,9.68]]]
["binance-futures","BNBUSDT",1724598093987,[[575.92,0.14],[575.9,0.69],[575.89,0.01]],[[575.93,42.13],[575.94,14.31],[575.95,11.13],[575.96,27.14],[575.97,13.55]]]
["binance-futures","BNBUSDT",1724598156617,[[575.67,4.88],[575.66,0.69],[575.65,0.69],[575.64,11.86],[575.63,21.84]],[[575.68,4.34],[575.69,0.69],[575.7,0.71],[575.71,5.39],[575.72,4.39]]]
["binance-futures","BNBUSDT",1724598196716,[[575.56,22.09],[575.55,6.59],[575.54,3.7],[575.53,5.96],[575.52,5.7]],[[575.57,2.7],[575.59,0.69],[575.6,3.16],[575.61,5.33],[575.64,16.26]]]
["binance-futures","BNBUSDT",1724598241761,[[575.75,18.72],[575.74,1.48],[575.73,14.01],[575.72,27.46],[575.71,8.38]],[[575.76,0.9],[575.78,0.72],[575.79,0.89],[575.8,7.98],[575.81,0.69]]]
["binance-futures","BNBUSDT",1724598306518,[[576.72,27.58],[576.71,5.95],[576.7,11.12],[576.69,11.33],[576.68,9.17]],[[576.73,10.38],[576.74,0.77],[576.75,2.75],[576.76,0.36],[576.77,1.81]]]
["binance-futures","BNBUSDT",1724598327887,[[576.65,6.06],[576.64,0.69],[576.63,0.69],[576.62,5.07],[576.61,2.66]],[[576.66,18.42],[576.67,4.62],[576.68,4.76],[576.69,0.69],[576.7,9.76]]]
["binance-futures","BNBUSDT",1724598362947,[[576.82,20.7],[576.81,10.91],[576.8,11.41],[576.79,17.58],[576.78,19.96]],[[576.83,15.79],[576.84,1.45],[576.85,0.7],[576.86,1.04],[576.87,2.71]]]
["binance-futures","BNBUSDT",1724598421104,[[576.39,29.96],[576.38,0.75],[576.37,1.38],[576.36,0.72],[576.35,3.6]],[[576.4,9.42],[576.42,4.2],[576.43,4.5],[576.44,4.5],[576.47,10.98]]]
["binance-futures","BNBUSDT",1724598487016,[[576.56,26.92],[576.55,12.56],[576.54,17.94],[576.53,12.95],[576.52,17.6]],[[576.57,4.3],[576.58,1.04],[576.59,5.5],[576.6,12.16],[576.63,1.79]]]
["binance-futures","BNBUSDT",1724598536563,[[576.67,16.16],[576.66,5.4],[576.65,6.39],[576.64,2.84],[576.63,29.63]],[[576.68,5.43],[576.7,0.69],[576.71,3.03],[576.72,7.82],[576.73,6.82]]]
["binance-futures","BNBUSDT",1724598549683,[[576.65,20.75],[576.64,0.69],[576.63,0.7],[576.62,2.66],[576.61,15.93]],[[576.66,4.08],[576.67,0.69],[576.68,2.68],[576.69,3.45],[576.7,4.79]]]
["binance-futures","BNBUSDT",1724598607064,[[576.74,21.59],[576.73,0.7],[576.72,3.43],[576.71,5.98],[576.7,5.93]],[[576.75,9.68],[576.76,1.14],[576.77,5.38],[576.78,0.69],[576.79,16.98]]]
["binance-futures","BNBUSDT",1724598644633,[[576.73,25.17],[576.72,0.69],[576.71,14.32],[576.7,5.45],[576.69,7.52]],[[576.74,2.42],[576.75,0.7],[576.76,1.05],[576.77,16.8],[576.78,17.82]]]
["binance-futures","BNBUSDT",1724598714574,[[576.55,16.54],[576.54,7.05],[576.53,7.82],[576.52,6.27],[576.51,4.78]],[[576.56,5.77],[576.57,2.69],[576.58,2.43],[576.59,5.4],[576.6,9.21]]]
["binance-futures","BNBUSDT",1724598725185,[[576.83,50.26],[576.82,13.5],[576.81,6.41],[576.8,8.0],[576.79,15.66]],[[576.84,7.01],[576.85,0.69],[576.86,0.74],[576.87,1.05],[576.88,6.06]]]
["binance-futures","BNBUSDT",1724598808211,[[577.19,58.99],[577.18,1.75],[577.17,1.69],[577.16,0.72],[577.15,9.48]],[[577.2,0.55],[577.21,2.55],[577.22,0.03],[577.23,2.77],[577.24,5.87]]]
["binance-futures","BNBUSDT",1724598832266,[[577.34,55.87],[577.33,2.57],[577.32,33.72],[577.31,31.04],[577.3,35.84]],[[577.35,48.28],[577.36,0.8],[577.37,1.16],[577.38,0.94],[577.39,12.6]]]
["binance-futures","BNBUSDT",1724598888428,[[577.49,13.99],[577.48,0.69],[577.47,8.16],[577.46,9.15],[577.45,0.69]],[[577.5,9.36],[577.51,2.74],[577.52,4.5],[577.53,5.08],[577.54,6.73]]]
["binance-futures","BNBUSDT",1724598935533,[[577.57,33.33],[577.56,17.91],[577.55,8.67],[577.54,1.84],[577.52,6.13]],[[577.58,2.46],[577.6,8.51],[577.61,80.49],[577.63,1.87],[577.66,6.62]]]
["binance-futures","BNBUSDT",1724598969101,[[577.74,3.77],[577.73,9.55],[577.72,14.4],[577.71,13.08],[577.7,18.46]],[[577.75,2.34],[577.76,0.59],[577.77,5.34],[577.78,6.13],[577.79,28.28]]]
["binance-futures","BNBUSDT",1724599003782,[[577.5,34.73],[577.49,7.67],[577.48,1.71],[577.47,0.7],[577.46,0.98]],[[577.51,11.44],[577.52,8.41],[577.53,7.34],[577.54,0.69],[577.55,4.49]]]
["binance-futures","BNBUSDT",1724599042728,[[577.69,23.47],[577.68,4.28],[577.67,4.07],[577.66,6.93],[577.65,7.07]],[[577.7,0.2],[577.71,1.04],[577.72,5.71],[577.73,0.69],[577.74,3.52]]]
["binance-futures","BNBUSDT",1724599058419,[[577.85,5.28],[577.84,5.59],[577.83,6.62],[577.82,4.18],[577.81,9.83]],[[577.86,0.4],[577.87,1.8],[577.88,2.69],[577.89,3.42],[577.9,2.8]]]
["binance-futures","BNBUSDT",1724599116793,[[577.94,46.6],[577.93,4.8],[577.92,7.13],[577.91,3.26],[577.9,8.23]],[[577.95,0.14],[577.96,0.1],[577.97,2.5],[577.98,0.76],[577.99,4.97]]]
["binance-futures","BNBUSDT",1724599152272,[[577.95,31.19],[577.93,6.73],[577.91,3.27],[577.9,7.81],[577.89,16.24]],[[577.96,6.87],[577.97,0.13],[577.99,1.38],[578.01,5.69],[578.46,107.7]]]
["binance-futures","BNBUSDT",1724599188750,[[577.97,14.39],[577.96,2.12],[577.95,2.59],[577.94,2.07],[577.93,1.56]],[[577.98,8.8],[577.99,0.76],[578.0,0.7],[578.01,4.51],[578.02,5.45]]]
["binance-futures","BNBUSDT",1724599209445,[[578.11,3.46],[578.1,0.69],[578.09,0.69],[578.08,0.7],[578.07,1.56]],[[578.12,61.18],[578.13,9.06],[578.14,0.71],[578.15,0.86],[578.16,3.33]]]
["binance-futures","BNBUSDT",1724599245418,[[578.09,16.29],[578.06,1.97],[578.05,34.83],[578.04,19.44],[578.03,25.59]],[[578.1,2.13],[578.12,0.01],[578.13,5.07],[578.14,12.27],[578.15,5.25]]]
["binance-futures","BNBUSDT",1724599283013,[[578.06,6.84],[578.04,5.85],[578.03,10.71],[578.02,7.58],[578.01,1.19]],[[578.07,12.29],[578.08,15.73],[578.09,6.26],[578.1,8.7],[578.11,5.16]]]
["binance-futures","BNBUSDT",1724599334402,[[578.33,0.02],[578.29,1.03],[578.28,0.01],[578.26,7.02],[578.25,5.42]],[[578.34,43.79],[578.35,20.3],[578.36,18.61],[578.37,20.65],[578.38,16.12]]]
["binance-futures","BNBUSDT",1724599356209,[[578.06,0.1],[578.05,0.69],[578.04,0.69],[578.02,0.7]],[[578.07,18.04],[578.08,0.69],[578.09,0.69],[578.1,2.58],[578.11,25.61]]]
["binance-futures","BNBUSDT",1724599409509,[[577.9,9.25],[577.89,1.12],[577.88,0.09],[577.87,0.12],[577.86,1.08]],[[577.91,20.55],[577.92,9.44],[577.93,19.17],[577.94,9.44],[577.95,12.47]]]
["binance-futures","BNBUSDT",1724599469230,[[577.77,3.63],[577.76,0.93],[577.74,0.85],[577.73,7.2],[577.7,2.74]],[[577.78,22.59],[577.79,0.7],[577.8,4.16],[577.81,18.14],[577.82,27.36]]]
["binance-futures","BNBUSDT",1724599496448,[[577.5,3.41],[577.49,0.08],[577.48,1.74],[577.47,6.93],[577.46,18.46]],[[577.51,31.29],[577.52,33.27],[577.53,21.86],[577.54,21.32],[577.55,17.05]]]
["binance-futures","BNBUSDT",1724599522602,[[577.37,11.03],[577.36,0.69],[577.35,4.36],[577.34,8.05],[577.33,2.25]],[[577.38,0.91],[577.39,2.49],[577.4,1.4],[577.41,10.02],[577.42,9.39]]]
["binance-futures","BNBUSDT",1724599577850,[[577.89,24.7],[577.88,17.7],[577.87,9.33],[577.86,13.28],[577.85,13.73]],[[577.9,0.38],[577.91,0.02],[577.92,1.36],[577.93,0.72],[577.94,2.17]]]
["binance-futures","BNBUSDT",1724599601443,[[578.01,2.15],[578.0,0.03],[577.98,1.73],[577.97,4.69],[577.96,7.0]],[[578.02,55.91],[578.03,4.52],[578.04,13.67],[578.05,28.15],[578.06,22.35]]]
["binance-futures","BNBUSDT",1724599660913,[[577.77,6.62],[577.76,0.69],[577.75,0.69],[577.74,2.27],[577.73,8.47]],[[577.78,9.32],[577.79,0.69],[577.8,0.69],[577.81,3.37],[577.82,5.88]]]
["binance-futures","BNBUSDT",1724599705490,[[578.19,4.66],[578.18,0.69],[578.17,0.69],[578.16,6.93],[578.15,2.07]],[[578.2,25.38],[578.21,1.41],[578.22,12.64],[578.23,18.61],[578.24,16.67]]]
["binance-futures","BNBUSDT",1724599723547,[[577.84,2.56],[577.83,0.74],[577.82,0.69],[577.81,0.69],[577.8,3.78]],[[577.85,20.79],[577.86,2.43],[577.87,3.87],[577.88,0.69],[577.89,9.77]]]
["binance-futures","BNBUSDT",1724599759432,[[577.64,2.19],[577.63,0.69],[577.62,0.69],[577.61,0.69],[577.6,0.69]],[[577.65,18.02],[577.66,8.05],[577.67,5.49],[577.68,4.82],[577.69,5.87]]]
["binance-futures","BNBUSDT",1724599802654,[[577.4,13.79],[577.39,0.69],[577.38,2.07],[577.37,2.56],[577.36,1.88]],[[577.41,11.69],[577.42,4.61],[577.43,8.58],[577.44,8.5],[577.45,10.82]]]
["binance-futures","BNBUSDT",1724599836322,[[577.17,10.13],[577.16,8.24],[577.15,7.63],[577.14,10.61],[577.13,2.07]],[[577.18,9.23],[577.19,0.69],[577.2,0.69],[577.21,0.7],[577.22,3.53]]]
["binance-futures","BNBUSDT",1724599895642,[[576.92,0.74],[576.91,0.69],[576.89,2.76],[576.88,8.18],[576.87,10.47]],[[576.93,11.52],[576.94,6.98],[576.95,0.69],[576.96,12.15],[576.97,17.51]]]
["binance-futures","BNBUSDT",1724599917367,[[577.54,10.29],[577.53,4.82],[577.52,22.64],[577.51,4.51],[577.5,11.92]],[[577.55,16.04],[577.56,0.02],[577.57,0.73],[577.59,0.74],[577.6,3.82]]]
["binance-futures","BNBUSDT",1724599953363,[[577.04,29.11],[577.02,7.5],[577.01,11.53],[577.0,8.71],[576.99,0.7]],[[577.05,3.09],[577.06,1.72],[577.07,0.69],[577.08,1.03],[577.09,0.7]]]
["binance-futures","BNBUSDT",1724599993276,[[576.5,32.22],[576.49,12.4],[576.48,7.35],[576.46,4.55],[576.44,16.55]],[[576.51,3.83],[576.53,1.03],[576.54,1.16],[576.55,0.96],[576.56,1.57]]]
["binance-futures","BNBUSDT",1724600040930,[[576.23,2.04],[576.22,0.72],[576.21,0.75],[576.2,9.99],[576.19,3.8]],[[576.24,21.21],[576.25,8.24],[576.26,7.96],[576.27,8.45],[576.28,8.38]]]
["binance-futures","BNBUSDT",1724600069052,[[576.07,22.36],[576.06,6.23],[576.05,26.23],[576.04,13.29],[576.03,11.27]],[[576.08,3.67],[576.09,0.69],[576.1,3.84],[576.11,6.93],[576.12,0.72]]]
["binance-futures","BNBUSDT",1724600105086,[[575.72,9.51],[575.71,0.96],[575.7,10.19],[575.69,0.86],[575.68,13.06]],[[575.73,3.04],[575.74,0.69],[575.75,2.49],[575.76,0.69],[575.77,3.05]]]
["binance-futures","BNBUSDT",1724600116034,[[575.77,10.38],[575.76,0.69],[575.75,2.78],[575.74,7.92],[575.73,10.05]],[[575.78,3.05],[575.79,0.69],[575.8,0.69],[575.81,0.69],[575.82,3.86]]]
["binance-futures","BNBUSDT",1724600169525,[[575.78,4.06],[575.77,3.61],[575.76,10.57],[575.75,13.33],[575.74,25.96]],[[575.79,6.94],[575.8,3.66],[575.81,3.0],[575.82,0.38],[575.83,11.35]]]
["binance-futures","BNBUSDT",1724600202437,[[575.34,4.97],[575.33,0.69],[575.32,2.5],[575.31,2.69],[575.3,0.69]],[[575.35,14.6],[575.36,2.34],[575.37,1.94],[575.38,15.05],[575.39,17.51]]]
["binance-futures","BNBUSDT",1724600250597,[[575.76,10.52],[575.75,2.7],[575.74,4.3],[575.73,7.71],[575.72,5.34]],[[575.77,2.05],[575.79,7.0],[575.8,2.36],[575.81,2.48],[575.82,4.26]]]
["binance-futures","BNBUSDT",1724600287688,[[575.67,55.96],[575.66,15.14],[575.65,16.22],[575.64,4.43],[575.63,23.29]],[[575.68,0.11],[575.7,0.24],[575.71,6.25],[575.72,17.78],[575.73,0.69]]]
["binance-futures","BNBUSDT",1724600311535,[[575.6,22.6],[575.59,44.82],[575.58,17.21],[575.57,27.78],[575.56,19.3]],[[575.61,0.01],[575.62,7.06],[575.63,6.7],[575.64,22.68],[575.65,7.55]]]
["binance-futures","BNBUSDT",1724600360577,[[576.09,0.24],[576.08,0.69],[576.07,0.69],[576.06,0.72],[576.05,0.72]],[[576.1,27.21],[576.12,14.47],[576.13,20.06],[576.14,16.02],[576.15,14.21]]]
["binance-futures","BNBUSDT",1724600391212,[[576.2,9.48],[576.18,0.69],[576.17,6.25],[576.16,10.82],[575.91,19.64]],[[576.21,10.68],[576.22,5.09],[576.23,0.7],[576.24,2.82],[576.25,4.56]]]
["binance-futures","BNBUSDT",1724600447565,[[576.0,47.51],[575.99,4.41],[575.98,21.48],[575.97,21.63],[575.96,12.6]],[[576.01,0.14],[576.03,0.69],[576.04,2.78],[576.05,0.69],[576.06,1.58]]]
["binance-futures","BNBUSDT",1724600500109,[[576.46,15.89],[576.45,0.69],[576.44,0.69],[576.43,10.19],[576.42,12.72]],[[576.47,4.96],[576.48,0.71],[576.49,0.87],[576.5,4.39],[576.51,9.62]]]
["binance-futures","BNBUSDT",1724600530178,[[576.78,2.45],[576.77,0.69],[576.76,0.69],[576.75,0.69],[576.74,3.45]],[[576.79,8.88],[576.8,10.88],[576.81,0.71],[576.82,13.74],[576.83,5.02]]]
["binance-futures","BNBUSDT",1724600598899,[[576.6,20.93],[576.57,1.88],[576.56,3.68],[576.55,1.78],[576.54,4.01]],[[576.61,8.05],[576.62,8.29],[576.63,0.69],[576.64,10.79],[576.65,15.14]]]
["binance-futures","BNBUSDT",1724600616682,[[576.48,33.5],[576.47,10.97],[576.46,9.38],[576.45,14.09],[576.44,21.41]],[[576.49,4.04],[576.51,0.69],[576.52,8.12],[576.54,8.31],[576.55,7.8]]]
["binance-futures","BNBUSDT",1724600656308,[[576.57,1.12],[576.56,0.81],[576.55,0.01],[576.54,0.69],[576.52,1.75]],[[576.58,38.55],[576.59,13.37],[576.6,6.65],[576.61,3.76],[576.62,4.45]]]
["binance-futures","BNBUSDT",1724600704982,[[576.4,40.82],[576.39,15.05],[576.38,25.15],[576.37,13.17],[576.36,15.65]],[[576.41,3.32],[576.42,5.75],[576.43,0.33],[576.45,1.0],[576.46,1.0]]]
["binance-futures","BNBUSDT",1724600764476,[[575.68,0.2],[575.67,0.85],[575.66,0.06]],[[575.69,25.08],[575.7,25.32],[575.71,16.43],[575.72,19.72],[575.73,10.92]]]
["binance-futures","BNBUSDT",1724600799650,[[575.8,4.96],[575.79,0.69],[575.78,0.69],[575.77,0.69],[575.76,0.7]],[[575.81,20.04],[575.82,4.43],[575.83,7.2],[575.84,6.26],[575.85,5.21]]]
["binance-futures","BNBUSDT",1724600836316,[[575.71,15.71],[575.7,4.53],[575.69,11.31],[575.68,10.23],[575.67,4.5]],[[575.72,2.41],[575.74,2.9],[575.75,4.56],[575.76,13.13],[575.87,19.09]]]
["binance-futures","BNBUSDT",1724600852608,[[575.39,3.56],[575.38,0.04],[575.37,0.19],[575.36,0.38],[575.35,4.24]],[[575.4,12.82],[575.41,2.8],[575.42,4.58],[575.43,0.47],[575.44,15.85]]]
["binance-futures","BNBUSDT",1724600905613,[[575.56,12.95],[575.55,6.62],[575.54,5.26],[575.53,6.26],[575.52,6.18]],[[575.57,7.28],[575.59,1.31],[575.6,4.36],[575.61,11.96],[575.62,17.01]]]
["binance-futures","BNBUSDT",1724600922537,[[575.58,4.56],[575.57,0.7],[575.56,0.69],[575.55,0.7],[575.54,0.69]],[[575.59,29.9],[575.6,5.03],[575.61,12.45],[575.62,25.57],[575.63,18.74]]]
["binance-futures","BNBUSDT",1724600980315,[[575.57,8.23],[575.56,0.69],[575.55,2.69],[575.54,3.41],[575.53,7.96]],[[575.58,14.07],[575.59,4.15],[575.6,8.48],[575.61,5.98],[575.62,7.37]]]
["binance-futures","BNBUSDT",1724600999881,[[575.61,4.28],[575.6,0.69],[575.58,0.02],[575.57,1.79],[575.56,3.8]],[[575.62,42.6],[575.63,10.32],[575.64,11.38],[575.65,15.24],[575.66,21.88]]]
["binance-futures","BNBUSDT",1724601032360,[[575.46,11.96],[575.45,3.9],[575.44,10.06],[575.43,6.64],[575.42,19.25]],[[575.47,12.43],[575.48,0.69],[575.49,2.49],[575.5,16.09],[575.51,12.35]]]
["binance-futures","BNBUSDT",1724601078505,[[575.5,27.09],[575.49,0.7],[575.48,2.09],[575.47,0.69],[575.46,0.8]],[[575.51,2.66],[575.52,0.69],[575.53,1.41],[575.54,15.67],[575.55,0.85]]]
["binance-futures","BNBUSDT",1724601116898,[[575.2,0.55],[575.19,0.75],[575.18,1.08],[575.17,4.99],[575.16,0.76]],[[575.21,21.47],[575.22,14.0],[575.23,13.04],[575.24,17.73],[575.25,4.74]]]
["binance-futures","BNBUSDT",1724601154316,[[575.29,2.06],[575.27,2.69],[575.26,8.35],[575.25,5.33],[574.63,95.1]],[[575.3,11.0],[575.31,0.7],[575.32,0.69],[575.33,5.95],[575.34,6.35]]]
["binance-futures","BNBUSDT",1724601207845,[[575.08,3.41],[575.07,0.71],[575.06,0.69],[575.05,3.02],[575.04,6.44]],[[575.09,25.94],[575.1,15.38],[575.11,15.71],[575.12,10.57],[575.13,3.98]]]
["binance-futures","BNBUSDT",1724601243742,[[575.1,23.24],[575.09,1.93],[575.08,4.63],[575.07,4.19],[575.06,4.92]],[[575.11,6.22],[575.12,0.7],[575.14,5.65],[575.15,8.42],[575.16,8.99]]]
["binance-futures","BNBUSDT",1724601300569,[[574.87,5.37],[574.86,0.71],[574.85,0.73],[574.83,2.5],[574.81,2.01]],[[574.88,32.47],[574.89,12.69],[574.9,21.37],[574.91,29.96],[574.92,26.28]]]
["binance-futures","BNBUSDT",1724601311159,[[574.76,28.52],[574.75,3.03],[574.74,0.7],[574.73,2.07],[574.72,3.19]],[[574.77,1.77],[574.78,0.7],[574.79,0.7],[574.8,5.25],[574.81,4.03]]]
["binance-futures","BNBUSDT",1724601376220,[[574.78,41.65],[574.77,16.23],[574.76,10.02],[574.75,9.98],[574.74,19.16]],[[574.79,0.13],[574.8,0.73],[574.81,0.7],[574.82,0.71],[574.84,15.64]]]
["binance-futures","BNBUSDT",1724601406235,[[574.67,21.58],[574.66,6.59],[574.65,13.54],[574.64,7.5],[574.63,6.11]],[[574.68,0.24],[574.7,0.04],[574.71,0.71],[574.72,9.56],[574.73,20.35]]]
["binance-futures","BNBUSDT",1724601470711,[[574.62,35.79],[574.61,0.74],[574.6,1.51],[574.59,0.72],[574.58,1.88]],[[574.63,20.92],[574.64,7.74],[574.65,27.35],[574.66,3.86],[574.67,0.7]]]
["binance-futures","BNBUSDT",1724601473741,[[574.45,9.45],[574.44,0.4],[574.43,9.52],[574.42,1.07],[574.35,4.22]],[[574.46,61.96],[574.47,17.28],[574.48,16.9],[574.49,12.49],[574.5,18.59]]]
["binance-futures","BNBUSDT",1724601547617,[[575.04,3.9],[575.03,0.7],[575.02,0.7],[575.01,5.03],[575.0,7.55]],[[575.05,25.37],[575.06,18.09],[575.07,17.07],[575.08,17.1],[575.09,1.75]]]
["binance-futures","BNBUSDT",1724601576235,[[574.95,14.34],[574.94,4.32],[574.93,8.59],[574.92,10.38],[574.91,0.7]],[[574.96,10.91],[574.97,3.44],[574.98,2.29],[574.99,7.01],[575.0,9.41]]]
["binance-futures","BNBUSDT",1724601618979,[[574.97,22.49],[574.96,5.85],[574.95,9.8],[574.94,9.73],[574.93,1.04]],[[574.98,0.25],[574.99,1.73],[575.0,1.74],[575.01,0.03],[575.02,1.03]]]
["binance-futures","BNBUSDT",1724601649568,[[574.65,0.92],[574.64,0.7],[574.63,0.7],[574.62,6.0],[574.61,5.09]],[[574.66,30.38],[574.67,12.63],[574.68,22.3],[574.69,15.07],[574.7,29.82]]]
["binance-futures","BNBUSDT",1724601695134,[[575.39,12.25],[575.38,27.78],[575.37,8.41],[575.36,13.83],[575.35,24.73]],[[575.4,8.21],[575.41,0.01],[575.42,1.47],[575.43,0.29],[575.44,1.41]]]
["binance-futures","BNBUSDT",1724601712491,[[575.33,14.99],[575.32,0.7],[575.31,6.07],[575.3,10.17],[575.29,2.1]],[[575.34,2.54],[575.35,6.15],[575.36,10.24],[575.37,6.17],[575.38,13.96]]]
["binance-futures","BNBUSDT",1724601757755,[[575.28,2.86],[575.27,5.58],[575.25,2.15],[575.24,2.15],[575.23,19.27]],[[575.29,10.68],[575.3,0.71],[575.31,3.53],[575.33,4.24],[575.35,2.42]]]
["binance-futures","BNBUSDT",1724601777882,[[575.36,10.85],[575.35,0.73],[575.34,2.95],[575.33,1.18],[575.32,7.56]],[[575.37,24.03],[575.38,0.7],[575.39,0.7],[575.4,1.08],[575.41,1.64]]]
["binance-futures","BNBUSDT",1724601806362,[[575.64,3.25],[575.63,1.1],[575.62,0.7],[575.61,0.7],[575.6,4.84]],[[575.65,47.2],[575.66,2.09],[575.67,8.88],[575.68,30.86],[575.69,16.75]]]
["binance-futures","BNBUSDT",1724601865865,[[575.72,25.75],[575.71,13.22],[575.7,20.72],[575.69,12.42],[575.68,19.71]],[[575.73,6.05],[575.74,1.22],[575.75,0.78],[575.76,0.87],[575.77,0.52]]]
["binance-futures","BNBUSDT",1724601913126,[[575.74,26.66],[575.73,40.4],[575.72,2.08],[575.71,3.14],[575.7,5.83]],[[575.75,11.35],[575.76,0.7],[575.77,3.88],[575.78,0.7],[575.79,0.7]]]
["binance-futures","BNBUSDT",1724601950446,[[575.76,18.8],[575.75,7.84],[575.74,17.22],[575.73,36.07],[575.72,1.35]],[[575.77,4.92],[575.78,0.7],[575.79,1.06],[575.8,2.5],[575.81,8.02]]]
["binance-futures","BNBUSDT",1724601992353,[[575.8,9.69],[575.79,0.71],[575.78,4.65],[575.77,3.28],[575.76,8.45]],[[575.81,8.61],[575.82,3.82],[575.83,9.94],[575.84,5.74],[575.85,6.45]]]
["binance-futures","BNBUSDT",1724602004099,[[575.8,15.68],[575.79,1.34],[575.78,4.65],[575.77,5.79],[575.76,6.36]],[[575.81,6.29],[575.82,0.7],[575.83,6.73],[575.84,0.92],[575.85,4.65]]]
["binance-futures","BNBUSDT",1724602032312,[[575.57,4.34],[575.56,0.7],[575.55,0.73],[575.54,0.91],[575.53,0.74]],[[575.58,18.77],[575.59,0.74],[575.6,4.29],[575.61,4.52],[575.62,14.98]]]
["binance-futures","BNBUSDT",1724602097154,[[575.28,2.64],[575.27,0.7],[575.26,3.67],[575.25,6.43],[575.24,3.07]],[[575.29,42.37],[575.3,6.2],[575.31,0.74],[575.32,0.7],[575.33,17.4]]]
["binance-futures","BNBUSDT",1724602142741,[[575.39,40.45],[575.38,0.01],[575.37,3.1],[575.36,0.72],[575.35,0.7]],[[575.4,40.43],[575.41,0.7],[575.42,1.06],[575.43,0.7],[575.44,2.25]]]
["binance-futures","BNBUSDT",1724602175129,[[575.25,6.63],[575.24,4.96],[575.23,36.46],[575.22,0.87],[575.21,4.41]],[[575.26,27.78],[575.27,6.13],[575.28,16.22],[575.29,8.05],[575.3,28.05]]]
["binance-futures","BNBUSDT",1724602204770,[[575.3,17.35],[575.29,1.75],[575.28,1.24],[575.27,3.6],[575.26,17.34]],[[575.31,10.33],[575.32,0.7],[575.33,0.7],[575.34,8.98],[575.35,19.74]]]
["binance-futures","BNBUSDT",1724602265513,[[575.09,7.03],[575.07,1.4],[575.06,2.95],[575.05,5.72],[574.51,31.68]],[[575.1,21.03],[575.11,0.7],[575.12,11.15],[575.13,6.33],[575.14,0.7]]]
["binance-futures","BNBUSDT",1724602308237,[[574.98,29.38],[574.97,6.09],[574.96,8.03],[574.95,1.88],[574.94,6.32]],[[574.99,0.57],[575.0,0.7],[575.01,0.8],[575.02,0.03],[575.03,2.26]]]
["binance-futures","BNBUSDT",1724602346662,[[574.73,0.4],[574.72,0.08],[574.71,0.01],[574.7,0.22],[574.68,0.05]],[[574.74,65.83],[574.75,10.83],[574.76,31.22],[574.77,10.79],[574.78,23.61]]]
["binance-futures","BNBUSDT",1724602364209,[[574.46,5.07],[574.45,0.77],[574.44,2.44],[574.43,3.59],[574.42,1.06]],[[574.47,12.12],[574.48,0.7],[574.49,4.03],[574.5,10.71],[574.51,11.66]]]
["binance-futures","BNBUSDT",1724602410560,[[574.44,73.42],[574.43,8.34],[574.42,2.16],[574.41,9.97],[574.4,53.93]],[[574.45,19.77],[574.46,0.7],[574.47,2.1],[574.48,3.08],[574.49,5.08]]]
["binance-futures","BNBUSDT",1724602425569,[[574.44,16.69],[574.43,0.7],[574.42,17.87],[574.41,14.09],[574.4,15.7]],[[574.45,16.19],[574.46,1.24],[574.47,0.7],[574.48,7.84],[574.49,5.92]]]
["binance-futures","BNBUSDT",1724602474551,[[574.43,10.19],[574.42,3.92],[574.41,1.0],[574.4,5.93],[574.39,4.12]],[[574.44,10.11],[574.45,10.08],[574.46,1.41],[574.47,3.28],[574.48,0.7]]]
["binance-futures","BNBUSDT",1724602493527,[[574.59,24.16],[574.58,19.06],[574.57,19.73],[574.56,27.28],[574.55,9.25]],[[574.6,0.77],[574.61,0.7],[574.62,4.16],[574.63,6.08],[574.66,1.75]]]
["binance-futures","BNBUSDT",1724602547400,[[574.47,14.69],[574.46,6.21],[574.45,2.83],[574.44,8.35],[574.43,19.41]],[[574.48,4.83],[574.49,1.7],[574.5,0.74],[574.51,1.02],[574.52,3.02]]]
["binance-futures","BNBUSDT",1724602569574,[[574.69,12.49],[574.68,8.2],[574.67,8.85],[574.66,16.9],[574.65,39.45]],[[574.7,1.29],[574.71,0.7],[574.73,0.1],[574.74,0.07],[574.75,0.01]]]
["binance-futures","BNBUSDT",1724602646063,[[575.07,5.02],[575.06,0.7],[575.05,0.7],[575.04,10.68],[575.03,8.54]],[[575.08,21.07],[575.09,3.01],[575.1,0.03],[575.11,4.2],[575.12,4.96]]]
["binance-futures","BNBUSDT",1724602648328,[[575.03,0.24],[575.01,0.05],[575.0,0.7],[574.98,5.74],[574.97,3.21]],[[575.04,54.81],[575.05,33.44],[575.06,11.18],[575.07,21.2],[575.08,11.92]]]
["binance-futures","BNBUSDT",1724602696960,[[574.61,2.14],[574.6,0.75],[574.59,2.44],[574.58,3.76],[574.57,0.71]],[[574.62,25.88],[574.63,0.7],[574.64,15.8],[574.65,2.82],[574.66,14.44]]]
["binance-futures","BNBUSDT",1724602731988,[[574.45,33.98],[574.44,3.48],[574.43,0.7],[574.42,11.0],[574.41,7.01]],[[574.46,3.07],[574.49,2.42],[574.5,3.67],[574.74,31.2]]]
["binance-futures","BNBUSDT",1724602781337,[[574.68,60.18],[574.67,6.72],[574.66,14.54],[574.65,14.1],[574.64,21.11]],[[574.69,10.08],[574.7,0.01],[574.72,0.7],[574.73,2.06],[574.78,4.32]]]
["binance-futures","BNBUSDT",1724602836009,[[574.71,1.52],[574.7,3.57],[574.69,0.04],[574.68,0.04],[574.67,4.58]],[[574.72,62.15],[574.73,7.92],[574.74,10.49],[574.75,20.1],[574.76,15.96]]]
["binance-futures","BNBUSDT",1724602862591,[[574.63,43.67],[574.62,20.33],[574.61,29.52],[574.6,16.23],[574.59,18.05]],[[574.64,2.74],[574.65,0.7],[574.66,2.56],[574.67,3.97],[574.68,0.03]]]
["binance-futures","BNBUSDT",1724602890284,[[574.39,11.04],[574.38,0.75],[574.37,0.96],[574.36,4.7],[574.35,0.71]],[[574.4,10.38],[574.41,2.5],[574.42,3.5],[574.43,4.4],[574.44,8.15]]]
["binance-futures","BNBUSDT",1724602942114,[[574.59,0.68],[574.58,0.36],[574.57,0.7],[574.56,0.7],[574.55,1.7]],[[574.6,37.49],[574.61,0.7],[574.62,0.77],[574.63,0.18],[574.64,1.35]]]
["binance-futures","BNBUSDT",1724602995663,[[574.58,4.14],[574.55,0.73],[574.54,6.81],[574.52,3.52]],[[574.59,36.92],[574.6,12.99],[574.61,19.42],[574.62,25.37],[574.63,27.07]]]
["binance-futures","BNBUSDT",1724603037211,[[574.46,30.2],[574.45,1.79],[574.44,4.31],[574.43,11.75],[574.42,3.85]],[[574.47,2.26],[574.48,0.7],[574.49,2.47],[574.5,3.9],[574.51,3.34]]]
["binance-futures","BNBUSDT",1724603087012,[[574.37,0.04],[574.36,0.84],[574.35,0.75],[574.34,1.58],[574.33,0.83]],[[574.38,25.59],[574.39,10.97],[574.4,9.93],[574.41,2.96],[574.42,12.73]]]
["binance-futures","BNBUSDT",1724603101909,[[574.2,21.99],[574.19,8.21],[574.17,0.76],[574.16,15.65],[574.15,20.55]],[[574.21,3.43],[574.22,0.7],[574.23,0.7],[574.24,4.34],[574.25,17.36]]]
["binance-futures","BNBUSDT",1724603133483,[[574.13,14.31],[574.12,0.7],[574.11,0.79],[574.1,3.64],[574.09,4.76]],[[574.14,10.67],[574.15,0.77],[574.16,0.7],[574.17,2.29],[574.18,2.09]]]
["binance-futures","BNBUSDT",1724603188684,[[574.15,2.71],[574.14,6.12],[574.13,0.72],[574.12,0.7],[574.11,2.13]],[[574.16,26.51],[574.17,0.7],[574.18,0.7],[574.19,0.72],[574.2,1.23]]]
["binance-futures","BNBUSDT",1724603200876,[[574.18,61.44],[574.17,15.24],[574.16,29.15],[574.15,18.31],[574.14,12.91]],[[574.19,2.62],[574.21,0.16],[574.22,2.22],[574.26,0.16],[574.27,3.59]]]
["binance-futures","BNBUSDT",1724603264683,[[574.65,13.2],[574.64,0.72],[574.63,0.7],[574.62,0.7],[574.61,11.37]],[[574.66,15.84],[574.67,0.7],[574.68,4.87],[574.69,6.98],[574.7,13.17]]]
["binance-futures","BNBUSDT",1724603283278,[[574.65,12.54],[574.64,7.0],[574.63,1.7],[574.62,3.49],[574.61,3.62]],[[574.66,7.61],[574.67,0.7],[574.68,0.7],[574.69,1.05],[574.7,0.94]]]
["binance-futures","BNBUSDT",1724603328040,[[574.87,39.86],[574.86,20.09],[574.85,14.54],[574.84,9.74],[574.83,5.2]],[[574.88,0.97],[574.92,6.85],[574.93,6.32],[574.94,6.14],[574.95,5.77]]]
["binance-futures","BNBUSDT",1724603372804,[[574.94,2.28],[574.93,0.4],[574.91,4.16],[574.9,3.74],[574.89,19.23]],[[574.95,28.56],[574.97,12.26],[574.98,19.67],[575.0,16.93],[575.01,2.27]]]
["binance-futures","BNBUSDT",1724603425139,[[575.08,32.2],[575.07,6.17],[575.06,8.94],[575.05,12.57],[575.04,28.34]],[[575.09,0.61],[575.1,0.97],[575.11,0.87],[575.12,0.01],[575.13,1.02]]]
["binance-futures","BNBUSDT",1724603464679,[[575.09,31.39],[575.08,11.79],[575.07,18.18],[575.06,17.15],[575.05,5.83]],[[575.1,6.89],[575.11,0.93],[575.12,0.01],[575.13,1.9],[575.14,24.09]]]
["binance-futures","BNBUSDT",1724603506031,[[574.94,9.9],[574.92,0.71],[574.91,4.03],[574.9,25.99],[574.89,35.73]],[[574.95,34.08],[574.96,9.47],[574.97,18.09],[574.98,4.51],[574.99,3.98]]]
["binance-futures","BNBUSDT",1724603525070,[[574.9,17.3],[574.89,13.11],[574.88,2.43],[574.87,30.57],[574.86,33.53]],[[574.91,0.88],[574.92,0.19],[574.94,19.31],[574.95,0.99],[575.15,33.62]]]
["binance-futures","BNBUSDT",1724603594233,[[575.29,2.62],[575.27,0.03],[575.26,2.67],[575.25,3.74],[575.24,6.56]],[[575.3,65.97],[575.31,9.62],[575.32,9.81],[575.33,18.71],[575.34,22.96]]]
["binance-futures","BNBUSDT",1724603635989,[[575.42,4.56],[575.41,5.11],[575.4,2.1],[575.39,0.7],[575.38,8.04]],[[575.43,18.71],[575.44,0.81],[575.45,0.75],[575.46,0.7],[575.47,3.6]]]
["binance-futures","BNBUSDT",1724603675202,[[575.47,2.62],[575.46,0.7],[575.45,0.7],[575.44,0.7],[575.43,12.53]],[[575.48,20.31],[575.51,9.77],[575.53,0.16],[575.54,13.77],[575.55,46.73]]]
["binance-futures","BNBUSDT",1724603700981,[[575.37,13.2],[575.36,0.7],[575.35,0.74],[575.34,4.33],[575.33,5.59]],[[575.38,2.24],[575.39,1.41],[575.41,4.95],[575.42,9.33],[575.43,3.67]]]
["binance-futures","BNBUSDT",1724603778308,[[575.22,2.28],[575.21,0.95],[575.2,0.74],[575.19,18.94],[575.18,0.82]],[[575.23,8.45],[575.24,0.7],[575.25,2.7],[575.26,0.49],[575.27,8.57]]]
["binance-futures","BNBUSDT",1724603789029,[[575.12,6.1],[575.11,0.7],[575.1,7.42],[575.09,2.01],[575.08,15.51]],[[575.13,10.35],[575.14,0.7],[575.15,0.9],[575.16,2.98],[575.17,3.07]]]
["binance-futures","BNBUSDT",1724603836721,[[574.52,1.02],[574.5,38.18],[574.49,1.11],[574.48,6.03],[459.62,8.79]],[[574.53,30.18],[574.54,2.5],[574.55,2.4],[574.56,12.62],[574.57,10.55]]]
["binance-futures","BNBUSDT",1724603862795,[[574.55,23.41],[574.54,28.52],[574.53,20.54],[574.52,6.73],[574.51,37.81]],[[574.56,0.84],[574.57,0.01],[574.6,4.16],[574.61,2.83],[574.62,0.02]]]
["binance-futures","BNBUSDT",1724603910974,[[574.45,19.72],[574.44,1.1],[574.43,0.74],[574.42,3.1],[574.41,14.62]],[[574.46,5.9],[574.47,4.95],[574.48,11.06],[574.49,11.07],[574.5,10.94]]]
["binance-futures","BNBUSDT",1724603943032,[[574.32,56.3],[574.31,20.96],[574.3,20.07],[574.29,19.55],[574.28,5.31]],[[574.33,3.72],[574.34,0.7],[574.35,4.18],[574.36,1.76],[574.37,6.23]]]
["binance-futures","BNBUSDT",1724604009143,[[574.31,19.8],[574.3,6.56],[574.29,0.7],[574.28,12.24],[574.27,16.53]],[[574.32,0.1],[574.34,0.02],[574.35,0.71],[574.36,3.07],[574.37,5.76]]]
["binance-futures","BNBUSDT",1724604030401,[[574.19,16.12],[574.18,0.94],[574.17,2.8]],[[574.2,41.51],[574.21,21.01],[574.22,19.63],[574.23,10.75],[574.24,31.55]]]
["binance-futures","BNBUSDT",1724604078663,[[573.84,3.73],[573.78,0.58],[573.77,1.81],[573.76,25.67],[573.73,0.27]],[[573.85,21.16],[573.86,5.93],[573.88,8.59],[573.89,15.01],[573.9,18.59]]]
["binance-futures","BNBUSDT",1724604098285,[[573.91,3.94],[573.89,0.03],[573.87,3.86],[573.85,0.89],[573.81,8.22]],[[573.92,47.1],[573.94,18.97],[573.95,14.62],[573.96,22.48],[573.97,17.14]]]
["binance-futures","BNBUSDT",1724604152330,[[574.05,14.35],[574.04,4.72],[574.03,2.45],[574.02,4.91],[574.01,4.7]],[[574.06,0.49],[574.08,0.7],[574.09,0.73],[574.1,5.38],[574.13,9.81]]]
["binance-futures","BNBUSDT",1724604198414,[[574.26,41.9],[574.25,5.4],[574.24,7.24],[574.23,6.76],[574.22,1.78]],[[574.27,1.77],[574.3,2.99],[574.31,6.96],[574.32,0.71]]]
["binance-futures","BNBUSDT",1724604243191,[[574.28,3.05],[574.26,0.7],[574.25,0.73],[574.24,2.0],[574.23,1.74]],[[574.29,29.99],[574.3,9.92],[574.31,8.16],[574.32,14.27],[574.33,7.1]]]
["binance-futures","BNBUSDT",1724604265654,[[574.3,18.5],[574.29,2.7],[574.28,0.7],[574.27,6.35],[574.26,25.71]],[[574.31,8.27],[574.32,0.7],[574.33,0.92],[574.34,3.95],[574.35,6.96]]]
["binance-futures","BNBUSDT",1724604303503,[[574.51,6.44],[574.5,0.7],[574.48,3.73],[574.47,8.26],[574.46,5.18]],[[574.52,12.49],[574.53,0.06],[574.54,0.03],[574.55,2.02],[574.56,2.09]]]
["binance-futures","BNBUSDT",1724604346053,[[574.71,12.94],[574.7,4.38],[574.69,6.56],[574.68,6.55],[574.67,23.34]],[[574.72,0.74],[574.73,0.15],[574.74,0.03],[574.75,0.82],[574.76,0.07]]]
["binance-futures","BNBUSDT",1724604408318,[[574.26,4.62],[574.25,0.88],[574.24,0.7],[574.23,2.14],[574.22,2.13]],[[574.27,24.72],[574.28,5.38],[574.29,0.7],[574.3,4.83],[574.31,20.09]]]
["binance-futures","BNBUSDT",1724604432908,[[574.49,11.74],[574.48,3.07],[574.47,10.11],[574.46,0.65],[574.45,15.02]],[[574.5,9.26],[574.51,0.74],[574.52,1.53],[574.53,4.79],[574.54,4.95]]]
["binance-futures","BNBUSDT",1724604471880,[[573.97,4.61],[573.96,0.74],[573.95,0.91],[573.94,0.72],[573.93,5.06]],[[573.98,12.76],[573.99,0.71],[574.0,4.5],[574.01,11.02],[574.02,15.22]]]
["binance-futures","BNBUSDT",1724604510218,[[573.84,20.27],[573.83,2.4],[573.82,3.78],[573.81,1.28],[573.8,15.97]],[[573.85,2.66],[573.86,0.7],[573.87,2.34],[573.88,2.82],[573.89,4.63]]]
["binance-futures","BNBUSDT",1724604563611,[[573.86,14.31],[573.85,1.04],[573.84,5.12],[573.83,2.65]],[[573.87,6.95],[573.89,4.8],[573.9,4.69],[573.91,2.53],[573.95,21.5]]]
["binance-futures","BNBUSDT",1724604598379,[[574.12,2.48],[574.1,0.6],[574.07,3.09],[574.05,7.15],[574.03,20.62]],[[574.13,17.39],[574.14,4.39],[574.15,26.75],[574.16,20.53],[574.17,24.1]]]
["binance-futures","BNBUSDT",1724604648447,[[573.93,0.74],[573.92,0.7],[573.91,0.7],[573.9,1.55],[573.89,3.59]],[[573.94,39.72],[573.95,5.63],[573.96,8.67],[573.97,13.18],[573.98,18.81]]]
["binance-futures","BNBUSDT",1724604656111,[[573.84,23.36],[573.83,0.73],[573.82,0.71],[573.81,16.71],[573.8,44.91]],[[573.85,13.77],[573.87,3.99],[573.88,1.13],[573.89,7.94],[573.9,12.7]]]
["binance-futures","BNBUSDT",1724604729304,[[574.1,3.42],[574.09,0.1],[574.08,1.23],[574.07,0.9],[574.06,22.55]],[[574.11,11.18],[574.12,21.24],[574.13,9.51],[574.14,4.5],[574.15,0.7]]]
["binance-futures","BNBUSDT",1724604788242,[[573.86,12.69],[573.85,5.13],[573.84,2.13],[573.83,8.35],[573.82,7.1]],[[573.87,12.79],[573.88,4.08],[573.89,2.1],[573.9,1.02],[573.91,1.04]]]
["binance-futures","BNBUSDT",1724604830094,[[573.83,41.33],[573.82,21.9],[573.81,18.32],[573.8,12.1],[573.79,0.7]],[[573.84,2.63],[573.86,0.7],[573.87,1.02],[573.88,4.89],[573.89,3.07]]]
["binance-futures","BNBUSDT",1724604864485,[[573.75,25.96],[573.74,0.7],[573.73,1.3],[573.72,1.71],[573.71,12.01]],[[573.76,2.23],[573.79,0.7],[573.8,1.41],[573.81,2.86],[573.82,4.65]]]
["binance-futures","BNBUSDT",1724604929923,[[573.55,12.08],[573.54,4.68],[573.53,8.01],[573.52,7.19],[573.51,4.65]],[[573.56,6.76],[573.57,4.75],[573.58,0.7],[573.59,13.29],[573.6,10.43]]]
["binance-futures","BNBUSDT",1724604974060,[],[[573.19,18.84],[573.2,13.16],[573.21,7.36],[573.22,17.59],[573.23,21.08]]]
["binance-futures","BNBUSDT",1724605011286,[[573.72,5.76],[573.7,0.7],[573.69,0.7],[573.68,3.4],[573.18,47.47]],[[573.73,58.13],[573.74,21.99],[573.75,4.02],[573.76,0.32],[573.77,2.95]]]
["binance-futures","BNBUSDT",1724605027481,[[573.81,14.51],[573.8,9.01],[573.79,20.39],[573.78,17.95],[573.77,17.25]],[[573.82,1.58],[573.83,0.76],[573.84,0.4],[573.85,0.74],[573.87,10.31]]]
["binance-futures","BNBUSDT",1724605071077,[[574.18,1.46],[574.16,0.7],[574.15,4.26],[574.14,6.21],[574.13,3.53]],[[574.19,22.45],[574.2,0.7],[574.21,2.84],[574.22,4.65],[574.23,8.23]]]
["binance-futures","BNBUSDT",1724605118083,[[574.07,10.01],[574.06,1.41],[574.05,0.73],[574.04,0.7],[574.03,18.93]],[[574.08,12.96],[574.09,0.7],[574.1,6.0],[574.11,2.96],[574.12,5.03]]]
["binance-futures","BNBUSDT",1724605195662,[[574.29,50.35],[574.28,13.42],[574.27,8.99],[574.26,26.12],[574.25,35.65]],[[574.3,2.67],[574.32,0.01],[574.33,0.13],[574.34,2.23],[574.35,0.8]]]
["binance-futures","BNBUSDT",1724605215621,[[574.44,1.98],[574.43,2.32],[574.42,0.73],[574.41,8.46],[574.4,5.47]],[[574.45,15.31],[574.46,1.84],[574.47,0.74],[574.48,6.16],[574.49,21.22]]]
["binance-futures","BNBUSDT",1724605256397,[[574.68,29.77],[574.67,9.08],[574.66,9.34],[574.65,10.52],[574.64,12.58]],[[574.69,2.06],[574.7,0.01],[574.71,0.7],[574.72,0.7],[574.73,0.7]]]
["binance-futures","BNBUSDT",1724605296733,[[574.97,50.33],[574.96,10.15],[574.95,11.52],[574.94,21.18],[574.93,23.27]],[[574.98,0.59],[574.99,0.12],[575.0,36.71],[575.01,0.09],[575.02,3.28]]]
["binance-futures","BNBUSDT",1724605359405,[[574.91,21.34],[574.9,8.32],[574.88,9.59],[574.87,24.3],[574.85,1.03]],[[574.92,0.77],[574.94,0.7],[574.95,3.62],[574.97,2.5],[574.98,0.7]]]
["binance-futures","BNBUSDT",1724605391761,[[574.9,11.9],[574.89,0.76],[574.88,0.7],[574.87,0.75],[574.86,1.6]],[[574.91,15.01],[574.92,12.93],[574.93,0.7],[574.94,11.03],[574.95,12.84]]]
["binance-futures","BNBUSDT",1724605436207,[[574.82,17.33],[574.81,6.46],[574.8,5.87],[574.79,0.19],[574.78,23.93]],[[574.83,0.18],[574.85,1.8],[574.87,2.79],[574.89,0.07]]]
["binance-futures","BNBUSDT",1724605451228,[[574.92,49.48],[574.91,10.77],[574.9,12.68],[574.89,20.03],[574.88,19.15]],[[574.93,0.94],[574.94,1.03],[574.95,2.62],[574.96,0.73],[574.97,0.05]]]
["binance-futures","BNBUSDT",1724605524805,[[575.24,17.09],[575.23,8.85],[575.22,10.07],[575.21,7.64],[575.2,4.97]],[[575.25,1.22],[575.28,2.01],[575.29,0.73],[575.3,2.82],[575.32,6.72]]]
["binance-futures","BNBUSDT",1724605541293,[[575.39,42.17],[575.38,7.97],[575.36,11.3],[575.35,26.66],[575.34,41.87]],[[575.4,2.43],[575.41,0.01],[575.42,1.15],[575.43,4.17],[575.44,1.48]]]
["binance-futures","BNBUSDT",1724605608151,[[575.5,5.72],[575.47,0.5],[575.46,0.72],[575.45,3.38],[575.44,23.03]],[[575.51,58.66],[575.52,9.6],[575.53,6.14],[575.54,18.59],[575.55,20.24]]]
["binance-futures","BNBUSDT",1724605641108,[[575.1,15.76],[575.09,0.72],[575.08,1.56],[575.07,0.01],[575.06,5.38]],[[575.11,51.21],[575.12,8.11],[575.13,4.5],[575.14,0.7],[575.15,5.84]]]
["binance-futures","BNBUSDT",1724605686670,[[575.11,21.23],[575.1,13.52],[575.09,0.7],[575.08,30.53],[575.07,20.34]],[[575.12,1.28],[575.13,0.7],[575.14,0.74],[575.15,3.51],[575.16,3.71]]]
["binance-futures","BNBUSDT",1724605727112,[[574.97,0.01],[574.96,0.2],[574.95,0.05],[574.94,0.04],[574.93,0.08]],[[574.98,77.04],[574.99,21.42],[575.0,24.93],[575.01,7.53],[575.02,6.64]]]
["binance-futures","BNBUSDT",1724605757861,[[575.41,7.02],[575.39,0.7],[575.38,1.97],[575.37,5.0],[575.35,0.19]],[[575.42,23.89],[575.44,11.79],[575.45,14.77],[575.46,9.77],[575.47,24.01]]]
["binance-futures","BNBUSDT",1724605820906,[[575.99,30.24],[575.98,0.7],[575.97,6.44],[575.96,7.36],[575.95,18.47]],[[576.0,480.08],[576.01,1.68],[576.02,0.71],[576.03,2.52],[576.04,1.75]]]
["binance-futures","BNBUSDT",1724605860746,[[575.91,3.19],[575.9,1.75],[575.89,8.53],[575.88,0.73],[575.87,9.61]],[[575.92,21.24],[575.94,11.24],[575.95,24.77],[575.96,13.61],[575.99,24.37]]]
["binance-futures","BNBUSDT",1724605892738,[[575.7,46.58],[575.69,15.31],[575.68,3.74],[575.67,12.54],[575.66,13.56]],[[575.71,1.82],[575.74,0.7],[575.75,2.51],[575.78,20.63],[576.26,0.64]]]
["binance-futures","BNBUSDT",1724605961884,[[576.18,19.97],[576.17,28.3],[576.16,13.3],[576.15,9.61],[576.14,13.58]],[[576.19,0.79],[576.2,0.01],[576.21,7.86],[576.22,6.05],[576.23,1.64]]]
["binance-futures","BNBUSDT",1724605998961,[[576.32,17.84],[576.31,0.69],[576.3,0.69],[576.29,0.75],[576.28,2.43]],[[576.33,2.16],[576.34,5.76],[576.35,0.69],[576.36,7.07],[576.37,8.05]]]
["binance-futures","BNBUSDT",1724606037081,[[576.36,0.87],[576.35,3.26],[576.33,5.95],[576.3,17.96],[576.26,8.45]],[[576.37,54.88],[576.38,17.8],[576.39,12.62],[576.4,14.32],[576.41,3.8]]]
["binance-futures","BNBUSDT",1724606059151,[[576.35,7.4],[576.34,12.55],[576.33,2.07],[576.32,0.88],[576.31,19.29]],[[576.36,13.82],[576.37,0.69],[576.38,0.69],[576.39,2.06],[576.4,8.01]]]
["binance-futures","BNBUSDT",1724606125231,[[575.86,4.98],[575.84,2.28],[575.83,5.33],[575.82,5.41],[575.81,15.47]],[[575.87,18.28],[575.89,3.76],[575.9,9.57],[575.91,6.5],[575.92,16.85]]]
["binance-futures","BNBUSDT",1724606166888,[[575.87,18.83],[575.86,3.77],[575.85,4.25],[575.84,0.69],[575.83,3.18]],[[575.88,11.21],[575.89,0.73],[575.9,0.73],[575.91,2.82],[575.92,6.08]]]
["binance-futures","BNBUSDT",1724606213525,[[575.63,4.15],[575.62,0.69],[575.61,2.69],[575.6,2.08],[575.59,3.67]],[[575.64,12.66],[575.65,4.85],[575.66,5.34],[575.67,2.26],[575.68,11.08]]]
["binance-futures","BNBUSDT",1724606254308,[[575.56,14.84],[575.55,5.52],[575.54,84.52],[575.53,10.25],[575.52,5.25]],[[575.57,0.16],[575.58,0.4],[575.59,0.97],[575.6,0.01],[575.62,1.79]]]
["binance-futures","BNBUSDT",1724606279100,[[575.64,0.15],[575.63,0.01],[575.62,0.69],[575.61,3.71],[575.6,7.25]],[[575.65,26.3],[575.66,16.45],[575.67,4.7],[575.68,12.3],[575.69,29.73]]]
["binance-futures","BNBUSDT",1724606329522,[[575.49,63.59],[575.48,19.58],[575.47,17.47],[575.46,6.74],[575.45,4.16]],[[575.5,12.53],[575.52,5.31],[575.53,0.76],[575.55,3.53],[575.57,10.4]]]
["binance-futures","BNBUSDT",1724606397728,[[575.86,55.49],[575.85,18.04],[575.84,17.24],[575.83,4.58],[575.82,6.05]],[[575.87,0.69],[575.88,0.69],[575.89,4.43],[575.9,5.44],[575.91,10.3]]]
["binance-futures","BNBUSDT",1724606425291,[[576.13,0.29],[576.1,0.69],[576.09,0.75],[576.08,0.69],[576.06,15.58]],[[576.14,48.91],[576.15,4.9],[576.16,17.66],[576.17,24.3],[576.18,16.7]]]
["binance-futures","BNBUSDT",1724606479631,[[575.7,3.59],[575.69,7.16],[575.68,3.45],[575.67,0.69],[575.66,13.08]],[[575.71,12.34],[575.72,9.44],[575.73,21.15],[575.74,23.14],[575.75,13.66]]]
["binance-futures","BNBUSDT",1724606512982,[[575.8,0.7],[575.79,0.7],[575.78,0.69],[575.77,0.7],[575.76,11.51]],[[575.81,36.94],[575.82,9.71],[575.83,12.07],[575.84,5.94],[575.85,0.97]]]
["binance-futures","BNBUSDT",1724606555461,[[575.63,8.9],[575.62,0.69],[575.61,0.7],[575.6,3.72],[575.59,6.57]],[[575.64,26.45],[575.65,17.81],[575.66,9.73],[575.67,9.48],[575.68,13.05]]]
["binance-futures","BNBUSDT",1724606622900,[[575.82,10.45],[575.81,6.56],[575.8,14.61],[575.79,9.34],[575.78,18.42]],[[575.83,1.01],[575.84,0.7],[575.85,8.74],[575.86,9.94],[575.87,4.97]]]
["binance-futures","BNBUSDT",1724606693092,[[575.35,13.09],[575.34,2.42],[575.33,4.89],[575.32,0.81],[575.3,1.31]],[[575.36,40.38],[575.37,8.63],[575.38,26.07],[575.39,11.31],[575.4,9.07]]]
["binance-futures","BNBUSDT",1724606743946,[[575.1,0.21],[575.09,0.69],[575.08,0.71],[575.07,2.01],[575.06,0.7]],[[575.11,35.19],[575.12,10.16],[575.13,2.62],[575.14,17.2],[575.15,12.94]]]
["binance-futures","BNBUSDT",1724606802160,[[575.33,41.89],[575.32,1.69],[575.31,0.69],[575.3,15.41],[575.29,18.02]],[[575.34,6.16],[575.35,0.69],[575.36,0.69],[575.37,2.27],[575.38,6.36]]]
["binance-futures","BNBUSDT",1724606811395,[[575.26,31.28],[575.25,0.7],[575.24,1.64],[575.23,13.97],[575.22,16.91]],[[575.27,1.16],[575.28,0.01],[575.3,2.25],[575.31,0.7],[575.32,0.7]]]
["binance-futures","BNBUSDT",1724606890230,[[575.05,38.66],[575.04,16.89],[575.03,19.34],[575.02,5.19],[575.01,28.71]],[[575.06,4.09],[575.07,0.7],[575.08,0.7],[575.09,5.58],[575.1,5.92]]]
["binance-futures","BNBUSDT",1724606924985,[[575.09,51.64],[575.08,5.63],[575.07,15.97],[575.06,14.45],[575.05,12.0]],[[575.1,3.17],[575.11,0.7],[575.12,0.96],[575.13,0.7],[575.14,0.73]]]
["binance-futures","BNBUSDT",1724607003923,[[575.4,19.79],[575.39,1.72],[575.38,6.99],[575.37,14.16],[575.36,16.02]],[[575.41,4.46],[575.43,0.7],[575.44,0.7],[575.45,0.7],[575.46,3.12]]]
["binance-futures","BNBUSDT",1724607009052,[[575.4,10.41],[575.39,1.72],[575.38,8.48],[575.37,14.18],[575.36,16.29]],[[575.41,7.9],[575.42,0.7],[575.43,0.7],[575.44,0.7],[575.45,2.1]]]
["binance-futures","BNBUSDT",1724607050444,[[575.4,6.63],[575.39,0.05],[575.38,0.7],[575.37,0.72],[575.36,5.15]],[[575.41,50.59],[575.42,24.68],[575.43,8.97],[575.44,22.48],[575.45,20.3]]]
["binance-futures","BNBUSDT",1724607119845,[[576.08,0.85],[576.05,0.03],[576.04,4.59],[576.03,3.42],[576.02,8.02]],[[576.09,59.35],[576.1,8.77],[576.11,26.52],[576.12,22.48],[576.13,4.88]]]
["binance-futures","BNBUSDT",1724607166539,[[575.69,6.14],[575.68,0.73],[575.67,0.7],[575.66,0.8],[575.65,3.6]],[[575.7,41.6],[575.71,14.49],[575.72,2.45],[575.73,4.12],[575.74,6.74]]]
["binance-futures","BNBUSDT",1724607209213,[[575.27,0.85],[575.26,0.7],[575.25,5.04],[575.24,0.01],[575.18,13.47]],[[575.28,30.59],[575.29,13.11],[575.3,16.63],[575.31,13.55],[575.32,15.34]]]
["binance-futures","BNBUSDT",1724607255670,[[575.55,43.72],[575.54,14.69],[575.53,14.73],[575.52,16.46],[575.51,18.16]],[[575.56,0.07],[575.58,0.01],[575.59,1.62],[575.6,2.63],[575.61,0.75]]]
["binance-futures","BNBUSDT",1724607309824,[[575.81,13.9],[575.8,0.7],[575.79,0.72],[575.78,5.01],[575.77,7.13]],[[575.82,9.55],[575.83,0.7],[575.84,2.99],[575.85,4.27],[575.86,5.42]]]
["binance-futures","BNBUSDT",1724607376993,[[575.72,12.37],[575.71,0.69],[575.7,10.98],[575.69,21.55],[575.68,16.65]],[[575.73,6.31],[575.74,28.63],[575.75,2.49],[575.76,5.84],[575.77,2.54]]]
["binance-futures","BNBUSDT",1724607400157,[[575.55,5.34],[575.53,0.14],[575.52,0.7],[575.51,27.27],[575.5,22.21]],[[575.56,52.16],[575.57,9.14],[575.58,18.42],[575.59,5.1],[575.6,11.53]]]
["binance-futures","BNBUSDT",1724607425411,[[575.28,33.6],[575.27,15.06],[575.26,20.82],[575.25,7.65],[575.23,4.08]],[[575.29,5.24],[575.3,0.92],[575.31,3.51],[575.32,2.09],[575.33,10.0]]]
["binance-futures","BNBUSDT",1724607489075,[[576.0,1.1],[575.99,0.69],[575.98,0.98],[575.97,7.77],[575.96,11.33]],[[576.01,14.54],[576.02,6.04],[576.03,0.69],[576.04,3.19],[576.05,21.13]]]
["binance-futures","BNBUSDT",1724607518706,[[576.12,36.04],[576.11,9.63],[576.1,11.84],[576.09,8.72],[576.08,16.33]],[[576.13,3.0],[576.14,0.75],[576.15,0.71],[576.16,1.43],[576.17,2.97]]]
["binance-futures","BNBUSDT",1724607593137,[[576.19,23.65],[576.18,9.52],[576.17,20.88],[576.16,10.62],[576.15,0.69]],[[576.2,0.03],[576.23,0.01],[576.24,6.62],[576.25,11.64],[576.27,3.85]]]
["binance-futures","BNBUSDT",1724607600001,[[576.29,47.68],[576.28,13.4],[576.27,15.72],[576.26,16.13],[576.25,11.59]],[[576.3,1.79],[576.31,0.15],[576.32,0.01],[576.33,0.99],[576.34,0.77]]]
["binance-futures","BNBUSDT",1724607652011,[[576.14,37.6],[576.13,10.74],[576.12,15.87],[576.11,20.73],[576.1,10.41]],[[576.15,5.84],[576.16,0.78],[576.18,0.36],[576.19,2.47],[576.22,11.12]]]
["binance-futures","BNBUSDT",1724607681601,[[576.2,1.55],[576.19,0.01],[576.18,0.86],[576.17,3.96],[576.16,2.45]],[[576.21,17.54],[576.22,16.22],[576.23,11.27],[576.24,17.61],[576.25,13.17]]]
["binance-futures","BNBUSDT",1724607755386,[[576.36,24.16],[576.35,19.18],[576.34,8.38],[576.33,4.64],[576.32,21.91]],[[576.37,0.74],[576.38,0.06],[576.39,4.98],[576.4,9.36],[576.42,1.4]]]
["binance-futures","BNBUSDT",1724607795446,[[576.49,32.01],[576.48,1.75],[576.47,0.69],[576.46,0.69],[576.45,0.69]],[[576.5,18.37],[576.51,0.27],[576.52,0.33],[576.53,4.4],[576.54,2.87]]]
["binance-futures","BNBUSDT",1724607833513,[[576.23,1.02],[576.21,0.71],[576.2,4.6],[576.19,19.95],[576.18,8.69]],[[576.24,50.41],[576.25,13.17],[576.26,13.56],[576.27,5.87],[576.28,12.47]]]
["binance-futures","BNBUSDT",1724607865082,[[576.57,44.93],[576.56,10.55],[576.55,5.96],[576.54,16.68],[576.53,20.44]],[[576.58,1.09],[576.59,3.61],[576.6,9.36],[576.61,0.78],[576.62,3.46]]]
["binance-futures","BNBUSDT",1724607926953,[[576.25,0.01],[576.24,5.36],[576.23,0.01],[576.21,1.84],[576.2,1.64]],[[576.26,34.33],[576.27,5.64],[576.28,14.2],[576.29,15.52],[576.3,16.69]]]
["binance-futures","BNBUSDT",1724607974229,[[576.18,6.86],[576.17,0.73],[576.16,2.46],[576.15,4.18],[576.14,23.64]],[[576.19,27.8],[576.2,18.24],[576.21,20.86],[576.22,21.09],[576.23,0.02]]]
["binance-futures","BNBUSDT",1724608011820,[[576.03,4.06],[576.02,0.86],[576.01,0.84],[576.0,175.09],[575.99,1.56]],[[576.04,23.24],[576.05,0.69],[576.06,6.57],[576.07,16.33],[576.08,14.05]]]
["binance-futures","BNBUSDT",1724608059172,[[576.22,22.89],[576.21,4.63],[576.2,4.86],[576.19,24.26],[576.18,22.21]],[[576.23,0.16],[576.28,0.82],[576.29,9.42],[576.35,7.2],[576.42,59.56]]]
["binance-futures","BNBUSDT",1724608086545,[[576.35,0.02],[576.32,0.69],[576.31,3.8],[576.3,9.47],[576.29,0.03]],[[576.36,30.94],[576.37,8.62],[576.38,13.46],[576.39,25.21],[576.4,21.41]]]
["binance-futures","BNBUSDT",1724608139341,[[576.1,0.12],[576.09,0.01],[576.08,0.69],[576.07,4.59],[576.06,11.19]],[[576.11,17.89],[576.12,1.05],[576.13,10.62],[576.14,9.58],[576.15,17.09]]]
["binance-futures","BNBUSDT",1724608184174,[[575.92,5.41],[575.91,0.04],[575.9,0.06],[575.89,0.01],[575.88,1.07]],[[575.93,21.9],[575.94,8.36],[575.95,4.56],[575.96,15.12],[575.97,9.12]]]
["binance-futures","BNBUSDT",1724608235103,[[576.17,25.87],[576.16,10.19],[576.15,11.93],[576.14,6.89],[576.13,0.69]],[[576.18,7.75],[576.19,0.7],[576.2,2.72],[576.21,3.89],[576.23,3.4]]]
["binance-futures","BNBUSDT",1724608307476,[[576.54,15.51],[576.53,0.69],[576.52,2.56],[576.51,4.03],[576.5,19.74]],[[576.55,2.33],[576.56,1.45],[576.57,0.69],[576.58,0.69],[576.59,10.12]]]
["binance-futures","BNBUSDT",1724608334336,[[576.73,0.87],[576.72,1.02],[576.71,0.69],[576.7,7.05],[576.69,4.98]],[[576.74,9.81],[576.75,1.21],[576.76,8.29],[576.77,8.89],[576.78,8.99]]]
["binance-futures","BNBUSDT",1724608440402,[[576.7,18.48],[576.69,0.7],[576.68,4.41],[576.63,3.16],[576.61,1.38]],[[576.71,6.78],[576.72,6.53],[576.73,6.79],[576.74,5.09],[576.75,6.26]]]
["binance-futures","BNBUSDT",1724608447467,[[576.77,53.87],[576.76,14.97],[576.75,17.0],[576.74,23.71],[576.73,8.35]],[[576.78,0.88],[576.79,1.07],[576.81,0.69],[576.82,4.06],[576.86,0.36]]]
["binance-futures","BNBUSDT",1724608516806,[[576.65,3.9],[576.64,4.09],[576.63,4.75],[576.62,3.2],[576.61,7.35]],[[576.66,14.12],[576.67,0.69],[576.68,1.49],[576.69,1.6],[576.7,6.69]]]
["binance-futures","BNBUSDT",1724608571370,[[576.64,8.7],[576.63,2.25],[576.62,5.65],[576.6,1.04],[576.53,4.13]],[[576.65,32.96],[576.66,14.3],[576.67,6.82],[576.68,8.58],[576.69,1.8]]]
["binance-futures","BNBUSDT",1724608637314,[[576.56,6.87],[576.54,6.28],[576.53,14.32],[576.52,3.88],[576.49,13.91]],[[576.57,6.67],[576.58,2.77],[576.6,4.68],[576.61,9.5],[576.63,9.89]]]
["binance-futures","BNBUSDT",1724608710829,[[575.95,3.55],[575.94,0.7],[575.93,0.73],[575.89,1.3],[575.85,20.16]],[[575.96,23.75],[575.97,31.97],[575.98,9.23],[575.99,2.8],[576.0,5.87]]]
["binance-futures","BNBUSDT",1724608744191,[[576.7,15.04],[576.69,0.69],[576.68,4.37],[576.67,15.3],[576.66,19.61]],[[576.71,12.54],[576.72,0.7],[576.73,4.11],[576.74,0.7],[576.75,0.09]]]
["binance-futures","BNBUSDT",1724608780935,[[576.66,1.72],[576.65,0.02],[576.64,0.69],[576.63,2.65],[576.62,4.51]],[[576.67,21.58],[576.68,5.14],[576.69,0.87],[576.7,0.69],[576.71,2.07]]]
["binance-futures","BNBUSDT",1724608832471,[[576.59,24.27],[576.58,11.04],[576.57,8.67],[576.56,24.05],[576.55,11.1]],[[576.6,1.34],[576.62,2.81],[576.63,5.08],[576.65,7.13],[576.66,3.87]]]
["binance-futures","BNBUSDT",1724608865260,[[576.35,17.67],[576.34,0.69],[576.33,1.75],[576.32,5.81],[576.31,8.37]],[[576.36,8.35],[576.37,0.69],[576.38,0.69],[576.39,2.07],[576.4,11.16]]]
["binance-futures","BNBUSDT",1724608933400,[[576.3,6.96],[576.29,0.7],[576.28,0.69],[576.27,0.69],[576.26,3.76]],[[576.31,13.02],[576.32,0.85],[576.34,0.69],[576.35,15.37],[576.36,0.03]]]
["binance-futures","BNBUSDT",1724608953524,[[576.35,2.67],[576.34,0.01],[576.32,0.69],[576.31,7.56],[576.05,8.89]],[[576.36,25.83],[576.37,5.33],[576.38,13.0],[576.39,1.55],[576.4,15.02]]]
["binance-futures","BNBUSDT",1724609016570,[[576.19,11.34],[576.18,0.69],[576.17,0.69],[576.16,13.75],[576.15,14.15]],[[576.2,5.31],[576.21,0.69],[576.22,4.49],[576.23,0.85],[576.24,3.1]]]
["binance-futures","BNBUSDT",1724609061649,[[576.53,32.88],[576.52,15.69],[576.51,11.49],[576.5,4.01],[576.49,4.98]],[[576.54,5.14],[576.55,0.69],[576.58,0.04],[576.59,0.75],[576.6,0.01]]]
["binance-futures","BNBUSDT",1724609126368,[[576.76,25.78],[576.75,27.99],[576.74,13.1],[576.73,6.94],[576.72,13.06]],[[576.77,3.13],[576.78,0.04],[576.79,0.72],[576.8,0.11],[576.81,1.71]]]
["binance-futures","BNBUSDT",1724609169490,[[576.59,8.36],[576.58,0.69],[576.57,0.7],[576.56,1.74],[576.55,9.01]],[[576.6,28.18],[576.61,15.39],[576.62,13.92],[576.63,4.09],[576.64,11.03]]]
["binance-futures","BNBUSDT",1724609243853,[[576.49,9.65],[576.48,9.41],[576.47,13.15],[576.46,22.43],[576.45,19.3]],[[576.5,1.08],[576.51,3.07],[576.52,5.76],[576.54,4.02],[576.55,7.18]]]
["binance-futures","BNBUSDT",1724609299947,[[576.37,1.62],[576.34,0.03],[576.32,2.52],[576.31,24.75],[576.29,0.73]],[[576.38,61.11],[576.39,23.1],[576.4,13.57],[576.41,15.95],[576.42,23.61]]]
["binance-futures","BNBUSDT",1724609358008,[[576.22,28.22],[576.21,20.51],[576.2,17.4],[576.19,7.09],[576.18,9.02]],[[576.23,24.23],[576.24,0.72],[576.25,0.72],[576.27,0.73],[576.28,3.27]]]
["binance-futures","BNBUSDT",1724609384902,[[575.84,11.27],[575.83,0.02],[575.82,0.2],[575.81,2.63],[575.8,0.35]],[[575.85,4.42],[575.86,6.8],[575.87,0.69],[575.88,6.86],[575.89,19.62]]]
["binance-futures","BNBUSDT",1724609466004,[[575.89,37.53],[575.88,13.83],[575.87,1.58],[575.86,3.27],[575.85,1.59]],[[575.9,1.89],[575.91,0.69],[575.92,0.75],[575.93,2.05],[575.94,0.74]]]
["binance-futures","BNBUSDT",1724609521890,[[575.87,10.66],[575.86,10.62],[575.85,0.69],[575.84,4.14],[575.83,11.18]],[[575.88,4.23],[575.89,5.26],[575.9,2.83],[575.91,1.02],[575.92,3.5]]]
["binance-futures","BNBUSDT",1724609580342,[[575.75,16.45],[575.73,0.08],[575.72,5.41],[575.71,0.66],[575.7,8.15]],[[575.76,2.17],[575.77,0.69],[575.78,4.07],[575.79,4.7],[575.8,15.7]]]
["binance-futures","BNBUSDT",1724609598963,[[575.92,20.71],[575.91,3.71],[575.9,7.75],[575.89,8.4],[575.88,11.22]],[[575.93,4.81],[575.94,0.71],[575.96,0.7],[575.97,1.04],[575.98,2.45]]]
["binance-futures","BNBUSDT",1724609694594,[[575.82,0.19],[575.8,0.19],[575.79,2.42],[575.78,9.85],[575.77,5.39]],[[575.83,26.34],[575.84,0.84],[575.85,0.69],[575.86,0.69],[575.87,4.12]]]
["binance-futures","BNBUSDT",1724609740966,[[575.7,11.6],[575.69,3.32],[575.68,7.73],[575.67,0.75],[575.66,4.18]],[[575.71,4.79],[575.72,0.69],[575.73,0.69],[575.74,2.49],[575.75,9.26]]]
["binance-futures","BNBUSDT",1724609795724,[[575.83,43.62],[575.82,16.11],[575.81,1.73],[575.8,10.97],[575.79,21.3]],[[575.84,0.4],[575.86,0.4],[575.87,0.01],[575.88,2.7],[575.91,2.43]]]
["binance-futures","BNBUSDT",1724609831178,[[576.12,6.37],[576.11,0.72],[576.1,10.3],[576.09,13.98],[576.08,16.22]],[[576.13,37.01],[576.14,8.93],[576.15,4.74],[576.16,9.58],[576.17,8.88]]]
["binance-futures","BNBUSDT",1724609935096,[[575.87,3.93],[575.83,5.46],[575.82,11.41],[575.8,12.16],[575.77,11.13]],[[575.88,25.31],[575.89,0.73],[575.9,4.13],[575.91,4.17],[575.92,0.9]]]
["binance-futures","BNBUSDT",1724609946286,[[575.9,0.27],[575.89,0.69],[575.88,5.45],[575.87,4.49],[575.86,11.31]],[[575.91,15.89],[575.92,0.72],[575.93,2.25],[575.94,3.35],[575.95,0.72]]]
["binance-futures","BNBUSDT",1724610038804,[[576.19,1.14],[576.18,5.11],[576.17,3.49],[576.16,9.63],[576.15,1.83]],[[576.2,26.73],[576.22,6.27],[576.23,12.81],[576.24,11.34],[576.25,14.16]]]
["binance-futures","BNBUSDT",1724610051947,[[576.41,10.48],[576.4,7.72],[576.39,2.49],[576.38,8.1],[576.37,15.26]],[[576.42,4.09],[576.43,0.69],[576.44,0.69],[576.45,0.69],[576.46,4.98]]]
["binance-futures","BNBUSDT",1724610115156,[[576.12,5.82],[576.11,0.69],[576.1,0.72],[576.09,0.01],[576.08,0.81]],[[576.13,46.15],[576.14,8.57],[576.15,5.89],[576.16,16.69],[576.17,9.65]]]
["binance-futures","BNBUSDT",1724610199161,[[575.92,20.54],[575.91,15.22],[575.9,21.62],[575.89,18.95],[575.88,16.89]],[[575.93,7.53],[575.94,15.54],[575.95,0.72],[575.96,8.06],[575.97,9.09]]]
["binance-futures","BNBUSDT",1724610246383,[[575.99,12.48],[575.98,3.49],[575.97,3.45],[575.96,11.63],[575.95,14.72]],[[576.0,10.36],[576.01,3.94],[576.02,8.84],[576.03,5.89],[576.04,9.46]]]
["binance-futures","BNBUSDT",1724610306236,[[576.33,18.29],[576.31,4.1],[576.3,9.8],[576.29,2.24],[576.28,5.15]],[[576.34,6.54],[576.36,4.87],[576.37,14.28],[576.38,9.24],[576.4,13.45]]]
["binance-futures","BNBUSDT",1724610358613,[[575.94,5.44],[575.93,0.16],[575.9,2.17],[575.89,2.08],[575.88,2.07]],[[575.95,29.57],[575.96,7.3],[575.97,1.69],[575.98,10.38],[575.99,12.25]]]
["binance-futures","BNBUSDT",1724610389923,[[575.79,11.92],[575.78,6.66],[575.77,6.58],[575.76,14.16],[575.75,24.14]],[[575.8,0.39],[575.82,0.69],[575.83,2.28],[575.84,12.38],[575.85,2.83]]]
["binance-futures","BNBUSDT",1724610479570,[[575.68,30.28],[575.67,15.22],[575.66,10.21],[575.65,16.87],[575.64,23.56]],[[575.69,5.84],[575.7,6.13],[575.71,0.05],[575.72,4.55],[575.73,3.46]]]
["binance-futures","BNBUSDT",1724610547759,[[575.72,22.37],[575.71,2.72],[575.7,7.43],[575.69,11.91],[575.68,28.42]],[[575.73,0.76],[575.74,0.73],[575.75,0.7],[575.76,5.52],[575.77,0.07]]]
["binance-futures","BNBUSDT",1724610600414,[[575.4,10.27],[575.38,8.62],[575.37,15.04],[575.36,17.0],[575.35,11.16]],[[575.41,0.93],[575.43,0.73],[575.44,0.69],[575.45,4.64],[575.46,4.2]]]
["binance-futures","BNBUSDT",1724610624837,[[575.13,12.35],[575.12,0.7],[575.11,16.86],[575.1,24.85],[575.09,15.03]],[[575.14,14.35],[575.15,0.69],[575.16,1.4],[575.17,23.52],[575.18,3.47]]]
["binance-futures","BNBUSDT",1724610677172,[[575.31,20.91],[575.29,3.34],[575.28,6.84],[575.27,18.35],[575.26,18.04]],[[575.32,1.69],[575.36,0.69],[575.37,0.69],[575.38,8.96],[575.39,15.46]]]
["binance-futures","BNBUSDT",1724610743638,[[575.51,2.09],[575.48,0.69],[575.47,2.65],[575.46,7.49],[573.01,39.03]],[[575.52,16.79],[575.53,3.82],[575.54,1.22],[575.55,3.83],[575.56,8.84]]]
["binance-futures","BNBUSDT",1724610827009,[[575.69,18.62],[575.65,2.51],[575.63,0.05],[575.62,4.66],[575.61,11.33]],[[575.7,0.91],[575.71,0.69],[575.72,0.01],[575.73,3.56],[575.74,9.25]]]
["binance-futures","BNBUSDT",1724610868235,[[575.66,0.03],[575.63,0.03],[575.62,3.3],[575.61,5.85],[575.6,0.69]],[[575.67,15.59],[575.68,1.14],[575.69,1.17],[575.7,15.37],[575.71,23.81]]]
["binance-futures","BNBUSDT",1724610920719,[[575.82,7.49],[575.8,9.29],[575.79,27.82],[575.78,23.24],[575.77,13.13]],[[575.83,1.35],[575.84,4.33],[575.85,0.02],[575.86,1.01],[575.88,1.76]]]
["binance-futures","BNBUSDT",1724610977051,[[576.19,102.94],[576.18,8.47],[576.17,0.85],[576.15,3.17],[576.07,6.96]],[[576.2,0.9],[576.21,0.05],[576.23,2.33],[576.24,0.58],[576.25,0.84]]]
["binance-futures","BNBUSDT",1724611020933,[[575.95,1.47],[575.93,0.77],[575.92,0.69],[575.9,5.24],[575.89,1.14]],[[575.96,47.31],[575.97,8.14],[575.98,14.55],[575.99,0.09],[576.0,11.42]]]
["binance-futures","BNBUSDT",1724611095991,[[575.82,0.01],[575.8,0.69],[575.79,0.69],[575.77,0.01],[575.75,9.98]],[[575.83,19.59],[575.84,14.17],[575.86,15.32],[575.87,9.79],[575.88,10.22]]]
["binance-futures","BNBUSDT",1724611168459,[[575.63,18.12],[575.62,0.7],[575.61,0.69],[575.6,1.73],[575.59,0.72]],[[575.64,4.85],[575.65,0.69],[575.66,3.31],[575.67,0.69],[575.68,3.06]]]
["binance-futures","BNBUSDT",1724611223299,[[575.62,17.37],[575.61,5.89],[575.6,1.36],[575.59,0.03],[575.58,0.04]],[[575.63,10.93],[575.64,12.98],[575.65,14.44],[575.66,7.52],[575.67,4.06]]]
["binance-futures","BNBUSDT",1724611290786,[[575.63,8.79],[575.61,2.99],[575.59,3.52],[575.47,3.88],[575.44,12.57]],[[575.64,20.09],[575.65,2.84],[575.66,5.14],[575.67,6.71],[575.68,10.81]]]
["binance-futures","BNBUSDT",1724611302464,[[575.63,14.39],[575.6,1.37],[575.59,4.07],[575.58,2.66],[575.57,13.33]],[[575.64,6.06],[575.65,0.69],[575.66,0.69],[575.67,0.69],[575.68,5.16]]]
["binance-futures","BNBUSDT",1724611393202,[[575.68,8.1],[575.67,1.32],[575.66,0.75],[575.65,4.16],[575.64,6.47]],[[575.69,2.88],[575.7,13.55],[575.71,6.25],[575.72,11.53],[575.73,12.66]]]
["binance-futures","BNBUSDT",1724611425929,[[575.9,0.73],[575.89,1.65],[575.88,0.69],[575.85,0.69],[575.83,2.01]],[[575.91,57.78],[575.92,20.05],[575.93,8.88],[575.94,1.58],[575.95,2.91]]]
["binance-futures","BNBUSDT",1724611471962,[[576.27,12.93],[576.26,11.27],[576.25,3.29],[576.24,9.02],[576.23,6.87]],[[576.28,0.03],[576.29,0.76],[576.3,0.02],[576.31,0.13],[576.32,0.01]]]
["binance-futures","BNBUSDT",1724611507842,[[576.45,3.61],[576.44,5.66],[576.43,8.79],[576.42,3.68],[576.41,2.65]],[[576.46,2.03],[576.47,0.72],[576.48,2.82],[576.5,6.31]]]
["binance-futures","BNBUSDT",1724611579533,[[576.27,0.62],[576.26,5.27],[576.25,3.6],[576.24,3.13],[576.23,5.93]],[[576.28,20.34],[576.29,0.69],[576.3,0.69],[576.31,4.69],[576.32,6.79]]]
["binance-futures","BNBUSDT",1724611596436,[[576.24,13.84],[576.23,0.69],[576.22,0.69],[576.21,0.69],[576.2,3.93]],[[576.25,13.92],[576.26,0.69],[576.27,0.78],[576.28,1.97],[576.29,4.73]]]
["binance-futures","BNBUSDT",1724611646183,[[576.4,2.74],[576.38,1.76],[576.37,4.55],[576.36,9.28],[576.35,2.1]],[[576.41,1.99],[576.42,22.1],[576.43,7.47],[576.44,14.85],[576.45,2.49]]]
["binance-futures","BNBUSDT",1724611690934,[[575.95,0.26],[575.93,0.69],[575.92,2.73],[575.91,2.31],[575.9,0.69]],[[575.96,18.85],[575.97,1.69],[575.98,10.15],[575.99,17.86],[576.0,4.84]]]
["binance-futures","BNBUSDT",1724611758952,[[575.45,8.52],[575.44,0.81],[575.43,1.04],[575.42,3.19],[575.41,3.68]],[[575.46,17.96],[575.47,17.25],[575.48,8.16],[575.49,6.42],[575.5,16.01]]]
["binance-futures","BNBUSDT",1724611786030,[[575.55,3.44],[575.54,0.7],[575.53,0.69],[575.52,0.69],[575.51,13.76]],[[575.56,43.46],[575.57,12.52],[575.58,16.42],[575.59,19.0],[575.6,6.89]]]
["binance-futures","BNBUSDT",1724611859321,[[575.23,13.97],[575.22,5.51],[575.21,1.56],[575.2,2.42],[575.19,0.69]],[[575.24,1.23],[575.25,0.69],[575.26,0.69],[575.27,1.24],[575.28,3.04]]]
["binance-futures","BNBUSDT",1724611881665,[[575.0,26.13],[574.97,0.73],[574.95,3.46],[574.94,1.8],[574.92,20.17]],[[575.01,13.83],[575.02,12.75],[575.03,7.02],[575.04,5.94],[575.05,0.69]]]
["binance-futures","BNBUSDT",1724611946812,[[574.72,20.13],[574.71,2.12],[574.7,5.51],[574.69,1.22],[574.68,0.48]],[[574.73,2.83],[574.75,1.32],[574.76,0.35],[574.77,4.8],[574.78,11.73]]]
["binance-futures","BNBUSDT",1724611977649,[[574.75,0.79],[574.73,3.12],[574.72,5.33],[574.71,3.39],[574.7,3.47]],[[574.76,16.24],[574.77,0.7],[574.78,0.7],[574.79,17.67],[574.8,10.7]]]
["binance-futures","BNBUSDT",1724612025022,[[574.74,8.67],[574.73,0.7],[574.72,2.1],[574.71,0.71],[574.7,3.8]],[[574.75,16.65],[574.76,0.7],[574.77,2.89],[574.78,14.46],[574.79,14.32]]]
["binance-futures","BNBUSDT",1724612062330,[[574.74,17.35],[574.73,6.28],[574.72,3.96],[574.71,0.01],[574.68,9.8]],[[574.75,2.38],[574.76,0.7],[574.77,0.7],[574.78,8.58],[574.79,4.42]]]
["binance-futures","BNBUSDT",1724612115890,[[574.77,2.97],[574.76,0.71],[574.75,2.45],[574.73,5.04],[574.72,5.94]],[[574.78,17.2],[574.79,15.51],[574.8,11.39],[574.81,1.27],[574.82,8.09]]]
["binance-futures","BNBUSDT",1724612127927,[[574.99,28.44],[574.98,13.52],[574.97,11.22],[574.96,7.72],[574.95,3.81]],[[575.0,15.3],[575.01,0.17],[575.02,0.82],[575.03,0.75],[575.04,1.27]]]
["binance-futures","BNBUSDT",1724612174356,[[575.48,40.76],[575.47,6.87],[575.46,9.65],[575.45,12.08],[575.44,30.91]],[[575.49,4.27],[575.5,0.32],[575.51,1.73],[575.52,0.74],[575.53,0.88]]]
["binance-futures","BNBUSDT",1724612239494,[[575.24,0.73],[575.23,0.72],[575.21,0.73],[575.2,10.45],[575.18,1.47]],[[575.25,10.98],[575.26,13.1],[575.27,11.75],[575.28,3.59],[575.29,19.42]]]
["binance-futures","BNBUSDT",1724612312224,[[575.52,69.45],[575.51,6.71],[575.5,20.46],[575.49,12.8],[575.48,3.08]],[[575.53,0.68],[575.54,0.05],[575.55,0.01],[575.56,0.76],[575.59,0.12]]]
["binance-futures","BNBUSDT",1724612355230,[[575.56,34.83],[575.55,1.73],[575.54,3.22],[575.53,13.96],[575.52,16.4]],[[575.57,2.6],[575.58,0.02],[575.59,0.03],[575.6,2.04],[575.62,0.73]]]
["binance-futures","BNBUSDT",1724612396926,[[575.33,28.9],[575.32,0.7],[575.31,3.59],[575.3,6.37],[575.29,1.76]],[[575.34,1.68],[575.35,0.7],[575.36,5.12],[575.37,4.76],[575.38,23.69]]]
["binance-futures","BNBUSDT",1724612450971,[[575.36,22.01],[575.35,0.7],[575.34,0.7],[575.33,0.86],[575.32,0.7]],[[575.37,3.56],[575.38,6.06],[575.39,0.7],[575.4,4.26],[575.41,7.91]]]
["binance-futures","BNBUSDT",1724612499008,[[575.35,0.12],[575.32,0.7],[575.31,0.88],[575.3,0.9],[575.29,0.72]],[[575.36,41.46],[575.37,15.8],[575.38,20.51],[575.39,29.83],[575.4,21.35]]]
["binance-futures","BNBUSDT",1724612546163,[[575.2,0.99],[575.18,0.76],[575.17,0.7],[575.16,0.7],[575.13,7.8]],[[575.21,19.4],[575.22,0.7],[575.23,0.7],[575.24,2.25],[575.25,6.55]]]
["binance-futures","BNBUSDT",1724612623226,[[575.03,21.29],[575.02,0.7],[575.01,0.7],[575.0,0.7],[574.99,3.72]],[[575.04,0.75],[575.05,0.03],[575.07,1.4],[575.08,1.06],[575.1,6.25]]]
["binance-futures","BNBUSDT",1724612688236,[[575.22,8.36],[575.21,0.7],[575.2,0.7],[575.19,0.7],[575.18,4.88]],[[575.23,13.39],[575.24,2.49],[575.25,2.21],[575.26,6.47],[575.27,7.48]]]
["binance-futures","BNBUSDT",1724612741865,[[575.19,10.63],[575.18,0.7],[575.17,0.71],[575.16,0.7],[575.15,1.6]],[[575.2,19.32],[575.21,11.85],[575.22,7.53],[575.23,4.89],[575.24,4.62]]]
["binance-futures","BNBUSDT",1724612765528,[[575.14,58.7],[575.13,11.44],[575.12,3.2],[575.1,9.85],[575.04,6.37]],[[575.15,1.05],[575.16,0.02],[575.17,0.02],[575.18,0.8],[575.19,0.73]]]
["binance-futures","BNBUSDT",1724612850986,[[574.95,14.01],[574.94,0.71],[574.93,2.23],[574.92,3.16],[574.91,3.13]],[[574.96,5.01],[574.97,0.7],[574.98,0.7],[574.99,4.81],[575.0,3.72]]]
["binance-futures","BNBUSDT",1724612870918,[[574.93,19.99],[574.92,11.24],[574.91,14.75],[574.9,7.87],[574.89,8.43]],[[574.94,3.22],[574.95,0.7],[574.96,0.8],[574.97,5.29],[574.98,12.01]]]
["binance-futures","BNBUSDT",1724612962339,[[575.47,1.41],[575.45,0.03],[575.44,4.71],[575.43,6.27],[575.42,2.26]],[[575.48,16.12],[575.49,2.45],[575.5,1.44],[575.51,24.66],[575.52,26.2]]]
["binance-futures","BNBUSDT",1724613027579,[[575.61,15.39],[575.6,1.7],[575.59,3.52],[575.58,6.93],[575.57,0.75]],[[575.62,2.9],[575.63,0.7],[575.64,0.71],[575.65,13.0],[575.66,15.49]]]
["binance-futures","BNBUSDT",1724613062375,[[575.76,38.79],[575.75,15.99],[575.74,10.34],[575.73,15.74],[575.72,11.76]],[[575.77,0.05],[575.78,0.76],[575.79,0.71],[575.8,14.32],[575.81,14.04]]]
["binance-futures","BNBUSDT",1724613137208,[[575.83,44.91],[575.82,18.33],[575.81,9.84],[575.8,7.57],[575.79,6.82]],[[575.84,10.12],[575.85,0.71],[575.86,0.7],[575.87,0.8],[575.88,0.91]]]
["binance-futures","BNBUSDT",1724613184022,[[576.23,45.67],[576.22,41.71],[576.21,10.23],[576.2,14.09],[576.19,8.11]],[[576.24,0.89],[576.25,10.14],[576.26,0.88],[576.27,1.14],[576.28,0.7]]]
["binance-futures","BNBUSDT",1724613246560,[[576.31,9.61],[576.3,3.28],[576.29,8.77],[576.28,10.17],[576.27,4.83]],[[576.32,7.3],[576.33,0.69],[576.34,9.65],[576.35,18.34],[576.36,15.91]]]
["binance-futures","BNBUSDT",1724613317302,[[576.56,6.71],[576.55,0.69],[576.54,7.8],[576.53,14.75],[576.52,2.07]],[[576.57,29.41],[576.58,10.13],[576.59,12.38],[576.6,7.43],[576.61,9.97]]]
["binance-futures","BNBUSDT",1724613344036,[[576.07,3.33],[576.06,4.38],[576.05,6.11],[576.03,0.69],[576.02,0.74]],[[576.08,51.57],[576.09,12.96],[576.1,11.2],[576.11,2.63],[576.12,7.64]]]
["binance-futures","BNBUSDT",1724613383601,[[575.88,10.51],[575.87,8.42],[575.86,8.48],[575.85,7.85],[575.84,13.27]],[[575.89,2.34],[575.9,0.69],[575.91,0.73],[575.92,0.69],[575.93,2.31]]]
["binance-futures","BNBUSDT",1724613425362,[[576.13,15.51],[576.12,6.95],[576.09,5.4],[576.08,9.03],[576.07,2.61]],[[576.14,1.82],[576.16,0.69],[576.17,1.82],[576.18,4.92],[578.5,16.35]]]
["binance-futures","BNBUSDT",1724613518139,[[575.64,13.28],[575.62,1.41],[575.61,2.12],[575.6,9.2],[575.34,5.94]],[[575.65,18.65],[575.66,0.51],[575.67,2.07],[575.68,13.67],[575.69,13.46]]]
["binance-futures","BNBUSDT",1724613555510,[[575.58,10.77],[575.57,0.69],[575.56,11.03],[575.55,18.56],[575.54,3.09]],[[575.59,3.68],[575.6,3.47],[575.61,0.72],[575.62,5.46],[575.63,7.37]]]
["binance-futures","BNBUSDT",1724613573835,[[575.54,5.5],[575.53,0.04],[575.51,0.71],[575.5,2.26],[575.49,0.74]],[[575.55,47.69],[575.56,26.04],[575.57,23.64],[575.58,17.96],[575.59,8.53]]]
["binance-futures","BNBUSDT",1724613621847,[[575.45,2.38],[575.43,1.38],[575.42,0.69],[575.41,2.08],[575.4,7.52]],[[575.46,20.76],[575.47,0.72],[575.48,3.68],[575.49,6.03],[575.5,18.26]]]
["binance-futures","BNBUSDT",1724613665948,[[575.53,10.63],[575.48,0.87],[575.47,0.02],[575.46,5.76],[575.38,3.5]],[[575.54,64.5],[575.55,29.82],[575.56,17.93],[575.57,21.34],[575.58,20.93]]]
["binance-futures","BNBUSDT",1724613752447,[[575.43,8.73],[575.42,1.61],[575.41,0.01],[575.37,4.51],[575.36,14.25]],[[575.44,72.47],[575.45,5.11],[575.46,17.29],[575.47,9.16],[575.48,3.04]]]
["binance-futures","BNBUSDT",1724613809775,[[575.52,21.99],[575.51,3.38],[575.5,9.19],[575.49,8.93],[575.48,8.64]],[[575.53,0.04],[575.54,0.84],[575.55,0.76],[575.56,0.92],[575.57,3.02]]]
["binance-futures","BNBUSDT",1724613885011,[[575.54,7.73],[575.53,1.83],[575.51,0.69],[575.49,0.69],[575.48,0.02]],[[575.55,17.17],[575.57,25.2],[575.58,16.12],[575.59,25.15],[575.61,20.92]]]
["binance-futures","BNBUSDT",1724613919161,[[575.44,6.26],[575.43,0.69],[575.42,0.69],[575.41,0.7],[575.4,0.69]],[[575.45,17.88],[575.46,4.63],[575.47,7.99],[575.48,15.7],[575.49,30.3]]]
["binance-futures","BNBUSDT",1724614007642,[[575.38,41.05],[575.37,12.24],[575.36,3.33],[575.35,27.53],[575.34,32.34]],[[575.39,5.1],[575.4,0.7],[575.41,0.73],[575.42,0.7],[575.43,6.44]]]
["binance-futures","BNBUSDT",1724614038102,[[575.38,2.54],[575.37,1.15],[575.36,0.7],[575.35,3.97],[575.34,20.56]],[[575.39,20.1],[575.4,13.89],[575.41,45.72],[575.42,18.67],[575.43,22.82]]]
["binance-futures","BNBUSDT",1724614139570,[[575.21,14.37],[575.2,8.52],[575.19,7.35],[575.18,13.36],[575.17,7.75]],[[575.22,6.42],[575.23,0.73],[575.24,2.57],[575.25,5.36],[575.26,3.96]]]
["binance-futures","BNBUSDT",1724614203268,[[575.23,15.68],[575.22,0.98],[575.21,7.33],[575.2,9.28],[575.19,10.35]],[[575.24,5.7],[575.25,0.7],[575.26,9.56],[575.27,6.56],[575.28,10.22]]]
["binance-futures","BNBUSDT",1724614264384,[[575.11,17.23],[575.1,1.79],[575.09,8.75],[575.08,8.93],[575.07,2.01]],[[575.12,1.49],[575.14,1.42],[575.15,4.21],[575.16,3.45],[575.6,69.1]]]
["binance-futures","BNBUSDT",1724614355457,[[575.27,22.45],[575.26,0.7],[575.25,4.82],[575.24,5.28],[575.23,7.56]],[[575.28,0.73],[575.29,0.06],[575.3,1.74],[575.31,1.0],[575.32,3.12]]]
["binance-futures","BNBUSDT",1724614422525,[[575.21,26.35],[575.2,0.7],[575.19,0.7],[575.18,0.7],[575.17,2.31]],[[575.22,3.62],[575.26,0.01],[575.27,3.13],[575.28,9.92],[575.29,13.29]]]
["binance-futures","BNBUSDT",1724614429574,[[575.28,44.32],[575.27,17.13],[575.26,5.87],[575.25,6.06],[575.24,5.41]],[[575.29,0.29],[575.3,0.14],[575.31,0.01],[575.32,1.01],[575.34,5.0]]]
["binance-futures","BNBUSDT",1724614510126,[[575.85,15.32],[575.84,3.7],[575.82,5.98],[575.81,14.4],[575.8,12.02]],[[575.86,1.7],[575.87,0.09],[575.88,0.04],[575.89,6.49],[575.9,1.8]]]
["binance-futures","BNBUSDT",1724614546175,[[575.79,25.28],[575.78,0.7],[575.77,0.7],[575.76,0.7],[575.75,1.73]],[[575.8,0.53],[575.83,1.78],[575.84,2.6],[575.85,11.04],[575.86,7.31]]]
["binance-futures","BNBUSDT",1724614663338,[[575.62,3.7],[575.61,0.7],[575.6,0.7],[575.57,2.11],[575.56,1.7]],[[575.63,15.19],[575.64,0.7],[575.65,4.8],[575.66,0.7],[575.67,17.3]]]
["binance-futures","BNBUSDT",1724614679741,[[575.62,9.65],[575.61,0.7],[575.6,1.56],[575.58,0.73],[575.57,4.18]],[[575.63,3.46],[575.64,0.7],[575.65,2.04],[575.66,0.7],[575.67,1.7]]]
["binance-futures","BNBUSDT",1724614741951,[[575.27,1.2],[575.26,26.35],[575.25,37.21],[575.24,10.14],[575.23,12.3]],[[575.29,1.77],[575.3,1.02],[575.31,0.87],[575.32,0.02],[575.33,9.75]]]
["binance-futures","BNBUSDT",1724614800963,[[575.16,9.45],[575.15,0.7],[575.14,0.7],[575.13,0.71],[575.12,0.7]],[[575.17,6.58],[575.18,10.06],[575.19,10.23],[575.2,3.16],[575.21,10.46]]]
["binance-futures","BNBUSDT",1724614890971,[[575.87,18.6],[575.86,5.44],[575.85,11.51],[575.84,7.09],[575.83,26.45]],[[575.88,3.5],[575.89,0.02],[575.9,0.06],[575.91,2.11],[575.92,6.64]]]
["binance-futures","BNBUSDT",1724614972952,[[575.66,1.16],[575.65,0.01],[575.64,0.7],[575.63,1.73],[575.62,0.71]],[[575.67,32.28],[575.68,17.82],[575.69,16.66],[575.7,10.8],[575.71,4.08]]]
["binance-futures","BNBUSDT",1724615028269,[[575.36,10.43],[575.35,0.7],[575.34,1.27],[575.33,2.56],[575.32,5.45]],[[575.37,2.99],[575.38,2.43],[575.39,0.72],[575.4,4.5],[575.41,5.77]]]
["binance-futures","BNBUSDT",1724615073667,[[575.88,2.15],[575.87,6.83],[575.86,0.7],[575.85,2.66],[575.84,3.66]],[[575.89,7.28],[575.9,0.75],[575.91,2.51],[575.92,1.75],[575.93,4.52]]]
["binance-futures","BNBUSDT",1724615163478,[[575.81,1.76],[575.8,0.73],[575.79,0.69],[575.78,0.69],[575.77,0.69]],[[575.82,23.71],[575.83,4.58],[575.84,10.07],[575.85,9.82],[575.86,18.36]]]
["binance-futures","BNBUSDT",1724615201348,[[575.78,0.25],[575.74,0.69],[575.71,10.8],[575.7,0.02],[575.64,33.95]],[[575.79,38.79],[575.8,4.97],[575.81,13.41],[575.82,14.22],[575.83,2.44]]]
["binance-futures","BNBUSDT",1724615291934,[[575.9,2.58],[575.89,0.71],[575.88,0.69],[575.87,0.69],[575.86,1.69]],[[575.91,19.85],[575.92,4.78],[575.93,6.09],[575.94,4.38],[575.95,7.69]]]
["binance-futures","BNBUSDT",1724615363216,[[575.77,7.09],[575.76,1.02],[575.75,1.83],[575.73,3.37],[575.72,2.5]],[[575.78,1.97],[575.79,0.69],[575.8,0.69],[575.81,3.38],[575.82,8.89]]]
["binance-futures","BNBUSDT",1724615396082,[[575.88,3.84],[575.87,0.69],[575.86,0.69],[575.85,2.27],[575.84,3.55]],[[575.89,8.63],[575.9,2.49],[575.91,0.69],[575.92,2.42],[575.93,3.82]]]
["binance-futures","BNBUSDT",1724615462187,[[575.6,6.76],[575.59,0.01],[575.58,0.01],[575.57,1.03],[575.54,0.59]],[[575.61,14.02],[575.62,4.13],[575.63,2.05],[575.64,14.81],[575.65,17.26]]]
["binance-futures","BNBUSDT",1724615529466,[[575.55,10.65],[575.52,0.71],[575.49,2.32],[575.48,5.94],[575.47,1.01]],[[575.56,14.18],[575.57,0.69],[575.58,16.14],[575.59,18.21],[575.6,16.68]]]
["binance-futures","BNBUSDT",1724615591108,[[575.72,1.46],[575.71,0.69],[575.7,10.53],[575.69,7.46],[575.68,4.0]],[[575.73,12.24],[575.74,2.32],[575.75,2.27],[575.76,6.19],[575.77,6.82]]]
["binance-futures","BNBUSDT",1724615718375,[[575.63,24.08],[575.62,3.06],[575.61,0.69],[575.6,0.7],[575.59,1.23]],[[575.64,2.0],[575.65,0.69],[575.66,0.69],[575.67,0.7],[575.68,0.69]]]
["binance-futures","BNBUSDT",1724615769492,[[575.59,11.84],[575.58,2.4],[575.57,0.69],[575.56,2.72],[575.55,4.45]],[[575.6,3.46],[575.61,0.03],[575.62,0.69],[575.63,4.61],[575.64,7.88]]]
["binance-futures","BNBUSDT",1724615840400,[[575.42,13.54],[575.41,9.48],[575.4,0.69],[575.39,8.99],[575.38,20.01]],[[575.43,0.09],[575.44,0.08],[575.45,0.84],[575.46,2.46],[575.47,3.56]]]
["binance-futures","BNBUSDT",1724615919966,[[575.47,4.49],[575.46,0.69],[575.45,8.69],[575.44,3.49],[575.43,0.16]],[[575.48,14.3],[575.49,0.69],[575.5,0.69],[575.51,2.22],[575.52,2.7]]]
["binance-futures","BNBUSDT",1724616034177,[[575.43,12.27],[575.42,0.7],[575.41,0.7],[575.4,3.09],[575.39,0.7]],[[575.44,36.63],[575.45,9.16],[575.46,12.06],[575.47,24.46],[575.48,102.04]]]
["binance-futures","BNBUSDT",1724616079721,[[575.06,0.81],[575.05,0.71],[575.04,0.7],[575.03,0.71],[575.02,3.35]],[[575.07,40.19],[575.08,13.12],[575.09,27.95],[575.1,13.74],[575.11,36.49]]]
["binance-futures","BNBUSDT",1724616141107,[[575.0,15.53],[574.99,0.7],[574.98,4.02],[574.97,9.09],[574.96,15.26]],[[575.01,6.15],[575.02,0.7],[575.03,1.02],[575.04,3.45],[575.05,5.76]]]
["binance-futures","BNBUSDT",1724616215560,[[575.0,1.82],[574.99,0.7],[574.98,1.69],[574.96,4.91],[574.95,3.37]],[[575.01,13.22],[575.02,3.94],[575.03,7.52],[575.04,1.88],[575.05,2.66]]]
["binance-futures","BNBUSDT",1724616264397,[[575.06,5.43],[575.05,0.7],[575.04,0.7],[575.03,18.78],[575.02,16.36]],[[575.07,5.88],[575.08,4.67],[575.09,8.0],[575.1,10.06],[575.11,13.48]]]
["binance-futures","BNBUSDT",1724616335369,[[575.01,58.47],[575.0,16.74],[574.99,0.7],[574.98,0.71],[574.97,0.7]],[[575.02,5.11],[575.03,0.7],[575.04,0.82],[575.05,0.73],[575.06,2.52]]]
["binance-futures","BNBUSDT",1724616364547,[[575.0,16.75],[574.99,0.7],[574.98,0.7],[574.97,0.7],[574.96,15.67]],[[575.01,19.2],[575.02,6.41],[575.03,0.76],[575.04,2.07],[575.05,1.9]]]
["binance-futures","BNBUSDT",1724616408359,[[575.03,3.59],[575.02,0.7],[575.01,8.7],[575.0,20.74],[574.99,19.08]],[[575.04,58.76],[575.05,15.48],[575.06,12.96],[575.07,3.5],[575.08,16.46]]]
["binance-futures","BNBUSDT",1724616495466,[[574.73,13.55],[574.72,3.75],[574.71,8.71],[574.7,8.13],[574.69,11.65]],[[574.74,2.44],[574.75,0.37],[574.76,0.7],[574.77,2.1],[574.78,9.56]]]
["binance-futures","BNBUSDT",1724616514074,[[574.84,6.17],[574.82,0.06],[574.81,8.01],[574.8,1.75],[574.79,9.85]],[[574.85,16.26],[574.86,10.46],[574.87,7.68],[574.88,13.08],[574.89,21.02]]]
["binance-futures","BNBUSDT",1724616611379,[[575.13,13.54],[575.12,1.72],[575.11,0.7],[575.1,16.74],[575.09,11.41]],[[575.14,9.88],[575.15,1.58],[575.16,1.6],[575.17,7.77],[575.18,6.62]]]
["binance-futures","BNBUSDT",1724616633428,[[575.3,0.58],[575.29,0.7],[575.27,18.6],[575.26,4.17],[575.25,4.4]],[[575.31,37.75],[575.32,17.71],[575.33,16.14],[575.34,19.05],[575.35,19.0]]]
["binance-futures","BNBUSDT",1724616690801,[[575.62,5.56],[575.61,1.63],[575.6,5.34],[575.59,7.18],[575.58,8.53]],[[575.63,8.73],[575.65,0.02],[575.66,4.07],[575.68,5.32],[575.69,2.24]]]
["binance-futures","BNBUSDT",1724616740742,[[575.45,7.38],[575.44,2.35],[575.43,0.7],[575.42,9.77],[575.41,17.26]],[[575.46,8.84],[575.47,0.7],[575.48,1.12],[575.49,2.7],[575.5,2.7]]]
["binance-futures","BNBUSDT",1724616834135,[[575.14,1.4],[575.13,0.9],[575.12,3.15],[575.11,60.87],[575.1,1.97]],[[575.15,10.81],[575.16,11.55],[575.17,5.44],[575.18,14.49],[575.19,12.83]]]
["binance-futures","BNBUSDT",1724616896927,[[575.26,3.33],[575.25,8.75],[575.24,1.13],[575.23,0.7],[575.22,4.69]],[[575.27,15.35],[575.28,1.25],[575.29,0.77],[575.3,4.09],[575.31,5.36]]]
["binance-futures","BNBUSDT",1724616951622,[[575.27,12.72],[575.26,1.3],[575.25,2.22],[575.24,3.5],[575.23,2.58]],[[575.28,8.3],[575.29,0.36],[575.3,4.28],[575.31,1.09],[575.32,16.46]]]
["binance-futures","BNBUSDT",1724616975718,[[575.3,7.51],[575.29,1.1],[575.28,0.7],[575.27,0.75],[575.26,0.71]],[[575.31,9.36],[575.32,4.79],[575.33,8.76],[575.34,5.85],[575.35,4.14]]]
["binance-futures","BNBUSDT",1724617063993,[[574.76,10.84],[574.75,0.71],[574.74,0.86],[574.73,0.71],[574.72,3.62]],[[574.77,11.86],[574.78,3.17],[574.79,12.7],[574.8,18.69],[574.81,12.4]]]
["binance-futures","BNBUSDT",1724617103399,[[574.54,16.08],[574.51,19.49],[574.5,29.04],[574.49,3.28],[574.46,0.22]],[[574.55,1.38],[574.56,0.55],[574.57,5.74],[574.58,1.93],[574.59,3.53]]]
["binance-futures","BNBUSDT",1724617174128,[[574.44,0.59],[574.43,0.1],[574.42,0.19],[574.41,0.81],[574.4,1.68]],[[574.45,64.17],[574.46,22.11],[574.47,19.45],[574.48,19.2],[574.49,24.78]]]
["binance-futures","BNBUSDT",1724617190123,[[574.34,4.09],[574.33,0.94],[574.3,9.64],[574.29,8.92],[574.28,3.12]],[[574.35,19.79],[574.36,18.54],[574.37,21.77],[574.38,16.59],[574.39,13.96]]]
["binance-futures","BNBUSDT",1724617225351,[[574.01,31.79],[574.0,60.93],[573.99,0.78],[573.97,5.01],[573.95,0.26]],[[574.02,70.39],[574.03,6.72],[574.04,6.81],[574.05,1.59],[574.06,14.03]]]
["binance-futures","BNBUSDT",1724617285615,[[574.13,8.27],[574.12,4.52],[574.11,0.7],[574.1,12.54],[574.09,13.6]],[[574.14,14.35],[574.15,24.93],[574.16,0.94],[574.17,0.87],[574.18,1.03]]]
["binance-futures","BNBUSDT",1724617359703,[[574.31,28.26],[574.3,4.33],[574.29,2.1],[574.28,14.68],[574.27,19.25]],[[574.32,0.41],[574.33,0.08],[574.34,1.57],[574.35,0.98],[574.36,7.69]]]
["binance-futures","BNBUSDT",1724617408232,[[574.01,8.75],[574.0,59.27],[573.98,4.3],[573.96,0.87],[573.95,1.31]],[[574.02,24.97],[574.03,6.7],[574.04,32.59],[574.05,7.55],[574.06,1.1]]]
["binance-futures","BNBUSDT",1724617450596,[[574.23,34.09],[574.22,9.72],[574.21,10.01],[574.2,20.16],[574.19,26.41]],[[574.24,0.03],[574.25,4.72],[574.26,2.5],[574.27,1.98],[574.28,8.64]]]
["binance-futures","BNBUSDT",1724617485248,[[574.22,29.22],[574.21,0.7],[574.2,11.98],[574.19,9.98],[574.18,10.13]],[[574.23,2.95],[574.25,0.35],[574.26,1.18],[574.27,5.55],[574.28,1.7]]]
["binance-futures","BNBUSDT",1724617553053,[[574.27,47.44],[574.26,4.48],[574.25,15.32],[574.24,15.84],[574.23,6.87]],[[574.28,13.07],[574.29,0.02],[574.3,2.64],[574.31,2.1],[574.32,2.9]]]
["binance-futures","BNBUSDT",1724617580083,[[574.32,23.02],[574.31,8.7],[574.3,5.23],[574.29,12.46],[574.28,6.87]],[[574.33,7.67],[574.34,5.04],[574.35,4.96],[574.36,1.71],[574.37,5.43]]]
["binance-futures","BNBUSDT",1724617626092,[[574.4,59.78],[574.39,0.85],[574.38,6.91],[574.37,15.96],[574.36,18.51]],[[574.41,10.41],[574.42,4.57],[574.43,1.7],[574.44,9.9],[574.45,2.72]]]
["binance-futures","BNBUSDT",1724617652180,[[574.31,12.8],[574.29,3.0],[574.28,5.8],[574.27,0.01],[574.25,3.5]],[[574.32,38.82],[574.33,9.52],[574.34,17.37],[574.35,20.63],[574.36,14.9]]]
["binance-futures","BNBUSDT",1724617709757,[[574.67,34.74],[574.66,4.85],[574.65,0.7],[574.64,7.99],[574.63,32.44]],[[574.68,0.41],[574.69,0.04],[574.71,0.73],[574.72,1.01],[574.73,0.91]]]
["binance-futures","BNBUSDT",1724617764448,[[574.27,28.42],[574.26,4.25],[574.25,0.7],[574.24,0.7],[574.23,1.62]],[[574.28,1.44],[574.3,0.7],[574.31,2.66],[574.32,0.7],[574.37,15.56]]]
["binance-futures","BNBUSDT",1724617808748,[[574.44,38.16],[574.43,10.95],[574.42,16.11],[574.41,6.51],[574.4,17.35]],[[574.45,0.39],[574.46,1.0],[574.47,0.03],[574.48,2.54],[574.49,3.01]]]
["binance-futures","BNBUSDT",1724617828990,[[574.57,8.59],[574.56,11.95],[574.55,7.54],[574.54,19.53],[574.53,17.13]],[[574.58,10.45],[574.59,11.89],[574.6,1.44],[574.61,15.51],[574.62,11.02]]]
["binance-futures","BNBUSDT",1724617892015,[[575.1,50.44],[575.09,13.84],[575.08,33.25],[575.07,21.81],[575.06,23.31]],[[575.11,0.05],[575.12,6.94],[575.13,0.04],[575.14,0.11],[575.15,0.05]]]
["binance-futures","BNBUSDT",1724617928767,[[575.19,23.66],[575.18,0.7],[575.17,0.7],[575.16,0.7],[575.15,0.76]],[[575.2,25.24],[575.21,2.7],[575.22,2.23],[575.23,23.09],[575.24,20.29]]]
["binance-futures","BNBUSDT",1724617976497,[[575.1,11.3],[575.09,0.73],[575.08,3.5],[575.07,0.73],[575.06,8.32]],[[575.11,19.24],[575.12,6.51],[575.13,12.38],[575.14,13.59],[575.15,12.37]]]
["binance-futures","BNBUSDT",1724618006417,[[574.82,2.84],[574.81,8.7],[574.8,0.78],[574.79,0.73],[574.78,0.73]],[[574.83,38.97],[574.84,24.86],[574.85,21.9],[574.86,17.45],[574.87,29.05]]]
["binance-futures","BNBUSDT",1724618067397,[[575.07,27.38],[575.06,3.36],[575.05,7.89],[575.04,18.34],[575.03,3.32]],[[575.08,1.97],[575.09,1.68],[575.1,5.22],[575.11,8.83],[575.12,6.83]]]
["binance-futures","BNBUSDT",1724618131912,[[574.91,7.93],[574.89,1.87],[574.88,0.72],[574.87,0.72],[574.86,0.71]],[[574.92,31.27],[574.93,20.58],[574.94,24.3],[574.95,17.75],[574.96,29.54]]]
["binance-futures","BNBUSDT",1724618213278,[[574.98,8.71],[574.96,2.76],[574.91,3.78],[574.9,4.34],[574.89,12.34]],[[574.99,16.61],[575.0,9.33],[575.01,15.46],[575.02,17.29],[575.03,21.07]]]
["binance-futures","BNBUSDT",1724618246273,[[574.66,0.74],[574.64,0.72],[574.63,0.72],[574.62,0.7],[574.58,5.88]],[[574.67,26.68],[574.68,18.76],[574.69,20.1],[574.7,14.97],[574.71,15.81]]]
["binance-futures","BNBUSDT",1724618334497,[[574.87,15.58],[574.86,6.74],[574.85,8.06],[574.84,6.86],[574.83,0.7]],[[574.88,13.57],[574.89,0.76],[574.9,8.31],[574.91,12.45],[574.92,9.76]]]
["binance-futures","BNBUSDT",1724618366630,[[574.73,12.69],[574.72,0.7],[574.71,8.7],[574.7,3.89],[574.69,6.25]],[[574.74,12.44],[574.75,4.23],[574.76,3.53],[574.77,5.58],[574.78,6.07]]]
["binance-futures","BNBUSDT",1724618469394,[[575.21,21.04],[575.2,0.7],[575.19,2.88],[575.18,1.22],[575.17,17.31]],[[575.22,1.12],[575.24,0.7],[575.25,5.25],[575.26,6.02],[575.61,2.33]]]
["binance-futures","BNBUSDT",1724618511054,[[575.1,10.97],[575.09,0.76],[575.08,1.14],[575.07,1.45],[575.06,1.73]],[[575.11,2.05],[575.12,2.72],[575.13,9.44],[575.14,4.31],[575.15,12.78]]]
["binance-futures","BNBUSDT",1724618573428,[[575.46,10.33],[575.45,0.73],[575.44,0.73],[575.43,2.83],[575.42,5.79]],[[575.47,14.95],[575.48,8.38],[575.49,11.55],[575.5,21.94],[575.51,17.8]]]
["binance-futures","BNBUSDT",1724618611662,[[575.48,25.47],[575.47,0.7],[575.46,2.28],[575.45,0.7],[575.44,16.97]],[[575.49,3.13],[575.5,3.82],[575.51,3.01],[575.52,6.81],[575.53,13.82]]]
["binance-futures","BNBUSDT",1724618690253,[[575.33,0.02],[575.32,1.51],[575.31,0.71],[575.3,0.7],[575.29,0.13]],[[575.34,54.19],[575.35,21.55],[575.36,29.83],[575.37,22.72],[575.38,27.3]]]
["binance-futures","BNBUSDT",1724618698993,[[575.36,7.98],[575.35,8.7],[575.34,6.68],[575.33,7.14],[575.32,11.62]],[[575.37,16.43],[575.38,1.7],[575.39,7.21],[575.4,16.39],[575.41,5.94]]]
["binance-futures","BNBUSDT",1724618791720,[[575.41,26.93],[575.4,6.85],[575.39,8.7],[575.38,0.71],[575.37,2.52]],[[575.42,3.66],[575.43,1.5],[575.46,0.7],[575.47,2.24],[575.5,12.04]]]
["binance-futures","BNBUSDT",1724618821173,[[575.41,23.5],[575.4,3.7],[575.39,10.1],[575.38,0.71],[575.37,3.15]],[[575.42,3.35],[575.45,5.08],[575.46,4.81],[575.47,2.33],[575.49,9.77]]]
["binance-futures","BNBUSDT",1724618868779,[[575.66,1.18],[575.65,4.18],[575.63,4.19],[575.62,10.15],[575.61,16.52]],[[575.67,17.93],[575.68,12.11],[575.69,19.09],[575.7,15.78],[575.71,2.5]]]
["binance-futures","BNBUSDT",1724618914843,[[575.81,12.48],[575.8,0.7],[575.79,3.66],[575.78,10.95],[575.77,7.89]],[[575.82,16.25],[575.83,5.75],[575.84,7.74],[575.85,5.11],[575.86,4.32]]]
["binance-futures","BNBUSDT",1724619000985,[[575.62,18.09],[575.61,10.67],[575.6,6.5],[575.59,5.8],[575.58,10.09]],[[575.63,11.22],[575.64,5.73],[575.65,0.71],[575.66,2.58],[575.67,0.7]]]
["binance-futures","BNBUSDT",1724619021966,[[575.3,31.29],[575.29,6.39],[575.28,17.09],[575.27,16.88],[575.26,29.99]],[[575.31,3.21],[575.33,0.7],[575.34,8.64],[575.35,2.46],[575.36,5.77]]]
["binance-futures","BNBUSDT",1724619070347,[[575.66,37.56],[575.65,13.4],[575.64,1.74],[575.63,4.82],[575.62,8.72]],[[575.67,1.57],[575.68,0.7],[575.69,0.7],[575.7,11.93],[575.72,6.12]]]
["binance-futures","BNBUSDT",1724619124254,[[575.71,0.01],[575.66,3.48],[575.65,12.76],[575.64,9.17],[575.63,20.16]],[[575.72,43.28],[575.73,16.88],[575.74,21.01],[575.75,28.6],[575.76,21.45]]]
["binance-futures","BNBUSDT",1724619175425,[[575.92,11.54],[575.91,8.69],[575.9,3.89],[575.89,0.69],[575.88,0.69]],[[575.93,14.37],[575.94,4.45],[575.95,3.89],[575.96,1.49],[575.97,0.93]]]
["binance-futures","BNBUSDT",1724619276501,[[575.39,16.46],[575.38,0.69],[575.37,2.1],[575.36,9.22],[575.35,0.69]],[[575.4,26.88],[575.41,0.84],[575.42,8.1],[575.43,6.43],[575.44,9.02]]]
["binance-futures","BNBUSDT",1724619348331,[[575.35,9.38],[575.34,0.01],[575.33,1.55],[575.32,1.4],[575.31,8.71]],[[575.36,46.65],[575.37,9.89],[575.38,3.18],[575.39,16.83],[575.4,17.99]]]
["binance-futures","BNBUSDT",1724619372225,[[575.2,10.94],[575.19,0.71],[575.18,0.71],[575.17,1.09],[575.16,9.48]],[[575.21,10.72],[575.22,4.74],[575.23,9.68],[575.24,3.55],[575.25,1.06]]]
["binance-futures","BNBUSDT",1724619481903,[[574.84,21.72],[574.83,19.85],[574.82,18.23],[574.81,15.79],[574.8,22.46]],[[574.85,3.71],[574.86,0.7],[574.87,0.79],[574.88,3.45],[574.89,3.76]]]
["binance-futures","BNBUSDT",1724619504974,[[574.84,27.07],[574.83,0.7],[574.82,8.66],[574.81,6.46],[574.8,14.64]],[[574.85,7.28],[574.86,0.71],[574.87,0.79],[574.88,2.63],[574.89,3.76]]]
["binance-futures","BNBUSDT",1724619607845,[[574.9,5.84],[574.89,0.71],[574.88,3.3],[574.86,0.44],[574.85,3.55]],[[574.91,41.38],[574.92,14.83],[574.93,34.07],[574.94,24.4],[574.95,9.71]]]
["binance-futures","BNBUSDT",1724619650701,[[574.88,19.75],[574.87,0.7],[574.86,0.99],[574.85,0.76],[574.84,4.21]],[[574.89,69.91],[574.9,32.63],[574.91,14.15],[574.92,8.28],[574.93,5.8]]]
["binance-futures","BNBUSDT",1724619667951,[[574.57,6.46],[574.53,7.99],[574.52,3.32],[574.5,9.43],[574.48,3.15]],[[574.58,36.25],[574.59,5.56],[574.6,8.06],[574.61,13.45],[574.62,13.17]]]
["binance-futures","BNBUSDT",1724619714692,[[574.72,27.06],[574.71,8.7],[574.7,0.71],[574.69,3.34],[574.68,5.94]],[[574.73,8.62],[574.75,2.79],[574.76,2.11],[574.77,5.54],[574.8,5.23]]]
["binance-futures","BNBUSDT",1724619750786,[[574.75,8.71],[574.74,0.7],[574.73,0.74],[574.72,2.37],[574.71,2.71]],[[574.76,22.63],[574.77,13.94],[574.78,33.3],[574.79,17.48],[574.8,12.07]]]
["binance-futures","BNBUSDT",1724619807812,[[574.73,41.26],[574.72,3.94],[574.71,0.86],[574.7,2.75],[574.69,0.7]],[[574.74,12.87],[574.75,3.25],[574.76,1.92],[574.77,3.66],[574.78,7.32]]]
["binance-futures","BNBUSDT",1724619856003,[[574.6,23.81],[574.59,0.7],[574.58,6.1],[574.57,13.08],[574.56,10.96]],[[574.61,3.05],[574.62,0.7],[574.63,3.47],[574.64,2.1],[574.65,3.29]]]
["binance-futures","BNBUSDT",1724619889948,[[574.72,0.75],[574.71,0.17],[574.7,0.7],[574.69,1.8],[574.68,3.41]],[[574.73,23.16],[574.74,17.78],[574.75,7.12],[574.76,8.66],[574.77,1.7]]]
["binance-futures","BNBUSDT",1724619917694,[[575.02,19.55],[575.01,8.7],[575.0,4.1],[574.99,0.7],[574.98,4.1]],[[575.03,21.61],[575.05,3.35],[575.06,4.11],[575.07,1.44],[575.09,26.49]]]
["binance-futures","BNBUSDT",1724619989033,[[574.88,21.13],[574.87,13.07],[574.86,0.7],[574.85,0.71],[574.84,0.9]],[[574.89,6.17],[574.9,1.26],[574.91,2.1],[574.92,0.71],[574.93,2.92]]]
["binance-futures","BNBUSDT",1724620040213,[[575.02,28.32],[575.01,9.74],[575.0,26.97],[574.99,23.62],[574.98,29.03]],[[575.03,1.02],[575.05,0.8],[575.06,1.12],[575.07,0.71],[575.08,0.7]]]
["binance-futures","BNBUSDT",1724620074182,[[575.31,4.51],[575.3,0.7],[575.29,2.7],[575.28,9.41],[575.27,18.4]],[[575.32,18.82],[575.33,0.72],[575.34,2.6],[575.35,5.86],[575.36,1.86]]]
["binance-futures","BNBUSDT",1724620104360,[[575.31,18.95],[575.3,3.62],[575.29,2.1],[575.28,0.7],[575.27,9.61]],[[575.32,15.18],[575.33,0.78],[575.34,3.24],[575.35,4.81],[575.36,1.43]]]
["binance-futures","BNBUSDT",1724620141820,[[575.94,11.09],[575.93,1.01],[575.92,4.77],[575.91,10.43],[575.9,8.66]],[[575.95,13.94],[575.96,0.77],[575.98,1.42],[575.99,22.11],[576.0,44.9]]]
["binance-futures","BNBUSDT",1724620170799,[[576.12,25.18],[576.11,0.07],[576.09,2.5],[576.08,5.42],[576.06,1.8]],[[576.13,15.4],[576.14,0.71],[576.15,5.76],[576.16,2.92],[576.18,10.46]]]
["binance-futures","BNBUSDT",1724620221365,[[575.96,0.05],[575.94,0.7],[575.93,1.05],[575.91,10.18],[575.82,5.35]],[[575.97,66.89],[575.98,41.14],[575.99,0.7],[576.0,0.88],[576.01,6.96]]]
["binance-futures","BNBUSDT",1724620241857,[[576.01,14.12],[576.0,6.63],[575.99,11.03],[575.98,12.17],[575.97,18.4]],[[576.02,36.91],[576.03,0.8],[576.04,4.45],[576.05,8.14],[576.06,15.27]]]
["binance-futures","BNBUSDT",1724620295582,[[576.09,22.01],[576.08,8.74],[576.07,9.95],[576.06,3.46],[576.05,5.76]],[[576.1,12.23],[576.12,0.7],[576.13,2.37],[576.14,0.7],[576.15,2.46]]]
["binance-futures","BNBUSDT",1724620364712,[[576.36,1.71],[576.35,0.69],[576.34,0.57],[576.33,7.62],[576.32,8.01]],[[576.37,18.74],[576.38,0.69],[576.39,0.74],[576.4,6.17],[576.41,9.32]]]
["binance-futures","BNBUSDT",1724620393956,[[576.22,7.99],[576.21,0.89],[576.2,5.65],[576.19,13.67],[576.18,16.19]],[[576.23,11.58],[576.24,0.69],[576.25,2.07],[576.26,9.26],[576.27,11.05]]]
["binance-futures","BNBUSDT",1724620469679,[[576.78,2.74],[576.77,0.69],[576.76,3.86],[576.75,4.93],[576.74,1.73]],[[576.79,13.83],[576.8,3.02],[576.81,0.17],[576.82,16.89],[576.83,16.34]]]
["binance-futures","BNBUSDT",1724620505267,[[576.79,2.74],[576.77,0.69],[576.76,0.78],[576.75,8.53],[576.74,5.49]],[[576.8,20.37],[576.81,0.69],[576.83,2.75],[576.84,3.31],[576.85,3.74]]]
["binance-futures","BNBUSDT",1724620536879,[[576.79,15.44],[576.78,0.69],[576.77,0.69],[576.76,6.33],[576.75,9.03]],[[576.8,1.11],[576.82,0.74],[576.83,5.01],[576.84,5.53],[576.85,1.74]]]
["binance-futures","BNBUSDT",1724620582703,[[577.04,34.71],[577.03,15.47],[577.02,11.95],[577.01,14.69],[577.0,52.12]],[[577.05,0.72],[577.06,1.89],[577.07,0.69],[577.08,4.14],[577.13,3.16]]]
["binance-futures","BNBUSDT",1724620630937,[[576.98,21.48],[576.97,0.69],[576.96,16.64],[576.95,10.57],[576.94,3.05]],[[576.99,6.53],[577.0,2.87],[577.01,3.82],[577.03,5.61],[577.04,16.98]]]
["binance-futures","BNBUSDT",1724620667309,[[576.88,4.38],[576.85,0.16],[576.84,2.58],[576.83,1.45]],[[576.89,41.07],[576.9,18.76],[576.91,21.26],[576.92,16.04],[576.93,5.45]]]
["binance-futures","BNBUSDT",1724620678435,[[576.92,50.11],[576.91,8.77],[576.9,21.52],[576.89,16.44],[576.88,6.51]],[[576.93,2.38],[576.94,0.69],[576.95,0.69],[576.96,0.69],[576.97,3.13]]]
["binance-futures","BNBUSDT",1724620722049,[[577.47,13.68],[577.45,10.55],[577.44,12.41],[577.43,2.52],[577.42,0.69]],[[577.48,4.93],[577.49,7.75],[577.5,2.35],[577.51,7.56],[577.52,13.05]]]
["binance-futures","BNBUSDT",1724620758104,[[577.36,0.02],[577.34,1.04],[577.33,0.02],[577.32,0.81],[577.31,0.05]],[[577.37,36.01],[577.38,17.09],[577.39,7.8],[577.4,19.6],[577.41,18.26]]]
["binance-futures","BNBUSDT",1724620821115,[[577.85,14.97],[577.84,2.02],[577.82,3.87],[577.81,7.19],[577.79,4.06]],[[577.86,0.54],[577.87,0.71],[577.9,2.47],[577.91,0.64],[577.93,3.14]]]
["binance-futures","BNBUSDT",1724620834222,[[577.87,6.93],[577.86,2.1],[577.85,4.77],[577.83,2.76],[577.82,10.44]],[[577.88,11.84],[577.89,34.25],[577.9,4.13],[577.91,3.8],[577.92,1.93]]]
["binance-futures","BNBUSDT",1724620875686,[[577.94,7.2],[577.91,0.38],[577.88,1.72],[577.87,1.74],[577.86,3.18]],[[577.95,17.09],[577.96,12.0],[577.97,3.24],[577.98,4.68],[577.99,40.15]]]
["binance-futures","BNBUSDT",1724620907448,[[578.28,16.9],[578.27,0.91],[578.25,0.51],[578.23,2.16],[578.22,4.74]],[[578.29,22.8],[578.32,9.21],[578.33,6.84],[578.34,3.02],[578.35,0.3]]]
["binance-futures","BNBUSDT",1724620941052,[[578.13,7.84],[578.11,1.65],[578.1,5.79],[578.09,10.0],[578.07,18.29]],[[578.14,0.3],[578.17,2.47],[578.18,0.3],[578.2,1.93],[578.23,0.03]]]
["binance-futures","BNBUSDT",1724620996111,[[577.74,28.98],[577.72,4.36],[577.71,3.12],[577.7,3.95],[577.69,7.93]],[[577.75,2.03],[577.78,6.14],[577.81,4.1],[577.82,10.24],[577.85,4.8]]]
["binance-futures","BNBUSDT",1724621031737,[[577.35,1.54],[577.33,0.01],[577.32,1.02],[577.29,4.9],[577.28,1.74]],[[577.36,30.23],[577.37,14.77],[577.38,12.28],[577.4,5.46],[577.41,0.05]]]
["binance-futures","BNBUSDT",1724621051412,[[577.23,5.96],[577.22,2.84],[577.21,5.6],[577.2,5.06],[577.19,0.11]],[[577.24,8.49],[577.27,5.69],[577.28,4.09],[577.29,2.9],[577.3,2.11]]]
["binance-futures","BNBUSDT",1724621105134,[[576.5,11.15],[576.49,0.16],[576.48,0.03],[576.47,0.11],[576.46,2.27]],[[576.51,41.22],[576.52,1.8],[576.54,1.73],[576.55,1.81],[576.56,5.66]]]
["binance-futures","BNBUSDT",1724621119778,[[576.27,7.87],[576.26,0.22],[576.24,11.29]],[[576.28,27.84],[576.29,2.13],[576.3,1.7],[576.31,4.89],[576.32,14.84]]]
["binance-futures","BNBUSDT",1724621175271,[[576.83,25.67],[576.82,15.66],[576.81,30.0],[576.8,2.38],[576.79,0.16]],[[576.84,1.58],[576.86,0.44],[576.87,0.26],[576.88,0.56],[576.89,3.48]]]
["binance-futures","BNBUSDT",1724621219181,[[576.97,3.31],[576.93,0.03],[576.92,3.01],[576.91,3.23],[576.9,8.32]],[[576.98,16.47],[576.99,14.4],[577.0,16.17],[577.02,9.41],[577.06,5.28]]]
["binance-futures","BNBUSDT",1724621264736,[[576.5,14.26],[576.49,7.56],[576.48,11.62],[576.47,5.43],[576.46,3.41]],[[576.51,15.94],[576.52,0.01],[576.53,1.35],[576.54,1.38],[576.55,1.92]]]
["binance-futures","BNBUSDT",1724621293607,[[576.58,0.74],[576.57,0.3],[576.54,2.77],[576.53,0.99],[576.52,5.49]],[[576.59,13.83],[576.61,0.03],[576.62,10.22],[576.63,6.93],[576.65,15.11]]]
["binance-futures","BNBUSDT",1724621366665,[[577.7,24.8],[577.67,1.72],[577.66,1.79],[577.65,6.45],[577.64,6.87]],[[577.71,5.91],[577.72,0.25],[577.75,1.7],[577.76,3.69],[577.77,4.02]]]
["binance-futures","BNBUSDT",1724621373289,[[577.7,26.18],[577.69,2.2],[577.67,1.72],[577.66,2.72],[577.65,5.87]],[[577.71,0.51],[577.76,1.6],[577.77,0.59],[577.79,6.38],[578.15,23.11]]]
["binance-futures","BNBUSDT",1724621433346,[[577.64,18.12],[577.62,1.66],[577.61,2.27],[577.6,4.73],[577.59,20.04]],[[577.65,12.87],[577.66,7.71],[577.67,0.01],[577.69,0.03],[577.7,1.38]]]
["binance-futures","BNBUSDT",1724621461968,[[577.6,14.48],[577.59,6.67],[577.58,14.78],[577.57,1.33],[577.56,5.93]],[[577.61,0.21],[577.65,4.64],[577.66,0.99],[577.69,1.41],[577.7,4.37]]]
["binance-futures","BNBUSDT",1724621521881,[[576.63,3.79],[576.62,0.02],[576.59,0.01],[576.58,1.14],[576.55,7.9]],[[576.64,18.45],[576.65,0.38],[576.67,0.03],[576.68,2.91],[576.69,6.37]]]
["binance-futures","BNBUSDT",1724621534179,[[576.71,13.89],[576.68,1.73],[576.67,1.73],[576.65,2.72],[576.64,13.75]],[[576.72,3.6],[576.73,0.28],[576.76,3.18],[576.77,4.7],[576.78,2.8]]]
["binance-futures","BNBUSDT",1724621598375,[[576.64,34.63],[576.63,10.83],[576.62,6.76],[576.61,2.78],[576.6,6.76]],[[576.65,0.85],[576.69,1.08],[576.7,0.18],[576.71,5.33],[576.72,6.63]]]
["binance-futures","BNBUSDT",1724621619755,[[576.81,0.78],[576.8,0.05],[576.77,0.03],[576.76,1.22],[576.75,0.46]],[[576.82,25.05],[576.83,0.88],[576.85,2.45],[576.86,2.18],[576.87,0.49]]]
["binance-futures","BNBUSDT",1724621692020,[[577.4,11.94],[577.39,3.08],[577.38,16.77],[577.37,1.38],[577.36,2.94]],[[577.41,10.57],[577.42,4.14],[577.43,0.03],[577.44,0.51],[577.45,0.19]]]
["binance-futures","BNBUSDT",1724621741021,[[576.83,1.58],[576.8,0.01],[576.79,0.14],[576.78,0.07],[576.77,0.19]],[[576.84,32.17],[576.85,4.4],[576.86,0.83],[576.87,4.06],[576.88,7.39]]]
["binance-futures","BNBUSDT",1724621773183,[[577.08,18.11],[577.07,3.57],[577.05,4.18],[577.04,8.84],[577.03,6.23]],[[577.09,1.91],[577.15,0.04],[577.16,0.02],[577.17,1.74],[577.18,3.06]]]
["binance-futures","BNBUSDT",1724621823772,[[576.99,47.88],[576.97,0.01],[576.96,1.55],[576.95,1.92],[576.94,4.73]],[[577.0,94.01],[577.01,0.01],[577.03,1.73],[577.09,0.42],[577.12,17.13]]]
["binance-futures","BNBUSDT",1724621860496,[[577.17,1.76],[577.14,0.02],[577.13,3.51],[577.11,0.2],[577.07,11.11]],[[577.18,26.85],[577.2,8.23],[577.21,15.56],[577.22,1.44],[577.23,4.98]]]
["binance-futures","BNBUSDT",1724621883551,[[577.17,8.32],[577.15,0.16],[577.14,2.07],[577.13,5.67],[577.12,4.24]],[[577.18,14.52],[577.2,4.45],[577.21,5.04],[577.22,0.83],[577.23,1.73]]]
["binance-futures","BNBUSDT",1724621938118,[[577.17,717.38],[577.14,1.75],[577.12,1.73],[577.09,4.97],[577.06,9.13]],[[577.18,37.46],[577.19,4.7],[577.2,6.21],[577.21,6.81],[577.22,5.92]]]
["binance-futures","BNBUSDT",1724621953155,[[577.17,604.27],[577.15,1.38],[577.14,1.75],[577.13,1.38],[577.12,1.73]],[[577.18,59.16],[577.19,0.86],[577.2,3.11],[577.21,5.59],[577.22,19.65]]]
["binance-futures","BNBUSDT",1724621997380,[[577.17,487.0],[577.15,4.77],[577.14,1.75],[577.1,3.16],[576.35,8.41]],[[577.18,71.41],[577.19,2.06],[577.2,6.82],[577.21,10.61],[577.22,7.68]]]
["binance-futures","BNBUSDT",1724622015472,[[576.76,1.56],[576.73,2.34],[576.67,3.74]],[[576.77,37.14],[576.78,15.93],[576.8,0.16],[576.81,5.64],[576.82,1.16]]]
["binance-futures","BNBUSDT",1724622053398,[[577.0,15.36],[576.99,4.74],[576.98,0.16],[576.97,4.86],[576.96,17.85]],[[577.01,0.62],[577.02,0.03],[577.03,0.03],[577.05,2.91],[577.08,3.53]]]
["binance-futures","BNBUSDT",1724622099405,[[576.83,7.01],[576.81,0.02],[576.8,0.01],[576.79,0.02],[576.78,1.58]],[[576.84,33.1],[576.85,18.3],[576.86,10.2],[576.87,12.38],[576.88,13.86]]]
["binance-futures","BNBUSDT",1724622169016,[[576.67,5.15],[576.66,0.01],[576.63,0.4],[576.56,10.74],[576.54,0.1]],[[576.68,20.8],[576.69,17.09],[576.71,7.01],[576.72,13.13],[576.73,12.69]]]
["binance-futures","BNBUSDT",1724622212101,[[576.43,6.3],[576.41,0.11],[576.4,0.23],[576.39,0.01],[576.38,1.09]],[[576.44,63.8],[576.46,0.53],[576.47,8.08],[576.48,4.75],[576.5,16.45]]]
["binance-futures","BNBUSDT",1724622253800,[[577.14,8.49],[577.13,5.64],[577.11,0.99],[577.1,6.03],[577.09,1.59]],[[577.15,1.42],[577.19,5.12],[577.2,8.17],[577.21,5.72],[577.22,1.75]]]
["binance-futures","BNBUSDT",1724622267254,[[577.07,0.16],[577.04,0.02],[577.03,1.05],[577.02,3.29],[577.01,7.25]],[[577.08,16.67],[577.09,2.65],[577.1,5.81],[577.11,5.37],[577.12,0.16]]]
["binance-futures","BNBUSDT",1724622339031,[[576.15,5.16],[576.13,0.03],[576.12,0.06],[576.11,0.38],[576.08,5.18]],[[576.16,33.75],[576.17,9.07],[576.18,0.71],[576.19,46.48],[576.2,1.8]]]
["binance-futures","BNBUSDT",1724622363892,[[576.0,12.14],[575.99,0.02],[575.98,0.12],[575.97,0.08],[575.96,1.91]],[[576.01,24.14],[576.02,12.96],[576.03,1.35],[576.04,4.14],[576.05,0.34]]]
["binance-futures","BNBUSDT",1724622419393,[[576.05,6.13],[576.02,10.1],[576.01,11.15],[576.0,7.74],[575.99,8.5]],[[576.06,2.55],[576.07,0.98],[576.09,4.61],[576.1,0.62],[576.11,1.73]]]
["binance-futures","BNBUSDT",1724622483697,[[575.86,6.15],[575.79,1.74],[575.78,0.7],[575.77,11.1],[575.76,9.48]],[[575.87,27.38],[575.88,4.04],[575.89,21.05],[575.91,2.65],[575.92,2.72]]]
["binance-futures","BNBUSDT",1724622520188,[[575.92,15.86],[575.91,7.69],[575.9,6.62],[575.89,2.1],[575.88,1.91]],[[575.93,2.2],[575.94,0.01],[575.95,1.12],[575.96,5.11],[575.97,0.27]]]
["binance-futures","BNBUSDT",1724622581647,[[575.96,23.99],[575.95,1.23],[575.93,2.56],[575.91,2.52],[575.9,9.37]],[[575.97,6.98],[576.0,1.43],[576.01,3.74],[576.03,0.69],[576.04,3.89]]]
["binance-futures","BNBUSDT",1724622609502,[[576.03,5.95],[576.0,1.73],[575.99,1.97],[575.97,1.73],[575.95,5.01]],[[576.04,8.88],[576.07,2.5],[576.08,3.95],[576.09,0.42],[576.1,4.69]]]
["binance-futures","BNBUSDT",1724622664241,[[576.01,9.96],[575.99,1.97],[575.97,1.38],[575.96,1.73],[575.95,3.52]],[[576.02,16.87],[576.04,4.99],[576.05,10.21],[576.06,0.32],[576.2,11.22]]]
["binance-futures","BNBUSDT",1724622725969,[[576.28,11.52],[576.27,2.95],[576.26,6.42],[576.24,1.32],[576.22,1.73]],[[576.29,3.28],[576.3,0.35],[576.31,0.36],[576.33,0.53],[576.34,1.74]]]
["binance-futures","BNBUSDT",1724622785102,[[576.42,56.74],[576.41,5.89],[576.4,1.84],[576.39,5.47],[576.38,3.22]],[[576.43,1.35],[576.44,0.07],[576.45,0.05],[576.46,0.06],[576.47,0.15]]]
["binance-futures","BNBUSDT",1724622870756,[[576.36,22.94],[576.35,0.7],[576.34,2.68],[576.31,0.38],[576.29,3.75]],[[576.37,0.01],[576.39,0.27],[576.4,0.46],[576.41,2.16],[576.42,0.49]]]
["binance-futures","BNBUSDT",1724622901894,[[576.45,7.61],[576.43,0.06],[576.41,2.52],[576.39,0.79],[576.38,3.73]],[[576.46,23.06],[576.47,0.67],[576.48,0.01],[576.49,1.73],[576.5,5.06]]]
["binance-futures","BNBUSDT",1724622962030,[[576.69,6.3],[576.63,1.59],[576.62,3.89],[576.57,6.38],[576.5,8.13]],[[576.7,15.7],[576.71,0.52],[576.72,11.12],[576.73,18.58],[576.74,25.06]]]
["binance-futures","BNBUSDT",1724623018832,[[576.63,20.43],[576.62,2.0],[576.59,1.07],[576.58,2.03],[576.56,1.64]],[[576.64,3.6],[576.65,0.35],[576.66,1.86],[576.67,4.14],[576.69,1.37]]]
["binance-futures","BNBUSDT",1724623100404,[[576.59,8.64],[576.58,0.03],[576.56,4.64],[576.55,4.67],[518.93,0.27]],[[576.6,10.04],[576.61,0.35],[576.63,2.11],[576.64,3.46],[576.65,9.68]]]
["binance-futures","BNBUSDT",1724623155606,[[576.13,0.35],[576.11,0.07],[576.1,0.53],[576.09,0.03],[576.08,0.05]],[[576.14,55.59],[576.15,13.06],[576.16,20.41],[576.17,10.23],[576.18,12.13]]]
["binance-futures","BNBUSDT",1724623209631,[[576.34,9.1],[576.33,2.14],[576.32,11.83],[576.3,7.9],[576.29,2.63]],[[576.35,4.2],[576.36,0.01],[576.37,12.61],[576.38,6.62],[576.42,17.49]]]
["binance-futures","BNBUSDT",1724623225581,[[576.52,1.0],[576.49,0.24],[576.48,3.54],[576.46,2.04],[576.45,4.43]],[[576.53,37.83],[576.54,8.18],[576.55,5.65],[576.56,8.32],[576.57,7.95]]]
["binance-futures","BNBUSDT",1724623287797,[[577.34,19.84],[577.33,2.83],[577.32,7.55],[577.31,5.68],[577.3,17.61]],[[577.35,0.05],[577.36,0.08],[577.37,0.03],[577.38,0.13],[577.39,1.73]]]
["binance-futures","BNBUSDT",1724623324396,[[577.23,0.27],[577.21,0.03],[577.19,0.9],[577.18,16.83],[577.17,1.69]],[[577.24,52.27],[577.25,3.51],[577.26,5.55],[577.27,9.54],[577.28,14.51]]]
["binance-futures","BNBUSDT",1724623368119,[[577.08,11.39],[577.07,0.51],[577.06,1.42],[577.05,0.17],[577.04,0.03]],[[577.09,16.56],[577.11,0.69],[577.12,2.22],[577.13,0.69],[577.14,5.21]]]
["binance-futures","BNBUSDT",1724623397445,[[577.16,10.2],[577.15,0.69],[577.14,0.69],[577.13,0.84],[577.12,0.69]],[[577.17,13.69],[577.18,0.7],[577.19,1.04],[577.2,8.58],[577.21,11.11]]]
["binance-futures","BNBUSDT",1724623426590,[[576.97,11.26],[576.96,0.61],[576.95,0.03],[576.94,0.75],[576.93,2.82]],[[576.98,16.0],[576.99,19.93],[577.0,2.65],[577.01,3.07],[577.02,10.59]]]
["binance-futures","BNBUSDT",1724623478490,[[576.99,9.08],[576.98,2.69],[576.97,5.74],[576.96,9.89],[576.95,9.78]],[[577.0,3.25],[577.01,0.69],[577.02,7.04],[577.03,4.13],[577.04,4.77]]]
["binance-futures","BNBUSDT",1724623525911,[[576.31,0.14],[576.3,0.05],[576.29,0.04],[576.28,0.04],[576.27,5.92]],[[576.32,62.99],[576.33,12.57],[576.34,20.72],[576.35,39.44],[576.36,32.07]]]
["binance-futures","BNBUSDT",1724623551260,[[576.37,38.25],[576.36,7.46],[576.35,14.04],[576.34,9.59],[576.33,13.93]],[[576.38,1.66],[576.4,0.03],[576.41,0.79],[576.42,0.37],[576.43,2.11]]]
["binance-futures","BNBUSDT",1724623595912,[[575.9,40.17],[575.89,1.02],[575.88,0.69],[575.87,0.79],[575.86,2.0]],[[575.91,19.45],[575.92,4.32],[575.93,4.54],[575.94,6.61],[575.95,10.93]]]
["binance-futures","BNBUSDT",1724623619290,[[575.64,0.15],[575.63,0.04],[575.62,0.03],[575.61,1.88],[575.6,1.34]],[[575.65,45.24],[575.66,3.87],[575.67,3.89],[575.68,10.39],[575.69,10.97]]]
["binance-futures","BNBUSDT",1724623640594,[[575.57,25.25],[575.56,1.12],[575.55,1.36],[575.54,1.01],[575.53,0.03]],[[575.58,18.96],[575.6,2.0],[575.61,3.06],[575.62,3.35],[575.63,8.84]]]
["binance-futures","BNBUSDT",1724623708404,[[576.17,1.81],[576.16,0.69],[576.15,0.7],[576.14,0.69],[576.13,5.51]],[[576.18,22.68],[576.19,0.69],[576.2,12.09],[576.21,29.05],[576.22,13.81]]]
["binance-futures","BNBUSDT",1724623749179,[[576.16,37.37],[576.15,26.28],[576.14,2.74],[576.13,25.03],[576.12,24.06]],[[576.17,0.06],[576.18,0.76],[576.2,0.69],[576.21,0.7],[576.22,0.01]]]
["binance-futures","BNBUSDT",1724623773933,[[576.33,11.96],[576.32,3.28],[576.31,2.42],[576.3,5.97],[576.29,3.92]],[[576.34,6.95],[576.35,0.71],[576.36,0.69],[576.37,1.52],[576.38,11.0]]]
["binance-futures","BNBUSDT",1724623823112,[[577.36,5.17],[577.34,3.58],[577.33,1.46],[577.32,0.76],[577.3,18.66]],[[577.37,37.84],[577.38,13.57],[577.39,11.3],[577.4,2.86],[577.41,35.41]]]
["binance-futures","BNBUSDT",1724623858474,[[577.45,14.19],[577.44,5.05],[577.43,6.07],[577.42,7.83],[577.41,0.69]],[[577.46,0.2],[577.47,6.44],[577.48,4.49],[577.49,4.45],[577.5,11.03]]]
["binance-futures","BNBUSDT",1724623891741,[[577.54,31.39],[577.53,5.47],[577.52,17.95],[577.51,20.16],[577.5,9.62]],[[577.55,2.07],[577.56,0.35],[577.58,2.0],[577.59,1.8],[577.6,3.65]]]
["binance-futures","BNBUSDT",1724623912485,[[577.66,16.42],[577.65,2.19],[577.64,5.2],[577.63,3.56],[577.62,14.21]],[[577.67,1.15],[577.68,1.35],[577.69,4.6],[577.7,10.94],[577.71,0.84]]]
["binance-futures","BNBUSDT",1724623942334,[[578.1,43.17],[578.09,14.6],[578.08,13.87],[578.07,13.79],[578.06,9.14]],[[578.11,4.21],[578.12,0.04],[578.13,2.18],[578.14,0.26],[578.15,2.54]]]
["binance-futures","BNBUSDT",1724623979023,[[577.83,1.35],[577.82,0.2],[577.79,0.69],[577.75,9.27],[577.5,26.52]],[[577.84,22.82],[577.85,1.46],[577.86,3.13],[577.87,10.52],[577.88,19.79]]]
["binance-futures","BNBUSDT",1724624028665,[[578.03,2.91],[578.01,0.69],[578.0,0.72],[577.97,1.26],[577.95,1.73]],[[578.04,36.37],[578.05,5.05],[578.06,25.47],[578.07,0.7],[578.08,6.2]]]
["binance-futures","BNBUSDT",1724624050722,[[578.05,0.26],[578.04,0.32],[578.0,0.7],[577.98,4.34],[577.97,3.57]],[[578.06,36.72],[578.07,15.61],[578.08,7.4],[578.09,2.91],[578.1,1.14]]]
["binance-futures","BNBUSDT",1724624083985,[[577.98,13.03],[577.97,2.02],[577.95,3.25],[577.94,19.72],[577.93,11.48]],[[577.99,0.75],[578.01,0.34],[578.03,4.78],[578.04,8.07],[578.05,9.07]]]
["binance-futures","BNBUSDT",1724624126001,[[577.74,22.63],[577.73,11.03],[577.72,6.09],[577.71,19.04],[577.7,3.64]],[[577.75,0.77],[577.76,0.69],[577.77,0.69],[577.78,0.02],[577.79,3.44]]]
["binance-futures","BNBUSDT",1724624156742,[[578.03,4.6],[578.02,0.69],[578.01,0.69],[578.0,0.88],[577.99,5.88]],[[578.04,6.51],[578.05,0.69],[578.06,2.48],[578.07,12.6],[578.08,20.93]]]
["binance-futures","BNBUSDT",1724624197552,[[577.82,12.72],[577.81,0.69],[577.78,4.17],[577.77,10.07]],[[577.83,19.49],[577.86,2.42],[577.87,1.72],[577.88,5.02],[577.89,5.17]]]
["binance-futures","BNBUSDT",1724624244674,[[578.13,0.1],[578.12,0.03],[578.11,0.19],[578.08,2.95],[578.05,5.67]],[[578.14,63.14],[578.15,3.73],[578.16,13.29],[578.17,18.03],[578.18,16.94]]]
["binance-futures","BNBUSDT",1724624265119,[[578.05,10.66],[578.04,0.69],[578.03,0.9],[578.02,5.79],[578.01,17.66]],[[578.06,5.15],[578.07,0.69],[578.08,0.69],[578.09,9.46],[578.1,19.67]]]
["binance-futures","BNBUSDT",1724624338571,[[577.69,0.07],[577.67,0.69],[577.66,0.69],[577.65,0.69],[577.62,2.42]],[[577.7,20.93],[577.71,7.32],[577.72,13.82],[577.73,16.5],[577.74,10.08]]]
["binance-futures","BNBUSDT",1724624345983,[[577.48,30.86],[577.47,0.72],[577.46,0.69],[577.45,0.78],[577.44,0.74]],[[577.49,48.01],[577.5,0.69],[577.51,4.9],[577.52,10.64],[577.53,3.84]]]
["binance-futures","BNBUSDT",1724624415754,[[577.36,30.91],[577.35,25.96],[577.34,17.33],[577.33,18.85],[577.32,18.01]],[[577.37,3.46],[577.38,0.05],[577.42,1.8],[577.43,6.07],[577.44,11.81]]]
["binance-futures","BNBUSDT",1724624447791,[[577.37,24.37],[577.36,0.69],[577.35,1.76],[577.31,7.22],[577.3,14.56]],[[577.38,4.24],[577.39,0.01],[577.4,0.87],[577.41,0.69],[577.42,12.45]]]
["binance-futures","BNBUSDT",1724624508646,[[577.14,2.13],[577.13,0.03],[577.12,0.75],[577.11,1.05],[577.09,2.04]],[[577.15,23.68],[577.16,2.52],[577.17,17.16],[577.18,7.92],[577.19,5.0]]]
["binance-futures","BNBUSDT",1724624515043,[[577.14,2.4],[577.13,0.03],[577.12,0.22],[577.11,1.23],[577.1,1.0]],[[577.15,21.68],[577.16,1.55],[577.17,8.27],[577.18,4.01],[577.19,9.69]]]
["binance-futures","BNBUSDT",1724624544216,[[577.03,5.73],[577.02,0.69],[577.01,0.69],[577.0,5.85],[576.99,5.44]],[[577.04,13.93],[577.05,0.69],[577.06,1.02],[577.07,4.86],[577.08,2.59]]]
["binance-futures","BNBUSDT",1724624591024,[[576.59,2.61],[576.58,0.71],[576.57,0.74],[576.56,0.7],[576.55,0.18]],[[576.6,47.03],[576.61,25.22],[576.62,15.78],[576.63,2.77],[576.64,4.35]]]
["binance-futures","BNBUSDT",1724624626345,[[576.38,20.62],[576.37,0.71],[576.36,0.76],[576.35,11.03],[576.34,12.86]],[[576.39,16.24],[576.41,0.69],[576.42,0.69],[576.43,5.74],[576.47,16.99]]]
["binance-futures","BNBUSDT",1724624659374,[[576.03,0.23],[576.02,0.23],[576.01,0.49],[576.0,24.38],[575.99,1.39]],[[576.04,23.16],[576.05,5.52],[576.06,0.69],[576.07,13.41],[576.08,8.03]]]
["binance-futures","BNBUSDT",1724624678974,[[576.24,5.02],[576.23,0.75],[576.22,0.69],[576.21,14.4],[576.2,4.44]],[[576.25,8.97],[576.26,3.18],[576.27,0.69],[576.28,7.27],[576.29,2.07]]]
["binance-futures","BNBUSDT",1724624738501,[[575.93,3.97],[575.92,0.69],[575.9,8.19],[575.89,17.0],[575.88,205.2]],[[575.94,25.05],[575.95,0.69],[575.96,3.61],[575.97,7.51],[575.98,6.78]]]
["binance-futures","BNBUSDT",1724624773789,[[575.97,38.91],[575.96,14.74],[575.94,3.51],[575.93,8.33],[575.92,12.81]],[[575.98,6.29],[576.02,2.52],[576.03,10.51],[576.05,9.35],[576.06,27.05]]]
["binance-futures","BNBUSDT",1724624810114,[[576.32,30.14],[576.31,1.69],[576.3,0.69],[576.29,5.19],[576.28,7.19]],[[576.33,2.75],[576.34,0.69],[576.35,0.69],[576.36,1.06],[576.37,1.02]]]
["binance-futures","BNBUSDT",1724624829840,[[576.02,10.62],[576.01,1.69],[576.0,2.47],[575.99,3.8],[575.98,4.44]],[[576.03,18.2],[576.04,7.7],[576.05,9.68],[576.06,3.41],[576.07,0.69]]]
["binance-futures","BNBUSDT",1724624906507,[[576.42,37.22],[576.4,34.3],[576.39,7.95],[576.38,36.15],[576.37,20.66]],[[576.43,1.0],[576.44,0.02],[576.45,5.46],[576.47,0.07],[576.48,0.06]]]
["binance-futures","BNBUSDT",1724624910527,[[576.47,23.4],[576.46,7.56],[576.45,7.07],[576.44,16.03],[576.43,9.6]],[[576.48,5.57],[576.49,0.05],[576.5,19.13],[576.51,3.52],[576.52,0.72]]]
["binance-futures","BNBUSDT",1724625003769,[[576.56,25.77],[576.55,14.19],[576.54,9.5],[576.53,14.75],[576.52,25.02]],[[576.57,4.66],[576.58,0.72],[576.59,1.0],[576.6,9.23],[576.61,3.45]]]
["binance-futures","BNBUSDT",1724625008626,[[576.56,9.63],[576.54,3.0],[576.51,1.79],[576.5,4.03],[576.49,21.85]],[[576.57,32.99],[576.58,25.16],[576.59,16.26],[576.6,13.66],[576.61,13.2]]]
["binance-futures","BNBUSDT",1724625057995,[[576.17,16.78],[576.16,9.14],[576.15,18.3],[576.14,9.14],[576.13,12.44]],[[576.18,1.5],[576.19,0.69],[576.2,0.69],[576.21,10.25],[576.22,23.76]]]
["binance-futures","BNBUSDT",1724625119880,[[576.55,33.65],[576.54,12.17],[576.53,7.26],[576.52,11.99],[576.51,16.22]],[[576.56,1.06],[576.57,0.69],[576.59,0.03],[576.6,5.26],[576.63,3.13]]]
["binance-futures","BNBUSDT",1724625149309,[[576.55,2.31],[576.54,1.4],[576.53,0.72],[576.52,0.69],[576.44,3.15]],[[576.56,48.56],[576.57,2.52],[576.58,22.94],[576.59,0.22],[576.6,6.79]]]
["binance-futures","BNBUSDT",1724625195546,[[576.69,2.5],[576.68,0.89],[576.67,0.69],[576.66,2.41],[576.65,0.73]],[[576.7,34.33],[576.71,0.01],[576.72,0.35],[576.73,8.17],[576.74,10.73]]]
["binance-futures","BNBUSDT",1724625227749,[[576.86,8.18],[576.83,4.59],[576.82,7.71],[576.81,13.84],[576.8,19.77]],[[576.87,21.37],[576.89,0.04],[576.9,2.29],[576.91,19.09],[576.92,18.9]]]
["binance-futures","BNBUSDT",1724625254657,[[576.32,10.0],[576.31,0.69],[576.3,4.26],[576.29,9.46],[576.28,10.18]],[[576.33,0.17],[576.36,2.13],[576.37,2.86],[576.39,1.0],[576.4,6.63]]]
["binance-futures","BNBUSDT",1724625306455,[[576.05,7.81],[576.04,4.78],[576.03,0.7],[576.02,0.02],[576.01,5.09]],[[576.06,27.62],[576.07,13.11],[576.08,10.24],[576.09,12.81],[576.1,14.58]]]
["binance-futures","BNBUSDT",1724625350908,[[576.21,2.03],[576.2,0.04],[576.18,2.63],[576.17,5.1],[576.13,5.47]],[[576.22,13.32],[576.23,0.69],[576.24,0.69],[576.25,1.11],[576.26,6.95]]]
["binance-futures","BNBUSDT",1724625383572,[[576.18,0.74],[576.17,0.69],[576.15,1.47],[576.14,2.49]],[[576.19,28.98],[576.2,16.96],[576.21,9.6],[576.22,18.38],[576.23,13.03]]]
["binance-futures","BNBUSDT",1724625410147,[[576.42,21.15],[576.41,24.9],[576.4,16.49],[576.39,12.8],[576.38,14.51]],[[576.43,2.21],[576.45,0.02],[576.46,0.12],[576.47,0.04],[576.48,8.9]]]
["binance-futures","BNBUSDT",1724625452221,[[576.13,7.51],[576.12,0.7],[576.11,0.8],[576.09,4.02],[576.08,3.06]],[[576.14,14.77],[576.15,8.63],[576.16,7.17],[576.18,6.22],[576.19,9.96]]]
["binance-futures","BNBUSDT",1724625493922,[[575.89,1.5],[575.88,0.7],[575.87,0.95],[575.86,0.71],[575.85,1.75]],[[575.9,17.6],[575.91,5.52],[575.92,4.77],[575.93,8.45],[575.94,5.78]]]
["binance-futures","BNBUSDT",1724625557323,[[576.17,25.72],[576.16,7.64],[576.15,4.36],[576.14,12.54],[576.13,13.65]],[[576.18,0.76],[576.19,0.01],[576.2,1.73],[576.21,1.38],[576.22,4.49]]]
["binance-futures","BNBUSDT",1724625580730,[[576.08,7.29],[576.05,0.69],[576.03,3.84],[576.02,10.63],[575.94,22.86]],[[576.09,17.25],[576.1,6.57],[576.11,14.43],[576.12,14.49],[576.13,1.23]]]
["binance-futures","BNBUSDT",1724625626060,[[576.18,12.47],[576.17,6.54],[576.16,8.3],[576.15,1.8],[576.14,4.36]],[[576.19,12.22],[576.2,1.11],[576.21,9.42],[576.22,3.87],[576.23,7.66]]]
["binance-futures","BNBUSDT",1724625665478,[[576.25,36.11],[576.24,12.6],[576.23,12.93],[576.22,4.88],[576.21,6.48]],[[576.26,0.13],[576.27,0.01],[576.29,0.03],[576.31,2.5],[576.33,3.51]]]
["binance-futures","BNBUSDT",1724625708603,[[576.77,44.87],[576.76,3.3],[576.75,10.83],[576.74,21.59],[576.73,14.19]],[[576.78,0.75],[576.8,0.08],[576.81,0.71],[576.82,1.28],[576.83,0.96]]]
["binance-futures","BNBUSDT",1724625781969,[[576.75,1.77],[576.74,0.69],[576.73,3.59],[576.72,6.26],[576.69,1.67]],[[576.76,16.91],[576.77,6.42],[576.78,0.34],[576.79,0.88],[576.8,5.96]]]
["binance-futures","BNBUSDT",1724625828775,[[576.73,0.97],[576.72,0.69],[576.71,0.69],[576.69,2.24],[576.67,4.05]],[[576.74,6.85],[576.75,6.63],[576.76,9.65],[576.77,2.0],[576.78,8.86]]]
["binance-futures","BNBUSDT",1724625874262,[[576.87,46.1],[576.86,11.79],[576.85,15.6],[576.84,16.07],[576.83,3.12]],[[576.88,0.53],[576.89,0.86],[576.91,3.13],[576.92,0.72],[576.96,2.78]]]
["binance-futures","BNBUSDT",1724625933114,[[576.92,58.17],[576.91,10.43],[576.9,8.88],[576.89,6.18],[576.88,3.3]],[[576.93,0.85],[576.94,0.76],[576.95,1.78],[576.96,1.18],[576.98,2.49]]]
["binance-futures","BNBUSDT",1724626003043,[[577.14,45.55],[577.13,16.11],[577.12,25.43],[577.1,9.13],[577.09,13.31]],[[577.15,2.67],[577.16,0.69],[577.17,0.69],[577.18,0.69],[577.19,0.03]]]
["binance-futures","BNBUSDT",1724626034210,[[577.02,2.12],[577.01,0.69],[577.0,7.44],[576.99,15.19],[576.98,0.91]],[[577.03,9.42],[577.04,2.76],[577.05,6.85],[577.06,17.67],[577.07,8.71]]]
["binance-futures","BNBUSDT",1724626064993,[[576.84,6.59],[576.83,0.09],[576.82,0.7],[576.81,0.92],[576.8,0.73]],[[576.85,16.49],[576.86,0.69],[576.87,0.69],[576.88,16.17],[576.89,7.23]]]
["binance-futures","BNBUSDT",1724626113220,[[576.73,5.81],[576.72,0.7],[576.71,5.38],[576.7,7.2],[576.69,0.7]],[[576.74,11.23],[576.75,4.51],[576.76,5.72],[576.77,12.88],[576.78,17.89]]]
["binance-futures","BNBUSDT",1724626172956,[[576.91,31.31],[576.9,5.98],[576.89,0.69],[576.88,1.91],[576.83,9.82]],[[576.92,1.24],[576.94,0.06],[576.95,2.33],[576.96,2.76],[576.97,11.15]]]
["binance-futures","BNBUSDT",1724626215549,[[576.88,4.0],[576.87,0.78],[576.86,0.69],[576.85,2.3],[576.84,3.4]],[[576.89,11.39],[576.9,0.01],[576.92,1.66],[576.93,12.38],[577.17,4.19]]]
["binance-futures","BNBUSDT",1724626225572,[[576.99,2.74],[576.98,0.69],[576.97,0.7],[576.96,3.65],[576.95,6.02]],[[577.0,10.16],[577.01,2.7],[577.02,2.44],[577.03,5.54],[577.04,12.69]]]
["binance-futures","BNBUSDT",1724626269855,[[577.2,1.87],[577.19,0.69],[577.18,4.9],[577.17,6.31],[577.16,8.95]],[[577.21,28.0],[577.22,3.11],[577.23,13.82],[577.24,1.55],[577.25,29.42]]]
["binance-futures","BNBUSDT",1724626297629,[[577.2,7.15],[577.19,12.26],[577.18,11.43],[577.17,6.59],[577.16,2.89]],[[577.21,7.69],[577.22,3.83],[577.23,7.75],[577.24,7.1],[577.25,1.62]]]
["binance-futures","BNBUSDT",1724626365721,[[577.15,26.88],[577.14,2.92],[577.13,6.8],[577.12,13.46],[577.11,20.36]],[[577.16,1.83],[577.19,0.93],[577.2,11.99],[577.21,4.48],[577.23,2.46]]]
["binance-futures","BNBUSDT",1724626378856,[[577.15,14.94],[577.14,0.69],[577.13,0.69],[577.12,6.99],[577.11,7.64]],[[577.16,15.88],[577.17,0.69],[577.18,0.69],[577.19,1.76],[577.2,12.99]]]
["binance-futures","BNBUSDT",1724626446156,[[577.45,2.26],[577.44,0.69],[577.43,0.71],[577.42,0.69],[577.41,0.69]],[[577.46,12.15],[577.47,0.69],[577.48,17.54],[577.49,15.36],[577.5,4.46]]]
["binance-futures","BNBUSDT",1724626463502,[[577.5,132.41],[577.49,0.91],[577.48,3.35],[577.47,5.38],[577.46,4.91]],[[577.51,2.12],[577.52,0.71],[577.53,0.7],[577.54,1.27],[577.55,6.93]]]
["binance-futures","BNBUSDT",1724626532921,[[577.32,1.42],[577.31,0.69],[577.23,0.22],[577.01,2.08],[576.96,10.92]],[[577.33,29.35],[577.34,21.35],[577.35,20.18],[577.36,10.66],[577.37,0.72]]]
["binance-futures","BNBUSDT",1724626571182,[[577.26,3.3],[577.25,0.69],[577.24,0.69],[577.23,0.69],[577.22,3.32]],[[577.27,4.35],[577.28,0.69],[577.29,0.7],[577.3,0.88],[577.31,17.3]]]
["binance-futures","BNBUSDT",1724626614336,[[577.37,24.03],[577.36,10.18],[577.35,7.84],[577.34,9.17],[577.33,12.74]],[[577.38,1.13],[577.39,1.19],[577.4,7.91],[577.41,3.46],[577.42,0.72]]]
["binance-futures","BNBUSDT",1724626648914,[[577.66,4.01],[577.65,5.99],[577.64,0.95],[577.63,0.69],[577.62,2.94]],[[577.67,10.58],[577.68,3.46],[577.69,3.16],[577.7,2.71],[577.71,6.4]]]
["binance-futures","BNBUSDT",1724626684470,[[577.73,28.79],[577.72,0.69],[577.71,4.69],[577.7,4.47],[577.69,1.87]],[[577.74,4.58],[577.75,0.77],[577.76,4.16],[577.77,6.66],[577.78,5.97]]]
["binance-futures","BNBUSDT",1724626708368,[[577.76,10.74],[577.75,0.71],[577.74,6.33],[577.73,5.25],[577.71,5.98]],[[577.77,13.97],[577.78,8.75],[577.79,16.84],[577.8,2.09],[577.81,0.69]]]
["binance-futures","BNBUSDT",1724626783892,[[577.59,54.6],[577.58,10.97],[577.57,8.85],[577.56,6.73],[577.55,10.26]],[[577.6,0.01],[577.61,0.69],[577.62,1.07],[577.63,0.69],[577.66,11.23]]]
["binance-futures","BNBUSDT",1724626816973,[[577.42,34.6],[577.41,19.91],[577.4,2.13],[577.39,14.81],[577.38,10.74]],[[577.43,1.59],[577.44,2.9],[577.45,4.78],[577.5,18.15],[577.75,0.01]]]
["binance-futures","BNBUSDT",1724626845223,[[577.53,14.26],[577.52,14.36],[577.51,9.28],[577.5,8.98],[577.49,4.63]],[[577.54,5.15],[577.55,0.18],[577.56,0.7],[577.57,4.14],[577.58,4.34]]]
["binance-futures","BNBUSDT",1724626868125,[[577.63,17.17],[577.62,21.75],[577.61,6.66],[577.6,22.81],[577.59,12.83]],[[577.64,2.21],[577.66,3.38],[577.67,3.0],[577.68,6.34],[577.69,5.02]]]
["binance-futures","BNBUSDT",1724626902760,[[577.83,13.1],[577.82,3.16],[577.81,13.86],[577.8,10.08],[577.79,13.59]],[[577.84,19.5],[577.85,0.77],[577.86,0.16],[577.87,1.51],[577.88,8.01]]]
["binance-futures","BNBUSDT",1724626954624,[[577.92,3.23],[577.91,1.46],[577.9,3.35],[577.89,5.79],[577.88,3.28]],[[577.93,26.59],[577.94,5.72],[577.95,0.69],[577.96,11.41],[577.97,13.66]]]
["binance-futures","BNBUSDT",1724627015479,[[578.04,7.0],[578.03,6.24],[578.02,6.18],[578.01,12.87],[578.0,11.81]],[[578.05,1.77],[578.06,7.12],[578.08,7.34],[578.09,6.45],[578.11,4.28]]]
["binance-futures","BNBUSDT",1724627045052,[[578.1,0.72],[578.09,0.69],[578.07,0.69],[578.06,10.74],[578.05,10.76]],[[578.11,26.63],[578.12,2.91],[578.13,13.57],[578.14,17.08],[578.15,10.02]]]
["binance-futures","BNBUSDT",1724627114362,[[578.16,4.66],[578.15,0.7],[578.14,0.69],[578.13,2.97],[578.12,4.3]],[[578.17,25.85],[578.18,0.69],[578.19,0.69],[578.2,2.25],[578.21,24.66]]]
["binance-futures","BNBUSDT",1724627153508,[[578.19,2.56],[578.18,0.69],[578.17,1.02],[578.16,2.41],[578.15,0.69]],[[578.2,25.42],[578.21,16.76],[578.22,72.09],[578.23,0.8],[578.24,5.3]]]
["binance-futures","BNBUSDT",1724627179788,[[578.12,5.91],[578.11,0.69],[578.1,8.18],[578.09,63.79],[578.08,1.32]],[[578.13,12.29],[578.14,3.8],[578.15,8.55],[578.16,18.95],[578.17,20.4]]]
["binance-futures","BNBUSDT",1724627202597,[[578.21,11.79],[578.2,0.69],[578.19,2.07],[578.18,0.69],[578.17,1.69]],[[578.22,6.26],[578.23,0.69],[578.24,0.69],[578.25,9.85],[578.26,16.32]]]
["binance-futures","BNBUSDT",1724627254608,[[578.09,51.89],[578.08,2.01],[578.07,0.76],[578.06,1.11],[578.05,1.71]],[[578.1,34.56],[578.11,14.77],[578.12,8.2],[578.13,3.69],[578.14,18.87]]]
["binance-futures","BNBUSDT",1724627277509,[[577.66,7.35],[577.65,0.71],[577.64,1.11],[577.63,0.96],[577.62,10.93]],[[577.67,3.43],[577.68,0.69],[577.69,1.4],[577.7,18.73],[577.71,16.73]]]
["binance-futures","BNBUSDT",1724627335733,[[577.62,5.03],[577.61,0.69],[577.6,0.69],[577.59,6.15],[577.57,0.69]],[[577.63,39.09],[577.64,14.11],[577.65,131.63],[577.66,0.69],[577.67,2.1]]]
["binance-futures","BNBUSDT",1724627381670,[[577.88,12.95],[577.87,0.69],[577.86,0.69],[577.85,6.5],[577.84,3.86]],[[577.89,29.83],[577.9,5.32],[577.91,4.5],[577.92,5.18],[577.93,10.61]]]
["binance-futures","BNBUSDT",1724627400528,[[577.62,17.22],[577.6,0.73],[577.59,0.7],[577.58,7.26],[577.57,6.93]],[[577.63,27.96],[577.64,0.69],[577.65,1.03],[577.66,11.3],[577.67,13.48]]]
["binance-futures","BNBUSDT",1724627443721,[[577.57,0.28],[577.55,1.98],[577.54,8.98],[577.53,2.27],[577.52,11.66]],[[577.58,24.14],[577.59,4.29],[577.6,7.71],[577.61,9.94],[577.62,19.08]]]
["binance-futures","BNBUSDT",1724627479533,[[577.42,21.4],[577.41,0.7],[577.4,0.69],[577.39,0.72],[577.38,1.92]],[[577.43,0.23],[577.44,0.34],[577.46,0.7],[577.48,0.69],[577.49,10.32]]]
["binance-futures","BNBUSDT",1724627518956,[[577.74,12.86],[577.73,0.69],[577.72,6.72],[577.71,0.69],[577.7,8.55]],[[577.75,9.58],[577.76,0.71],[577.77,0.73],[577.78,9.77],[577.79,9.88]]]
["binance-futures","BNBUSDT",1724627578539,[[577.69,40.34],[577.68,2.92],[577.67,0.7],[577.66,21.0],[577.65,30.91]],[[577.7,1.3],[577.71,5.1],[577.74,0.01],[577.75,0.11],[577.76,19.54]]]
["binance-futures","BNBUSDT",1724627600638,[[577.74,5.39],[577.73,6.15],[577.7,2.67],[577.67,7.81],[577.59,39.95]],[[577.75,25.98],[577.76,11.72],[577.77,8.61],[577.78,12.17],[577.79,6.73]]]
["binance-futures","BNBUSDT",1724627630362,[[577.84,23.53],[577.83,5.88],[577.82,13.75],[577.81,15.64],[577.8,12.24]],[[577.85,6.24],[577.86,1.19],[577.87,0.01],[577.88,0.2],[577.89,3.31]]]
["binance-futures","BNBUSDT",1724627661894,[[578.33,42.74],[578.32,8.69],[578.31,1.89],[578.3,11.35],[578.29,25.77]],[[578.34,0.69],[578.35,1.12],[578.36,6.46],[578.38,13.63],[578.39,0.1]]]
["binance-futures","BNBUSDT",1724627708498,[[578.48,17.79],[578.46,0.69],[578.45,1.22],[578.44,3.02],[578.43,5.75]],[[578.49,1.67],[578.5,0.43],[578.51,5.89],[578.52,2.57],[578.53,0.71]]]
["binance-futures","BNBUSDT",1724627737359,[[578.54,27.56],[578.53,5.73],[578.52,3.45],[578.51,2.07],[578.5,1.91]],[[578.55,6.59],[578.56,6.43],[578.57,0.7],[578.58,0.69],[578.59,6.6]]]
["binance-futures","BNBUSDT",1724627777110,[[578.57,7.96],[578.56,2.47],[578.55,2.02],[578.54,6.79],[578.53,4.64]],[[578.58,2.12],[578.59,0.43],[578.6,5.32],[578.61,4.89],[578.62,7.97]]]
["binance-futures","BNBUSDT",1724627788840,[[578.51,30.08],[578.5,0.69],[578.49,0.73],[578.48,1.91],[578.47,5.49]],[[578.52,2.82],[578.53,0.43],[578.56,1.69],[578.59,7.19]]]
["binance-futures","BNBUSDT",1724627852285,[[577.86,0.07],[577.85,0.69],[577.84,0.88],[577.83,5.84],[577.82,10.22]],[[577.87,14.15],[577.88,10.38],[577.89,16.74],[577.9,1.76],[577.91,0.19]]]
["binance-futures","BNBUSDT",1724627875137,[[577.66,8.69],[577.65,0.02],[577.64,0.69],[577.63,0.79],[577.62,1.08]],[[577.67,45.5],[577.68,21.52],[577.69,17.88],[577.7,10.22],[577.71,13.75]]]
["binance-futures","BNBUSDT",1724627915381,[[576.97,0.28],[576.96,0.58],[576.94,2.29],[576.93,1.19],[575.05,27.21]],[[576.98,46.34],[576.99,4.46],[577.0,10.37],[577.01,9.39],[577.02,8.77]]]
["binance-futures","BNBUSDT",1724627935628,[[576.8,15.68],[576.79,2.91],[576.78,0.55],[576.76,2.79],[576.75,7.3]],[[576.81,47.6],[576.82,15.72],[576.83,14.1],[576.84,10.89],[576.85,2.99]]]
["binance-futures","BNBUSDT",1724627953554,[[577.09,12.48],[577.08,11.43],[577.07,4.49],[577.06,9.69],[577.05,16.51]],[[577.1,4.96],[577.11,0.45],[577.12,0.03],[577.13,2.47],[577.14,3.85]]]
["binance-futures","BNBUSDT",1724627996497,[[576.73,6.14],[576.71,0.72],[576.7,0.94],[576.69,2.25]],[[576.74,16.68],[576.75,4.52],[576.76,13.11],[576.77,13.53],[576.78,11.22]]]
["binance-futures","BNBUSDT",1724628045273,[[576.02,0.74],[576.01,12.07],[576.0,14.84],[575.99,0.01],[575.98,1.96]],[[576.03,30.58],[576.04,11.69],[576.05,0.43],[576.06,13.6],[576.07,12.9]]]
["binance-futures","BNBUSDT",1724628056770,[[575.78,0.6],[575.76,0.57],[575.75,6.67],[575.74,2.33],[575.73,3.77]],[[575.79,18.61],[575.8,6.88],[575.81,8.43],[575.82,10.74],[575.83,6.79]]]
["binance-futures","BNBUSDT",1724628090212,[[576.13,0.2],[576.11,0.77],[576.09,0.04]],[[576.14,25.11],[576.15,3.52],[576.16,7.47],[576.17,12.36],[576.18,16.69]]]
["binance-futures","BNBUSDT",1724628123016,[[576.02,49.41],[576.01,9.64],[576.0,2.52],[575.99,8.37],[575.98,5.33]],[[576.03,0.67],[576.04,10.48],[576.05,0.72],[576.06,0.69],[576.07,9.01]]]
["binance-futures","BNBUSDT",1724628179033,[[576.21,11.23],[576.2,0.69],[576.19,0.69],[576.18,3.36],[576.17,0.87]],[[576.22,6.14],[576.23,1.12],[576.24,0.7],[576.25,11.88],[576.26,16.64]]]
["binance-futures","BNBUSDT",1724628213128,[[576.39,12.25],[576.38,2.71],[576.37,1.57],[576.36,2.71],[576.35,0.69]],[[576.4,3.09],[576.41,0.43],[576.44,7.22],[576.46,4.97],[576.47,0.72]]]
["binance-futures","BNBUSDT",1724628255375,[[576.53,14.55],[576.52,0.69],[576.51,0.69],[576.5,0.69],[576.49,1.94]],[[576.54,4.13],[576.55,0.78],[576.56,0.69],[576.57,3.1],[576.58,5.28]]]
["binance-futures","BNBUSDT",1724628273907,[[576.54,14.05],[576.53,0.78],[576.52,0.69],[576.51,0.72],[576.5,0.92]],[[576.55,3.41],[576.56,2.27],[576.57,1.12],[576.58,0.72],[576.59,0.78]]]
["binance-futures","BNBUSDT",1724628335111,[[576.68,27.84],[576.67,9.84],[576.66,7.03],[576.65,0.69],[576.64,2.36]],[[576.69,1.11],[576.7,1.13],[576.71,0.87],[576.72,2.65],[576.73,13.96]]]
["binance-futures","BNBUSDT",1724628374825,[[576.62,23.95],[576.61,26.37],[576.6,19.46],[576.59,16.33],[576.58,2.42]],[[576.63,0.9],[576.64,1.21],[576.65,0.69],[576.66,1.42],[576.67,15.61]]]
["binance-futures","BNBUSDT",1724628416001,[[577.08,7.7],[577.07,1.89],[577.06,7.7],[577.04,3.61],[577.01,7.69]],[[577.12,3.65],[577.14,6.73],[577.16,52.46],[577.18,8.46],[577.2,26.76]]]
["binance-futures","BNBUSDT",1724628426231,[[577.4,2.93],[577.39,0.69],[577.38,0.69],[577.36,5.19],[577.35,4.33]],[[577.41,17.85],[577.42,5.95],[577.43,0.72],[577.44,1.79],[577.45,0.18]]]
["binance-futures","BNBUSDT",1724628475293,[[577.55,4.46],[577.54,0.69],[577.53,1.68],[577.52,1.32],[577.51,7.5]],[[577.56,15.04],[577.57,2.16],[577.58,9.59],[577.59,4.16],[577.6,4.26]]]
["binance-futures","BNBUSDT",1724628484315,[[578.15,3.65],[578.14,2.65],[578.12,2.42],[578.11,7.29],[578.1,18.67]],[[578.29,5.17],[578.31,0.04],[578.33,5.92],[578.35,2.41],[578.37,1.76]]]
["binance-futures","BNBUSDT",1724628526964,[[577.99,13.48],[577.98,12.25],[577.97,6.13],[577.96,4.9],[577.95,4.85]],[[578.0,13.85],[578.01,0.17],[578.02,0.69],[578.03,9.36],[578.04,20.21]]]
["binance-futures","BNBUSDT",1724628549476,[[577.68,6.01],[577.67,0.69],[577.66,0.06],[577.65,1.21],[577.64,1.99]],[[577.69,4.64],[577.7,0.02],[577.71,0.75],[577.72,6.91],[577.73,6.75]]]
["binance-futures","BNBUSDT",1724628572947,[[576.8,18.78],[576.79,1.29],[576.77,0.02],[576.76,0.35],[576.75,0.13]],[[576.81,4.18],[576.82,6.55],[576.83,2.46],[576.84,6.81],[576.85,5.92]]]
["binance-futures","BNBUSDT",1724628608073,[[576.83,2.58],[576.82,1.32],[576.81,0.69],[576.8,0.74],[576.79,0.48]],[[576.84,17.92],[576.85,3.4],[576.86,4.99],[576.87,10.13],[576.88,6.76]]]
["binance-futures","BNBUSDT",1724628627568,[[576.7,4.84],[576.69,0.73],[576.68,0.07],[576.65,1.0],[576.64,4.97]],[[576.71,15.74],[576.72,19.62],[576.74,1.58],[576.75,0.85],[576.76,7.58]]]
["binance-futures","BNBUSDT",1724628666223,[[576.36,0.03],[576.35,0.01],[576.34,0.07],[576.33,1.12],[576.31,2.62]],[[576.37,49.07],[576.38,20.81],[576.39,7.69],[576.4,17.25],[576.41,5.16]]]
["binance-futures","BNBUSDT",1724628702690,[[577.04,22.41],[577.03,10.91],[577.02,3.06],[577.01,5.66],[577.0,8.57]],[[577.05,2.11],[577.06,0.17],[577.08,0.04],[577.09,0.7],[577.1,1.22]]]
["binance-futures","BNBUSDT",1724628739377,[[576.67,6.49]],[[576.68,22.09],[576.7,9.21],[576.71,5.33],[576.72,7.17],[576.73,1.99]]]
["binance-futures","BNBUSDT",1724628787617,[[576.31,0.15],[576.29,0.01],[576.27,0.95],[576.26,1.81],[576.25,0.39]],[[576.32,58.73],[576.33,4.9],[576.34,12.93],[576.35,7.44],[576.36,10.2]]]
["binance-futures","BNBUSDT",1724628791190,[[576.26,10.83],[576.25,0.78],[576.24,0.7],[576.23,5.92],[576.22,7.03]],[[576.27,1.64],[576.28,0.75],[576.29,0.69],[576.3,2.15],[576.31,3.17]]]
["binance-futures","BNBUSDT",1724628865654,[[576.47,8.69],[576.46,2.49],[576.45,3.58],[576.44,5.87],[576.43,2.49]],[[576.48,3.58],[576.49,0.69],[576.5,0.69],[576.51,10.62],[576.52,3.93]]]
["binance-futures","BNBUSDT",1724628891215,[[576.59,0.7],[576.58,0.07],[576.57,3.34],[576.56,6.55],[576.55,2.0]],[[576.6,13.75],[576.61,9.18],[576.62,9.52],[576.63,2.25],[576.64,3.76]]]
["binance-futures","BNBUSDT",1724628944536,[[576.74,6.48],[576.73,0.09],[576.72,0.69],[576.71,5.73],[576.7,12.71]],[[576.75,10.41],[576.76,0.69],[576.79,5.06],[576.8,3.32],[576.81,5.54]]]
["binance-futures","BNBUSDT",1724628982917,[[576.52,0.01],[576.51,0.01],[576.5,0.03],[576.49,1.83],[576.48,4.75]],[[576.53,48.36],[576.54,12.71],[576.55,15.71],[576.56,11.98],[576.57,13.39]]]
["binance-futures","BNBUSDT",1724629017621,[[576.73,11.42],[576.72,0.69],[576.71,0.7],[576.7,6.78],[576.69,19.48]],[[576.74,2.52],[576.75,0.69],[576.76,3.73],[576.77,6.62],[576.78,0.69]]]
["binance-futures","BNBUSDT",1724629038436,[[576.93,30.72],[576.92,10.39],[576.91,3.89],[576.9,10.14],[576.89,13.77]],[[576.94,0.06],[576.95,0.01],[576.96,0.7],[576.97,0.73],[576.98,2.15]]]
["binance-futures","BNBUSDT",1724629080698,[[576.66,3.91],[576.64,2.49],[576.63,3.86],[576.6,5.11],[576.59,5.38]],[[576.67,31.1],[576.68,14.39],[576.69,8.23],[576.7,9.06],[576.71,7.12]]]
["binance-futures","BNBUSDT",1724629119433,[[576.11,17.46],[576.1,0.73],[576.09,0.69],[576.08,2.69],[576.07,2.41]],[[576.12,11.2],[576.13,5.95],[576.14,1.01],[576.15,4.83],[576.16,0.73]]]
["binance-futures","BNBUSDT",1724629162800,[[575.64,14.23],[575.63,21.66],[575.62,7.22],[575.61,11.29],[575.6,15.15]],[[575.65,5.08],[575.66,0.78],[575.67,0.06],[575.68,5.32],[575.7,7.31]]]
["binance-futures","BNBUSDT",1724629181515,[[575.7,14.27],[575.69,0.69],[575.68,2.46],[575.67,0.7],[575.66,2.36]],[[575.71,1.38],[575.74,4.08],[575.75,2.45],[575.76,6.11],[575.79,6.24]]]
["binance-futures","BNBUSDT",1724629233949,[[575.63,14.11],[575.62,7.64],[575.61,10.63],[575.6,10.01],[575.59,14.98]],[[575.64,21.87],[575.65,0.75],[575.66,2.09],[575.67,2.07],[575.68,7.02]]]
["binance-futures","BNBUSDT",1724629256540,[[575.7,11.43],[575.69,2.27],[575.68,3.45],[575.67,2.27],[575.66,12.68]],[[575.71,12.05],[575.73,0.69],[575.74,1.92],[575.75,5.21],[575.76,17.87]]]
["binance-futures","BNBUSDT",1724629284285,[[575.62,0.59],[575.61,3.77],[575.6,0.75],[575.59,2.18],[575.58,4.49]],[[575.63,12.39],[575.64,0.69],[575.65,0.69],[575.66,1.02],[575.67,6.93]]]
["binance-futures","BNBUSDT",1724629337014,[[574.63,2.9],[574.61,0.25],[574.6,0.2],[574.59,1.37],[574.58,1.92]],[[574.64,22.54],[574.65,18.82],[574.66,9.45],[574.67,4.53],[574.68,2.02]]]
["binance-futures","BNBUSDT",1724629369715,[[574.22,17.17],[574.21,1.22],[574.2,0.76],[574.18,4.31],[574.17,8.98]],[[574.23,16.14],[574.24,0.69],[574.25,3.53],[574.26,6.19],[574.27,5.28]]]
["binance-futures","BNBUSDT",1724629390179,[[574.61,34.54],[574.6,15.37],[574.58,4.54],[574.57,8.95],[574.56,2.74]],[[574.62,0.72],[574.63,0.01],[574.64,0.75],[574.65,0.05],[574.66,1.89]]]
["binance-futures","BNBUSDT",1724629427788,[[574.7,1.09],[574.69,0.72],[574.68,2.06],[574.67,2.67],[574.66,0.85]],[[574.71,13.86],[574.72,0.69],[574.73,3.07],[574.74,5.41],[574.75,4.73]]]
["binance-futures","BNBUSDT",1724629434434,[[574.85,0.82],[574.84,0.7],[574.82,6.87],[574.81,2.29],[574.8,4.41]],[[574.86,33.25],[574.87,8.03],[574.88,4.34],[574.89,0.71],[574.9,1.95]]]
["binance-futures","BNBUSDT",1724629492138,[[574.43,7.83],[574.42,0.7],[574.41,2.1],[574.4,0.71],[574.39,7.83]],[[574.44,80.51],[574.45,1.16],[574.46,0.7],[574.47,1.64],[574.48,12.6]]]
["binance-futures","BNBUSDT",1724629512929,[[574.69,4.72],[574.66,2.45],[574.65,7.49]],[[574.7,28.86],[574.72,0.01],[574.73,0.04],[574.74,2.2],[574.75,3.84]]]
["binance-futures","BNBUSDT",1724629540676,[[573.75,2.47],[573.69,0.01],[573.68,0.11],[573.63,0.03],[573.61,3.56]],[[573.76,39.22],[573.77,5.04],[573.78,3.94],[573.79,13.19],[573.8,8.52]]]
["binance-futures","BNBUSDT",1724629566666,[[573.96,0.48],[573.91,0.83],[573.85,0.7],[573.84,1.49],[573.83,3.58]],[[573.97,33.17],[573.98,1.74],[573.99,5.08],[574.0,4.81],[574.01,13.86]]]
["binance-futures","BNBUSDT",1724629584087,[[573.98,0.01],[573.96,0.01],[573.93,0.03],[573.92,1.55],[573.9,0.87]],[[573.99,44.72],[574.0,7.87],[574.01,11.27],[574.02,16.47],[574.03,1.51]]]
["binance-futures","BNBUSDT",1724629632912,[[573.43,37.95],[573.42,1.56],[573.39,2.04],[573.38,4.51],[573.36,4.34]],[[573.44,2.52],[573.45,0.7],[573.46,0.7],[573.47,5.35],[573.48,15.74]]]
["binance-futures","BNBUSDT",1724629666074,[[573.29,0.47],[573.28,4.44],[573.27,0.84],[573.26,0.89],[573.24,0.97]],[[573.3,11.54],[573.31,0.7],[573.32,0.7],[573.33,2.85],[573.34,21.82]]]
["binance-futures","BNBUSDT",1724629695660,[[573.23,0.15],[573.19,0.7],[573.16,6.28],[573.15,0.93],[573.13,1.79]],[[573.24,63.94],[573.25,16.63],[573.26,4.68],[573.27,2.21],[573.28,14.18]]]
["binance-futures","BNBUSDT",1724629709546,[[572.62,4.96],[572.6,0.93],[572.59,0.87],[572.58,3.31],[572.48,2.97]],[[572.63,9.6],[572.64,2.34],[572.65,0.7],[572.66,3.24],[572.67,0.82]]]
["binance-futures","BNBUSDT",1724629752421,[[571.83,22.7],[571.82,1.34],[571.81,1.58],[571.8,5.25],[571.79,2.19]],[[571.84,7.26],[571.85,4.57],[571.86,5.5],[571.87,7.67],[571.88,18.49]]]
["binance-futures","BNBUSDT",1724629795103,[[571.84,15.73],[571.83,0.7],[571.82,0.7],[571.81,1.7],[571.8,2.72]],[[571.85,5.2],[571.87,0.71],[571.88,5.45],[571.89,11.09],[571.92,9.38]]]
["binance-futures","BNBUSDT",1724629809046,[[572.31,3.37],[572.3,0.7],[572.29,2.7],[572.28,0.7],[572.27,0.73]],[[572.32,22.01],[572.34,8.76],[572.35,9.4],[572.36,8.06],[572.39,19.73]]]
["binance-futures","BNBUSDT",1724629826087,[[572.26,6.63],[572.25,5.61],[572.24,4.96],[572.23,0.7],[572.22,8.5]],[[572.27,0.5],[572.28,0.7],[572.29,0.84],[572.3,0.7],[572.31,2.71]]]
["binance-futures","BNBUSDT",1724629870286,[[572.42,14.59],[572.41,0.73],[572.4,1.1],[572.38,3.15],[572.35,0.73]],[[572.43,38.89],[572.45,0.97],[572.47,3.59],[572.48,3.48],[572.66,0.08]]]
["binance-futures","BNBUSDT",1724629890783,[[572.61,0.78],[572.59,4.14],[572.58,10.7],[572.57,10.7],[572.2,0.02]],[[572.62,26.06],[572.63,0.79],[572.64,15.42],[572.65,15.38],[572.66,4.44]]]
["binance-futures","BNBUSDT",1724629951190,[[572.43,33.13],[572.42,9.9],[572.41,10.29],[572.4,2.6],[572.39,2.06]],[[572.44,0.69],[572.45,0.73],[572.47,2.39],[572.48,0.2],[572.49,0.7]]]
["binance-futures","BNBUSDT",1724629956267,[[572.43,16.73],[572.42,12.08],[572.41,2.5],[572.4,1.25],[572.39,7.13]],[[572.44,1.64],[572.46,0.83],[572.48,7.02],[572.49,1.03]]]
["binance-futures","BNBUSDT",1724630008969,[[572.71,5.73],[572.7,1.71],[572.69,0.7],[572.68,2.85],[572.67,4.98]],[[572.72,7.98],[572.73,2.7],[572.74,16.01],[572.75,4.88],[572.76,6.16]]]
["binance-futures","BNBUSDT",1724630049865,[[573.09,8.85],[573.08,5.28],[573.07,0.7],[573.06,6.73],[573.05,5.01]],[[573.1,8.99],[573.12,2.45],[573.13,1.69],[573.14,10.81],[573.15,14.64]]]
["binance-futures","BNBUSDT",1724630095753,[[572.87,35.53],[572.86,6.61],[572.85,1.04],[572.84,5.75],[572.83,7.88]],[[572.88,0.32],[572.9,2.13],[572.91,3.22],[572.92,2.76],[572.93,3.14]]]
["binance-futures","BNBUSDT",1724630143770,[[572.84,0.14],[572.81,0.7],[572.8,7.71],[572.77,8.57],[572.76,19.93]],[[572.85,6.65],[572.86,0.02],[572.87,17.18],[572.88,34.93],[572.89,0.04]]]
["binance-futures","BNBUSDT",1724630173138,[[573.11,0.42],[573.1,0.02],[573.09,0.71],[573.08,0.7],[573.07,0.7]],[[573.12,21.11],[573.13,5.82],[573.14,10.12],[573.15,8.19],[573.16,5.48]]]
["binance-futures","BNBUSDT",1724630201925,[[573.28,24.09],[573.27,0.7],[573.26,3.5],[573.25,0.74],[573.24,0.7]],[[573.29,3.55],[573.3,1.39],[573.31,1.69],[573.32,7.09],[573.33,34.86]]]
["binance-futures","BNBUSDT",1724630255115,[[573.67,17.88],[573.66,0.7],[573.64,5.76],[573.63,6.46],[573.62,13.4]],[[573.68,1.04],[573.72,0.61],[573.74,0.97],[573.75,5.94],[573.76,28.29]]]
["binance-futures","BNBUSDT",1724630308826,[[573.79,30.66],[573.78,4.93],[573.77,4.56],[573.76,27.62],[573.75,9.3]],[[573.8,37.2],[573.81,0.71],[573.83,0.35],[573.84,0.02],[573.85,2.87]]]
["binance-futures","BNBUSDT",1724630347286,[[573.96,12.16],[573.95,0.7],[573.94,10.88],[573.93,13.64],[573.92,10.28]],[[573.97,7.39],[573.98,3.79],[573.99,1.8],[574.0,25.16],[574.01,6.32]]]
["binance-futures","BNBUSDT",1724630361512,[[573.86,222.6],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,10.12],[573.88,4.1],[573.89,6.13],[573.9,0.7],[573.91,9.3]]]
["binance-futures","BNBUSDT",1724630361567,[[573.86,226.53],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,3.93],[573.88,0.7],[573.89,6.13],[573.9,0.7],[573.91,4.1]]]
["binance-futures","BNBUSDT",1724630361619,[[573.86,230.68],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,0.85],[573.9,0.7],[573.92,1.95],[573.93,4.9],[573.97,14.03]]]
["binance-futures","BNBUSDT",1724630361672,[[573.86,234.46],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,0.57],[573.9,0.7],[573.92,1.82],[573.93,4.9],[573.96,0.04]]]
["binance-futures","BNBUSDT",1724630361731,[[573.86,230.66],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,1.28],[573.88,0.7],[573.9,0.7],[573.92,2.82],[573.93,0.71]]]
["binance-futures","BNBUSDT",1724630361782,[[573.86,226.53],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,1.46],[573.88,0.7],[573.9,0.7],[573.92,2.82],[573.93,0.71]]]
["binance-futures","BNBUSDT",1724630361870,[[573.86,230.66],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,1.48],[573.88,0.7],[573.9,0.7],[573.92,2.82],[573.93,0.71]]]
["binance-futures","BNBUSDT",1724630361904,[[573.86,230.64],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,1.49],[573.88,0.7],[573.9,0.7],[573.92,2.82],[573.93,0.71]]]
["binance-futures","BNBUSDT",1724630361990,[[573.86,230.64],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,1.49],[573.88,0.7],[573.9,0.7],[573.91,0.7],[573.92,2.82]]]
["binance-futures","BNBUSDT",1724630362065,[[573.86,230.65],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,0.8],[573.89,0.7],[573.9,0.7],[573.91,0.7],[573.92,2.82]]]
["binance-futures","BNBUSDT",1724630362134,[[573.86,230.65],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,0.86],[573.89,0.7],[573.9,0.7],[573.91,0.7],[573.92,2.82]]]
["binance-futures","BNBUSDT",1724630362399,[[573.86,230.64],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,0.86],[573.89,0.7],[573.9,0.7],[573.91,0.7],[573.92,2.82]]]
["binance-futures","BNBUSDT",1724630362499,[[573.86,230.64],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,0.68],[573.89,0.7],[573.9,0.7],[573.91,0.7],[573.92,2.82]]]
["binance-futures","BNBUSDT",1724630362726,[[573.86,230.64],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,10.88],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630362786,[[573.86,224.7],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.7]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630362843,[[573.86,226.51],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,14.34],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630362980,[[573.86,226.51],[573.85,0.74],[573.84,0.7],[573.83,1.23],[573.82,4.54]],[[573.87,14.27],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363024,[[573.86,226.51],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,14.27],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363140,[[573.86,228.64],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,13.65],[573.88,0.7],[573.89,0.7],[573.9,2.1],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363184,[[573.86,226.47],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,14.35],[573.88,0.7],[573.89,0.7],[573.9,2.1],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363296,[[573.86,226.47],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363334,[[573.86,224.67],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363496,[[573.86,223.55],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,4.54]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363672,[[573.86,223.55],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363842,[[573.86,225.68],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630363969,[[573.86,228.47],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.36],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630364029,[[573.86,226.67],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.52],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630364139,[[573.86,226.67],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.52],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630364276,[[573.86,226.67],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.54],[573.88,0.7],[573.89,0.7],[573.9,0.7],[573.91,1.93]]]
["binance-futures","BNBUSDT",1724630364410,[[573.86,226.01],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.54],[573.89,2.1],[573.9,0.7],[573.91,1.93],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364450,[[573.86,226.01],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.54],[573.89,0.7],[573.9,0.7],[573.91,1.93],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364546,[[573.86,226.01],[573.85,0.74],[573.84,0.7],[573.83,1.93],[573.82,5.24]],[[573.87,14.53],[573.89,0.7],[573.9,0.7],[573.91,1.93],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364657,[[573.86,226.01],[573.85,0.74],[573.83,1.93],[573.82,5.24]],[[573.87,14.47],[573.89,0.7],[573.91,1.93],[573.95,6.04],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364698,[[573.86,227.81],[573.85,0.74],[573.83,1.93],[573.82,5.24],[459.09,0.12]],[[573.87,14.47],[573.89,0.7],[573.91,1.93],[573.95,6.04],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364779,[[573.86,225.68],[573.85,0.74],[573.83,1.93],[573.82,5.24],[459.09,0.12]],[[573.87,14.47],[573.89,0.7],[573.91,1.93],[573.95,6.04],[573.97,1.91]]]
["binance-futures","BNBUSDT",1724630364867,[[573.86,225.7],[573.85,0.74],[573.83,1.93],[573.82,5.24],[459.09,0.12]],[[573.87,14.46],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.95,6.04]]]
["binance-futures","BNBUSDT",1724630364933,[[573.86,225.7],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.79,17.63]],[[573.87,14.46],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365022,[[573.86,223.89],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.79,17.63]],[[573.87,14.46],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365063,[[573.86,223.89],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.79,17.63]],[[573.87,14.5],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365144,[[573.86,226.03],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.79,17.63]],[[573.87,14.44],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365213,[[573.86,227.79],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.44],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365342,[[573.86,227.8],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.44],[573.89,0.7],[573.9,1.4],[573.91,1.93],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630365423,[[573.86,227.8],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.44],[573.89,0.7],[573.91,1.93],[573.92,1.12]]]
["binance-futures","BNBUSDT",1724630365452,[[573.86,227.8],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.44],[573.89,0.7],[573.91,0.7],[573.92,1.12],[574.02,10.03]]]
["binance-futures","BNBUSDT",1724630365542,[[573.86,229.2],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.38],[573.89,0.7],[573.91,0.7],[573.92,1.12],[574.02,10.03]]]
["binance-futures","BNBUSDT",1724630365589,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.38],[573.89,0.7],[573.91,0.7],[573.92,1.12],[574.02,10.03]]]
["binance-futures","BNBUSDT",1724630365775,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.38],[573.89,0.7],[573.91,0.7],[573.92,1.12],[573.99,1.93]]]
["binance-futures","BNBUSDT",1724630365834,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.36],[573.89,0.7],[573.91,0.7],[573.92,1.12],[573.94,1.23]]]
["binance-futures","BNBUSDT",1724630366068,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.46],[573.89,0.7],[573.91,0.7],[573.92,1.12],[573.94,1.23]]]
["binance-futures","BNBUSDT",1724630366089,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.48],[573.89,0.7],[573.91,0.7],[573.92,1.12],[573.94,1.23]]]
["binance-futures","BNBUSDT",1724630366338,[[573.86,231.21],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,13.96],[573.89,0.7],[573.91,0.7],[573.92,1.12],[573.94,1.23]]]
["binance-futures","BNBUSDT",1724630366401,[[573.86,222.67],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.68],[573.89,0.7],[573.9,1.4],[573.91,1.28],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630366454,[[573.86,222.5],[573.85,0.74],[573.83,1.93],[573.82,4.54],[573.81,6.76]],[[573.87,14.68],[573.89,0.7],[573.9,1.4],[573.91,1.28],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630366509,[[573.86,221.8],[573.85,0.74],[573.83,1.93],[573.82,2.65],[573.81,4.87]],[[573.87,19.04],[573.89,0.7],[573.9,1.4],[573.91,1.28],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630366562,[[573.86,221.8],[573.85,0.74],[573.83,1.93],[573.82,2.65],[573.81,4.87]],[[573.87,20.83],[573.89,0.7],[573.9,1.4],[573.91,1.28],[573.92,2.12]]]
["binance-futures","BNBUSDT",1724630366600,[[573.86,221.8],[573.85,0.04],[573.83,0.7],[573.82,2.65],[573.81,1.07]],[[573.87,23.46],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.28]]]
["binance-futures","BNBUSDT",1724630366652,[[573.86,221.8],[573.85,0.04],[573.83,0.7],[573.81,1.07]],[[573.87,21.85],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.28]]]
["binance-futures","BNBUSDT",1724630366715,[[573.86,221.79],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.88],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.28]]]
["binance-futures","BNBUSDT",1724630366780,[[573.86,222.49],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.9],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.28]]]
["binance-futures","BNBUSDT",1724630366836,[[573.86,221.79],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.9],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630366937,[[573.86,222.47],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.9],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630366997,[[573.86,221.77],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.91],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367048,[[573.86,222.47],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.91],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367124,[[573.86,222.47],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,21.99],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367240,[[573.86,222.47],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.23]],[[573.87,22.0],[573.88,2.21],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367336,[[573.86,222.47],[573.85,0.74],[573.84,0.7],[573.83,0.7],[573.82,1.93]],[[573.87,22.0],[573.88,2.91],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367399,[[573.86,222.47],[573.85,0.74],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,21.02],[573.88,2.91],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367507,[[573.86,222.47],[573.85,0.74],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,20.54],[573.88,2.91],[573.89,0.7],[573.9,1.4],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367553,[[573.86,222.41],[573.85,0.74],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,20.56],[573.88,2.91],[573.89,0.7],[573.9,2.1],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630367916,[[573.86,222.41],[573.85,0.74],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,20.55],[573.88,2.91],[573.89,0.7],[573.9,2.1],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630368023,[[573.86,221.65],[573.85,0.74],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,20.55],[573.88,2.91],[573.89,0.7],[573.9,2.1],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630368081,[[573.86,221.65],[573.85,0.04],[573.84,2.1],[573.83,0.7],[573.82,1.93]],[[573.87,20.55],[573.88,2.91],[573.89,0.7],[573.9,2.1],[573.91,1.56]]]
["binance-futures","BNBUSDT",1724630368249,[],[[573.76,25.78],[573.77,8.38],[573.78,13.76],[573.79,12.86],[573.8,13.35]]]
["binance-futures","BNBUSDT",1724630368300,[[573.75,4.47],[573.69,0.32],[573.65,8.05],[573.64,0.89],[573.62,7.38]],[[573.76,28.14],[573.77,4.7],[573.78,8.91],[573.79,12.86],[573.8,13.35]]]
["binance-futures","BNBUSDT",1724630368345,[[573.75,4.5],[573.72,0.7],[573.69,1.28],[573.67,10.13],[573.65,8.05]],[[573.76,28.87],[573.77,4.7],[573.78,8.91],[573.79,12.86],[573.8,13.35]]]
["binance-futures","BNBUSDT",1724630368401,[[573.75,4.49],[573.73,0.76],[573.72,0.7],[573.71,1.23],[573.7,1.23]],[[573.76,28.87],[573.77,4.7],[573.78,8.91],[573.79,12.86],[573.8,13.35]]]
["binance-futures","BNBUSDT",1724630368454,[[573.75,5.19],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,1.23]],[[573.76,28.87],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,12.22]]]
["binance-futures","BNBUSDT",1724630368511,[[573.75,4.49],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,1.23]],[[573.76,28.87],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,12.22]]]
["binance-futures","BNBUSDT",1724630368562,[[573.75,4.49],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,1.23]],[[573.76,28.87],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368615,[[573.75,4.51],[573.74,1.58],[573.73,0.76],[573.72,0.7]],[[573.76,25.08],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368652,[[573.75,4.52],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,0.58]],[[573.76,25.13],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368751,[[573.75,4.52],[573.74,1.58],[573.73,0.76],[573.72,0.7]],[[573.76,33.85],[573.77,4.7],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368826,[[573.75,4.52],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,1.98]],[[573.76,33.85],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368859,[[573.75,4.52],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,1.4]],[[573.76,33.85],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368933,[[573.75,4.52],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,1.4]],[[573.76,33.86],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630368985,[[573.75,4.35],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,1.4]],[[573.76,33.86],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369038,[[573.75,4.35],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,1.23]],[[573.76,33.86],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369089,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7]],[[573.76,33.88],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369140,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,4.06]],[[573.76,33.88],[573.77,5.4],[573.78,8.91],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369351,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.69,4.06]],[[573.76,33.88],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369438,[[573.75,0.75],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.69,4.06]],[[573.76,33.88],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369470,[[573.75,0.75],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,1.23]],[[573.76,33.88],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369542,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7]],[[573.76,33.91],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369546,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.22,30.53]],[[573.76,33.91],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369655,[[573.75,0.04],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.22,30.53]],[[573.76,33.91],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369707,[[573.75,0.04],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.67,11.53]],[[573.76,33.91],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369761,[[573.75,0.04],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.69,0.75]],[[573.76,34.1],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369887,[[573.75,0.04],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.69,0.75]],[[573.76,34.07],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630369936,[[573.75,0.04],[573.74,1.58],[573.73,0.76],[573.72,0.7],[573.7,0.7]],[[573.76,34.07],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630370093,[[573.75,0.04],[573.74,0.88],[573.73,0.76],[573.72,0.7],[573.7,0.7]],[[573.76,34.07],[573.77,5.4],[573.78,9.2],[573.79,9.18],[573.8,8.54]]]
["binance-futures","BNBUSDT",1724630370156,[[573.7,0.7]],[[573.71,13.23],[573.72,2.33],[573.73,7.87],[573.74,4.03],[573.75,7.91]]]
["binance-futures","BNBUSDT",1724630370207,[[573.7,0.7],[573.68,2.64],[573.62,5.07],[573.56,0.11],[573.51,4.07]],[[573.71,13.23],[573.72,2.33],[573.73,7.87],[573.74,4.03],[573.75,7.91]]]
["binance-futures","BNBUSDT",1724630370261,[[573.7,17.03],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,17.35],[573.73,3.37],[573.74,3.03],[573.75,5.08],[573.76,12.37]]]
["binance-futures","BNBUSDT",1724630370311,[[573.7,21.48],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,17.56],[573.73,3.37],[573.74,3.03],[573.75,0.39],[573.76,7.67]]]
["binance-futures","BNBUSDT",1724630370358,[[573.7,27.7],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,12.73],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.76,5.7]]]
["binance-futures","BNBUSDT",1724630370415,[[573.7,27.7],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,12.73],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.76,5.69]]]
["binance-futures","BNBUSDT",1724630370454,[[573.7,27.72],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,13.46],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.23]]]
["binance-futures","BNBUSDT",1724630370572,[[573.7,18.49],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,13.49],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.23]]]
["binance-futures","BNBUSDT",1724630370613,[[573.7,18.52],[573.68,2.64],[573.63,6.33],[573.62,5.07],[573.56,0.11]],[[573.71,13.68],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.23]]]
["binance-futures","BNBUSDT",1724630370700,[[573.7,18.52],[573.68,2.64],[573.67,1.88],[573.63,6.33],[573.62,5.07]],[[573.71,13.68],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630370801,[[573.7,17.36],[573.68,2.64],[573.67,1.88],[573.63,6.33],[573.62,5.07]],[[573.71,13.68],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371140,[[573.7,17.51],[573.68,2.64],[573.67,1.88],[573.63,6.33],[573.62,5.07]],[[573.71,13.84],[573.72,0.7],[573.73,3.37],[573.74,2.1],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371170,[[573.7,17.51],[573.68,2.64],[573.67,3.28],[573.63,6.33],[573.62,5.07]],[[573.71,13.84],[573.72,0.7],[573.73,3.37],[573.74,2.1],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371262,[[573.7,17.51],[573.68,4.13],[573.67,3.28],[573.63,6.33],[573.62,5.07]],[[573.71,13.85],[573.72,0.7],[573.73,3.37],[573.74,2.1],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371366,[[573.7,17.51],[573.68,4.13],[573.67,3.28],[573.63,6.33],[573.62,5.07]],[[573.71,13.85],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371425,[[573.7,17.51],[573.68,4.13],[573.67,3.28],[573.63,0.3],[573.62,11.1]],[[573.71,13.85],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371488,[[573.7,17.39],[573.68,4.13],[573.67,3.28],[573.63,0.3],[573.62,11.1]],[[573.71,13.85],[573.72,0.7],[573.73,4.77],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371697,[[573.7,19.17],[573.68,4.13],[573.67,3.28],[573.63,0.3],[573.62,11.1]],[[573.71,13.49],[573.72,0.7],[573.73,4.77],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371722,[[573.7,19.19],[573.68,4.13],[573.67,3.28],[573.63,0.3],[573.62,11.1]],[[573.71,12.79],[573.72,0.7],[573.73,4.77],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630371968,[[573.7,24.49],[573.68,4.13],[573.67,3.28],[573.63,0.3],[573.62,11.1]],[[573.71,12.79],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,1.93]]]
["binance-futures","BNBUSDT",1724630372023,[[573.7,26.4],[573.68,4.13],[573.67,3.28],[573.66,4.06],[573.63,0.3]],[[573.71,12.79],[573.73,3.37],[573.74,0.7],[573.75,0.7],[573.76,3.0]]]
["binance-futures","BNBUSDT",1724630372074,[[573.7,26.4],[573.68,4.13],[573.67,3.28],[573.66,4.06],[573.63,0.3]],[[573.71,12.81],[573.73,3.37],[573.74,0.7],[573.75,0.7],[573.76,3.0]]]
["binance-futures","BNBUSDT",1724630372182,[[573.7,26.4],[573.68,4.13],[573.67,3.28],[573.66,4.06],[573.63,0.3]],[[573.71,12.79],[573.73,3.37],[573.74,0.7],[573.75,0.7],[573.76,3.0]]]
["binance-futures","BNBUSDT",1724630372197,[[573.7,18.8],[573.68,4.13],[573.67,1.88],[573.66,3.7],[573.63,0.3]],[[573.71,13.87],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,0.7]]]
["binance-futures","BNBUSDT",1724630372309,[[573.7,18.8],[573.68,5.53],[573.67,1.88],[573.66,3.7],[573.63,0.3]],[[573.71,13.87],[573.72,0.7],[573.73,3.37],[573.74,0.7],[573.75,0.7]]]
["binance-futures","BNBUSDT",1724630372415,[[573.7,18.8],[573.68,5.53],[573.67,1.88],[573.66,3.7],[573.63,0.3]],[[573.71,13.73],[573.72,0.7],[573.73,4.77],[573.74,0.7],[573.75,0.7]]]
["binance-futures","BNBUSDT",1724630372469,[[573.7,27.25],[573.68,5.53],[573.67,1.88],[573.66,3.7],[573.63,0.3]],[[573.71,12.65],[573.72,0.7],[573.73,4.77],[573.74,0.7],[573.75,0.7]]]
["binance-futures","BNBUSDT",1724630372516,[[573.7,27.25],[573.68,5.53],[573.67,1.88],[573.66,4.06],[573.63,0.3]],[[573.71,12.65],[573.73,4.77],[573.74,0.7],[573.75,0.7],[573.94,5.82]]]
["binance-futures","BNBUSDT",1724630372577,[[573.72,38.37],[573.71,20.17],[573.7,20.16],[573.68,5.53],[573.67,1.88]],[[573.73,1.7],[573.76,0.7],[573.79,0.03],[573.8,2.35],[573.82,8.96]]]
["binance-futures","BNBUSDT",1724630372625,[[573.76,53.03],[573.75,8.42],[573.74,4.79],[573.73,19.03],[573.72,16.06]],[[573.77,1.15],[573.79,0.03],[573.82,7.96],[573.83,12.36],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630372679,[[573.76,51.8],[573.75,8.42],[573.74,4.79],[573.73,18.85],[573.72,16.06]],[[573.77,1.15],[573.79,0.03],[573.82,7.96],[573.83,12.36],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630372731,[[573.77,38.07],[573.76,24.23],[573.75,8.42],[573.74,4.79],[573.73,18.85]],[[573.78,0.7],[573.79,0.03],[573.82,5.63],[573.83,1.2],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630372782,[[573.78,24.73],[573.77,13.72],[573.76,16.57],[573.75,8.42],[573.74,4.79]],[[573.79,2.6],[573.82,0.01],[573.83,1.18],[573.85,0.03],[573.86,15.11]]]
["binance-futures","BNBUSDT",1724630372834,[[573.78,24.76],[573.77,13.72],[573.76,16.57],[573.75,8.42],[573.74,9.36]],[[573.79,3.3],[573.82,0.01],[573.83,1.18],[573.85,0.03],[573.86,15.11]]]
["binance-futures","BNBUSDT",1724630372934,[[573.78,28.69],[573.77,13.72],[573.76,16.57],[573.75,8.42],[573.74,9.36]],[[573.79,3.3],[573.82,0.01],[573.83,1.18],[573.85,0.03],[573.86,15.11]]]
["binance-futures","BNBUSDT",1724630372984,[[573.78,28.69],[573.77,13.72],[573.76,16.57],[573.75,8.42],[573.74,4.79]],[[573.79,3.3],[573.8,0.23],[573.82,0.01],[573.83,1.18],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630373038,[[573.78,22.95],[573.77,11.71],[573.76,20.38],[573.75,8.42],[573.74,4.79]],[[573.79,3.32],[573.8,0.23],[573.82,0.01],[573.83,1.18],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630373087,[[573.78,22.95],[573.77,11.71],[573.76,19.22],[573.75,8.42],[573.74,4.79]],[[573.79,3.35],[573.8,0.23],[573.82,0.01],[573.83,1.18],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630373157,[[573.78,23.12],[573.77,11.71],[573.76,19.06],[573.75,8.42],[573.74,4.79]],[[573.79,3.42],[573.8,0.23],[573.82,0.01],[573.83,1.18],[573.85,0.03]]]
["binance-futures","BNBUSDT",1724630373212,[[573.78,19.19],[573.77,9.57],[573.76,19.06],[573.75,8.42],[573.74,4.79]],[[573.79,3.4],[573.8,0.23],[573.82,0.01],[573.83,1.18],[573.85,1.18]]]
["binance-futures","BNBUSDT",1724630373261,[[573.78,7.08],[573.77,0.7],[573.76,13.04],[573.75,4.73],[573.74,2.33]],[[573.79,8.12],[573.8,0.23],[573.81,1.0],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373311,[[573.78,7.08],[573.77,0.7],[573.76,4.51],[573.75,4.73],[573.74,3.03]],[[573.79,8.12],[573.8,2.56],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373419,[[573.78,2.5],[573.77,0.7],[573.76,2.51],[573.75,4.73],[573.74,3.03]],[[573.79,8.53],[573.8,2.56],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373526,[[573.78,0.92],[573.77,0.7],[573.76,2.51],[573.75,4.73],[573.74,3.03]],[[573.79,8.54],[573.8,2.56],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373579,[[573.78,0.92],[573.77,0.7],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.54],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373687,[[573.78,0.92],[573.77,0.7],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.65],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373734,[[573.78,0.22],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.69],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373794,[[573.78,0.22],[573.77,0.7],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.69],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373844,[[573.78,0.22],[573.77,0.7],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.7],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630373895,[[573.78,0.22],[573.77,0.7],[573.76,2.51],[573.75,5.43],[573.74,3.03]],[[573.79,8.72],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630374117,[[573.78,0.22],[573.76,0.71],[573.75,5.43],[573.74,2.7]],[[573.79,8.78],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630374155,[[573.78,0.22],[573.76,0.01],[573.75,5.43],[573.74,0.7],[573.73,21.64]],[[573.79,8.79],[573.8,3.26],[573.81,1.7],[573.82,3.57],[573.83,8.43]]]
["binance-futures","BNBUSDT",1724630374286,[[573.78,37.4],[573.76,5.51],[573.75,5.43],[573.74,3.03],[573.73,21.64]],[[573.79,1.39],[573.84,0.14],[573.85,0.06],[573.86,4.47],[573.87,26.36]]]
["binance-futures","BNBUSDT",1724630374334,[[573.78,21.09],[573.76,5.51],[573.75,5.43],[573.74,9.53],[573.73,16.71]],[[573.79,0.39],[573.84,0.14],[573.85,6.08],[573.86,4.47],[573.87,24.27]]]
["binance-futures","BNBUSDT",1724630374384,[[573.78,21.09],[573.76,5.51],[573.75,5.43],[573.74,7.53],[573.73,16.71]],[[573.79,0.39],[573.84,0.14],[573.85,6.08],[573.86,4.47],[573.87,24.27]]]
["binance-futures","BNBUSDT",1724630374437,[[573.78,21.12],[573.76,5.51],[573.75,5.43],[573.74,10.19],[573.73,16.71]],[[573.79,0.42],[573.84,0.14],[573.85,6.08],[573.86,4.47],[573.87,24.27]]]
["binance-futures","BNBUSDT",1724630374499,[[573.78,21.12],[573.76,5.51],[573.75,5.43],[573.74,10.19],[573.73,16.71]],[[573.79,0.43],[573.8,0.7],[573.84,0.14],[573.85,6.08],[573.86,4.47]]]
["binance-futures","BNBUSDT",1724630374549,[[573.78,21.12],[573.76,5.51],[573.75,5.43],[573.74,10.19],[573.73,16.71]],[[573.79,1.15],[573.8,0.7],[573.84,0.14],[573.85,6.08],[573.86,3.6]]]
["binance-futures","BNBUSDT",1724630374769,[[573.78,21.12],[573.76,5.51],[573.75,5.43],[573.74,10.19],[573.73,16.71]],[[573.79,1.16],[573.8,0.7],[573.84,0.14],[573.85,6.08],[573.86,3.6]]]
["binance-futures","BNBUSDT",1724630374844,[[573.78,21.12],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,1.16],[573.8,0.7],[573.81,1.0],[573.82,0.7],[573.84,0.14]]]
["binance-futures","BNBUSDT",1724630374933,[[573.78,21.13],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,1.16],[573.8,0.7],[573.81,1.0],[573.82,0.7],[573.84,0.14]]]
["binance-futures","BNBUSDT",1724630375051,[[573.78,21.11],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,0.48],[573.81,0.7],[573.82,0.7],[573.84,0.1],[573.91,1.95]]]
["binance-futures","BNBUSDT",1724630375107,[[573.78,21.11],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,0.49],[573.81,1.7],[573.82,0.7],[573.84,0.1],[573.86,3.62]]]
["binance-futures","BNBUSDT",1724630375151,[[573.78,21.11],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,0.49],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.1]]]
["binance-futures","BNBUSDT",1724630375263,[[573.78,21.11],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,0.51],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.1]]]
["binance-futures","BNBUSDT",1724630375360,[[573.78,21.14],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,0.61],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.1]]]
["binance-futures","BNBUSDT",1724630375478,[[573.78,13.19],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.12],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.1]]]
["binance-futures","BNBUSDT",1724630375516,[[573.78,13.19],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.12],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.68]]]
["binance-futures","BNBUSDT",1724630375721,[[573.78,13.19],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.12],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,1.38]]]
["binance-futures","BNBUSDT",1724630375769,[[573.78,15.3],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.1],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.8]]]
["binance-futures","BNBUSDT",1724630375823,[[573.78,15.3],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.1],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.84,0.8]]]
["binance-futures","BNBUSDT",1724630375894,[[573.78,17.12],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.11],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.84,0.8]]]
["binance-futures","BNBUSDT",1724630375932,[[573.78,17.13],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.12],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.84,0.8]]]
["binance-futures","BNBUSDT",1724630376002,[[573.78,17.13],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.12],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376069,[[573.78,17.13],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.14],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376117,[[573.78,17.13],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.15],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376181,[[573.78,17.14],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.16],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376205,[[573.78,17.18],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.16],[573.8,0.7],[573.81,0.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376415,[[573.78,6.87],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,2.16],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376454,[[573.78,2.05],[573.77,0.7],[573.76,5.51],[573.75,5.43],[573.74,10.19]],[[573.79,5.73],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376519,[[573.78,2.72],[573.77,0.7],[573.76,3.04],[573.75,5.43],[573.74,10.03]],[[573.79,5.73],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376627,[[573.78,2.05],[573.77,0.7],[573.76,3.04],[573.75,11.45],[573.74,10.03]],[[573.79,5.74],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376671,[[573.78,2.05],[573.77,0.7],[573.76,3.04],[573.75,11.45],[573.74,7.37]],[[573.79,5.74],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376733,[[573.78,2.72],[573.77,0.7],[573.76,3.04],[573.75,11.45],[573.74,7.37]],[[573.79,5.76],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630376960,[[573.78,2.75],[573.77,0.7],[573.76,3.04],[573.75,11.45],[573.74,7.37]],[[573.79,2.16],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630377012,[[573.78,2.75],[573.77,0.7],[573.76,6.18],[573.75,11.45],[573.74,7.37]],[[573.79,2.16],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630377068,[[573.78,2.75],[573.77,0.7],[573.76,6.18],[573.75,11.45],[573.74,7.37]],[[573.79,2.18],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630377154,[[573.78,3.2],[573.77,0.7],[573.76,6.18],[573.75,11.45],[573.74,7.37]],[[573.79,2.18],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630377213,[[573.78,3.2],[573.77,0.7],[573.76,6.18],[573.75,11.45],[573.74,7.37]],[[573.79,2.19],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.7]]]
["binance-futures","BNBUSDT",1724630377345,[[573.78,0.75],[573.76,3.85],[573.75,11.45],[573.74,5.04]],[[573.79,8.61],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.79]]]
["binance-futures","BNBUSDT",1724630377390,[[573.78,0.75],[573.76,0.71],[573.75,11.45],[573.74,5.04],[573.24,13.98]],[[573.79,8.62],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.79]]]
["binance-futures","BNBUSDT",1724630377450,[[573.78,0.75],[573.77,0.7],[573.76,0.71],[573.75,11.45],[573.74,5.04]],[[573.79,8.62],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.79]]]
["binance-futures","BNBUSDT",1724630377501,[[573.78,0.75],[573.76,0.01],[573.75,6.02],[573.74,0.7]],[[573.79,15.2],[573.8,0.7],[573.81,1.7],[573.82,0.7],[573.83,0.79]]]
["binance-futures","BNBUSDT",1724630377554,[[573.73,0.01],[573.71,1.41],[573.68,5.28],[573.65,20.78],[573.63,4.3]],[[573.74,24.08],[573.75,6.57],[573.76,14.76],[573.77,9.38],[573.78,12.62]]]
["binance-futures","BNBUSDT",1724630377604,[[573.71,1.31],[573.68,0.05],[573.65,18.78],[573.64,1.97],[573.63,0.05]],[[573.72,39.43],[573.73,10.02],[573.74,5.4],[573.75,4.56],[573.76,10.76]]]
["binance-futures","BNBUSDT",1724630377654,[[573.71,1.31],[573.68,0.05],[573.67,1.18],[573.65,18.78],[573.63,0.05]],[[573.72,35.53],[573.73,10.02],[573.74,8.76],[573.75,4.56],[573.76,10.76]]]
["binance-futures","BNBUSDT",1724630377709,[[573.68,0.05],[573.67,1.18],[573.65,0.05],[573.63,0.02]],[[573.69,15.88],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.76]]]
["binance-futures","BNBUSDT",1724630377759,[[573.68,0.75],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,8.69],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.76]]]
["binance-futures","BNBUSDT",1724630377813,[[573.68,0.05],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,8.69],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,16.87]]]
["binance-futures","BNBUSDT",1724630377862,[[573.68,0.05],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,12.91],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,16.87]]]
["binance-futures","BNBUSDT",1724630378072,[[573.68,0.05],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,12.91],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.76]]]
["binance-futures","BNBUSDT",1724630378094,[[573.68,0.05],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,12.91],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378172,[[573.68,0.06],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,12.91],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378198,[[573.68,0.08],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.63,0.02]],[[573.69,9.17],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378295,[[573.68,0.08],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.64,0.7]],[[573.69,9.17],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378414,[[573.68,0.09],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.64,0.7]],[[573.69,9.18],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378517,[[573.68,0.09],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.64,0.7]],[[573.69,9.2],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378594,[[573.68,0.09],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.64,0.7]],[[573.69,9.21],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378800,[[573.68,0.09],[573.67,1.18],[573.66,0.7],[573.65,0.05],[573.64,0.7]],[[573.69,9.22],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378933,[[573.68,0.09],[573.67,1.18],[573.65,0.75],[573.64,0.7]],[[573.69,9.25],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630378980,[[573.68,0.09],[573.67,1.18],[573.65,0.75],[573.64,0.7],[25.0,1.98]],[[573.69,9.25],[573.71,6.52],[573.72,20.06],[573.73,8.19],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630379045,[[573.68,0.76],[573.67,1.18],[573.66,0.7],[573.65,0.75],[573.64,0.7]],[[573.69,9.25],[573.71,6.52],[573.72,20.06],[573.73,14.22],[573.74,8.74]]]
["binance-futures","BNBUSDT",1724630379104,[],[[573.61,1.09],[573.66,1.59],[573.67,4.23],[573.68,59.92],[573.69,37.75]]]
["binance-futures","BNBUSDT",1724630379154,[[573.58,0.05],[573.53,1.34],[573.51,16.94],[573.5,1.28],[573.49,1.86]],[[573.62,8.08],[573.63,7.52],[573.64,12.04],[573.65,4.44],[573.66,16.08]]]
["binance-futures","BNBUSDT",1724630379206,[[573.58,0.05],[573.53,0.11],[573.52,5.04],[573.51,0.03],[573.5,1.28]],[[573.59,3.08],[573.6,34.66],[573.61,7.54],[573.62,2.13],[573.63,6.13]]]
["binance-futures","BNBUSDT",1724630379255,[[573.58,10.77],[573.56,2.44],[573.53,0.09],[573.52,5.04],[573.51,0.03]],[[573.59,31.58],[573.6,14.34],[573.61,18.24],[573.62,6.03],[573.64,3.7]]]
["binance-futures","BNBUSDT",1724630379309,[[573.58,2.05],[573.56,0.11],[573.53,1.32],[573.52,5.04],[573.51,0.03]],[[573.59,35.42],[573.6,8.42],[573.61,7.54],[573.62,7.03],[573.65,16.46]]]
["binance-futures","BNBUSDT",1724630379360,[[573.56,0.11],[573.54,1.23],[573.53,1.32],[573.52,5.04],[573.51,0.03]],[[573.59,35.45],[573.6,8.42],[573.61,7.54],[573.62,7.03],[573.65,21.48]]]
["binance-futures","BNBUSDT",1724630379410,[[573.56,0.11],[573.55,0.7],[573.53,0.09],[573.52,5.04],[573.51,0.03]],[[573.57,19.16],[573.58,12.17],[573.59,13.44],[573.6,1.15],[573.61,7.54]]]
["binance-futures","BNBUSDT",1724630379456,[[573.56,0.81],[573.55,0.7],[573.53,3.66],[573.52,5.04],[573.51,0.03]],[[573.57,11.22],[573.58,12.17],[573.59,13.44],[573.6,1.15],[573.61,7.54]]]
["binance-futures","BNBUSDT",1724630379515,[[573.56,6.14],[573.55,0.7],[573.53,3.66],[573.52,5.04],[573.51,0.03]],[[573.57,9.14],[573.59,7.08],[573.6,1.15],[573.61,7.54],[573.69,5.4]]]
["binance-futures","BNBUSDT",1724630379569,[[573.56,4.77],[573.55,0.7],[573.53,3.66],[573.52,5.04],[573.51,0.03]],[[573.57,9.15],[573.59,7.08],[573.6,1.15],[573.61,7.54],[573.68,19.56]]]
["binance-futures","BNBUSDT",1724630379627,[[573.56,31.13],[573.55,0.7],[573.53,3.66],[573.52,5.04],[573.51,0.03]],[[573.57,1.99],[573.59,5.28],[573.6,0.28],[573.61,7.54],[573.62,6.03]]]
["binance-futures","BNBUSDT",1724630379682,[[573.56,0.08],[573.53,1.32],[573.51,0.03]],[[573.57,35.55],[573.59,5.28],[573.6,0.28],[573.61,4.42],[573.64,6.92]]]
["binance-futures","BNBUSDT",1724630379733,[[573.51,0.02],[573.5,0.05],[573.49,1.84],[573.45,9.55],[573.44,23.28]],[[573.52,12.22],[573.53,1.58],[573.54,42.3],[573.56,10.77],[573.57,38.79]]]
["binance-futures","BNBUSDT",1724630379782,[[573.51,0.72],[573.5,0.05],[573.49,1.84],[573.45,0.03],[573.44,22.05]],[[573.52,17.2],[573.54,7.89],[573.56,15.37],[573.57,11.58],[573.58,3.04]]]
["binance-futures","BNBUSDT",1724630379832,[[573.51,4.98],[573.5,0.05],[573.49,1.84],[573.47,1.28],[573.45,1.26]],[[573.52,15.25],[573.54,7.89],[573.56,8.17],[573.57,11.58],[573.58,2.77]]]
["binance-futures","BNBUSDT",1724630379888,[[573.51,4.98],[573.5,0.05],[573.49,1.84],[573.47,3.05],[573.45,9.21]],[[573.52,15.38],[573.54,7.89],[573.56,8.17],[573.57,11.58],[573.58,2.77]]]
["binance-futures","BNBUSDT",1724630379928,[[573.51,5.01],[573.5,0.05],[573.49,1.84],[573.48,2.33],[573.47,3.05]],[[573.52,13.4],[573.54,7.89],[573.56,8.17],[573.57,11.58],[573.58,2.77]]]
["binance-futures","BNBUSDT",1724630379993,[[573.51,5.01],[573.5,0.05],[573.49,1.84],[573.48,2.33],[573.47,1.28]],[[573.52,13.4],[573.54,3.55],[573.56,8.17],[573.57,11.58],[573.58,2.77]]]
["binance-futures","BNBUSDT",1724630380046,[[573.51,10.79],[573.5,0.05],[573.49,2.54],[573.48,2.33],[573.47,4.07]],[[573.52,10.35],[573.56,8.17],[573.57,9.75],[573.58,2.77],[573.61,7.45]]]
["binance-futures","BNBUSDT",1724630380089,[[573.55,27.06],[573.54,2.33],[573.52,21.53],[573.51,13.74],[573.5,0.05]],[[573.56,0.31],[573.57,0.05],[573.58,2.5],[573.61,4.45],[573.62,2.18]]]
["binance-futures","BNBUSDT",1724630380150,[[573.55,24.32],[573.54,2.33],[573.52,20.13],[573.51,12.74],[573.5,0.05]],[[573.56,0.31],[573.57,0.05],[573.58,0.05],[573.61,4.45],[573.62,2.18]]]
["binance-futures","BNBUSDT",1724630380189,[[573.55,24.32],[573.54,2.33],[573.52,20.13],[573.51,12.74],[573.5,1.36]],[[573.56,0.31],[573.57,0.01],[573.58,0.05],[573.61,4.45],[573.62,2.18]]]
["binance-futures","BNBUSDT",1724630380256,[[573.55,24.32],[573.54,2.33],[573.52,20.13],[573.51,12.74],[573.5,1.36]],[[573.56,0.31],[573.57,0.01],[573.58,0.05],[573.61,4.45],[573.62,2.18]]]
["binance-futures","BNBUSDT",1724630380312,[[573.55,24.32],[573.54,2.33],[573.52,20.13],[573.51,12.74],[573.5,1.36]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.61,4.45],[573.62,2.18]]]
["binance-futures","BNBUSDT",1724630380354,[[573.55,24.45],[573.54,2.33],[573.52,20.83],[573.51,12.74],[573.5,1.36]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380415,[[573.55,18.54],[573.54,2.33],[573.53,6.03],[573.52,20.83],[573.51,12.74]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380514,[[573.55,18.54],[573.54,2.33],[573.53,6.03],[573.52,17.43],[573.51,12.74]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380589,[[573.55,18.54],[573.54,2.33],[573.53,6.73],[573.52,17.43],[573.51,12.74]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380609,[[573.55,18.54],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.33],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380698,[[573.55,14.63],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.39],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380859,[[573.55,14.63],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380928,[[573.55,18.56],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630380979,[[573.55,18.54],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381031,[[573.55,15.41],[573.54,2.33],[573.53,5.06],[573.52,17.43],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381081,[[573.55,9.19],[573.54,2.33],[573.53,2.91],[573.52,17.43],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381133,[[573.55,12.33],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381184,[[573.55,16.54],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381286,[[573.55,16.54],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.1],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381339,[[573.55,16.54],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.13],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381392,[[573.55,16.54],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.87],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381443,[[573.55,17.7],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.91],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381495,[[573.55,13.77],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.91],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.61,4.45]]]
["binance-futures","BNBUSDT",1724630381546,[[573.55,13.82],[573.54,3.03],[573.53,0.7],[573.52,23.15],[573.51,12.74]],[[573.56,0.91],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630381577,[[573.55,15.62],[573.54,3.03],[573.53,0.7],[573.52,22.31],[573.51,12.74]],[[573.56,0.89],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630381784,[[573.55,14.83],[573.54,3.03],[573.53,0.7],[573.52,22.31],[573.51,12.74]],[[573.56,6.54],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630381884,[[573.55,13.83],[573.54,3.03],[573.53,0.7],[573.52,21.01],[573.51,12.74]],[[573.56,6.54],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630381994,[[573.55,9.31],[573.54,3.03],[573.53,0.7],[573.52,21.01],[573.51,12.74]],[[573.56,6.92],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382043,[[573.55,9.31],[573.54,3.03],[573.53,0.7],[573.52,21.01],[573.51,12.74]],[[573.56,6.93],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382089,[[573.55,9.2],[573.54,3.03],[573.53,0.7],[573.52,21.01],[573.51,12.74]],[[573.56,6.92],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382151,[[573.55,8.03],[573.54,0.7],[573.53,0.7],[573.52,15.29],[573.51,12.74]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382193,[[573.55,8.03],[573.54,0.7],[573.53,0.7],[573.52,12.08],[573.51,12.74]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382258,[[573.55,8.02],[573.54,0.7],[573.53,0.7],[573.52,12.08],[573.51,12.74]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382308,[[573.55,8.02],[573.54,0.7],[573.53,0.7],[573.52,12.95],[573.51,12.74]],[[573.56,7.06],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382347,[[573.55,8.02],[573.54,0.7],[573.53,0.7],[573.52,12.95],[573.51,12.74]],[[573.56,7.08],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382408,[[573.55,9.0],[573.54,0.7],[573.53,0.7],[573.52,12.95],[573.51,12.74]],[[573.56,7.09],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382467,[[573.55,10.13],[573.54,0.7],[573.53,0.7],[573.52,14.72],[573.51,12.74]],[[573.56,7.09],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382516,[[573.55,10.14],[573.54,0.7],[573.53,0.7],[573.52,14.72],[573.51,12.74]],[[573.56,7.09],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382564,[[573.55,10.14],[573.54,0.7],[573.53,0.7],[573.52,14.72],[573.51,12.74]],[[573.56,7.07],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.6,6.03]]]
["binance-futures","BNBUSDT",1724630382634,[[573.55,10.14],[573.54,0.7],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630382685,[[573.55,28.82],[573.54,0.7],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630382698,[[573.55,28.82],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630382787,[[573.55,27.39],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630382859,[[573.55,26.24],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630382997,[[573.55,24.42],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383158,[[573.55,20.49],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.52],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383282,[[573.55,22.64],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.5],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383330,[[573.55,22.64],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.59],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383501,[[573.55,15.19],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.59],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383542,[[573.55,15.19],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.59],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.12]]]
["binance-futures","BNBUSDT",1724630383610,[[573.55,17.31],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.55],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383665,[[573.55,17.31],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,14.14]],[[573.56,6.57],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630383783,[[573.55,15.19],[573.54,0.85],[573.53,0.7],[573.52,14.72],[573.51,12.74]],[[573.56,6.57],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,6.12]]]
["binance-futures","BNBUSDT",1724630383837,[[573.55,1.83],[573.54,0.15],[573.52,12.83],[573.51,12.74]],[[573.56,8.63],[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.62,2.55]]]
["binance-futures","BNBUSDT",1724630383889,[[573.55,1.46],[573.54,0.15],[573.52,7.54],[573.51,12.04],[573.47,2.83]],[[573.56,8.63],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.62,5.03]]]
["binance-futures","BNBUSDT",1724630383935,[[573.55,1.45],[573.54,0.15],[573.53,0.7],[573.52,7.54],[573.51,12.04]],[[573.56,8.63],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.6,0.33]]]
["binance-futures","BNBUSDT",1724630383985,[[573.55,1.45],[573.54,0.15],[573.53,0.7],[573.52,7.54],[573.51,10.04]],[[573.56,8.63],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.6,0.33]]]
["binance-futures","BNBUSDT",1724630384102,[[573.55,1.45],[573.54,0.15],[573.53,0.7],[573.52,7.54],[573.51,10.04]],[[573.56,8.63],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.6,6.36]]]
["binance-futures","BNBUSDT",1724630384266,[[573.55,4.44],[573.54,0.85],[573.53,0.7],[573.52,7.54],[573.51,7.67]],[[573.56,7.08],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.6,6.36]]]
["binance-futures","BNBUSDT",1724630384322,[[573.55,4.44],[573.54,0.85],[573.53,0.7],[573.52,10.19],[573.51,7.67]],[[573.56,7.08],[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.6,6.36]]]
["binance-futures","BNBUSDT",1724630384429,[[573.56,43.34],[573.55,11.1],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.65,49.67],[573.66,4.56]]]
["binance-futures","BNBUSDT",1724630384481,[[573.56,46.61],[573.55,7.8],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.65,49.67],[573.66,4.56]]]
["binance-futures","BNBUSDT",1724630384533,[[573.56,46.69],[573.55,7.74],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.33],[573.59,5.1],[573.65,49.67],[573.66,4.56]]]
["binance-futures","BNBUSDT",1724630384586,[[573.56,46.69],[573.55,7.74],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,0.28],[573.65,49.67]]]
["binance-futures","BNBUSDT",1724630384684,[[573.56,46.76],[573.55,7.67],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.05],[573.59,5.1],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630384797,[[573.56,46.75],[573.55,7.64],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.02],[573.58,0.05],[573.59,5.1],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385047,[[573.56,46.76],[573.55,7.64],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.02],[573.58,0.05],[573.59,5.1],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385150,[[573.56,46.76],[573.55,7.64],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.02],[573.58,0.05],[573.59,5.08],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385214,[[573.56,35.15],[573.55,7.64],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.03],[573.58,0.05],[573.59,5.08],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385317,[[573.56,35.19],[573.55,7.27],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.02],[573.58,0.05],[573.59,5.08],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385354,[[573.56,35.19],[573.55,7.27],[573.54,0.85],[573.53,0.7],[573.52,10.19]],[[573.57,0.01],[573.58,0.05],[573.59,5.08],[573.63,0.28],[573.65,41.19]]]
["binance-futures","BNBUSDT",1724630385425,[[573.56,15.89],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,7.54]],[[573.57,9.65],[573.58,0.05],[573.59,7.71],[573.62,4.52],[573.63,0.09]]]
["binance-futures","BNBUSDT",1724630385479,[[573.56,25.54],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,7.54]],[[573.57,6.14],[573.58,3.61],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385532,[[573.56,21.39],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,7.54]],[[573.57,1.85],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385583,[[573.56,21.39],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,10.02]],[[573.57,1.85],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385634,[[573.56,21.27],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,10.02]],[[573.57,1.85],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385687,[[573.56,25.53],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,10.02]],[[573.57,0.02],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385768,[[573.56,25.53],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,10.02]],[[573.57,0.04],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385834,[[573.56,25.53],[573.55,0.73],[573.54,0.85],[573.53,0.7],[573.52,11.42]],[[573.57,0.04],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630385891,[[573.56,25.53],[573.55,0.73],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.04],[573.58,0.05],[573.59,7.71],[573.61,6.48],[573.62,4.52]]]
["binance-futures","BNBUSDT",1724630386114,[[573.56,25.53],[573.55,0.73],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.04],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386184,[[573.56,25.53],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.06],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386236,[[573.56,25.53],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.06],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386285,[[573.56,25.54],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.06],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386415,[[573.56,25.54],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.08],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386455,[[573.56,25.54],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.09],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386575,[[573.56,25.54],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.09],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386680,[[573.56,25.55],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.13],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,6.48]]]
["binance-futures","BNBUSDT",1724630386709,[[573.56,25.55],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.13],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,2.06]]]
["binance-futures","BNBUSDT",1724630386828,[[573.56,28.21],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.14],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,2.06]]]
["binance-futures","BNBUSDT",1724630387189,[[573.56,28.2],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.14],[573.58,0.05],[573.59,7.71],[573.6,6.03],[573.61,2.06]]]
["binance-futures","BNBUSDT",1724630387419,[[573.56,28.2],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.34],[573.58,0.05],[573.59,7.71],[573.61,2.06],[575.56,103.53]]]
["binance-futures","BNBUSDT",1724630387456,[[573.56,28.2],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.94]],[[573.57,0.34],[573.58,0.05],[573.59,7.71],[573.61,2.06],[575.55,10.86]]]
["binance-futures","BNBUSDT",1724630387714,[[573.56,28.2],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.34],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.69,4.95]]]
["binance-futures","BNBUSDT",1724630387793,[[573.56,16.31],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.35],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,0.09]]]
["binance-futures","BNBUSDT",1724630387892,[[573.56,16.31],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,0.36],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,0.09]]]
["binance-futures","BNBUSDT",1724630387984,[[573.56,16.31],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,2.15],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,0.09]]]
["binance-futures","BNBUSDT",1724630388107,[[573.56,20.23],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,7.54]],[[573.57,2.17],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,0.09]]]
["binance-futures","BNBUSDT",1724630388140,[[573.56,20.23],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.85]],[[573.57,2.17],[573.58,0.05],[573.59,7.71],[573.61,2.06],[574.93,0.07]]]
["binance-futures","BNBUSDT",1724630388193,[[573.56,20.27],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.85]],[[573.57,2.17],[573.58,0.05],[573.59,7.71],[573.61,2.06],[574.93,0.07]]]
["binance-futures","BNBUSDT",1724630388265,[[573.56,18.46],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.85]],[[573.57,2.17],[573.58,0.05],[573.59,7.71],[573.61,2.06],[574.93,0.07]]]
["binance-futures","BNBUSDT",1724630388318,[[573.56,16.36],[573.55,0.7],[573.54,0.85],[573.53,4.76],[573.52,8.85]],[[573.57,2.17],[573.58,0.14],[573.59,7.71],[573.61,2.06],[573.64,28.2]]]
["binance-futures","BNBUSDT",1724630388369,[[573.56,16.35],[573.55,0.7],[573.54,0.85],[573.53,0.7],[573.52,8.85]],[[573.57,6.42],[573.58,0.14],[573.59,7.71],[573.61,2.06],[573.64,28.2]]]
["binance-futures","BNBUSDT",1724630388419,[[573.56,16.36],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.44],[573.58,0.14],[573.59,7.71],[573.61,2.06],[573.64,28.2]]]
["binance-futures","BNBUSDT",1724630388463,[[573.56,18.49],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.44],[573.58,0.14],[573.59,7.71],[573.61,2.06],[573.64,28.2]]]
["binance-futures","BNBUSDT",1724630388529,[[573.56,24.44],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,2.18],[573.58,0.14],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388587,[[573.56,24.44],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,2.18],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388621,[[573.56,16.36],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,2.2],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388676,[[573.56,16.36],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,7.05],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388799,[[573.56,16.19],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,7.04],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388902,[[573.56,16.19],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,7.05],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630388980,[[573.56,16.19],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,7.06],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389049,[[573.56,16.19],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,7.07],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389125,[[573.56,16.19],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.87],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389234,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.87],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389334,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.89],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389454,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.91],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389517,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.92],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.63,6.03]]]
["binance-futures","BNBUSDT",1724630389617,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.93,25.01]]]
["binance-futures","BNBUSDT",1724630389784,[[573.56,15.82],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.79,42.35]]]
["binance-futures","BNBUSDT",1724630389834,[[573.56,15.81],[573.55,0.7],[573.54,0.85],[573.53,6.17],[573.52,8.85]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.79,42.35]]]
["binance-futures","BNBUSDT",1724630389901,[[573.56,15.81],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,8.85]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.79,42.35]]]
["binance-futures","BNBUSDT",1724630389968,[[573.56,15.8],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,7.54]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.79,42.35]]]
["binance-futures","BNBUSDT",1724630390016,[[573.56,15.09],[573.55,0.7],[573.54,0.85],[573.53,4.77],[573.52,7.54]],[[573.57,6.97],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390076,[[573.56,15.09],[573.55,0.7],[573.54,0.85],[573.53,2.18],[573.52,7.54]],[[573.57,6.97],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390118,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,0.7],[573.52,10.38]],[[573.57,6.96],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390184,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,0.7],[573.52,10.38]],[[573.57,6.98],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390285,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,2.01],[573.52,10.38]],[[573.57,6.99],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390334,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,2.01],[573.52,10.38]],[[573.57,7.0],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390370,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,2.01],[573.52,10.38]],[[573.57,7.01],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390449,[[573.56,15.78],[573.55,0.7],[573.54,0.85],[573.53,2.01],[573.52,10.38]],[[573.57,7.02],[573.58,0.05],[573.59,7.71],[573.61,2.06],[573.67,17.24]]]
["binance-futures","BNBUSDT",1724630390509,[[573.54,0.18],[573.53,1.31]],[[573.55,9.4],[573.56,21.49],[573.57,10.79],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390560,[[573.54,0.18],[573.53,1.31],[573.47,0.05],[573.46,11.28],[573.42,5.37]],[[573.55,9.4],[573.56,21.49],[573.57,10.79],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390611,[[573.54,0.18],[573.53,1.31],[573.5,0.75],[573.49,0.75],[573.47,0.05]],[[573.55,9.45],[573.56,21.49],[573.57,10.79],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390661,[[573.54,0.18],[573.5,0.75],[573.49,0.75],[573.47,5.15]],[[573.55,9.45],[573.56,21.49],[573.57,10.77],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390713,[[573.54,0.18],[573.5,0.75],[573.49,0.75],[573.47,5.15],[573.26,23.06]],[[573.55,9.45],[573.56,21.49],[573.57,10.77],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390767,[[573.54,0.12],[573.5,0.75],[573.49,0.75],[573.47,5.15],[573.26,23.06]],[[573.55,9.45],[573.56,21.49],[573.57,10.77],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390810,[[573.54,0.12],[573.5,0.75],[573.49,0.75],[573.47,5.15],[573.27,0.97]],[[573.55,9.47],[573.56,21.49],[573.57,10.77],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390862,[[573.54,0.12],[573.5,0.75],[573.49,0.75],[573.47,5.85],[573.27,0.97]],[[573.55,9.48],[573.56,21.49],[573.57,10.77],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390934,[[573.54,0.13],[573.5,0.75],[573.49,0.75],[573.47,5.85],[573.27,0.97]],[[573.55,9.72],[573.56,21.49],[573.57,10.54],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630390995,[[573.54,0.13],[573.5,0.75],[573.49,0.75],[573.47,5.85],[573.4,20.43]],[[573.55,9.72],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630391110,[[573.54,0.13],[573.51,0.02],[573.5,0.75],[573.49,0.75],[573.47,5.85]],[[573.55,9.72],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.42]]]
["binance-futures","BNBUSDT",1724630391225,[[573.54,0.13],[573.51,0.02],[573.5,0.75],[573.49,0.75],[573.47,5.85]],[[573.55,9.74],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391269,[[573.54,0.14],[573.51,0.02],[573.5,0.75],[573.49,0.75],[573.47,5.85]],[[573.55,9.74],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391434,[[573.54,0.14],[573.51,0.02],[573.5,0.75],[573.49,0.75],[573.47,5.85]],[[573.55,9.75],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391604,[[573.54,0.14],[573.51,0.02],[573.5,0.75],[573.49,0.75],[573.48,4.67]],[[573.55,9.75],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391657,[[573.54,0.18],[573.51,0.02],[573.5,0.75],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391702,[[573.54,0.18],[573.51,0.72],[573.5,0.75],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.09],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391784,[[573.54,0.18],[573.51,0.72],[573.5,0.75],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.25],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391835,[[573.54,0.18],[573.51,0.02],[573.5,0.75],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.25],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391891,[[573.54,0.16],[573.51,0.02],[573.5,0.05],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.25],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630391938,[[573.54,0.14],[573.51,0.02],[573.5,0.05],[573.49,2.87],[573.48,4.67]],[[573.55,9.75],[573.56,20.25],[573.57,10.54],[573.58,0.05],[573.59,7.58]]]
["binance-futures","BNBUSDT",1724630392050,[],[[573.47,11.74],[573.48,5.53],[573.49,4.27],[573.5,0.32],[573.51,4.27]]]
["binance-futures","BNBUSDT",1724630392100,[[573.45,2.33],[573.4,0.3],[573.35,2.73],[573.34,6.63],[573.27,11.39]],[[573.47,11.74],[573.48,4.27],[573.49,4.27],[573.5,0.32],[573.51,4.27]]]
["binance-futures","BNBUSDT",1724630392152,[[573.45,1.6],[573.4,1.53],[573.38,11.75],[573.35,5.76],[573.34,6.63]],[[573.46,1.66],[573.47,16.85],[573.48,4.27],[573.49,4.27],[573.5,0.32]]]
["binance-futures","BNBUSDT",1724630392205,[[573.45,2.73],[573.4,2.24],[573.38,2.8],[573.37,14.77],[573.36,1.27]],[[573.46,2.27],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392258,[[573.45,3.43],[573.4,2.24],[573.39,0.35],[573.38,6.35],[573.37,14.77]],[[573.46,8.67],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392360,[[573.45,3.46],[573.4,2.24],[573.39,0.35],[573.38,6.35],[573.37,14.77]],[[573.46,8.7],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392455,[[573.45,3.46],[573.4,2.24],[573.39,0.35],[573.38,6.35],[573.37,14.77]],[[573.46,8.94],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392520,[[573.45,3.47],[573.43,0.7],[573.4,2.24],[573.39,0.08],[573.38,6.35]],[[573.46,8.94],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392556,[[573.45,1.11],[573.43,0.7],[573.4,2.24],[573.39,0.35],[573.38,6.35]],[[573.46,8.95],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392663,[[573.45,0.41],[573.44,0.7],[573.43,0.7],[573.4,2.24],[573.39,0.08]],[[573.46,8.95],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392734,[[573.45,1.1],[573.44,0.7],[573.43,0.7],[573.4,2.24],[573.39,0.08]],[[573.46,4.47],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392786,[[573.45,1.1],[573.44,0.7],[573.43,0.7],[573.41,2.67],[573.4,2.24]],[[573.46,4.47],[573.47,17.36],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392892,[[573.45,1.1],[573.44,0.7],[573.43,0.7],[573.41,2.67],[573.4,2.24]],[[573.46,4.47],[573.47,17.42],[573.48,4.27],[573.49,4.27],[573.52,6.1]]]
["binance-futures","BNBUSDT",1724630392944,[[573.46,16.79],[573.45,2.97],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,6.97],[573.52,4.6],[573.54,40.75],[573.59,7.25],[573.62,6.04]]]
["binance-futures","BNBUSDT",1724630392992,[[573.46,20.49],[573.45,2.97],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,6.97],[573.5,5.47],[573.52,4.6],[573.54,40.75],[573.59,7.25]]]
["binance-futures","BNBUSDT",1724630393054,[[573.46,20.55],[573.45,2.95],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,6.97],[573.5,5.47],[573.52,4.27],[573.54,40.75],[573.55,16.42]]]
["binance-futures","BNBUSDT",1724630393104,[[573.46,20.54],[573.45,2.95],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,6.97],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,40.75]]]
["binance-futures","BNBUSDT",1724630393214,[[573.46,20.9],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,7.07],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,40.75]]]
["binance-futures","BNBUSDT",1724630393265,[[573.46,19.26],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,7.08],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,40.75]]]
["binance-futures","BNBUSDT",1724630393323,[[573.46,19.26],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,7.22],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,40.75]]]
["binance-futures","BNBUSDT",1724630393421,[[573.46,19.26],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.28]],[[573.47,7.22],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393493,[[573.46,19.26],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,7.23],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393650,[[573.46,27.34],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,7.23],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393702,[[573.46,27.34],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393751,[[573.46,26.91],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393761,[[573.46,26.87],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630393979,[[573.46,28.82],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630394068,[[573.46,29.18],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,0.09],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630394298,[[573.46,29.2],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.52,4.27],[573.53,13.21],[573.54,29.38]]]
["binance-futures","BNBUSDT",1724630394343,[[573.46,29.23],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.53,13.21],[573.54,21.57],[573.55,9.39]]]
["binance-futures","BNBUSDT",1724630394402,[[573.46,29.23],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.53,8.84],[573.54,21.57],[573.55,9.39]]]
["binance-futures","BNBUSDT",1724630394455,[[573.46,29.23],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.53,8.76],[573.54,21.57],[573.55,9.39]]]
["binance-futures","BNBUSDT",1724630394501,[[573.46,32.42],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.53,0.01],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394559,[[573.46,29.23],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.5,5.47],[573.53,0.01],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394604,[[573.46,29.23],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.52,6.03],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394712,[[573.46,29.06],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.52,6.03],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394763,[[573.46,29.06],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.52,7.43],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394822,[[573.46,29.03],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.43],[573.52,7.43],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394863,[[573.46,29.03],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.14],[573.52,7.43],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630394923,[[573.46,29.09],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.14],[573.52,7.43],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630395032,[[573.46,25.09],[573.45,2.61],[573.44,0.7],[573.43,0.7],[573.42,1.98]],[[573.47,5.14],[573.52,7.43],[573.53,9.36],[573.54,21.57],[573.55,5.1]]]
["binance-futures","BNBUSDT",1724630395239,[[573.51,40.26],[573.5,2.91],[573.49,1.98],[573.48,6.25],[573.47,23.72]],[[573.52,1.4],[573.54,21.57],[573.55,5.0],[573.56,1.9],[573.57,3.53]]]
["binance-futures","BNBUSDT",1724630395290,[[573.51,36.39],[573.5,2.91],[573.49,1.98],[573.48,6.25],[573.47,19.33]],[[573.52,7.33],[573.55,0.09],[573.56,1.9],[573.57,2.66],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395341,[[573.51,36.42],[573.5,2.91],[573.49,1.98],[573.48,5.49],[573.47,19.33]],[[573.52,7.33],[573.55,0.09],[573.56,1.9],[573.57,2.66],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395390,[[573.51,34.29],[573.5,2.91],[573.49,1.98],[573.48,5.49],[573.47,19.33]],[[573.52,7.33],[573.55,0.09],[573.56,1.9],[573.57,2.65],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395443,[[573.51,31.0],[573.5,2.91],[573.49,1.98],[573.48,5.49],[573.47,19.33]],[[573.52,7.33],[573.55,0.09],[573.56,2.44],[573.57,2.65],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395499,[[573.51,31.06],[573.5,2.91],[573.49,1.98],[573.48,5.49],[573.47,19.33]],[[573.52,5.93],[573.55,0.09],[573.56,1.9],[573.57,2.65],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395543,[[573.51,27.45],[573.5,2.91],[573.49,4.53],[573.48,8.74],[573.47,19.33]],[[573.52,5.94],[573.55,0.09],[573.56,1.9],[573.57,2.64],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395604,[[573.51,27.8],[573.5,2.91],[573.49,4.53],[573.48,5.49],[573.47,25.1]],[[573.52,5.94],[573.55,0.09],[573.56,1.9],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395612,[[573.51,27.8],[573.5,2.91],[573.49,5.23],[573.48,5.49],[573.47,25.1]],[[573.52,5.93],[573.55,0.09],[573.56,1.9],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395718,[[573.51,28.52],[573.5,2.91],[573.49,5.23],[573.48,5.49],[573.47,25.1]],[[573.52,5.93],[573.55,0.09],[573.56,1.9],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395771,[[573.51,28.53],[573.5,2.91],[573.49,5.23],[573.48,5.49],[573.47,25.1]],[[573.52,2.74],[573.55,0.09],[573.56,1.9],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395893,[[573.51,28.53],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,25.1]],[[573.52,5.93],[573.55,0.09],[573.56,1.9],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630395934,[[573.51,28.53],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.93],[573.55,0.09],[573.56,2.44],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396002,[[573.51,28.41],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.93],[573.55,0.09],[573.56,2.44],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396183,[[573.51,29.57],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.94],[573.55,0.09],[573.56,2.44],[573.57,2.61],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396235,[[573.51,29.56],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.94],[573.55,0.09],[573.56,2.44],[573.57,2.59],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396354,[[573.51,30.15],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.94],[573.55,0.09],[573.56,1.9],[573.57,2.57],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396458,[[573.51,32.8],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,5.94],[573.55,0.09],[573.56,1.9],[573.57,2.56],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396512,[[573.51,32.81],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,0.01],[573.55,0.09],[573.56,4.07],[573.57,1.69],[573.58,5.22]]]
["binance-futures","BNBUSDT",1724630396558,[[573.51,32.75],[573.5,2.91],[573.49,5.23],[573.48,6.19],[573.47,19.83]],[[573.52,0.01],[573.55,0.09],[573.56,0.16],[573.58,5.22],[574.19,0.23]]]
["binance-futures","BNBUSDT",1724630396600,[[573.51,32.78],[573.5,2.91],[573.49,5.23],[573.48,6.55],[573.47,19.83]],[[573.52,0.01],[573.55,0.09],[573.56,0.16],[573.58,5.22],[573.72,13.93]]]
["binance-futures","BNBUSDT",1724630396660,[[573.51,32.78],[573.5,2.91],[573.49,5.23],[573.48,6.55],[573.47,19.83]],[[573.52,0.01],[573.55,0.09],[573.56,0.18],[573.58,5.22],[573.71,6.86]]]
["binance-futures","BNBUSDT",1724630396706,[[573.51,32.79],[573.5,2.91],[573.49,5.23],[573.48,6.55],[573.47,19.83]],[[573.52,0.01],[573.55,0.09],[573.56,0.18],[573.58,5.22],[573.71,3.31]]]
["binance-futures","BNBUSDT",1724630396784,[[573.55,34.43],[573.54,46.33],[573.53,0.37],[573.52,15.85],[573.51,9.69]],[[573.58,5.14],[573.59,6.92],[573.6,0.01],[573.61,0.11],[573.62,1.26]]]
["binance-futures","BNBUSDT",1724630396834,[[573.61,43.4],[573.6,21.8],[573.59,5.97],[573.58,13.19],[573.57,12.62]],[[573.62,1.26],[573.64,2.61],[573.65,45.12],[573.66,1.78],[573.67,3.17]]]
["binance-futures","BNBUSDT",1724630396886,[[573.61,48.17],[573.6,18.79],[573.59,4.95],[573.58,13.19],[573.57,22.71]],[[573.62,1.26],[573.64,2.61],[573.65,32.8],[573.66,1.78],[573.67,1.43]]]
["binance-futures","BNBUSDT",1724630396937,[[573.6,0.61],[573.59,0.01],[573.57,2.26]],[[573.61,26.08],[573.62,16.81],[573.64,17.22],[573.65,5.52],[573.66,0.04]]]
["binance-futures","BNBUSDT",1724630396989,[[573.6,0.63],[573.59,0.01],[573.57,2.26],[573.52,15.1],[573.51,6.42]],[[573.61,26.08],[573.62,16.81],[573.64,2.44],[573.65,5.52],[573.66,1.78]]]
["binance-futures","BNBUSDT",1724630397038,[[573.6,0.66],[573.59,0.01],[573.57,1.56],[573.56,0.7],[573.55,0.7]],[[573.61,26.11],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397086,[[573.6,0.99],[573.59,0.01],[573.57,1.56],[573.56,0.7],[573.55,0.7]],[[573.61,26.11],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397144,[[573.6,1.02],[573.59,0.01],[573.56,0.7],[573.55,0.7]],[[573.61,26.11],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397194,[[573.6,2.51],[573.59,0.01],[573.57,0.7],[573.56,0.7],[573.55,0.7]],[[573.61,26.11],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397251,[[573.6,2.56],[573.59,0.71],[573.58,0.7],[573.57,0.7],[573.56,0.7]],[[573.61,19.97],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397300,[[573.6,2.59],[573.59,0.71],[573.58,0.7],[573.57,0.7],[573.56,3.32]],[[573.61,16.45],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397357,[[573.6,2.59],[573.59,0.71],[573.58,0.7],[573.57,0.7],[573.56,2.09]],[[573.61,16.71],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397407,[[573.6,2.42],[573.59,0.71],[573.58,0.7],[573.57,0.7],[573.56,2.09]],[[573.61,16.71],[573.62,16.81],[573.64,2.44],[573.65,5.68],[573.66,1.94]]]
["binance-futures","BNBUSDT",1724630397514,[],[[573.56,25.08],[573.57,2.24],[573.6,18.42],[573.61,7.54],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397564,[[573.29,18.7],[573.17,13.12],[572.54,0.98],[572.48,2.07],[572.33,0.16]],[[573.56,25.08],[573.57,2.24],[573.6,18.42],[573.61,7.56],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397620,[[573.55,4.93],[573.53,1.71],[573.29,18.7],[573.17,13.12],[572.81,0.2]],[[573.56,25.11],[573.57,2.24],[573.6,18.42],[573.61,8.94],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397666,[[573.55,4.23],[573.53,1.71],[573.47,18.58],[573.29,18.7],[573.17,13.12]],[[573.56,25.11],[573.57,2.24],[573.6,18.42],[573.61,8.94],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397727,[[573.55,6.36],[573.53,1.71],[573.48,7.85],[573.47,14.59],[573.44,4.98]],[[573.56,16.69],[573.57,0.7],[573.6,17.12],[573.61,6.74],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397769,[[573.55,13.07],[573.53,1.71],[573.48,7.85],[573.47,5.64],[573.45,4.25]],[[573.56,6.01],[573.57,0.7],[573.6,14.06],[573.61,6.74],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397829,[[573.55,0.38],[573.54,0.01],[573.52,1.89],[573.51,1.81],[573.48,1.24]],[[573.56,11.14],[573.57,0.7],[573.6,13.9],[573.61,6.32],[573.62,12.33]]]
["binance-futures","BNBUSDT",1724630397874,[[573.54,0.01],[573.51,0.01],[573.48,0.01]],[[573.55,22.83],[573.56,5.61],[573.57,0.7],[573.6,13.9],[573.61,6.35]]]
["binance-futures","BNBUSDT",1724630397932,[[573.54,0.01],[573.51,0.71],[573.48,0.28],[573.47,11.95],[573.36,1.29]],[[573.55,23.39],[573.56,5.61],[573.57,0.7],[573.6,13.9],[573.61,6.35]]]
["binance-futures","BNBUSDT",1724630397984,[[573.54,0.01],[573.51,0.71],[573.48,0.28],[573.47,11.95],[573.36,1.29]],[[573.55,23.41],[573.56,5.61],[573.57,0.7],[573.6,13.9],[573.61,6.35]]]
["binance-futures","BNBUSDT",1724630398038,[[573.54,0.01],[573.51,0.71],[573.48,0.28],[573.47,11.95],[573.36,1.29]],[[573.55,23.41],[573.56,5.61],[573.57,0.7],[573.6,13.9],[573.61,6.35]]]
["binance-futures","BNBUSDT",1724630398090,[[573.48,12.98],[573.47,8.31],[573.46,8.66],[573.4,2.24],[573.38,2.83]],[[573.49,14.65],[573.52,1.7],[573.53,0.62],[573.54,4.19],[573.55,5.44]]]
["binance-futures","BNBUSDT",1724630398142,[[573.48,25.43],[573.47,8.31],[573.46,8.66],[573.42,1.55],[573.4,2.24]],[[573.49,0.7],[573.52,0.7],[573.53,4.54],[573.54,4.19],[573.55,5.44]]]
["binance-futures","BNBUSDT",1724630398189,[[573.48,26.13],[573.47,8.31],[573.46,8.66],[573.42,1.55],[573.4,2.24]],[[573.49,0.73],[573.52,0.7],[573.53,4.54],[573.54,4.19],[573.55,5.42]]]
["binance-futures","BNBUSDT",1724630398248,[[573.48,26.13],[573.47,8.31],[573.46,8.66],[573.44,5.14],[573.43,1.39]],[[573.49,0.76],[573.52,0.7],[573.53,4.54],[573.54,4.19],[573.55,5.42]]]
["binance-futures","BNBUSDT",1724630398330,[[573.48,26.14],[573.47,8.31],[573.46,8.66],[573.44,5.14],[573.43,1.39]],[[573.49,1.02],[573.52,0.7],[573.53,4.54],[573.54,4.19],[573.55,5.42]]]
["binance-futures","BNBUSDT",1724630398408,[[573.48,30.83],[573.47,8.31],[573.46,8.66],[573.44,5.14],[573.43,1.39]],[[573.49,1.03],[573.52,0.7],[573.53,4.54],[573.55,5.42],[574.19,10.83]]]
["binance-futures","BNBUSDT",1724630398465,[[573.48,30.83],[573.47,8.31],[573.46,9.36],[573.44,5.14],[573.43,1.39]],[[573.49,1.03],[573.52,0.7],[573.53,4.54],[573.54,0.7],[573.55,5.42]]]
["binance-futures","BNBUSDT",1724630398515,[[573.48,30.84],[573.47,8.31],[573.46,9.36],[573.44,5.14],[573.43,1.39]],[[573.49,1.03],[573.52,0.7],[573.53,4.54],[573.54,0.7],[573.55,5.42]]]
["binance-futures","BNBUSDT",1724630398557,[[573.48,30.84],[573.47,8.31],[573.46,9.36],[573.44,5.14],[573.43,1.39]],[[573.49,0.33],[573.5,0.7],[573.52,0.7],[573.53,4.54],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398624,[[573.48,30.84],[573.47,8.31],[573.46,9.36],[573.44,5.14],[573.43,1.39]],[[573.49,0.99],[573.5,0.7],[573.52,0.7],[573.53,4.54],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398678,[[573.48,27.32],[573.47,8.31],[573.46,9.36],[573.44,5.14],[573.43,1.39]],[[573.49,0.99],[573.5,0.7],[573.52,0.7],[573.53,4.54],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398723,[[573.48,27.32],[573.47,8.31],[573.46,9.36],[573.44,0.16],[573.43,1.39]],[[573.49,1.02],[573.5,0.7],[573.52,0.7],[573.53,4.54],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398784,[[573.48,14.16],[573.47,5.79],[573.46,6.71],[573.45,1.95],[573.44,0.16]],[[573.49,0.74],[573.5,0.7],[573.52,0.7],[573.53,4.54],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398834,[[573.48,8.44],[573.47,5.79],[573.46,6.71],[573.45,1.95],[573.44,0.86]],[[573.49,0.74],[573.5,0.7],[573.52,0.7],[573.53,5.24],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398935,[[573.48,11.39],[573.47,5.79],[573.46,6.71],[573.45,1.95],[573.44,0.86]],[[573.49,0.74],[573.5,0.7],[573.52,0.7],[573.53,5.24],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630398989,[[573.48,14.08],[573.47,5.79],[573.46,6.71],[573.45,1.95],[573.44,0.86]],[[573.49,0.74],[573.5,0.7],[573.52,0.7],[573.53,5.24],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630399050,[[573.48,14.08],[573.47,5.79],[573.46,6.71],[573.45,1.95],[573.44,0.86]],[[573.49,1.62],[573.5,0.7],[573.52,0.7],[573.53,5.24],[573.54,0.7]]]
["binance-futures","BNBUSDT",1724630399104,[[573.48,14.08],[573.47,5.79],[573.46,6.71],[573.45,2.65],[573.44,0.86]],[[573.49,1.61],[573.5,0.7],[573.51,0.7],[573.52,0.7],[573.53,5.24]]]
["binance-futures","BNBUSDT",1724630399215,[[573.48,14.08],[573.47,5.79],[573.46,6.71],[573.45,2.65],[573.44,0.86]],[[573.49,2.13],[573.5,0.7],[573.51,0.7],[573.52,0.7],[573.53,5.24]]]
["binance-futures","BNBUSDT",1724630399262,[[573.48,12.28],[573.47,5.79],[573.46,6.71],[573.45,2.65],[573.44,0.86]],[[573.49,2.13],[573.5,0.7],[573.51,0.7],[573.52,0.7],[573.53,5.24]]]
["binance-futures","BNBUSDT",1724630399345,[[573.48,12.4],[573.47,5.79],[573.46,6.71],[573.45,2.65],[573.44,0.86]],[[573.49,1.14],[573.5,0.7],[573.51,0.7],[573.52,1.03],[573.53,5.24]]]
["binance-futures","BNBUSDT",1724630399456,[[573.48,14.19],[573.47,5.79],[573.46,6.71],[573.45,2.65],[573.44,0.86]],[[573.49,0.17],[573.5,0.7],[573.51,0.7],[573.52,1.03],[573.53,5.24]]]
["binance-futures","BNBUSDT",1724630399508,[[573.48,13.49],[573.47,5.79],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.17],[573.52,0.33],[573.53,4.54],[573.55,4.72],[573.56,3.92]]]
["binance-futures","BNBUSDT",1724630399561,[[573.48,13.05],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.17],[573.52,0.33],[573.53,4.54],[573.54,3.73],[573.55,4.72]]]
["binance-futures","BNBUSDT",1724630399613,[[573.48,12.25],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.17],[573.52,0.33],[573.54,3.73],[573.55,4.72],[574.2,66.22]]]
["binance-futures","BNBUSDT",1724630399666,[[573.48,12.29],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.17],[573.52,0.33],[573.54,3.73],[573.55,4.72],[574.19,21.29]]]
["binance-futures","BNBUSDT",1724630399724,[[573.48,12.29],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.55],[573.52,0.33],[573.54,3.73],[573.55,4.72],[574.18,44.82]]]
["binance-futures","BNBUSDT",1724630399778,[[573.48,13.09],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.56],[573.52,0.33],[573.54,3.73],[573.55,4.72],[573.61,14.09]]]
["binance-futures","BNBUSDT",1724630399829,[[573.48,17.18],[573.47,4.66],[573.46,6.01],[573.45,1.95],[573.44,0.16]],[[573.49,0.56],[573.52,0.33],[573.54,3.73],[573.55,4.72],[573.6,11.66]]]