{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1010626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724457600034,[[591.28,4.0],[591.25,0.06],[591.22,0.26],[591.21,3.8],[591.2,10.3]],[[591.29,43.37],[591.3,5.23],[591.31,1.67],[591.34,5.18],[591.35,1.69]]]
["binance-futures","BNBUSDT",1724457601559,[[591.25,0.06],[591.23,1.86],[591.22,0.26],[591.21,3.8],[591.2,10.3]],[[591.27,1.58],[591.28,5.41],[591.29,43.37],[591.3,5.23],[591.31,1.67]]]
["binance-futures","BNBUSDT",1724457603287,[],[[591.24,4.25],[591.27,0.9],[591.28,5.54],[591.29,45.29],[591.3,5.55]]]
["binance-futures","BNBUSDT",1724457603334,[[591.13,3.94],[591.11,53.92],[591.07,11.82],[591.05,2.15],[590.7,0.03]],[[591.24,5.96],[591.25,0.1],[591.26,54.49],[591.27,17.0],[591.28,14.83]]]
["binance-futures","BNBUSDT",1724457603388,[[591.13,3.94],[591.11,53.92],[591.07,11.82],[591.05,2.15],[590.96,21.41]],[[591.24,5.95],[591.25,0.1],[591.26,54.49],[591.27,17.0],[591.28,14.83]]]
["binance-futures","BNBUSDT",1724457603439,[[591.2,1.04],[591.19,0.77],[591.18,5.18],[591.14,4.72],[591.13,25.58]],[[591.23,2.8],[591.24,14.82],[591.25,0.9],[591.26,59.23],[591.27,17.77]]]
["binance-futures","BNBUSDT",1724457603489,[[591.2,1.04],[591.19,0.77],[591.18,5.18],[591.14,16.48],[591.13,32.74]],[[591.23,0.55],[591.24,3.16],[591.25,2.56],[591.26,22.38],[591.27,5.15]]]
["binance-futures","BNBUSDT",1724457603545,[[591.23,8.83],[591.22,10.28],[591.21,3.01],[591.2,11.31],[591.19,0.12]],[[591.24,0.73],[591.25,0.9],[591.26,11.78],[591.27,5.15],[591.29,3.02]]]
["binance-futures","BNBUSDT",1724457603596,[[591.23,10.2],[591.22,9.6],[591.21,3.18],[591.2,11.31],[591.19,0.12]],[[591.24,0.03],[591.25,0.9],[591.26,6.84],[591.27,5.15],[591.29,3.02]]]
["binance-futures","BNBUSDT",1724457603646,[[591.23,16.58],[591.22,2.9],[591.21,6.59],[591.2,8.02],[591.19,0.12]],[[591.24,0.93],[591.25,0.9],[591.26,6.84],[591.27,5.15],[591.29,3.02]]]
["binance-futures","BNBUSDT",1724457603701,[[591.26,20.81],[591.25,6.96],[591.24,7.32],[591.23,3.22],[591.22,2.9]],[[591.27,4.21],[591.29,3.02],[591.31,3.78],[591.32,8.2],[591.35,12.92]]]
["binance-futures","BNBUSDT",1724457603805,[[591.26,20.84],[591.25,6.96],[591.24,7.32],[591.23,2.77],[591.22,2.9]],[[591.27,5.35],[591.29,3.02],[591.31,3.78],[591.32,8.2],[591.35,14.61]]]
["binance-futures","BNBUSDT",1724457603853,[[591.26,21.08],[591.25,10.32],[591.24,7.32],[591.23,2.77],[591.22,3.04]],[[591.27,5.39],[591.29,2.99],[591.31,3.78],[591.32,8.2],[591.35,3.54]]]
["binance-futures","BNBUSDT",1724457603890,[[591.26,21.08],[591.25,9.02],[591.24,7.32],[591.23,2.77],[591.22,3.49]],[[591.27,5.35],[591.29,2.99],[591.31,0.01],[591.32,8.2],[591.35,3.54]]]
["binance-futures","BNBUSDT",1724457603957,[[591.26,15.96],[591.25,7.86],[591.24,7.32],[591.23,2.77],[591.22,3.04]],[[591.27,9.52],[591.29,2.99],[591.31,1.67],[591.32,8.2],[591.35,1.85]]]
["binance-futures","BNBUSDT",1724457604022,[[591.26,15.98],[591.25,5.86],[591.24,2.14],[591.23,2.77],[591.22,3.04]],[[591.27,9.16],[591.29,2.99],[591.31,1.67],[591.32,8.2],[591.35,1.85]]]
["binance-futures","BNBUSDT",1724457604073,[[591.26,16.47],[591.25,0.9],[591.24,2.14],[591.23,2.77],[591.22,3.04]],[[591.27,9.25],[591.28,5.18],[591.29,3.89],[591.31,1.67],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604126,[[591.26,16.47],[591.25,0.9],[591.24,2.14],[591.23,2.77],[591.22,3.04]],[[591.27,11.85],[591.28,5.18],[591.29,3.89],[591.31,1.67],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604184,[[591.26,18.65],[591.25,0.9],[591.24,2.14],[591.23,2.77],[591.22,3.04]],[[591.27,13.93],[591.28,5.18],[591.29,3.89],[591.31,1.67],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604290,[[591.26,18.65],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,13.93],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604343,[[591.26,14.47],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,15.72],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604396,[[591.26,14.47],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,13.06],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604440,[[591.26,16.78],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,11.55],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604456,[[591.26,16.78],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,11.64],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604556,[[591.26,16.78],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,11.72],[591.28,5.18],[591.29,3.89],[591.31,2.57],[591.32,8.2]]]
["binance-futures","BNBUSDT",1724457604616,[[591.26,16.77],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.64],[591.28,0.9],[591.29,3.89],[591.31,0.91],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457604738,[[591.26,17.93],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.51],[591.28,0.9],[591.29,3.89],[591.31,0.91],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457604779,[[591.26,16.15],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.5],[591.28,0.9],[591.29,3.89],[591.31,0.91],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457604843,[[591.26,15.0],[591.25,0.9],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.88],[591.28,0.9],[591.29,3.89],[591.31,0.91],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457604899,[[591.26,15.0],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,10.71],[591.28,0.9],[591.29,3.89],[591.31,5.02],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457604947,[[591.26,15.0],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,9.71],[591.28,0.9],[591.29,3.89],[591.31,5.02],[591.32,9.1]]]
["binance-futures","BNBUSDT",1724457605003,[[591.26,15.0],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.75],[591.28,0.9],[591.29,3.89],[591.3,0.95],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605057,[[591.26,15.0],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.85],[591.28,0.9],[591.29,3.89],[591.3,0.95],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605108,[[591.26,14.9],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.85],[591.28,0.9],[591.29,3.89],[591.3,0.95],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605154,[[591.26,14.9],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.87],[591.28,0.9],[591.29,3.89],[591.3,0.95],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605213,[[591.26,14.9],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.75],[591.28,0.9],[591.29,3.89],[591.3,0.95],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605323,[[591.26,14.89],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.89],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605365,[[591.26,10.31],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,10.03],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605425,[[591.26,10.31],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.52],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605473,[[591.26,10.87],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,8.43],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605532,[[591.26,12.64],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.62],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605600,[[591.26,12.62],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.0],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605635,[[591.26,13.52],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.12],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605733,[[591.26,13.52],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.0],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605766,[[591.26,13.52],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.72],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605839,[[591.26,18.65],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.89],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605890,[[591.26,20.6],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.99],[591.29,3.89],[591.3,1.25],[591.31,5.02]]]
["binance-futures","BNBUSDT",1724457605941,[[591.26,20.5],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.99],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606047,[[591.26,20.5],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.99],[591.29,2.99],[591.3,1.25],[591.31,0.91],[591.35,3.54]]]
["binance-futures","BNBUSDT",1724457606101,[[591.26,20.48],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.09],[591.29,2.99],[591.3,1.25],[591.31,0.91],[591.35,3.54]]]
["binance-futures","BNBUSDT",1724457606161,[[591.26,16.5],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.98],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606200,[[591.26,16.49],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.06],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606273,[[591.26,16.44],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.06],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606324,[[591.26,16.44],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.17],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606432,[[591.26,16.56],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.79],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606483,[[591.26,16.55],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.47],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606533,[[591.26,19.7],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.57],[591.29,3.89],[591.3,1.25],[591.31,0.91],[591.33,0.69]]]
["binance-futures","BNBUSDT",1724457606590,[[591.26,19.67],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.65],[591.29,3.89],[591.3,1.25],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457606644,[[591.26,19.6],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.63],[591.29,3.89],[591.3,1.25],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457606740,[[591.26,19.59],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,6.52],[591.29,3.89],[591.3,1.25],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457606801,[[591.26,19.61],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.4],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606855,[[591.26,19.27],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.53],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606908,[[591.26,19.27],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.6],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606963,[[591.26,19.27],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.06],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457606992,[[591.26,19.27],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.56],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457607056,[[591.26,19.16],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.56],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457607111,[[591.26,17.19],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,11.49],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457607176,[[591.26,16.09],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,5.44],[591.28,0.9],[591.29,3.89],[591.3,1.25],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457607284,[[591.26,14.49],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.2],[591.29,3.89],[591.3,0.95],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457607319,[[591.26,14.51],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.23],[591.29,3.89],[591.3,0.95],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457607378,[[591.26,14.51],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.23],[591.29,3.89],[591.3,0.95],[591.31,0.91],[591.33,6.17]]]
["binance-futures","BNBUSDT",1724457607456,[[591.26,17.42],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,4.26],[591.29,3.89],[591.3,0.95],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457607508,[[591.26,17.62],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,7.41],[591.29,3.89],[591.3,0.95],[591.31,0.91],[591.33,0.09]]]
["binance-futures","BNBUSDT",1724457607665,[[591.26,19.61],[591.25,0.97],[591.24,3.04],[591.23,2.77],[591.22,3.04]],[[591.27,0.05],[591.29,0.02],[591.3,0.05],[591.31,0.01],[591.32,3.92]]]
["binance-futures","BNBUSDT",1724457607715,[[591.26,19.61],[591.25,0.97],[591.24,5.15],[591.23,2.77],[591.22,3.04]],[[591.27,0.05],[591.29,0.02],[591.3,0.05],[591.31,0.01],[591.32,3.02]]]
["binance-futures","BNBUSDT",1724457607775,[[591.26,19.61],[591.25,3.3],[591.24,5.15],[591.23,2.77],[591.22,3.04]],[[591.27,0.05],[591.29,0.02],[591.3,0.05],[591.31,0.91],[591.32,3.02]]]
["binance-futures","BNBUSDT",1724457607860,[[591.26,19.61],[591.25,3.3],[591.24,5.15],[591.23,2.77],[591.22,3.04]],[[591.27,0.05],[591.29,0.02],[591.3,0.05],[591.31,0.01],[591.32,3.92]]]
["binance-futures","BNBUSDT",1724457607964,[[591.32,24.81],[591.31,15.57],[591.3,6.08],[591.29,9.59],[591.28,7.41]],[[591.33,0.09],[591.34,5.18],[591.35,0.31],[591.36,0.02],[591.37,2.35]]]
["binance-futures","BNBUSDT",1724457608016,[[591.39,20.64],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,18.7]],[[591.4,0.84],[591.41,3.23],[591.42,7.14],[591.43,0.08],[591.44,0.88]]]
["binance-futures","BNBUSDT",1724457608067,[[591.39,9.49],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,14.29]],[[591.4,8.95],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608119,[[591.39,9.49],[591.38,0.9],[591.37,1.43],[591.36,7.33],[591.35,5.39]],[[591.4,8.95],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608169,[[591.39,9.52],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,10.23]],[[591.4,8.98],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608262,[[591.39,7.26],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,10.23]],[[591.4,8.98],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608330,[[591.39,8.65],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,10.23]],[[591.4,8.98],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608369,[[591.39,8.69],[591.38,0.9],[591.37,1.43],[591.36,0.9],[591.35,10.23]],[[591.4,9.0],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608429,[[591.39,3.83],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,6.64]],[[591.4,18.82],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608486,[[591.39,5.5],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,1.8]],[[591.4,12.88],[591.41,0.71],[591.42,5.46],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608538,[[591.39,4.2],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,1.8]],[[591.4,14.02],[591.41,0.87],[591.42,5.09],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608583,[[591.39,4.2],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,1.8]],[[591.4,14.01],[591.41,0.87],[591.42,5.09],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608641,[[591.39,14.02],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,1.8]],[[591.4,7.41],[591.41,0.87],[591.42,3.29],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608692,[[591.39,4.87],[591.38,0.9],[591.37,2.33],[591.36,0.9],[591.35,6.06]],[[591.4,7.41],[591.41,0.87],[591.42,3.29],[591.43,0.08],[591.44,4.96]]]
["binance-futures","BNBUSDT",1724457608744,[[591.39,10.31],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,0.9],[591.41,2.37],[591.43,3.29],[591.44,2.48],[591.49,3.84]]]
["binance-futures","BNBUSDT",1724457608787,[[591.39,14.51],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,0.9],[591.41,2.37],[591.43,3.29],[591.44,2.48],[591.49,3.76]]]
["binance-futures","BNBUSDT",1724457608847,[[591.39,14.56],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.9],[591.44,2.48],[591.49,3.76],[591.55,19.67],[591.66,2.88]]]
["binance-futures","BNBUSDT",1724457608874,[[591.39,14.5],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.9],[591.44,2.48],[591.49,3.76],[591.5,2.64],[591.55,19.17]]]
["binance-futures","BNBUSDT",1724457608950,[[591.39,10.77],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.93],[591.44,2.48],[591.49,1.75],[591.5,2.64],[591.53,3.09]]]
["binance-futures","BNBUSDT",1724457609001,[[591.39,10.89],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.93],[591.44,2.48],[591.49,1.75],[591.5,2.64],[591.53,3.09]]]
["binance-futures","BNBUSDT",1724457609056,[[591.39,9.37],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.72],[591.44,2.48],[591.46,2.14],[591.47,2.95],[591.49,1.75]]]
["binance-futures","BNBUSDT",1724457609108,[[591.39,7.69],[591.38,0.9],[591.37,0.9],[591.36,0.9],[591.35,6.06]],[[591.4,4.72],[591.44,2.48],[591.46,2.14],[591.47,2.95],[591.49,1.75]]]
["binance-futures","BNBUSDT",1724457609159,[[591.43,12.97],[591.4,1.16],[591.39,5.79],[591.38,0.9],[591.37,0.9]],[[591.44,15.22],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.59]]]
["binance-futures","BNBUSDT",1724457609215,[[591.43,12.97],[591.4,1.16],[591.39,5.79],[591.38,0.9],[591.37,0.9]],[[591.44,19.59],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.59]]]
["binance-futures","BNBUSDT",1724457609278,[[591.43,6.18],[591.41,0.9],[591.4,1.16],[591.39,1.99],[591.38,0.9]],[[591.44,22.32],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.59]]]
["binance-futures","BNBUSDT",1724457609327,[[591.43,1.62],[591.4,0.9],[591.39,1.99],[591.38,0.9]],[[591.44,27.46],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609363,[[591.43,1.62],[591.39,1.85],[591.38,0.9],[591.37,1.06],[591.36,3.08]],[[591.44,27.46],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609432,[[591.43,1.61],[591.4,0.9],[591.39,1.85],[591.38,2.83],[591.37,1.06]],[[591.44,27.46],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609484,[[591.43,1.61],[591.4,0.9],[591.39,1.85],[591.38,2.83],[591.37,1.06]],[[591.44,26.63],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609532,[[591.43,1.6],[591.39,1.85],[591.38,2.83],[591.37,1.06]],[[591.44,24.56],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609579,[[591.43,1.52],[591.39,1.85],[591.38,2.83],[591.37,1.06],[591.19,1.71]],[[591.44,24.56],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609640,[[591.43,2.45],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,17.7],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609691,[[591.43,1.69],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,20.7],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609736,[[591.43,2.13],[591.41,0.9],[591.4,0.9],[591.39,1.73],[591.34,3.08]],[[591.44,20.7],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609799,[[591.43,3.03],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,20.7],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609847,[[591.43,3.03],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,10.77],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609888,[[591.43,3.11],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,10.77],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457609957,[[591.43,3.15],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,11.16],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610009,[[591.43,3.15],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,12.12],[591.46,0.48],[591.47,2.93],[591.48,0.02],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610052,[[591.43,3.15],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,8.88],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610170,[[591.43,3.38],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,8.75],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610271,[[591.43,1.36],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,13.42],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610312,[[591.43,1.36],[591.41,0.9],[591.4,0.9],[591.39,1.73],[591.33,5.05]],[[591.44,13.4],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610374,[[591.43,1.33],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,13.41],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610431,[[591.43,1.36],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,1.73]],[[591.44,15.4],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610454,[[591.43,1.36],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,0.9]],[[591.44,15.4],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610535,[[591.43,1.36],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,0.9]],[[591.44,15.3],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457610645,[[591.43,15.84],[591.42,0.9],[591.41,0.9],[591.4,0.9],[591.39,0.9]],[[591.44,0.14],[591.45,4.09],[591.46,1.38],[591.47,2.93],[591.48,4.94]]]
["binance-futures","BNBUSDT",1724457610699,[[591.44,35.09],[591.43,13.14],[591.42,0.9],[591.41,0.9],[591.4,0.9]],[[591.45,4.0],[591.46,1.38],[591.47,2.93],[591.48,4.94],[591.49,0.89]]]
["binance-futures","BNBUSDT",1724457610739,[[591.44,29.67],[591.43,5.53],[591.42,0.9],[591.41,0.9],[591.4,2.18]],[[591.45,9.49],[591.46,1.38],[591.47,2.26],[591.48,4.93],[591.49,0.05]]]
["binance-futures","BNBUSDT",1724457610907,[[591.44,29.67],[591.43,5.53],[591.41,0.9],[591.4,2.18]],[[591.45,9.49],[591.46,0.48],[591.47,2.26],[591.48,4.93],[591.49,0.05]]]
["binance-futures","BNBUSDT",1724457610965,[[591.44,29.67],[591.43,5.53],[591.41,0.9],[591.4,2.18],[25.0,2.18]],[[591.45,8.34],[591.46,0.48],[591.47,2.26],[591.48,4.93],[591.49,0.05]]]
["binance-futures","BNBUSDT",1724457611015,[[591.44,24.87],[591.43,5.41],[591.41,0.9],[591.4,2.18],[590.14,0.01]],[[591.45,7.46],[591.46,0.48],[591.47,3.16],[591.48,4.93],[591.49,0.05]]]
["binance-futures","BNBUSDT",1724457611050,[[591.44,24.87],[591.43,5.41],[591.41,0.9],[591.4,2.18],[590.14,0.01]],[[591.45,7.46],[591.46,0.48],[591.47,3.16],[591.48,4.93],[591.49,0.02]]]
["binance-futures","BNBUSDT",1724457611124,[[591.44,28.7],[591.43,5.0],[591.41,0.9],[591.4,2.18],[591.29,3.8]],[[591.45,2.9],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611171,[[591.44,28.48],[591.43,5.0],[591.41,0.9],[591.4,2.18],[591.29,3.8]],[[591.45,2.9],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611230,[[591.44,28.48],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.29,3.8]],[[591.45,2.9],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611281,[[591.44,28.61],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.31,8.45]],[[591.45,2.9],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611335,[[591.44,28.63],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.31,8.45]],[[591.45,2.78],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611391,[[591.44,25.21],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,2.78],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611454,[[591.44,25.21],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,2.78],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611504,[[591.44,28.64],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,2.89],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611558,[[591.44,22.82],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,2.82],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611733,[[591.44,19.07],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,7.62],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611773,[[591.44,18.01],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.22],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611836,[[591.44,18.01],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.79],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457611890,[[591.44,36.09],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.79],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612008,[[591.44,35.7],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.79],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612048,[[591.44,35.3],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.79],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612105,[[591.44,35.31],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,3.07],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612144,[[591.44,35.31],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,3.1],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612219,[[591.44,35.31],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,3.09],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612266,[[591.44,50.78],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.79],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612327,[[591.44,50.77],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.82],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612370,[[591.44,50.8],[591.43,5.16],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.92],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612423,[[591.44,50.8],[591.43,5.33],[591.41,0.9],[591.4,2.18],[591.37,1.09]],[[591.45,6.92],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612595,[[591.44,50.8],[591.43,5.33],[591.41,0.9],[591.4,1.28],[591.37,1.09]],[[591.45,6.92],[591.46,0.48],[591.47,2.26],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612642,[[591.44,50.8],[591.43,5.33],[591.41,1.06],[591.4,1.28],[591.37,1.09]],[[591.45,6.92],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612751,[[591.44,54.07],[591.43,5.33],[591.41,1.06],[591.4,1.28],[591.37,1.09]],[[591.45,6.91],[591.46,0.48],[591.47,3.16],[591.48,0.01],[591.49,0.92]]]
["binance-futures","BNBUSDT",1724457612834,[[591.46,45.95],[591.45,36.12],[591.44,37.78],[591.43,5.33],[591.42,1.04]],[[591.47,2.26],[591.48,0.01],[591.49,0.02],[591.5,3.13],[591.51,3.81]]]
["binance-futures","BNBUSDT",1724457612884,[[591.46,46.22],[591.45,36.12],[591.44,35.16],[591.43,5.33],[591.42,1.04]],[[591.47,2.26],[591.48,0.01],[591.49,0.02],[591.5,1.45],[591.51,1.71]]]
["binance-futures","BNBUSDT",1724457612933,[[591.46,46.22],[591.45,36.12],[591.44,35.16],[591.43,5.33],[591.42,1.04]],[[591.47,2.26],[591.48,0.01],[591.49,0.02],[591.5,1.45],[591.51,0.65]]]
["binance-futures","BNBUSDT",1724457612990,[[591.48,29.46],[591.47,18.04],[591.46,32.86],[591.45,33.56],[591.44,35.16]],[[591.49,4.01],[591.5,1.45],[591.51,0.05],[591.53,0.14],[591.55,0.08]]]
["binance-futures","BNBUSDT",1724457613029,[[591.48,29.46],[591.47,18.04],[591.46,22.21],[591.45,33.56],[591.44,35.16]],[[591.49,4.01],[591.5,1.45],[591.51,0.05],[591.53,0.14],[591.55,0.08]]]
["binance-futures","BNBUSDT",1724457613092,[[591.48,24.7],[591.47,18.04],[591.46,22.21],[591.45,33.56],[591.44,34.99]],[[591.49,4.11],[591.5,1.45],[591.51,0.95],[591.53,0.14],[591.55,1.77]]]
["binance-futures","BNBUSDT",1724457613135,[[591.48,24.7],[591.47,14.75],[591.46,22.21],[591.45,23.93],[591.44,34.99]],[[591.49,5.01],[591.5,1.45],[591.51,0.95],[591.53,0.14],[591.54,7.89]]]
["binance-futures","BNBUSDT",1724457613192,[[591.48,19.59],[591.47,15.65],[591.46,19.61],[591.45,22.83],[591.44,34.99]],[[591.49,5.01],[591.5,1.45],[591.51,0.95],[591.53,1.8],[591.54,7.89]]]
["binance-futures","BNBUSDT",1724457613247,[[591.48,19.59],[591.47,8.59],[591.46,19.61],[591.45,20.5],[591.44,34.99]],[[591.49,4.99],[591.5,1.45],[591.51,0.95],[591.53,1.8],[591.54,7.89]]]
["binance-futures","BNBUSDT",1724457613300,[[591.48,5.83],[591.47,1.06],[591.46,13.98],[591.45,13.66],[591.44,33.51]],[[591.49,9.47],[591.5,1.45],[591.51,0.95],[591.53,1.8],[591.54,7.89]]]
["binance-futures","BNBUSDT",1724457613351,[[591.48,2.06],[591.47,0.16],[591.46,0.27],[591.45,7.47],[591.44,33.51]],[[591.49,18.91],[591.5,1.45],[591.51,0.95],[591.53,1.8],[591.54,7.89]]]
["binance-futures","BNBUSDT",1724457613402,[[591.45,0.03],[591.44,32.08]],[[591.46,41.19],[591.47,25.0],[591.48,32.87],[591.49,11.57],[591.5,6.37]]]
["binance-futures","BNBUSDT",1724457613455,[[591.44,18.34],[591.41,0.02],[591.39,0.9],[591.38,0.9],[591.36,2.84]],[[591.45,37.15],[591.46,22.51],[591.47,19.52],[591.48,29.43],[591.49,11.2]]]
["binance-futures","BNBUSDT",1724457613501,[[591.37,0.19],[591.36,0.01]],[[591.41,20.08],[591.42,23.59],[591.43,16.41],[591.44,31.68],[591.45,17.79]]]
["binance-futures","BNBUSDT",1724457613553,[[591.4,1.27],[591.37,0.16],[591.36,0.01],[591.32,3.51],[591.31,5.24]],[[591.41,22.3],[591.42,21.46],[591.43,16.41],[591.44,31.68],[591.45,17.79]]]
["binance-futures","BNBUSDT",1724457613609,[[591.37,0.32],[591.32,3.51],[591.31,5.24]],[[591.38,1.58],[591.4,5.45],[591.41,24.25],[591.42,21.46],[591.43,16.41]]]
["binance-futures","BNBUSDT",1724457613660,[[591.35,4.34],[591.32,1.8],[591.31,5.24],[591.29,5.83],[591.27,5.15]],[[591.36,24.1],[591.37,11.64],[591.38,22.75],[591.39,6.81],[591.4,17.06]]]
["binance-futures","BNBUSDT",1724457613710,[[591.35,4.0],[591.32,1.8],[591.31,2.37],[591.3,7.9],[591.29,5.83]],[[591.36,22.12],[591.37,11.37],[591.38,19.46],[591.39,6.81],[591.4,17.07]]]
["binance-futures","BNBUSDT",1724457613763,[[591.35,4.9],[591.32,1.8],[591.31,2.37],[591.3,7.9],[591.29,5.83]],[[591.36,10.34],[591.37,7.53],[591.38,8.85],[591.39,6.81],[591.4,13.78]]]
["binance-futures","BNBUSDT",1724457613814,[[591.35,6.64],[591.32,1.8],[591.31,2.37],[591.3,7.9],[591.29,5.83]],[[591.36,6.44],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457613860,[[591.35,5.01],[591.32,1.8],[591.31,2.37],[591.3,7.9],[591.29,5.83]],[[591.36,6.44],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457613922,[[591.35,5.05],[591.32,1.8],[591.31,2.37],[591.3,7.9],[591.29,5.83]],[[591.36,6.35],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457613975,[[591.35,5.18],[591.32,1.8],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,6.68],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614016,[[591.35,5.18],[591.32,1.8],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,6.67],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614121,[[591.35,5.18],[591.32,1.8],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,6.54],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614177,[[591.35,5.17],[591.32,1.8],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,6.54],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614223,[[591.35,5.22],[591.32,1.8],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,6.54],[591.37,7.53],[591.38,4.83],[591.39,6.81],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614316,[[591.35,5.6],[591.33,0.9],[591.31,3.27],[591.3,7.9],[591.29,5.83]],[[591.36,15.27],[591.37,7.53],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614369,[[591.35,5.59],[591.31,3.27],[591.3,2.72],[591.29,5.83]],[[591.36,18.24],[591.37,7.53],[591.38,4.83],[591.39,5.73],[591.4,8.73]]]
["binance-futures","BNBUSDT",1724457614420,[[591.35,5.62],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.2,5.34]],[[591.36,18.27],[591.37,7.53],[591.38,4.83],[591.39,5.73],[591.4,8.73]]]
["binance-futures","BNBUSDT",1724457614452,[[591.35,6.5],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.2,5.34]],[[591.36,18.28],[591.37,7.53],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614524,[[591.35,5.7],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.2,5.34]],[[591.36,18.27],[591.37,7.53],[591.38,4.83],[591.39,6.03],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614583,[[591.35,5.7],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.2,5.34]],[[591.36,18.2],[591.37,7.53],[591.38,4.83],[591.39,6.03],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614629,[[591.35,5.7],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.26,22.05]],[[591.36,18.2],[591.37,7.53],[591.38,4.83],[591.39,6.03],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614689,[[591.35,5.7],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.28,4.2]],[[591.36,18.2],[591.37,7.53],[591.38,4.83],[591.39,6.03],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614722,[[591.35,5.72],[591.31,0.93],[591.3,2.72],[591.29,5.91],[591.28,4.2]],[[591.36,18.2],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614852,[[591.35,5.68],[591.31,2.52],[591.3,2.72],[591.29,5.91],[591.28,4.2]],[[591.36,10.21],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614908,[[591.35,5.68],[591.32,1.59],[591.31,2.52],[591.3,2.72],[591.29,5.91]],[[591.36,10.21],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457614970,[[591.35,5.68],[591.32,1.59],[591.31,2.52],[591.3,2.72],[591.29,6.81]],[[591.36,10.21],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615021,[[591.35,22.01],[591.32,1.59],[591.31,2.52],[591.3,2.72],[591.29,6.81]],[[591.36,6.78],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615084,[[591.35,22.01],[591.32,1.59],[591.31,2.52],[591.3,2.72],[591.29,6.81]],[[591.36,5.64],[591.37,7.69],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615130,[[591.35,22.01],[591.32,1.59],[591.31,2.52],[591.3,2.72],[591.29,6.81]],[[591.36,5.64],[591.37,7.53],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615242,[[591.35,22.38],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,4.42],[591.37,2.7],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615295,[[591.35,20.48],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.82],[591.37,2.7],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615347,[[591.35,20.48],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.94],[591.37,2.7],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615400,[[591.35,20.48],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.94],[591.37,1.8],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615447,[[591.35,20.48],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.14],[591.37,1.8],[591.38,4.83],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615503,[[591.35,20.47],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.15],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615552,[[591.35,10.52],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,1.62],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615600,[[591.35,10.52],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,0.75],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615706,[[591.35,10.52],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,1.65],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615763,[[591.35,9.45],[591.33,0.9],[591.32,1.59],[591.31,2.52],[591.3,2.72]],[[591.36,3.99],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615827,[[591.35,7.31],[591.33,0.9],[591.31,0.93],[591.3,2.72]],[[591.36,17.96],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615860,[[591.35,9.45],[591.33,0.9],[591.31,0.93],[591.3,2.72],[591.26,22.05]],[[591.36,16.16],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615928,[[591.35,42.54],[591.33,0.9],[591.32,1.59],[591.31,2.59],[591.3,8.8]],[[591.36,18.48],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,8.64]]]
["binance-futures","BNBUSDT",1724457615978,[[591.35,42.5],[591.33,0.9],[591.32,2.49],[591.31,5.43],[591.3,8.8]],[[591.36,17.3],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,9.54]]]
["binance-futures","BNBUSDT",1724457616095,[[591.35,42.54],[591.33,0.9],[591.32,2.49],[591.31,5.43],[591.3,8.8]],[[591.36,12.64],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,9.54]]]
["binance-futures","BNBUSDT",1724457616142,[[591.35,42.54],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,12.64],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,9.54]]]
["binance-futures","BNBUSDT",1724457616197,[[591.35,42.15],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,7.15],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,9.54]]]
["binance-futures","BNBUSDT",1724457616310,[[591.35,42.15],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,0.02],[591.39,5.73],[591.4,9.54],[591.45,15.0],[591.56,26.3]]]
["binance-futures","BNBUSDT",1724457616363,[[591.35,42.15],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,0.02],[591.39,5.73],[591.4,9.54],[591.41,11.35],[591.45,15.0]]]
["binance-futures","BNBUSDT",1724457616420,[[591.35,41.02],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,0.02],[591.38,0.9],[591.39,5.73],[591.4,9.54],[591.41,11.35]]]
["binance-futures","BNBUSDT",1724457616470,[[591.35,39.78],[591.33,0.9],[591.32,2.65],[591.31,5.43],[591.3,6.1]],[[591.36,3.25],[591.37,0.9],[591.38,0.9],[591.39,5.73],[591.4,9.54]]]
["binance-futures","BNBUSDT",1724457616508,[[591.38,31.35],[591.37,2.48],[591.36,31.33],[591.35,41.3],[591.33,0.9]],[[591.39,2.31],[591.4,7.54],[591.41,5.27],[591.44,9.78],[591.45,14.7]]]
["binance-futures","BNBUSDT",1724457616568,[[591.38,33.32],[591.37,0.9],[591.36,25.53],[591.35,40.93],[591.33,0.9]],[[591.39,2.34],[591.4,6.64],[591.41,4.37],[591.44,9.78],[591.45,14.7]]]
["binance-futures","BNBUSDT",1724457616622,[[591.39,27.82],[591.38,16.74],[591.37,1.76],[591.36,24.56],[591.35,41.8]],[[591.4,3.91],[591.41,4.37],[591.42,5.75],[591.44,9.78],[591.45,4.82]]]
["binance-futures","BNBUSDT",1724457616684,[[591.39,27.82],[591.38,16.74],[591.37,1.76],[591.36,15.87],[591.35,41.8]],[[591.4,3.91],[591.41,4.37],[591.42,5.75],[591.44,9.78],[591.45,4.82]]]
["binance-futures","BNBUSDT",1724457616713,[[591.39,21.05],[591.38,16.74],[591.37,1.76],[591.36,15.87],[591.35,41.8]],[[591.4,5.04],[591.41,4.37],[591.42,5.75],[591.44,9.78],[591.45,4.82]]]
["binance-futures","BNBUSDT",1724457616899,[[591.39,10.22],[591.38,16.74],[591.37,1.76],[591.36,10.73],[591.35,41.8]],[[591.4,9.63],[591.41,16.06],[591.42,17.34],[591.44,9.78],[591.45,4.82]]]
["binance-futures","BNBUSDT",1724457616948,[[591.39,9.32],[591.38,16.74],[591.37,0.9],[591.36,12.12],[591.35,40.94]],[[591.4,9.65],[591.41,16.06],[591.42,17.34],[591.43,10.1],[591.44,9.78]]]
["binance-futures","BNBUSDT",1724457616998,[[591.39,9.39],[591.38,16.74],[591.37,0.9],[591.36,13.02],[591.35,40.78]],[[591.4,8.96],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,9.78]]]
["binance-futures","BNBUSDT",1724457617157,[[591.39,9.4],[591.38,14.73],[591.37,0.9],[591.36,13.02],[591.35,40.78]],[[591.4,5.82],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,9.78]]]
["binance-futures","BNBUSDT",1724457617214,[[591.39,3.56],[591.38,14.73],[591.37,6.76],[591.36,13.02],[591.35,40.78]],[[591.4,5.82],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,9.78]]]
["binance-futures","BNBUSDT",1724457617280,[[591.39,3.56],[591.38,14.73],[591.37,6.76],[591.36,13.02],[591.35,40.78]],[[591.4,5.82],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,10.68]]]
["binance-futures","BNBUSDT",1724457617331,[[591.39,3.55],[591.38,14.73],[591.37,6.76],[591.36,13.02],[591.35,38.81]],[[591.4,5.82],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,10.68]]]
["binance-futures","BNBUSDT",1724457617396,[[591.39,0.38],[591.38,9.05],[591.37,6.76],[591.36,13.02],[591.35,43.81]],[[591.4,5.62],[591.41,4.37],[591.42,5.75],[591.43,9.32],[591.44,10.68]]]
["binance-futures","BNBUSDT",1724457617448,[[591.39,1.14],[591.38,9.05],[591.37,14.94],[591.36,13.02],[591.35,43.81]],[[591.4,4.92],[591.41,5.27],[591.42,5.75],[591.43,9.32],[591.44,10.68]]]
["binance-futures","BNBUSDT",1724457617503,[[591.39,1.16],[591.38,9.05],[591.37,3.08],[591.36,13.02],[591.35,43.81]],[[591.4,4.92],[591.41,5.27],[591.42,5.75],[591.43,9.32],[591.44,10.68]]]
["binance-futures","BNBUSDT",1724457617546,[[591.42,21.71],[591.41,10.49],[591.4,14.82],[591.39,15.72],[591.38,19.29]],[[591.43,4.88],[591.44,5.76],[591.46,6.88],[591.47,0.01],[591.48,4.93]]]
["binance-futures","BNBUSDT",1724457617595,[[591.42,21.71],[591.41,4.2],[591.4,10.24],[591.39,15.72],[591.38,19.29]],[[591.43,4.88],[591.44,5.76],[591.46,6.88],[591.47,0.01],[591.48,4.93]]]
["binance-futures","BNBUSDT",1724457617647,[[591.42,27.6],[591.41,4.2],[591.4,12.26],[591.39,15.72],[591.38,19.29]],[[591.43,4.89],[591.44,5.76],[591.46,6.88],[591.47,0.67],[591.48,4.93]]]
["binance-futures","BNBUSDT",1724457617708,[[591.42,27.6],[591.41,4.2],[591.4,10.24],[591.39,15.73],[591.38,19.29]],[[591.43,4.76],[591.44,5.76],[591.46,6.88],[591.47,0.67],[591.48,4.93]]]
["binance-futures","BNBUSDT",1724457617760,[[591.42,25.15],[591.41,3.67],[591.4,9.64],[591.39,3.86],[591.38,7.62]],[[591.43,9.61],[591.44,5.76],[591.46,6.88],[591.47,0.67],[591.48,4.93]]]
["binance-futures","BNBUSDT",1724457617820,[[591.42,25.15],[591.41,2.7],[591.4,9.64],[591.39,3.86],[591.38,7.62]],[[591.43,9.61],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,0.67]]]
["binance-futures","BNBUSDT",1724457617864,[[591.42,14.79],[591.41,2.7],[591.4,9.64],[591.39,2.42],[591.38,7.62]],[[591.43,9.63],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457617990,[[591.42,6.52],[591.41,2.7],[591.4,10.54],[591.39,2.16],[591.38,7.62]],[[591.43,9.63],[591.44,17.73],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618040,[[591.42,0.3],[591.41,0.9],[591.4,2.33],[591.39,0.16],[591.38,7.62]],[[591.43,19.24],[591.44,17.42],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618092,[[591.42,0.33],[591.41,0.9],[591.4,2.33],[591.39,0.16],[591.38,2.7]],[[591.43,13.3],[591.44,17.42],[591.45,18.59],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618141,[[591.42,1.2],[591.41,0.9],[591.4,2.33],[591.39,0.16],[591.38,2.7]],[[591.43,13.43],[591.44,17.42],[591.45,18.59],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618244,[[591.42,9.19],[591.41,0.9],[591.4,2.33],[591.39,0.16],[591.38,2.7]],[[591.43,8.83],[591.44,5.76],[591.45,18.59],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618302,[[591.42,1.91],[591.41,0.9],[591.4,2.33],[591.39,0.16],[591.38,2.7]],[[591.43,9.73],[591.44,17.0],[591.45,18.59],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618354,[[591.42,1.54],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,19.34],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618439,[[591.42,1.53],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,17.22],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.01]]]
["binance-futures","BNBUSDT",1724457618507,[[591.42,1.57],[591.41,0.9],[591.4,0.9],[591.39,11.6],[591.38,14.38]],[[591.43,13.28],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618609,[[591.42,0.97],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,13.26],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618721,[[591.42,0.96],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,12.76],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618775,[[591.42,0.96],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,14.56],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618817,[[591.42,1.82],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,14.57],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457618948,[[591.42,1.86],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,2.7]],[[591.43,12.77],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457619009,[[591.42,1.86],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,14.25]],[[591.43,12.77],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,1.31]]]
["binance-futures","BNBUSDT",1724457619064,[[591.42,1.86],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,14.25]],[[591.43,12.77],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619127,[[591.42,1.86],[591.41,0.9],[591.4,0.9],[591.39,0.16],[591.38,14.25]],[[591.43,11.69],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619166,[[591.42,1.86],[591.41,0.9],[591.4,0.9],[591.39,12.04],[591.38,14.25]],[[591.43,11.69],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619234,[[591.42,5.12],[591.41,0.9],[591.4,1.55],[591.39,12.04],[591.38,14.25]],[[591.43,10.78],[591.44,4.86],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619270,[[591.42,5.12],[591.41,0.9],[591.4,1.55],[591.39,12.04],[591.38,14.25]],[[591.43,10.78],[591.44,5.76],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619333,[[591.42,9.72],[591.41,0.9],[591.4,4.21],[591.39,12.04],[591.38,14.25]],[[591.43,8.64],[591.44,4.86],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619359,[[591.42,10.01],[591.41,0.9],[591.4,4.21],[591.39,12.04],[591.38,14.25]],[[591.43,8.65],[591.44,4.86],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619495,[[591.42,10.2],[591.41,0.9],[591.4,4.18],[591.39,12.04],[591.38,14.25]],[[591.43,7.44],[591.44,4.86],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619557,[[591.42,10.16],[591.41,0.9],[591.4,6.13],[591.39,12.04],[591.38,14.25]],[[591.43,6.77],[591.44,4.86],[591.45,6.88],[591.46,6.88],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619607,[[591.42,10.2],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,4.29],[591.44,4.86],[591.45,5.98],[591.46,2.86],[591.47,2.21]]]
["binance-futures","BNBUSDT",1724457619662,[[591.42,10.2],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,4.29],[591.45,5.98],[591.46,1.96],[591.47,2.21],[591.7,1.12]]]
["binance-futures","BNBUSDT",1724457619716,[[591.42,10.2],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,4.29],[591.45,5.98],[591.46,1.96],[591.47,2.21],[591.7,1.07]]]
["binance-futures","BNBUSDT",1724457619747,[[591.42,11.42],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,0.43],[591.45,1.26],[591.46,0.16],[591.47,1.31],[591.48,0.91]]]
["binance-futures","BNBUSDT",1724457619823,[[591.42,12.13],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,0.43],[591.45,1.26],[591.46,0.16],[591.47,1.31],[591.48,0.91]]]
["binance-futures","BNBUSDT",1724457619959,[[591.42,12.13],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,0.75],[591.45,1.26],[591.46,0.16],[591.47,1.31],[591.48,0.91]]]
["binance-futures","BNBUSDT",1724457620014,[[591.42,17.1],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,0.75],[591.45,1.26],[591.46,0.16],[591.47,1.31],[591.48,0.91]]]
["binance-futures","BNBUSDT",1724457620065,[[591.42,50.97],[591.41,1.52],[591.4,5.51],[591.39,12.04],[591.38,14.25]],[[591.43,0.77],[591.45,1.26],[591.46,0.16],[591.47,1.31],[591.48,0.01]]]
["binance-futures","BNBUSDT",1724457620115,[[591.44,48.13],[591.43,14.56],[591.42,50.26],[591.41,0.9],[591.4,0.9]],[[591.45,1.26],[591.46,0.16],[591.47,0.01],[591.48,0.01],[591.49,1.68]]]
["binance-futures","BNBUSDT",1724457620173,[[591.44,48.16],[591.43,14.56],[591.42,50.26],[591.41,0.9],[591.4,0.9]],[[591.45,1.26],[591.46,0.16],[591.47,0.01],[591.49,1.68],[591.53,2.14]]]
["binance-futures","BNBUSDT",1724457620212,[[591.44,48.16],[591.43,14.56],[591.42,50.26],[591.41,0.9],[591.4,0.9]],[[591.45,1.26],[591.46,0.16],[591.47,0.01],[591.49,2.58],[591.53,2.14]]]
["binance-futures","BNBUSDT",1724457620307,[[591.44,48.21],[591.43,14.56],[591.42,50.21],[591.41,1.06],[591.4,0.9]],[[591.45,1.26],[591.46,0.16],[591.47,0.01],[591.49,1.68],[591.53,2.14]]]
["binance-futures","BNBUSDT",1724457620386,[[591.44,36.06],[591.43,17.25],[591.42,48.99],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.01],[591.49,0.51],[591.51,15.1]]]
["binance-futures","BNBUSDT",1724457620437,[[591.44,36.06],[591.43,17.25],[591.42,47.02],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.01],[591.48,0.9],[591.49,0.51]]]
["binance-futures","BNBUSDT",1724457620490,[[591.44,27.9],[591.43,17.25],[591.42,47.02],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457620544,[[591.44,27.95],[591.43,17.25],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457620600,[[591.44,27.95],[591.43,15.53],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457620689,[[591.44,27.52],[591.43,15.53],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457620744,[[591.44,19.96],[591.43,16.43],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.88],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457620852,[[591.44,19.96],[591.43,11.33],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.8],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621023,[[591.44,19.97],[591.43,11.33],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.8],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621141,[[591.44,19.97],[591.43,11.33],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.09],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621188,[[591.44,19.97],[591.43,9.71],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.09],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621305,[[591.44,19.67],[591.43,9.71],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.09],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621359,[[591.44,19.67],[591.43,9.71],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.1],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,2.17]]]
["binance-futures","BNBUSDT",1724457621393,[[591.44,19.65],[591.43,9.71],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.1],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,3.07]]]
["binance-futures","BNBUSDT",1724457621455,[[591.44,19.65],[591.43,11.48],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.1],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,3.07]]]
["binance-futures","BNBUSDT",1724457621526,[[591.44,19.67],[591.43,11.48],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.2],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,3.07]]]
["binance-futures","BNBUSDT",1724457621738,[[591.44,19.71],[591.43,11.48],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.38],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,3.07]]]
["binance-futures","BNBUSDT",1724457621917,[[591.44,19.71],[591.43,11.48],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.44],[591.46,1.06],[591.47,0.91],[591.48,0.9],[591.49,3.07]]]
["binance-futures","BNBUSDT",1724457622011,[[591.44,19.71],[591.43,11.48],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,4.44],[591.46,0.16],[591.47,0.01],[591.49,3.07],[591.53,0.14]]]
["binance-futures","BNBUSDT",1724457622063,[[591.44,25.22],[591.43,18.18],[591.42,46.97],[591.41,1.06],[591.4,0.9]],[[591.45,3.71],[591.46,0.16],[591.47,0.01],[591.49,1.41],[591.5,4.52]]]
["binance-futures","BNBUSDT",1724457622105,[[591.44,25.22],[591.43,11.48],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.71],[591.46,0.16],[591.47,0.01],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622163,[[591.44,21.66],[591.43,11.48],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.28],[591.46,0.16],[591.47,0.01],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622217,[[591.44,28.91],[591.43,11.48],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.24],[591.46,0.16],[591.47,0.01],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622272,[[591.44,26.91],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.28],[591.46,0.16],[591.47,0.01],[591.49,1.41],[591.55,4.13]]]
["binance-futures","BNBUSDT",1724457622326,[[591.44,31.56],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.28],[591.46,0.16],[591.47,0.01],[591.49,1.41],[591.55,4.13]]]
["binance-futures","BNBUSDT",1724457622390,[[591.44,31.52],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.37],[591.46,0.16],[591.47,0.01],[591.49,1.41],[591.55,4.13]]]
["binance-futures","BNBUSDT",1724457622503,[[591.44,31.55],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.47],[591.46,0.16],[591.47,0.01],[591.49,1.41],[591.55,4.13]]]
["binance-futures","BNBUSDT",1724457622546,[[591.44,31.7],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.49],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622608,[[591.44,31.7],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.52],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622661,[[591.44,31.7],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.52],[591.46,0.16],[591.47,0.91],[591.48,0.9],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457622715,[[591.44,31.7],[591.43,13.67],[591.42,78.8],[591.41,1.22],[591.4,0.9]],[[591.45,3.52],[591.46,0.16],[591.47,0.01],[591.49,4.41]]]
["binance-futures","BNBUSDT",1724457622770,[[591.48,43.44],[591.47,19.68],[591.46,21.45],[591.45,34.79],[591.44,27.25]],[[591.49,3.51],[591.5,2.62],[591.51,0.89],[591.52,7.2],[591.54,1.57]]]
["binance-futures","BNBUSDT",1724457622821,[[591.48,44.2],[591.47,19.88],[591.46,19.79],[591.45,28.14],[591.44,15.45]],[[591.49,7.81],[591.5,2.62],[591.51,0.05],[591.52,3.42],[591.54,1.57]]]
["binance-futures","BNBUSDT",1724457622871,[[591.48,44.2],[591.47,19.88],[591.46,19.79],[591.45,27.78],[591.44,15.45]],[[591.49,7.81],[591.5,2.62],[591.51,0.05],[591.52,0.13],[591.53,1.04]]]
["binance-futures","BNBUSDT",1724457622924,[[591.48,45.42],[591.47,19.88],[591.46,19.79],[591.45,27.78],[591.44,14.26]],[[591.49,7.84],[591.5,2.62],[591.51,0.05],[591.52,0.13],[591.53,1.04]]]
["binance-futures","BNBUSDT",1724457623028,[[591.48,45.63],[591.47,8.1],[591.46,19.79],[591.45,27.78],[591.44,14.05]],[[591.49,7.84],[591.5,2.62],[591.51,0.05],[591.52,1.03],[591.53,1.04]]]
["binance-futures","BNBUSDT",1724457623083,[[591.51,19.04],[591.5,42.38],[591.49,49.13],[591.48,22.96],[591.47,7.4]],[[591.52,0.13],[591.53,0.14],[591.54,0.09],[591.55,0.02],[591.56,0.03]]]
["binance-futures","BNBUSDT",1724457623124,[[591.51,58.01],[591.5,19.65],[591.49,30.6],[591.48,25.23],[591.47,7.56]],[[591.52,0.2],[591.53,0.14],[591.54,0.09],[591.55,0.02],[591.56,3.4]]]
["binance-futures","BNBUSDT",1724457623186,[[591.55,17.1],[591.54,1.43],[591.53,4.0],[591.52,26.92],[591.51,11.92]],[[591.56,16.65],[591.57,0.42],[591.58,0.03],[591.59,0.01],[591.6,5.12]]]
["binance-futures","BNBUSDT",1724457623236,[[591.55,13.32],[591.52,1.84],[591.51,1.82]],[[591.56,24.43],[591.57,0.42],[591.58,0.03],[591.59,1.67],[591.6,4.12]]]
["binance-futures","BNBUSDT",1724457623292,[[591.52,0.16],[591.51,0.02],[591.49,0.02],[591.48,4.47],[591.47,8.75]],[[591.53,41.96],[591.54,11.35],[591.55,13.95],[591.56,12.59],[591.57,0.73]]]
["binance-futures","BNBUSDT",1724457623339,[[591.51,0.07],[591.5,0.9],[591.49,0.92],[591.48,2.31],[591.47,2.67]],[[591.52,51.39],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623387,[[591.51,2.16],[591.5,0.9],[591.49,0.92],[591.48,1.12],[591.47,2.67]],[[591.52,51.39],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623444,[[591.51,2.19],[591.5,0.9],[591.49,0.92],[591.48,1.12],[591.47,2.67]],[[591.52,51.42],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623495,[[591.51,2.19],[591.5,0.9],[591.49,0.92],[591.48,1.12],[591.47,2.67]],[[591.52,51.47],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623553,[[591.51,2.4],[591.5,0.9],[591.49,0.92],[591.48,0.91],[591.47,2.67]],[[591.52,51.47],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623609,[[591.51,2.4],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,51.47],[591.53,17.74],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623714,[[591.51,2.4],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,51.47],[591.53,17.9],[591.54,9.77],[591.55,13.95],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457623773,[[591.51,2.4],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,51.47],[591.53,17.9],[591.54,9.77],[591.55,14.85],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457624008,[[591.51,21.37],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,40.73],[591.53,14.58],[591.54,9.77],[591.55,14.85],[591.56,12.59]]]
["binance-futures","BNBUSDT",1724457624053,[[591.51,37.06],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,14.87],[591.53,11.92],[591.54,4.85],[591.55,14.85],[591.56,11.49]]]
["binance-futures","BNBUSDT",1724457624113,[[591.51,37.84],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,14.61],[591.53,11.92],[591.54,4.85],[591.55,14.85],[591.56,11.49]]]
["binance-futures","BNBUSDT",1724457624159,[[591.51,37.88],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,4.11],[591.53,2.9],[591.54,4.85],[591.55,9.75],[591.56,9.52]]]
["binance-futures","BNBUSDT",1724457624207,[[591.51,37.88],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.47,5.83]],[[591.52,4.64],[591.53,2.0],[591.54,5.75],[591.55,9.75],[591.56,9.52]]]
["binance-futures","BNBUSDT",1724457624274,[[591.52,34.37],[591.51,36.86],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,10.54],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624324,[[591.52,18.36],[591.51,36.86],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,14.83],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624375,[[591.52,19.3],[591.51,36.86],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,15.76],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624429,[[591.52,25.32],[591.51,36.74],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,15.72],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624481,[[591.52,25.32],[591.51,36.74],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,15.84],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624540,[[591.52,1.19],[591.51,35.0],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,26.84],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624581,[[591.52,0.35],[591.51,33.94],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,26.84],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624643,[[591.52,0.42],[591.51,34.84],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.53,27.23],[591.54,5.75],[591.55,9.75],[591.56,9.52],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457624690,[[591.51,34.84],[591.5,0.9],[591.49,0.92],[591.48,0.9]],[[591.52,54.59],[591.53,13.52],[591.54,5.75],[591.55,5.75],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457624742,[[591.51,34.84],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,54.59],[591.53,13.67],[591.54,5.75],[591.55,6.01],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457624796,[[591.51,34.87],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,54.62],[591.53,13.67],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457624846,[[591.51,30.08],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,60.51],[591.53,13.65],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457624896,[[591.51,29.18],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,60.51],[591.53,13.65],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457624956,[[591.51,29.22],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,50.7],[591.53,13.64],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625007,[[591.51,29.22],[591.49,0.92],[591.48,0.9],[591.46,4.98],[591.34,0.78]],[[591.52,50.9],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625115,[[591.51,28.61],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,50.9],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625165,[[591.51,29.47],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.96],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625272,[[591.51,28.57],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.92],[591.53,13.53],[591.54,5.84],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625377,[[591.51,29.51],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,42.79],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625434,[[591.51,28.57],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.81],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.53]]]
["binance-futures","BNBUSDT",1724457625484,[[591.51,28.61],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.72],[591.53,13.62],[591.54,5.75],[591.55,6.19],[591.56,9.85]]]
["binance-futures","BNBUSDT",1724457625537,[[591.51,28.61],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.84],[591.53,13.53],[591.54,5.84],[591.55,6.19],[591.56,9.85]]]
["binance-futures","BNBUSDT",1724457625590,[[591.51,28.5],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.85],[591.53,13.62],[591.54,5.75],[591.55,6.19],[591.56,9.85]]]
["binance-futures","BNBUSDT",1724457625627,[[591.51,28.5],[591.5,0.9],[591.49,0.92],[591.48,0.9],[591.46,4.98]],[[591.52,44.85],[591.53,13.53],[591.54,5.75],[591.55,6.19],[591.56,9.85]]]
["binance-futures","BNBUSDT",1724457625704,[[591.51,28.52],[591.49,0.02],[591.48,0.9],[591.46,4.98]],[[591.52,44.85],[591.53,13.53],[591.54,5.84],[591.55,6.19],[591.56,9.85]]]
["binance-futures","BNBUSDT",1724457625759,[[591.47,1.78],[591.46,1.57],[591.45,0.8],[591.44,10.72],[591.43,13.66]],[[591.48,32.03],[591.49,20.08],[591.5,25.31],[591.51,23.83],[591.52,20.07]]]
["binance-futures","BNBUSDT",1724457625811,[[591.45,0.8],[591.44,10.72],[591.43,13.66]],[[591.46,17.04],[591.47,9.92],[591.48,27.09],[591.49,16.76],[591.5,14.81]]]
["binance-futures","BNBUSDT",1724457625861,[[591.45,1.7],[591.44,10.72],[591.43,13.66],[591.24,1.01],[591.02,4.15]],[[591.46,17.04],[591.47,9.92],[591.48,27.09],[591.49,16.76],[591.5,14.81]]]
["binance-futures","BNBUSDT",1724457625915,[[591.45,2.57],[591.44,10.72],[591.43,13.66],[591.27,4.92],[591.24,1.01]],[[591.46,9.98],[591.47,9.55],[591.48,25.29],[591.49,16.76],[591.5,14.81]]]
["binance-futures","BNBUSDT",1724457625967,[[591.44,27.26],[591.43,3.98],[591.38,3.46],[591.3,21.36],[591.27,3.56]],[[591.45,14.79],[591.46,8.72],[591.47,9.55],[591.48,14.03],[591.49,11.57]]]
["binance-futures","BNBUSDT",1724457626017,[[591.44,27.26],[591.43,12.16],[591.38,3.46],[591.34,0.8],[591.3,21.36]],[[591.45,8.07],[591.46,8.72],[591.47,9.55],[591.48,14.03],[591.49,11.57]]]
["binance-futures","BNBUSDT",1724457626070,[[591.44,28.12],[591.43,12.16],[591.38,3.46],[591.34,0.8],[591.3,21.36]],[[591.45,8.07],[591.46,8.72],[591.47,9.55],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626118,[[591.44,28.11],[591.43,12.16],[591.38,3.46],[591.34,0.8],[591.3,21.36]],[[591.45,8.41],[591.46,8.72],[591.47,9.55],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626169,[[591.44,28.11],[591.43,12.16],[591.38,3.46],[591.34,0.8],[591.3,21.36]],[[591.45,8.1],[591.46,7.59],[591.47,9.55],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626283,[[591.44,31.92],[591.43,6.58],[591.42,31.83],[591.41,0.16],[591.38,4.82]],[[591.45,8.2],[591.46,7.59],[591.47,9.55],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626329,[[591.44,27.87],[591.43,6.58],[591.42,31.83],[591.41,0.16],[591.38,4.82]],[[591.45,8.2],[591.46,7.59],[591.47,9.55],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626445,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.38,4.82]],[[591.45,8.2],[591.46,7.59],[591.47,10.45],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626497,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.38,4.82]],[[591.45,7.61],[591.46,7.59],[591.47,10.45],[591.48,11.53],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626551,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.38,4.82]],[[591.45,7.61],[591.46,10.17],[591.47,10.45],[591.48,14.13],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626598,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.38,4.82]],[[591.45,7.61],[591.46,10.17],[591.47,13.03],[591.48,14.13],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626704,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.4,0.9]],[[591.45,10.1],[591.46,9.8],[591.47,13.03],[591.48,14.13],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626744,[[591.44,28.66],[591.43,6.58],[591.42,32.73],[591.41,0.16],[591.4,0.9]],[[591.45,9.8],[591.46,9.8],[591.47,13.03],[591.48,14.13],[591.49,9.24]]]
["binance-futures","BNBUSDT",1724457626843,[[591.5,44.08],[591.49,6.33],[591.48,28.04],[591.47,17.48],[591.46,25.92]],[[591.51,0.01],[591.52,0.96],[591.53,0.74],[591.55,0.44],[591.56,1.84]]]
["binance-futures","BNBUSDT",1724457626888,[[591.5,50.11],[591.49,5.22],[591.48,26.06],[591.47,17.49],[591.46,25.92]],[[591.51,4.31],[591.52,0.96],[591.53,0.74],[591.55,0.44],[591.56,1.84]]]
["binance-futures","BNBUSDT",1724457626947,[[591.5,43.23],[591.49,5.22],[591.48,26.22],[591.47,12.3],[591.46,23.95]],[[591.51,5.24],[591.52,1.86],[591.53,0.74],[591.55,0.44],[591.56,1.84]]]
["binance-futures","BNBUSDT",1724457626987,[[591.5,41.1],[591.49,5.22],[591.48,9.33],[591.47,12.3],[591.46,16.79]],[[591.51,5.24],[591.52,1.86],[591.53,0.74],[591.55,0.44],[591.56,1.84]]]
["binance-futures","BNBUSDT",1724457627052,[[591.5,43.27],[591.49,5.22],[591.48,9.33],[591.47,12.3],[591.46,16.79]],[[591.51,5.24],[591.52,1.86],[591.53,0.74],[591.55,2.1],[591.56,1.84]]]
["binance-futures","BNBUSDT",1724457627105,[[591.5,30.94],[591.49,5.22],[591.48,9.33],[591.47,10.3],[591.46,13.47]],[[591.51,7.29],[591.52,1.86],[591.53,0.74],[591.55,2.1],[591.56,6.76]]]
["binance-futures","BNBUSDT",1724457627156,[[591.5,27.09],[591.49,0.16],[591.48,0.16],[591.47,16.99],[591.46,12.68]],[[591.51,10.19],[591.52,1.86],[591.53,0.74],[591.54,1.15],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627207,[[591.5,13.87],[591.49,0.16],[591.48,0.16],[591.47,11.93],[591.46,11.28]],[[591.51,12.36],[591.52,1.86],[591.53,0.74],[591.54,1.15],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627260,[[591.5,14.83],[591.49,0.16],[591.48,0.16],[591.47,11.93],[591.46,12.18]],[[591.51,12.34],[591.52,1.86],[591.53,0.74],[591.54,2.05],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627376,[[591.5,17.31],[591.49,0.16],[591.48,0.16],[591.47,11.93],[591.46,12.18]],[[591.51,12.35],[591.52,1.86],[591.53,0.74],[591.54,2.05],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627419,[[591.5,20.15],[591.49,0.16],[591.48,0.16],[591.47,11.93],[591.46,12.18]],[[591.51,12.36],[591.52,1.86],[591.53,0.74],[591.54,2.05],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627472,[[591.5,20.15],[591.49,0.16],[591.48,0.16],[591.47,11.93],[591.46,12.18]],[[591.51,12.4],[591.52,1.86],[591.53,0.74],[591.54,2.05],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627531,[[591.5,20.14],[591.49,0.16],[591.48,1.06],[591.47,11.93],[591.46,12.18]],[[591.51,12.51],[591.52,1.86],[591.53,0.74],[591.54,2.05],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627587,[[591.5,20.18],[591.49,0.16],[591.48,1.06],[591.47,11.93],[591.46,12.18]],[[591.51,10.51],[591.52,1.86],[591.53,0.74],[591.54,1.49],[591.55,2.1]]]
["binance-futures","BNBUSDT",1724457627638,[[591.5,20.19],[591.49,0.16],[591.48,1.06],[591.47,11.93],[591.46,18.26]],[[591.51,4.91],[591.52,1.86],[591.53,1.64],[591.54,0.9],[591.55,0.44]]]
["binance-futures","BNBUSDT",1724457627690,[[591.52,29.58],[591.51,5.66],[591.5,10.47],[591.48,17.83],[591.47,11.77]],[[591.53,4.74],[591.54,0.9],[591.55,0.44],[591.56,2.74],[591.57,0.42]]]
["binance-futures","BNBUSDT",1724457627743,[[591.52,26.63],[591.51,5.66],[591.5,10.47],[591.49,6.65],[591.48,5.82]],[[591.53,4.77],[591.54,0.9],[591.55,0.44],[591.56,2.74],[591.57,0.42]]]
["binance-futures","BNBUSDT",1724457627792,[[591.52,26.66],[591.51,5.29],[591.5,10.47],[591.48,5.82]],[[591.53,4.77],[591.54,0.9],[591.55,0.44],[591.56,2.74],[591.57,0.42]]]
["binance-futures","BNBUSDT",1724457627849,[[591.52,32.57],[591.51,5.29],[591.5,10.47],[591.48,5.82],[591.46,18.26]],[[591.53,4.72],[591.54,0.9],[591.55,0.44],[591.56,2.74],[591.57,0.42]]]
["binance-futures","BNBUSDT",1724457627952,[[591.52,26.55],[591.51,5.29],[591.5,10.46],[591.48,5.82],[591.46,18.26]],[[591.53,4.74],[591.54,0.9],[591.55,0.44],[591.56,2.74],[591.57,0.42]]]
["binance-futures","BNBUSDT",1724457628009,[[591.52,26.55],[591.51,5.29],[591.5,10.46],[591.48,5.82],[591.46,18.26]],[[591.53,4.74],[591.55,0.44],[591.56,1.84],[591.57,0.42],[591.63,28.96]]]
["binance-futures","BNBUSDT",1724457628057,[[591.52,26.59],[591.51,5.29],[591.5,10.39],[591.48,5.82],[591.46,18.26]],[[591.53,4.74],[591.55,0.44],[591.56,1.84],[591.57,8.16],[591.58,12.31]]]
["binance-futures","BNBUSDT",1724457628115,[[591.52,23.12],[591.51,9.85],[591.5,10.39],[591.48,5.82],[591.46,18.26]],[[591.53,4.74],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628281,[[591.52,23.23],[591.51,6.56],[591.5,10.39],[591.48,5.82],[591.46,18.26]],[[591.53,5.62],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628317,[[591.52,5.66],[591.51,6.56],[591.5,10.39],[591.48,5.82],[591.46,18.26]],[[591.53,11.14],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628386,[[591.52,5.66],[591.51,4.5],[591.5,10.38],[591.48,5.82],[591.46,18.26]],[[591.53,11.14],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628438,[[591.52,5.66],[591.51,4.5],[591.5,10.38],[591.48,5.82],[591.46,18.26]],[[591.53,12.08],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628488,[[591.52,7.76],[591.51,4.5],[591.5,10.38],[591.48,5.82],[591.46,19.62]],[[591.53,12.07],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628528,[[591.52,8.42],[591.51,4.5],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,12.07],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628615,[[591.52,7.32],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,12.54],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,8.16]]]
["binance-futures","BNBUSDT",1724457628774,[[591.52,8.13],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,12.54],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457628908,[[591.52,5.21],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,12.54],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457628949,[[591.52,5.25],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,12.54],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629012,[[591.52,5.25],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,11.58],[591.54,0.9],[591.55,1.34],[591.56,1.84],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629063,[[591.52,7.33],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,5.82]],[[591.53,11.59],[591.54,0.9],[591.55,1.34],[591.56,14.27],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629170,[[591.52,7.37],[591.51,3.4],[591.5,10.38],[591.49,0.9],[591.48,11.9]],[[591.53,10.59],[591.54,0.9],[591.55,1.34],[591.56,14.27],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629217,[[591.52,5.24],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,7.96],[591.54,0.9],[591.55,2.27],[591.56,14.27],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629276,[[591.52,5.24],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,12.6],[591.54,0.9],[591.55,2.27],[591.56,14.27],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629341,[[591.52,5.24],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,12.6],[591.54,1.56],[591.55,2.27],[591.56,14.27],[591.57,9.06]]]
["binance-futures","BNBUSDT",1724457629434,[[591.52,10.17],[591.51,1.35],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,0.5],[591.54,0.66],[591.55,1.34],[591.56,2.74],[591.57,1.32]]]
["binance-futures","BNBUSDT",1724457629534,[[591.52,10.16],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,1.1],[591.54,0.66],[591.55,1.34],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629592,[[591.52,10.13],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,1.84],[591.54,0.66],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629640,[[591.52,10.13],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,1.84],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629697,[[591.52,8.12],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,2.79],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629842,[[591.52,8.12],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,2.8],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629874,[[591.52,5.02],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,12.27],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457629918,[[591.52,4.65],[591.51,0.9],[591.5,10.38],[591.49,6.32],[591.48,11.9]],[[591.53,16.18],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630000,[[591.52,4.65],[591.51,0.9],[591.5,8.38],[591.49,6.32],[591.48,11.9]],[[591.53,15.19],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630048,[[591.52,4.65],[591.51,0.9],[591.5,8.38],[591.49,6.32],[591.48,11.9]],[[591.53,17.17],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630095,[[591.52,4.65],[591.51,0.9],[591.5,8.38],[591.49,6.32],[591.48,11.9]],[[591.53,17.41],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630166,[[591.52,2.96],[591.51,0.9],[591.5,0.9],[591.49,6.32],[591.48,11.9]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630215,[[591.52,2.96],[591.5,0.9],[591.49,6.32],[591.48,11.9]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630266,[[591.52,2.96],[591.5,0.9],[591.49,6.32],[591.48,11.9],[591.46,10.88]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630317,[[591.52,2.96],[591.5,0.9],[591.49,6.32],[591.48,11.9],[591.47,5.08]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630383,[[591.52,2.98],[591.5,0.9],[591.49,6.32],[591.48,11.9],[591.47,5.08]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630435,[[591.52,2.98],[591.5,0.9],[591.49,6.32],[591.48,6.98],[591.47,5.08]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630484,[[591.52,2.98],[591.49,4.11],[591.48,6.98],[591.47,5.08]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630537,[[591.52,1.71],[591.49,3.21],[591.48,6.98],[591.47,5.08],[591.46,11.72]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630573,[[591.52,1.71],[591.49,3.21],[591.48,6.98],[591.47,5.08],[591.46,6.8]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630643,[[591.52,1.71],[591.49,3.21],[591.47,5.08],[591.46,4.55]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630697,[[591.52,1.71],[591.47,0.91],[591.46,4.55],[591.44,37.31],[591.26,13.51]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630820,[[591.52,1.71],[591.47,0.91],[591.46,5.91],[591.44,37.31],[591.26,13.51]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457630932,[[591.52,1.71],[591.47,0.91],[591.46,5.91],[591.45,9.07],[591.44,37.31]],[[591.53,18.04],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631036,[[591.52,2.9],[591.48,0.9],[591.47,0.91],[591.46,5.91],[591.45,9.07]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631089,[[591.52,2.9],[591.49,0.9],[591.48,0.9],[591.47,0.91],[591.46,5.91]],[[591.53,18.06],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631147,[[591.52,2.9],[591.5,0.9],[591.49,0.9],[591.48,0.9],[591.47,0.91]],[[591.53,18.17],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631215,[[591.52,2.94],[591.5,0.9],[591.49,0.9],[591.48,0.9],[591.47,0.91]],[[591.53,18.37],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631266,[[591.52,2.53],[591.49,0.9],[591.48,0.9],[591.47,0.91]],[[591.53,18.37],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631307,[[591.52,2.53],[591.49,0.9],[591.48,0.9],[591.47,0.91],[25.0,1.98]],[[591.53,18.37],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631372,[[591.52,2.53],[591.49,0.9],[591.48,0.9],[591.47,0.91],[591.02,16.07]],[[591.53,18.37],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631454,[[591.52,2.57],[591.48,0.9],[591.47,0.91],[591.34,5.06],[591.24,1.01]],[[591.53,18.52],[591.54,1.56],[591.55,12.78],[591.56,2.74],[591.57,2.2]]]
["binance-futures","BNBUSDT",1724457631510,[[591.68,21.0],[591.67,3.13],[591.66,0.97],[591.63,16.87],[591.62,26.68]],[[591.69,22.6],[591.7,29.38],[591.71,0.16],[591.72,1.52],[591.73,24.87]]]
["binance-futures","BNBUSDT",1724457631561,[[591.73,3.67],[591.71,4.02],[591.7,5.09],[591.69,14.96],[591.68,11.47]],[[591.74,22.26],[591.75,2.72],[591.77,1.86],[591.78,0.24],[591.79,5.12]]]
["binance-futures","BNBUSDT",1724457631612,[[591.68,0.4]],[[591.69,23.19],[591.7,27.3],[591.71,12.64],[591.72,16.2],[591.73,3.29]]]
["binance-futures","BNBUSDT",1724457631662,[[591.63,20.83],[591.62,5.46],[591.59,1.68],[591.56,4.92],[591.53,9.01]],[[591.64,11.82],[591.67,0.88],[591.68,18.62],[591.69,18.01],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457631715,[[591.63,19.81],[591.62,1.8],[591.61,0.19],[591.6,1.66],[591.59,1.68]],[[591.64,15.75],[591.67,0.88],[591.68,15.33],[591.69,16.21],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457631754,[[591.63,19.81],[591.62,1.8],[591.61,0.19],[591.6,1.66],[591.59,1.68]],[[591.64,14.14],[591.67,0.88],[591.68,22.66],[591.69,24.85],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457631816,[[591.63,20.71],[591.62,1.8],[591.61,0.19],[591.6,1.66],[591.59,1.68]],[[591.64,19.03],[591.67,0.88],[591.68,25.6],[591.69,24.85],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457631860,[[591.63,21.38],[591.62,1.8],[591.61,0.19],[591.6,1.66],[591.59,1.68]],[[591.64,12.59],[591.68,25.6],[591.69,24.84],[591.7,23.3],[591.74,5.91]]]
["binance-futures","BNBUSDT",1724457631917,[[591.63,21.4],[591.62,1.8],[591.61,0.19],[591.6,1.66],[591.59,1.68]],[[591.64,12.59],[591.68,25.6],[591.69,24.84],[591.7,23.3],[591.74,5.91]]]
["binance-futures","BNBUSDT",1724457631972,[[591.63,21.3],[591.62,1.8],[591.61,0.03],[591.6,1.66],[591.59,1.68]],[[591.64,12.6],[591.68,25.6],[591.69,24.84],[591.7,23.3],[591.74,7.27]]]
["binance-futures","BNBUSDT",1724457632023,[[591.63,21.3],[591.62,1.8],[591.61,0.03],[591.6,1.66],[591.59,1.68]],[[591.64,12.6],[591.68,25.6],[591.69,24.84],[591.7,23.3],[591.71,14.03]]]
["binance-futures","BNBUSDT",1724457632076,[[591.63,21.38],[591.62,1.8],[591.61,1.86],[591.6,1.66],[591.59,1.68]],[[591.64,12.82],[591.68,23.56],[591.69,24.84],[591.7,23.3],[591.71,14.05]]]
["binance-futures","BNBUSDT",1724457632129,[[591.63,21.81],[591.62,1.8],[591.61,1.86],[591.6,1.66],[591.59,1.68]],[[591.64,10.35],[591.68,23.56],[591.69,24.84],[591.7,23.3],[591.71,14.05]]]
["binance-futures","BNBUSDT",1724457632162,[[591.63,21.81],[591.62,1.8],[591.61,1.86],[591.6,1.66],[591.59,1.68]],[[591.64,10.38],[591.68,23.56],[591.69,24.84],[591.7,23.3],[591.71,14.05]]]
["binance-futures","BNBUSDT",1724457632233,[[591.63,21.73],[591.62,1.8],[591.61,0.93],[591.6,1.66],[591.59,1.68]],[[591.64,10.53],[591.68,23.56],[591.69,24.84],[591.7,23.3],[591.71,14.05]]]
["binance-futures","BNBUSDT",1724457632343,[[591.63,21.73],[591.62,1.8],[591.61,0.93],[591.6,1.66],[591.59,2.58]],[[591.64,10.53],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632390,[[591.63,21.75],[591.62,1.8],[591.61,0.93],[591.6,1.66],[591.59,2.58]],[[591.64,10.53],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632448,[[591.63,21.75],[591.62,1.94],[591.61,0.93],[591.6,1.66],[591.59,2.58]],[[591.64,10.57],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632501,[[591.63,22.94],[591.62,1.94],[591.61,0.93],[591.6,1.66],[591.59,8.66]],[[591.64,10.57],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632556,[[591.63,23.01],[591.62,1.94],[591.61,0.93],[591.6,1.66],[591.59,8.66]],[[591.64,9.45],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632605,[[591.63,23.04],[591.62,1.94],[591.61,0.93],[591.6,1.66],[591.59,8.66]],[[591.64,9.45],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.7,23.3]]]
["binance-futures","BNBUSDT",1724457632705,[[591.63,21.37],[591.62,1.94],[591.61,0.93],[591.6,1.66],[591.59,8.66]],[[591.64,9.45],[591.66,0.09],[591.67,0.9],[591.68,23.56],[591.69,24.84]]]
["binance-futures","BNBUSDT",1724457632819,[[591.63,21.35],[591.62,1.94],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,12.06],[591.67,0.9],[591.68,23.56],[591.69,24.93],[591.72,16.2]]]
["binance-futures","BNBUSDT",1724457632925,[[591.63,21.35],[591.62,1.94],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,12.06],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.72,16.2]]]
["binance-futures","BNBUSDT",1724457632979,[[591.63,21.34],[591.62,1.94],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,12.06],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.72,16.2]]]
["binance-futures","BNBUSDT",1724457633032,[[591.63,21.34],[591.62,1.94],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,12.06],[591.66,0.09],[591.67,0.9],[591.68,23.56],[591.69,24.84]]]
["binance-futures","BNBUSDT",1724457633085,[[591.63,22.46],[591.62,2.84],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,9.45],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.74,7.27]]]
["binance-futures","BNBUSDT",1724457633136,[[591.63,22.48],[591.62,2.84],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,9.52],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.74,7.27]]]
["binance-futures","BNBUSDT",1724457633189,[[591.63,22.48],[591.62,2.84],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,9.52],[591.67,0.9],[591.68,23.56],[591.69,24.93],[591.74,7.27]]]
["binance-futures","BNBUSDT",1724457633242,[[591.63,22.39],[591.62,2.84],[591.61,0.93],[591.6,2.56],[591.59,8.66]],[[591.64,9.52],[591.67,0.9],[591.68,23.56],[591.69,24.84],[591.74,7.27]]]
["binance-futures","BNBUSDT",1724457633295,[[591.63,22.39],[591.62,2.84],[591.61,3.08],[591.6,2.56],[591.59,8.66]],[[591.64,6.33],[591.67,0.9],[591.68,15.53],[591.69,14.55],[591.71,12.69]]]
["binance-futures","BNBUSDT",1724457633336,[[591.63,7.9],[591.62,2.84],[591.61,3.08],[591.6,2.56],[591.59,8.66]],[[591.64,6.33],[591.67,0.9],[591.68,15.53],[591.69,18.0],[591.71,10.72]]]
["binance-futures","BNBUSDT",1724457633398,[[591.63,7.93],[591.62,2.84],[591.61,3.08],[591.6,2.56],[591.59,8.66]],[[591.64,10.23],[591.67,4.6],[591.68,15.53],[591.69,24.62],[591.71,10.72]]]
["binance-futures","BNBUSDT",1724457633455,[[591.62,0.14],[591.61,2.18],[591.6,0.9],[591.59,0.92]],[[591.63,47.75],[591.64,5.8],[591.66,0.53],[591.67,10.68],[591.68,13.16]]]
["binance-futures","BNBUSDT",1724457633508,[[591.61,0.03],[591.59,0.92],[591.56,7.15],[591.46,16.62],[591.42,34.01]],[[591.62,12.69],[591.63,33.67],[591.64,5.8],[591.66,3.76],[591.67,6.98]]]
["binance-futures","BNBUSDT",1724457633559,[[591.59,1.3],[591.56,7.13],[591.55,3.14],[591.47,43.82],[591.46,16.62]],[[591.6,30.01],[591.61,10.84],[591.62,27.7],[591.63,15.55],[591.64,4.55]]]
["binance-futures","BNBUSDT",1724457633611,[[591.59,1.3],[591.56,4.92],[591.55,3.14],[591.5,26.34],[591.47,43.82]],[[591.6,32.14],[591.61,10.84],[591.62,27.7],[591.63,15.55],[591.64,4.55]]]
["binance-futures","BNBUSDT",1724457633662,[[591.59,2.08],[591.56,4.92],[591.55,3.14],[591.5,26.34],[591.47,43.82]],[[591.6,32.19],[591.61,10.84],[591.62,27.25],[591.63,15.55],[591.64,4.16]]]
["binance-futures","BNBUSDT",1724457633715,[[591.59,2.08],[591.56,4.92],[591.55,3.14],[591.52,15.97],[591.5,26.34]],[[591.6,32.56],[591.61,10.84],[591.62,27.25],[591.63,15.55],[591.64,4.16]]]
["binance-futures","BNBUSDT",1724457633756,[[591.59,2.08],[591.57,0.9],[591.56,4.92],[591.55,3.14],[591.52,15.97]],[[591.6,30.43],[591.61,10.84],[591.62,27.25],[591.63,15.55],[591.64,4.16]]]
["binance-futures","BNBUSDT",1724457633818,[[591.59,2.59],[591.57,0.9],[591.55,3.14],[591.52,15.99]],[[591.6,36.53],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.16]]]
["binance-futures","BNBUSDT",1724457633861,[[591.59,2.59],[591.57,0.9],[591.55,3.14],[591.52,15.99],[591.14,12.35]],[[591.6,36.55],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.16]]]
["binance-futures","BNBUSDT",1724457633923,[[591.59,2.59],[591.57,0.9],[591.55,3.14],[591.52,15.99],[591.44,15.19]],[[591.6,36.59],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.12]]]
["binance-futures","BNBUSDT",1724457633972,[[591.59,2.59],[591.57,0.9],[591.55,3.14],[591.52,15.99],[591.5,5.21]],[[591.6,36.59],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.12]]]
["binance-futures","BNBUSDT",1724457634026,[[591.59,3.78],[591.57,0.9],[591.55,4.04],[591.52,15.99],[591.5,5.21]],[[591.6,36.59],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.12]]]
["binance-futures","BNBUSDT",1724457634081,[[591.59,8.15],[591.57,0.9],[591.55,4.04],[591.52,15.99],[591.5,5.21]],[[591.6,19.69],[591.61,10.84],[591.62,25.45],[591.63,15.55],[591.64,4.12]]]
["binance-futures","BNBUSDT",1724457634132,[[591.59,15.09],[591.57,0.9],[591.56,1.66],[591.55,4.04],[591.52,15.99]],[[591.6,8.37],[591.61,2.0],[591.62,9.12],[591.63,7.83],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634184,[[591.59,15.08],[591.57,0.9],[591.56,1.66],[591.55,4.04],[591.52,15.99]],[[591.6,6.16],[591.62,6.08],[591.63,2.59],[591.64,4.05],[591.72,6.58]]]
["binance-futures","BNBUSDT",1724457634234,[[591.59,14.61],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.04]],[[591.6,6.19],[591.62,3.39],[591.63,2.59],[591.64,4.05],[591.68,14.85]]]
["binance-futures","BNBUSDT",1724457634285,[[591.59,14.65],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.04]],[[591.6,6.82],[591.61,0.81],[591.62,3.39],[591.63,2.59],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634337,[[591.59,14.65],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.04]],[[591.6,6.83],[591.61,1.62],[591.62,3.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634386,[[591.59,16.58],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.62]],[[591.6,6.85],[591.61,1.62],[591.62,3.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634434,[[591.59,16.67],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.62]],[[591.6,7.09],[591.61,1.62],[591.62,3.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634555,[[591.59,16.67],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.62]],[[591.6,7.09],[591.61,3.24],[591.62,3.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634604,[[591.59,16.67],[591.58,0.9],[591.57,0.9],[591.56,1.66],[591.55,4.62]],[[591.6,7.17],[591.61,3.24],[591.62,3.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634659,[[591.59,3.02],[591.58,0.9],[591.57,0.9],[591.55,4.59]],[[591.6,13.09],[591.61,3.24],[591.62,4.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634708,[[591.59,3.01],[591.58,0.9],[591.57,0.9],[591.55,4.59],[591.54,4.21]],[[591.6,13.09],[591.61,3.24],[591.62,4.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634760,[[591.59,5.46],[591.58,0.9],[591.57,0.9],[591.55,4.59],[591.54,4.21]],[[591.6,15.22],[591.61,3.24],[591.62,4.39],[591.63,3.56],[591.64,4.05]]]
["binance-futures","BNBUSDT",1724457634817,[[591.55,1.89],[591.54,0.02]],[[591.56,46.53],[591.57,24.63],[591.58,15.32],[591.59,20.57],[591.6,5.55]]]
["binance-futures","BNBUSDT",1724457634867,[[591.42,31.85],[591.4,0.76],[591.39,0.01],[591.38,1.8],[591.37,0.07]],[[591.43,17.1],[591.44,20.61],[591.45,19.39],[591.46,16.88],[591.47,15.16]]]
["binance-futures","BNBUSDT",1724457634917,[[591.42,33.79],[591.4,0.76],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,12.64],[591.44,11.93],[591.45,18.8],[591.46,16.88],[591.47,15.16]]]
["binance-futures","BNBUSDT",1724457634971,[[591.42,33.82],[591.4,0.76],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,12.72],[591.44,11.93],[591.45,13.64],[591.46,16.88],[591.47,15.16]]]
["binance-futures","BNBUSDT",1724457635074,[[591.42,33.82],[591.4,0.76],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,13.21],[591.44,11.93],[591.45,13.79],[591.46,16.88],[591.47,15.16]]]
["binance-futures","BNBUSDT",1724457635122,[[591.42,33.82],[591.4,0.76],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,13.16],[591.44,11.93],[591.45,13.79],[591.46,16.88],[591.47,15.16]]]
["binance-futures","BNBUSDT",1724457635179,[[591.42,33.84],[591.4,1.66],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,5.02],[591.44,6.72],[591.45,20.37],[591.46,16.88],[591.47,12.18]]]
["binance-futures","BNBUSDT",1724457635229,[[591.42,31.92],[591.4,1.66],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,5.03],[591.44,6.72],[591.45,20.37],[591.46,16.88],[591.47,12.18]]]
["binance-futures","BNBUSDT",1724457635277,[[591.42,31.92],[591.4,1.66],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,4.52],[591.44,1.8],[591.45,20.37],[591.46,16.88],[591.47,12.18]]]
["binance-futures","BNBUSDT",1724457635390,[[591.42,31.94],[591.4,1.66],[591.39,1.67],[591.38,1.8],[591.37,1.73]],[[591.43,4.52],[591.44,1.8],[591.45,20.37],[591.46,16.88],[591.47,12.18]]]
["binance-futures","BNBUSDT",1724457635438,[[591.42,32.05],[591.41,0.92],[591.4,1.66],[591.39,1.67],[591.38,1.8]],[[591.43,4.48],[591.44,1.8],[591.45,15.16],[591.46,11.72],[591.47,12.18]]]
["binance-futures","BNBUSDT",1724457635495,[[591.42,34.4],[591.41,0.92],[591.4,1.66],[591.39,1.67],[591.38,1.8]],[[591.43,1.23],[591.45,6.73],[591.47,1.81],[591.48,2.0],[591.49,8.2]]]
["binance-futures","BNBUSDT",1724457635540,[[591.42,35.05],[591.41,0.92],[591.4,1.66],[591.39,1.67],[591.38,1.8]],[[591.43,1.23],[591.45,0.15],[591.47,7.89],[591.49,8.2],[591.5,13.09]]]
["binance-futures","BNBUSDT",1724457635588,[[591.42,35.05],[591.41,1.08],[591.4,1.66],[591.39,1.67],[591.38,1.8]],[[591.43,1.24],[591.45,0.15],[591.46,3.6],[591.47,7.89],[591.49,0.03]]]
["binance-futures","BNBUSDT",1724457635705,[[591.5,4.25],[591.49,4.22],[591.48,11.21],[591.46,13.96],[591.45,9.02]],[[591.51,14.4],[591.52,11.09],[591.54,9.18],[591.55,6.81],[591.56,7.62]]]
["binance-futures","BNBUSDT",1724457635749,[[591.5,4.63],[591.49,4.22],[591.48,8.58],[591.46,12.16],[591.45,9.02]],[[591.51,14.4],[591.52,11.09],[591.53,5.93],[591.54,9.18],[591.55,6.81]]]
["binance-futures","BNBUSDT",1724457635808,[[591.5,7.19],[591.49,4.22],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,16.48],[591.52,5.92],[591.53,5.93],[591.54,9.18],[591.55,6.81]]]
["binance-futures","BNBUSDT",1724457635860,[[591.5,7.22],[591.49,4.22],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,16.51],[591.52,5.92],[591.53,5.93],[591.54,9.18],[591.55,6.81]]]
["binance-futures","BNBUSDT",1724457635914,[[591.5,7.24],[591.49,4.22],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,16.51],[591.52,5.92],[591.53,5.93],[591.54,9.18],[591.55,6.81]]]
["binance-futures","BNBUSDT",1724457635956,[[591.5,10.54],[591.49,4.22],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,8.29],[591.53,1.8],[591.54,7.18],[591.55,3.52],[591.6,30.04]]]
["binance-futures","BNBUSDT",1724457636019,[[591.5,16.21],[591.49,4.22],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,10.78],[591.53,5.03],[591.54,7.18],[591.55,3.52],[591.58,5.7]]]
["binance-futures","BNBUSDT",1724457636073,[[591.5,12.28],[591.49,0.9],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,13.63],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636126,[[591.5,12.28],[591.49,0.9],[591.48,8.58],[591.46,11.79],[591.45,9.02]],[[591.51,14.09],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636180,[[591.5,8.39],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,11.79]],[[591.51,14.12],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636281,[[591.5,8.39],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,11.79]],[[591.51,14.13],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636361,[[591.5,8.78],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,11.79]],[[591.51,14.13],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636519,[[591.5,8.81],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,17.87]],[[591.51,16.49],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636568,[[591.5,8.81],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,17.87]],[[591.51,16.53],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636721,[[591.5,8.75],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,16.75],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636835,[[591.5,8.75],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,16.76],[591.52,1.0],[591.53,5.03],[591.54,7.18],[591.55,3.52]]]
["binance-futures","BNBUSDT",1724457636936,[[591.5,13.4],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,11.17],[591.53,5.03],[591.54,7.18],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457636986,[[591.5,13.37],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,11.72],[591.52,1.0],[591.53,5.03],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637043,[[591.5,13.58],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,12.11],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637090,[[591.5,14.53],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,12.11],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637141,[[591.5,14.57],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,12.11],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637191,[[591.5,14.57],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,12.13],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637256,[[591.5,13.69],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,12.13],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637308,[[591.5,13.7],[591.49,1.44],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,10.71],[591.52,1.0],[591.53,1.8],[591.55,3.52],[591.57,3.8]]]
["binance-futures","BNBUSDT",1724457637364,[[591.5,14.82],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,10.71],[591.52,1.0],[591.55,9.6],[591.57,3.8],[591.61,13.17]]]
["binance-futures","BNBUSDT",1724457637419,[[591.5,14.82],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,10.71],[591.55,3.52],[591.57,3.8],[591.61,13.17],[591.62,4.39]]]
["binance-futures","BNBUSDT",1724457637499,[[591.5,13.95],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,9.54],[591.55,3.52],[591.57,3.8],[591.61,13.17],[591.62,4.39]]]
["binance-futures","BNBUSDT",1724457637550,[[591.5,13.92],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,9.5],[591.55,3.52],[591.56,2.7],[591.57,1.8],[591.61,13.17]]]
["binance-futures","BNBUSDT",1724457637604,[[591.5,14.17],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,9.5],[591.55,0.03],[591.56,2.7],[591.57,1.8],[591.58,8.22]]]
["binance-futures","BNBUSDT",1724457637659,[[591.5,16.22],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,5.07],[591.55,6.11],[591.56,2.7],[591.57,1.8],[591.58,8.22]]]
["binance-futures","BNBUSDT",1724457637710,[[591.5,16.22],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,5.09],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457637756,[[591.5,16.23],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,6.97],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457637819,[[591.5,16.23],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,7.48],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638011,[[591.5,16.23],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,7.49],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638062,[[591.5,16.23],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,5.66],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638392,[[591.5,18.19],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,3.93],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638525,[[591.5,18.22],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,5.51],[591.54,2.78],[591.55,6.11],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638586,[[591.5,18.1],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,3.39],[591.54,2.78],[591.55,0.03],[591.56,2.7],[591.57,1.8]]]
["binance-futures","BNBUSDT",1724457638638,[[591.5,18.1],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,3.39],[591.55,0.03],[591.56,2.7],[591.57,1.8],[591.59,15.57]]]
["binance-futures","BNBUSDT",1724457638743,[[591.5,18.1],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,3.39],[591.55,0.03],[591.56,2.7],[591.57,1.8],[591.59,15.49]]]
["binance-futures","BNBUSDT",1724457638850,[[591.5,18.09],[591.49,0.9],[591.48,8.58],[591.47,0.9],[591.46,12.95]],[[591.51,3.39],[591.55,0.03],[591.56,2.7],[591.57,1.8],[591.59,15.49]]]
["binance-futures","BNBUSDT",1724457639046,[[591.55,5.53],[591.54,41.02],[591.52,1.94],[591.51,27.37],[591.5,20.54]],[[591.56,2.7],[591.58,1.9],[591.59,11.67],[591.6,7.78],[591.61,19.39]]]
["binance-futures","BNBUSDT",1724457639096,[[591.55,13.66],[591.54,24.31],[591.52,0.9],[591.51,23.57],[591.5,20.13]],[[591.56,2.7],[591.58,1.11],[591.59,1.61],[591.6,7.77],[591.61,2.55]]]
["binance-futures","BNBUSDT",1724457639149,[[591.55,13.91],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,20.09]],[[591.56,2.73],[591.58,0.21],[591.59,1.61],[591.6,1.94],[591.61,2.55]]]
["binance-futures","BNBUSDT",1724457639197,[[591.55,13.9],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,20.09]],[[591.56,2.73],[591.58,1.11],[591.59,1.61],[591.6,1.94],[591.61,2.55]]]
["binance-futures","BNBUSDT",1724457639252,[[591.55,13.9],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,20.09]],[[591.56,2.73],[591.58,1.11],[591.59,1.61],[591.6,6.98],[591.61,2.55]]]
["binance-futures","BNBUSDT",1724457639303,[[591.55,14.74],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,19.11]],[[591.56,2.96],[591.57,0.45],[591.58,1.11],[591.59,4.76],[591.6,6.98]]]
["binance-futures","BNBUSDT",1724457639358,[[591.55,16.29],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,17.56]],[[591.56,2.96],[591.57,1.46],[591.58,1.11],[591.59,5.09],[591.6,6.98]]]
["binance-futures","BNBUSDT",1724457639410,[[591.55,16.33],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,17.54]],[[591.56,0.3],[591.57,0.56],[591.58,1.11],[591.59,5.09],[591.6,1.94]]]
["binance-futures","BNBUSDT",1724457639461,[[591.55,16.42],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,1.11],[591.59,1.94],[591.6,1.93]]]
["binance-futures","BNBUSDT",1724457639515,[[591.55,16.43],[591.54,23.31],[591.52,0.9],[591.51,25.68],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,1.11],[591.59,1.94],[591.6,1.93]]]
["binance-futures","BNBUSDT",1724457639545,[[591.55,16.43],[591.54,23.31],[591.52,0.9],[591.51,26.22],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,0.21],[591.59,1.04],[591.6,2.81]]]
["binance-futures","BNBUSDT",1724457639621,[[591.55,16.43],[591.54,23.47],[591.52,0.9],[591.51,26.22],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,0.21],[591.59,1.04],[591.6,2.8]]]
["binance-futures","BNBUSDT",1724457639685,[[591.55,16.43],[591.54,23.47],[591.52,0.9],[591.51,25.68],[591.5,17.43]],[[591.56,0.3],[591.57,1.46],[591.58,1.11],[591.59,1.04],[591.6,2.8]]]
["binance-futures","BNBUSDT",1724457639849,[[591.55,16.43],[591.54,23.47],[591.52,1.44],[591.51,25.68],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,1.11],[591.59,1.04],[591.6,2.8]]]
["binance-futures","BNBUSDT",1724457639895,[[591.55,16.43],[591.54,23.47],[591.52,1.44],[591.51,25.68],[591.5,17.43]],[[591.56,0.3],[591.57,0.56],[591.58,0.21],[591.59,1.94],[591.6,2.8]]]
["binance-futures","BNBUSDT",1724457639961,[[591.55,16.13],[591.54,23.47],[591.53,0.16],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.94],[591.6,2.8]]]
["binance-futures","BNBUSDT",1724457640173,[[591.55,16.13],[591.54,23.47],[591.53,0.16],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.04],[591.6,1.9]]]
["binance-futures","BNBUSDT",1724457640217,[[591.55,16.13],[591.54,23.63],[591.53,0.16],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.04],[591.6,1.89]]]
["binance-futures","BNBUSDT",1724457640300,[[591.55,16.13],[591.54,23.63],[591.53,0.16],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.94],[591.6,2.78]]]
["binance-futures","BNBUSDT",1724457640455,[[591.55,16.13],[591.54,23.63],[591.53,0.16],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640507,[[591.55,16.13],[591.54,23.63],[591.53,0.32],[591.52,0.9],[591.51,25.68]],[[591.56,0.36],[591.57,0.56],[591.58,0.21],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640626,[[591.55,16.13],[591.54,23.63],[591.53,0.32],[591.52,0.9],[591.51,25.68]],[[591.56,0.35],[591.57,0.56],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640736,[[591.55,16.13],[591.54,23.63],[591.53,0.32],[591.52,0.9],[591.51,25.68]],[[591.56,0.35],[591.57,0.56],[591.58,0.2],[591.59,1.04],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640779,[[591.55,10.74],[591.54,23.63],[591.53,0.32],[591.52,0.9],[591.51,24.68]],[[591.56,3.71],[591.57,1.46],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640844,[[591.55,10.87],[591.54,23.63],[591.53,0.32],[591.52,0.9],[591.51,22.57]],[[591.56,1.87],[591.57,1.46],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640897,[[591.55,8.07],[591.54,22.72],[591.53,0.16],[591.52,0.9],[591.51,17.3]],[[591.56,4.43],[591.57,1.46],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457640949,[[591.55,7.55],[591.54,22.72],[591.53,0.16],[591.52,0.9],[591.51,17.3]],[[591.56,4.46],[591.57,1.46],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641004,[[591.55,10.47],[591.54,22.72],[591.52,0.9],[591.51,17.3]],[[591.56,0.35],[591.57,1.46],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641048,[[591.55,10.47],[591.54,22.72],[591.52,0.9],[591.51,17.3],[591.46,11.3]],[[591.56,0.35],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641108,[[591.55,10.52],[591.54,22.88],[591.52,0.9],[591.51,17.3],[591.46,11.38]],[[591.56,0.35],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641159,[[591.55,10.52],[591.54,22.88],[591.52,0.9],[591.51,17.3],[591.47,0.02]],[[591.56,0.35],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641218,[[591.55,10.49],[591.54,22.88],[591.52,0.9],[591.51,17.3],[591.49,1.04]],[[591.56,1.94],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641257,[[591.55,10.51],[591.54,22.88],[591.52,0.9],[591.51,17.3],[591.49,1.04]],[[591.56,1.95],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641320,[[591.55,10.5],[591.54,22.72],[591.52,0.9],[591.51,17.3],[591.49,1.04]],[[591.56,1.95],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641471,[[591.55,10.5],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.97],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641533,[[591.55,9.9],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.07],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641580,[[591.55,9.9],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.07],[591.57,0.56],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641622,[[591.55,11.4],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.07],[591.57,0.56],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641711,[[591.55,11.4],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.27],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641735,[[591.55,11.42],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.26],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641819,[[591.55,11.41],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.22],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457641928,[[591.55,9.89],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.22],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642014,[[591.55,9.89],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.15],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642113,[[591.55,9.89],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.15],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642167,[[591.55,9.89],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.16],[591.57,1.46],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642224,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.17],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642262,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.17],[591.57,0.56],[591.58,0.2],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642381,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.17],[591.57,0.56],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642434,[[591.55,12.94],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,1.19],[591.57,0.62],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642484,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,4.42],[591.57,0.62],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642531,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,3.56],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642586,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,3.56],[591.57,0.62],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642708,[[591.55,11.46],[591.54,22.72],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,4.45],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642827,[[591.55,11.46],[591.54,20.75],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,5.02],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642898,[[591.55,11.46],[591.54,20.75],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,5.92],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457642943,[[591.55,11.46],[591.54,20.75],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,5.91],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457643116,[[591.55,11.07],[591.54,20.91],[591.53,0.9],[591.52,0.9],[591.51,17.3]],[[591.56,5.91],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457643160,[[591.55,11.07],[591.54,18.91],[591.53,0.9],[591.52,0.9],[591.51,13.0]],[[591.56,8.44],[591.57,1.52],[591.58,1.1],[591.59,1.94],[591.6,2.7]]]
["binance-futures","BNBUSDT",1724457643220,[],[[591.51,45.74],[591.52,19.97],[591.53,15.48],[591.54,6.78],[591.55,26.44]]]
["binance-futures","BNBUSDT",1724457643272,[[591.49,0.11],[591.45,1.8],[591.42,32.3],[591.39,10.08],[591.38,4.33]],[[591.51,53.01],[591.52,19.97],[591.53,15.48],[591.54,14.24],[591.55,16.33]]]
["binance-futures","BNBUSDT",1724457643322,[[591.44,3.42],[591.43,0.93],[591.42,30.42],[591.4,2.41],[591.39,0.32]],[[591.45,45.54],[591.46,30.64],[591.47,0.01],[591.49,5.93],[591.5,40.87]]]
["binance-futures","BNBUSDT",1724457643367,[[591.43,1.65],[591.42,30.42],[591.4,2.41],[591.39,0.16]],[[591.44,36.74],[591.45,23.46],[591.46,24.36],[591.47,0.01],[591.49,17.27]]]
["binance-futures","BNBUSDT",1724457643427,[[591.43,1.68],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.44,39.49],[591.45,23.46],[591.46,22.86],[591.47,0.01],[591.49,17.27]]]
["binance-futures","BNBUSDT",1724457643473,[[591.43,1.9],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.44,34.41],[591.45,19.53],[591.46,22.86],[591.47,0.01],[591.48,0.48]]]
["binance-futures","BNBUSDT",1724457643580,[[591.43,1.88],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,7.44]],[[591.44,40.85],[591.45,17.4],[591.46,22.86],[591.47,0.01],[591.5,33.72]]]
["binance-futures","BNBUSDT",1724457643623,[[591.43,1.88],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,7.44]],[[591.44,38.72],[591.45,17.4],[591.46,22.86],[591.47,0.01],[591.48,8.25]]]
["binance-futures","BNBUSDT",1724457643685,[[591.43,1.89],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,7.44]],[[591.44,30.28],[591.45,24.98],[591.46,22.86],[591.47,0.01],[591.49,17.87]]]
["binance-futures","BNBUSDT",1724457643736,[[591.43,0.41],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,7.44]],[[591.44,37.26],[591.45,16.59],[591.46,22.86],[591.47,0.01],[591.49,17.87]]]
["binance-futures","BNBUSDT",1724457643787,[[591.43,0.41],[591.42,30.42],[591.4,2.41],[591.39,0.16],[591.33,7.44]],[[591.44,37.26],[591.45,20.5],[591.46,22.86],[591.47,0.01],[591.49,17.87]]]
["binance-futures","BNBUSDT",1724457643846,[[591.42,30.42],[591.41,2.07],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,40.19],[591.44,23.06],[591.45,18.14],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457643900,[[591.42,30.45],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,40.46],[591.44,15.71],[591.45,18.48],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457643952,[[591.42,30.45],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,40.48],[591.44,15.75],[591.45,18.48],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644003,[[591.42,30.45],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,43.76],[591.44,14.58],[591.45,18.48],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644048,[[591.42,30.45],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,43.7],[591.44,14.58],[591.45,18.48],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644100,[[591.42,30.45],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,43.7],[591.44,14.58],[591.45,18.47],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644188,[[591.42,31.36],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.33,6.08]],[[591.43,48.15],[591.44,14.55],[591.45,18.47],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644242,[[591.42,31.36],[591.41,0.92],[591.4,2.41],[591.39,0.16],[591.36,9.38]],[[591.43,48.22],[591.44,14.51],[591.45,18.47],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644293,[[591.42,31.36],[591.41,0.92],[591.4,0.76],[591.39,0.16],[591.36,9.38]],[[591.43,48.89],[591.44,15.35],[591.45,18.47],[591.46,19.17],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644344,[[591.42,30.46],[591.41,0.02],[591.4,0.76],[591.39,0.16],[591.38,1.8]],[[591.43,48.89],[591.44,16.19],[591.45,18.8],[591.46,20.18],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457644447,[],[[591.36,1.56],[591.37,3.32],[591.38,30.93],[591.39,10.77],[591.4,31.4]]]
["binance-futures","BNBUSDT",1724457644497,[[591.32,2.93],[591.3,1.98],[591.27,4.14],[591.24,0.01],[591.23,18.06]],[[591.35,53.24],[591.36,6.62],[591.37,10.86],[591.38,23.87],[591.39,13.34]]]
["binance-futures","BNBUSDT",1724457644547,[[591.32,2.93],[591.3,1.98],[591.29,0.27],[591.27,4.14],[591.26,7.54]],[[591.35,50.12],[591.36,5.82],[591.37,18.8],[591.38,21.1],[591.39,13.34]]]
["binance-futures","BNBUSDT",1724457644592,[[591.34,14.51],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,14.45],[591.36,0.9],[591.37,11.74],[591.38,3.27],[591.39,6.3]]]
["binance-futures","BNBUSDT",1724457644649,[[591.34,14.51],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,14.27],[591.37,2.7],[591.38,6.14],[591.39,7.99],[591.42,22.75]]]
["binance-futures","BNBUSDT",1724457644703,[[591.34,14.54],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,12.83],[591.37,2.7],[591.38,3.77],[591.39,7.99],[591.42,22.75]]]
["binance-futures","BNBUSDT",1724457644805,[[591.34,14.55],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,0.17],[591.37,2.7],[591.38,1.23],[591.39,7.99],[591.4,16.29]]]
["binance-futures","BNBUSDT",1724457644860,[[591.34,14.55],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,3.4],[591.36,0.9],[591.37,2.7],[591.38,6.6],[591.39,6.3]]]
["binance-futures","BNBUSDT",1724457644908,[[591.34,14.55],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,3.68],[591.36,0.9],[591.37,2.7],[591.38,4.91],[591.39,7.99]]]
["binance-futures","BNBUSDT",1724457644959,[[591.34,14.55],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,3.75],[591.36,0.9],[591.37,2.7],[591.38,4.91],[591.39,7.92]]]
["binance-futures","BNBUSDT",1724457645066,[[591.34,14.61],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,3.77],[591.36,0.9],[591.37,2.7],[591.38,4.91],[591.39,7.92]]]
["binance-futures","BNBUSDT",1724457645120,[[591.34,14.62],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,2.22],[591.36,0.9],[591.37,2.7],[591.38,4.91],[591.39,7.92]]]
["binance-futures","BNBUSDT",1724457645173,[[591.34,14.62],[591.33,0.9],[591.32,2.93],[591.3,1.98],[591.29,6.09]],[[591.35,0.38],[591.36,0.9],[591.37,2.7],[591.38,4.91],[591.39,7.92]]]
["binance-futures","BNBUSDT",1724457645224,[[591.36,7.93],[591.35,20.9],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,7.43],[591.38,4.58],[591.39,6.23],[591.42,21.73],[591.43,11.03]]]
["binance-futures","BNBUSDT",1724457645270,[[591.36,7.93],[591.35,15.32],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,5.74],[591.38,0.9],[591.39,14.61],[591.41,8.95],[591.42,21.73]]]
["binance-futures","BNBUSDT",1724457645319,[[591.36,7.93],[591.35,15.32],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,5.77],[591.38,0.9],[591.39,12.92],[591.41,10.64],[591.42,21.73]]]
["binance-futures","BNBUSDT",1724457645337,[[591.36,7.96],[591.35,15.32],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,5.77],[591.38,0.9],[591.39,12.92],[591.41,10.64],[591.42,21.73]]]
["binance-futures","BNBUSDT",1724457645419,[[591.36,4.95],[591.35,13.29],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,5.77],[591.38,0.9],[591.39,12.92],[591.41,10.64],[591.42,21.73]]]
["binance-futures","BNBUSDT",1724457645484,[[591.36,4.95],[591.35,13.29],[591.34,13.46],[591.33,0.9],[591.32,2.93]],[[591.37,5.77],[591.38,0.9],[591.39,12.92],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645536,[[591.36,4.96],[591.35,13.29],[591.34,13.45],[591.33,0.9],[591.32,2.93]],[[591.37,8.44],[591.38,0.9],[591.39,12.92],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645601,[[591.36,7.36],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,11.41],[591.38,0.9],[591.39,12.92],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645652,[[591.36,7.36],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,11.42],[591.38,0.96],[591.39,12.92],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645708,[[591.36,7.36],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,11.42],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645818,[[591.36,7.34],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,10.91],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457645947,[[591.36,7.28],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,10.91],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457646019,[[591.36,7.25],[591.35,13.29],[591.34,13.39],[591.33,0.9],[591.32,2.93]],[[591.37,15.07],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.64]]]
["binance-futures","BNBUSDT",1724457646066,[[591.36,5.98],[591.35,10.0],[591.34,6.96],[591.33,0.9],[591.32,2.93]],[[591.37,20.52],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646120,[[591.36,5.48],[591.35,10.0],[591.34,6.96],[591.33,0.9],[591.32,2.93]],[[591.37,20.53],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646167,[[591.36,5.88],[591.35,10.0],[591.34,6.96],[591.33,0.9],[591.32,2.93]],[[591.37,20.53],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646219,[[591.36,5.89],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,24.12],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646277,[[591.36,5.89],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,24.13],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646382,[[591.36,5.89],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,24.14],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646427,[[591.36,5.89],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,24.0],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646493,[[591.36,5.92],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,19.92],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646540,[[591.36,5.92],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,20.01],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646564,[[591.36,5.92],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,22.13],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646644,[[591.36,5.92],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,17.88],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646756,[[591.36,5.92],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,18.11],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457646817,[[591.36,6.33],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,18.1],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647108,[[591.36,6.34],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,18.1],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647132,[[591.36,6.54],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,18.11],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647474,[[591.36,6.55],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,17.75],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647536,[[591.36,8.51],[591.35,10.0],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,15.74],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647736,[[591.36,7.56],[591.35,4.32],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,25.35],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,10.27]]]
["binance-futures","BNBUSDT",1724457647802,[[591.36,7.56],[591.35,4.32],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,25.35],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457647936,[[591.36,7.56],[591.35,4.32],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,23.14],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648066,[[591.36,7.56],[591.35,4.32],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,23.93],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648119,[[591.36,7.56],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,23.93],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648146,[[591.36,7.58],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,23.94],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648238,[[591.36,7.6],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,23.94],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648320,[[591.36,7.61],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,21.98],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648364,[[591.36,9.8],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,15.17],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648488,[[591.36,9.81],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,21.6],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648539,[[591.36,9.81],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,17.72],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648703,[[591.36,9.81],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,13.2],[591.38,0.96],[591.39,13.82],[591.4,17.19],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648815,[[591.36,15.52],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,5.76],[591.38,0.06],[591.39,8.51],[591.4,2.7],[591.41,8.58]]]
["binance-futures","BNBUSDT",1724457648862,[[591.36,15.52],[591.35,4.87],[591.34,3.67],[591.33,0.9],[591.32,2.93]],[[591.37,0.56],[591.38,0.06],[591.39,0.92],[591.4,4.39],[591.41,3.26]]]
["binance-futures","BNBUSDT",1724457648920,[[591.37,40.0],[591.36,16.9],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.06],[591.39,2.61],[591.4,1.8],[591.41,2.41],[591.42,1.61]]]
["binance-futures","BNBUSDT",1724457648974,[[591.37,34.73],[591.36,16.9],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.06],[591.39,1.82],[591.4,1.8],[591.41,0.23],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649021,[[591.37,34.8],[591.36,16.86],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.09],[591.39,1.82],[591.4,1.8],[591.41,3.44],[591.42,1.61]]]
["binance-futures","BNBUSDT",1724457649077,[[591.37,34.89],[591.36,16.77],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.11],[591.39,1.82],[591.4,3.41],[591.41,0.23],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649130,[[591.37,34.89],[591.36,16.77],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.11],[591.39,1.82],[591.4,1.8],[591.41,1.79],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649157,[[591.37,37.23],[591.36,16.12],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.11],[591.39,1.82],[591.4,1.8],[591.41,1.79],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649224,[[591.37,37.23],[591.36,16.12],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.12],[591.39,1.82],[591.4,1.8],[591.41,1.79],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649279,[[591.37,37.23],[591.36,16.12],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.19],[591.39,1.82],[591.4,1.8],[591.41,1.79],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649336,[[591.37,37.23],[591.36,16.12],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.19],[591.39,1.99],[591.4,1.8],[591.41,1.85],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649381,[[591.37,37.43],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.21],[591.39,1.99],[591.4,1.8],[591.41,1.89],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649503,[[591.37,37.46],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.21],[591.39,1.99],[591.4,1.8],[591.41,1.89],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649550,[[591.37,37.46],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,1.27],[591.39,1.99],[591.4,1.8],[591.41,1.89],[591.42,3.3]]]
["binance-futures","BNBUSDT",1724457649604,[[591.37,37.46],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,0.27],[591.39,1.09],[591.41,2.79],[591.42,3.3],[591.45,6.13]]]
["binance-futures","BNBUSDT",1724457649619,[[591.37,37.46],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,0.27],[591.39,1.09],[591.41,4.48],[591.42,1.61],[591.45,6.13]]]
["binance-futures","BNBUSDT",1724457649711,[[591.37,37.46],[591.36,15.93],[591.35,1.45],[591.34,3.67],[591.33,0.9]],[[591.38,0.27],[591.39,1.09],[591.41,2.92],[591.42,1.61],[591.45,6.13]]]
["binance-futures","BNBUSDT",1724457649764,[[591.43,15.67],[591.42,17.79],[591.41,10.59],[591.4,7.92],[591.38,16.75]],[[591.44,6.24],[591.45,4.44],[591.46,3.81],[591.48,0.01],[591.5,15.34]]]
["binance-futures","BNBUSDT",1724457649815,[[591.43,15.67],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,6.24],[591.45,0.02],[591.46,3.81],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457649865,[[591.43,15.89],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,6.27],[591.45,0.02],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457649920,[[591.43,15.89],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,6.27],[591.45,2.22],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650020,[[591.43,12.58],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,9.23],[591.45,2.22],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650077,[[591.43,12.67],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,11.1],[591.45,3.12],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650119,[[591.43,12.68],[591.42,16.79],[591.41,9.59],[591.4,7.92],[591.38,16.75]],[[591.44,11.99],[591.45,3.12],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650170,[[591.43,13.34],[591.42,16.79],[591.41,8.19],[591.4,7.92],[591.38,16.75]],[[591.44,12.0],[591.45,3.11],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650221,[[591.43,13.34],[591.42,16.79],[591.41,8.19],[591.4,6.72],[591.38,16.75]],[[591.44,12.01],[591.45,3.11],[591.46,4.71],[591.48,1.7],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650289,[[591.43,13.34],[591.42,16.79],[591.41,8.19],[591.4,6.72],[591.38,16.75]],[[591.44,12.01],[591.45,3.11],[591.46,4.71],[591.48,1.69],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650343,[[591.43,8.05],[591.42,11.5],[591.41,8.19],[591.4,4.92],[591.38,16.75]],[[591.44,12.01],[591.45,3.11],[591.46,4.71],[591.48,1.69],[591.49,6.95]]]
["binance-futures","BNBUSDT",1724457650396,[[591.43,8.05],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,12.01],[591.45,3.11],[591.46,4.71],[591.48,1.69],[591.49,7.85]]]
["binance-futures","BNBUSDT",1724457650558,[[591.43,8.05],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,6.26],[591.45,0.01],[591.46,4.71],[591.48,1.69],[591.49,7.85]]]
["binance-futures","BNBUSDT",1724457650639,[[591.43,10.0],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,6.26],[591.45,0.01],[591.46,3.81],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457650690,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,9.31],[591.45,0.01],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457650728,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,9.25],[591.45,2.13],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457650845,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,9.25],[591.45,3.03],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457650943,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.98],[591.45,2.13],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651006,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,8.48],[591.45,2.13],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651051,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,11.58],[591.45,3.03],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651119,[[591.43,10.0],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,8.87],[591.45,2.13],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651136,[[591.43,10.0],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,4.61],[591.45,2.13],[591.46,4.71],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651224,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.34],[591.45,2.13],[591.46,3.81],[591.47,0.01],[591.48,1.69]]]
["binance-futures","BNBUSDT",1724457651329,[[591.43,10.01],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.34],[591.45,2.13],[591.46,3.81],[591.47,0.91],[591.48,1.69]]]
["binance-futures","BNBUSDT",1724457651415,[[591.43,10.21],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.35],[591.45,2.13],[591.46,3.81],[591.47,0.91],[591.48,1.69]]]
["binance-futures","BNBUSDT",1724457651519,[[591.43,10.2],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.35],[591.45,2.13],[591.46,3.81],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651547,[[591.43,10.2],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.35],[591.45,2.13],[591.46,3.81],[591.47,0.91],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651619,[[591.43,10.2],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.35],[591.45,2.13],[591.46,4.71],[591.47,0.91],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651677,[[591.43,10.21],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,4.98],[591.45,2.13],[591.46,2.01],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651733,[[591.43,10.21],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.17],[591.45,0.01],[591.46,2.01],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457651759,[[591.43,10.21],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.17],[591.45,0.01],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457652119,[[591.43,10.15],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.18],[591.45,0.01],[591.46,2.01],[591.47,0.01],[591.49,2.62]]]
["binance-futures","BNBUSDT",1724457652177,[[591.43,10.15],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,5.19],[591.45,0.01],[591.46,2.01],[591.47,0.91],[591.49,2.62]]]
["binance-futures","BNBUSDT",1724457652318,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,0.97],[591.45,0.01],[591.46,2.01],[591.47,0.01],[591.49,2.62]]]
["binance-futures","BNBUSDT",1724457652361,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.28],[591.45,0.01],[591.46,2.01],[591.47,0.01],[591.49,2.62]]]
["binance-futures","BNBUSDT",1724457652572,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.28],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.49,2.62]]]
["binance-futures","BNBUSDT",1724457652693,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.28],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457652758,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.28],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.48,2.59]]]
["binance-futures","BNBUSDT",1724457652817,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,3.16],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457652846,[[591.43,11.95],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,3.17],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457652943,[[591.43,11.96],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.95],[591.45,0.09],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653006,[[591.43,11.12],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,4.63],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,6.98]]]
["binance-futures","BNBUSDT",1724457653053,[[591.43,11.12],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.95],[591.45,0.09],[591.46,2.01],[591.47,4.05],[591.48,6.98]]]
["binance-futures","BNBUSDT",1724457653110,[[591.43,11.12],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,16.75]],[[591.44,2.95],[591.45,0.09],[591.46,2.01],[591.47,3.15],[591.48,6.98]]]
["binance-futures","BNBUSDT",1724457653134,[[591.43,11.12],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,2.95],[591.45,0.09],[591.46,2.01],[591.47,3.15],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653219,[[591.43,11.12],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,2.95],[591.45,0.09],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653491,[[591.43,7.83],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,10.59],[591.45,0.99],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653550,[[591.43,7.9],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,10.35],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653657,[[591.43,7.9],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,12.51],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653700,[[591.43,7.9],[591.42,11.5],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,12.5],[591.45,0.99],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653751,[[591.43,7.9],[591.42,6.58],[591.41,8.19],[591.4,5.82],[591.38,10.67]],[[591.44,15.21],[591.45,0.99],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653815,[[591.43,7.9],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,12.42],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653863,[[591.43,8.24],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,12.46],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653919,[[591.43,8.36],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,13.35],[591.45,0.99],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457653976,[[591.43,8.95],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,13.36],[591.45,0.99],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654027,[[591.43,8.96],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,2.74],[591.45,0.09],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654085,[[591.43,8.96],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,2.75],[591.45,0.09],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654142,[[591.43,8.96],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.62],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654195,[[591.43,9.47],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.62],[591.45,0.09],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654290,[[591.43,9.82],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,3.55],[591.45,0.16],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654345,[[591.43,9.82],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,3.55],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654460,[[591.43,9.82],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,3.55],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654500,[[591.43,9.82],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,3.55],[591.45,1.13],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654566,[[591.43,9.81],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,1.13],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654793,[[591.43,9.81],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,7.56],[591.45,1.13],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654913,[[591.43,9.81],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,6.14],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457654975,[[591.43,9.97],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,6.14],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655048,[[591.43,10.53],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655225,[[591.43,10.52],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.9],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655425,[[591.43,10.52],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.9],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655487,[[591.43,10.52],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.03],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655537,[[591.43,10.53],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655590,[[591.43,12.28],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655859,[[591.43,12.55],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457655862,[[591.43,12.56],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656011,[[591.43,12.56],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.87],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656066,[[591.43,12.56],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.88],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656172,[[591.43,12.56],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.88],[591.45,1.13],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656225,[[591.43,12.62],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.88],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656275,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.88],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656412,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656471,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656572,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656642,[[591.43,10.57],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.91],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656693,[[591.43,10.57],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.86],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656714,[[591.43,10.57],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.05],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457656798,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.06],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657111,[[591.43,12.31],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.07],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657137,[[591.43,12.32],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.01],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657227,[[591.43,12.3],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657329,[[591.43,12.3],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01]]]
["binance-futures","BNBUSDT",1724457657444,[[591.43,12.3],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657505,[[591.43,12.41],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657622,[[591.43,12.74],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.91],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657665,[[591.43,18.12],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.48,0.9]]]
["binance-futures","BNBUSDT",1724457657725,[[591.43,18.12],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.62,12.33]]]
["binance-futures","BNBUSDT",1724457657825,[[591.43,19.48],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.62,12.33]]]
["binance-futures","BNBUSDT",1724457657892,[[591.43,19.48],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,2.05]]]
["binance-futures","BNBUSDT",1724457658028,[[591.43,19.77],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.99],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,2.05]]]
["binance-futures","BNBUSDT",1724457658096,[[591.43,19.77],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,2.05]]]
["binance-futures","BNBUSDT",1724457658149,[[591.43,19.79],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,2.05]]]
["binance-futures","BNBUSDT",1724457658159,[[591.43,19.79],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,1.72]]]
["binance-futures","BNBUSDT",1724457658237,[[591.43,19.8],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,1.72]]]
["binance-futures","BNBUSDT",1724457658424,[[591.43,19.81],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,5.0],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,1.72]]]
["binance-futures","BNBUSDT",1724457658626,[[591.43,19.82],[591.42,6.58],[591.41,2.9],[591.4,5.82],[591.38,10.67]],[[591.44,4.1],[591.45,0.23],[591.46,2.01],[591.47,0.01],[591.49,1.72]]]
["binance-futures","BNBUSDT",1724457658677,[[591.48,30.3],[591.47,7.62],[591.46,18.46],[591.45,13.22],[591.44,26.74]],[[591.49,1.69],[591.51,13.76],[591.53,7.22],[591.54,5.0],[591.55,14.88]]]
["binance-futures","BNBUSDT",1724457658730,[[591.5,20.61],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,7.09],[591.53,4.08],[591.54,5.01],[591.55,14.88],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457658764,[[591.5,18.69],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,12.57],[591.53,4.08],[591.54,2.6],[591.55,4.22],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457658836,[[591.5,18.69],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,10.61],[591.53,1.8],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457658879,[[591.5,18.88],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,9.15],[591.53,1.8],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457658934,[[591.5,18.31],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,7.12],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457658992,[[591.5,17.41],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,17.66]],[[591.51,7.12],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457659045,[[591.5,17.48],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,7.12],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457659097,[[591.5,17.82],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,7.13],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457659139,[[591.5,17.86],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,7.14],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457659201,[[591.5,18.1],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,7.14],[591.53,2.7],[591.54,0.91],[591.55,7.3],[591.56,6.84]]]
["binance-futures","BNBUSDT",1724457659253,[[591.5,19.79],[591.49,1.98],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,8.1],[591.52,0.22],[591.53,2.7],[591.54,0.91],[591.55,7.3]]]
["binance-futures","BNBUSDT",1724457659303,[[591.5,19.79],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,8.1],[591.52,0.44],[591.53,2.7],[591.54,1.17],[591.55,7.3]]]
["binance-futures","BNBUSDT",1724457659505,[[591.5,19.84],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.85],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,4.01]]]
["binance-futures","BNBUSDT",1724457659550,[[591.5,19.83],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.85],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,4.01]]]
["binance-futures","BNBUSDT",1724457659610,[[591.5,19.83],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.86],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,4.01]]]
["binance-futures","BNBUSDT",1724457659775,[[591.5,21.85],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.86],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,4.01]]]
["binance-futures","BNBUSDT",1724457659891,[[591.5,21.84],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.86],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,4.01]]]
["binance-futures","BNBUSDT",1724457660050,[[591.5,21.84],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.86],[591.52,0.44],[591.53,1.8],[591.54,0.27],[591.55,3.11]]]
["binance-futures","BNBUSDT",1724457660103,[[591.5,21.84],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.86],[591.52,0.44],[591.53,1.8],[591.54,0.27],[591.55,1.69]]]
["binance-futures","BNBUSDT",1724457660156,[[591.5,21.85],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.87],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,1.69]]]
["binance-futures","BNBUSDT",1724457660257,[[591.5,21.85],[591.49,2.88],[591.48,23.86],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,1.69]]]
["binance-futures","BNBUSDT",1724457660313,[[591.5,21.85],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.53,1.8],[591.54,1.17],[591.55,1.69]]]
["binance-futures","BNBUSDT",1724457660363,[[591.5,21.85],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.53,1.8],[591.54,0.27],[591.55,1.69]]]
["binance-futures","BNBUSDT",1724457660408,[[591.5,21.84],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.54,0.27],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660438,[[591.5,21.84],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.54,0.27],[591.55,2.59],[591.96,12.67]]]
["binance-futures","BNBUSDT",1724457660521,[[591.5,22.42],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.54,0.47],[591.55,2.59],[591.58,3.74]]]
["binance-futures","BNBUSDT",1724457660549,[[591.5,22.42],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.54,1.37],[591.55,2.59],[591.58,3.74]]]
["binance-futures","BNBUSDT",1724457660616,[[591.5,22.42],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660683,[[591.5,22.42],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,6.88],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660736,[[591.5,22.43],[591.49,2.88],[591.48,23.88],[591.47,7.62],[591.46,14.34]],[[591.51,9.94],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660787,[[591.5,11.9],[591.49,2.88],[591.48,15.31],[591.47,7.29],[591.46,14.34]],[[591.51,26.23],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660842,[[591.5,11.46],[591.49,0.9],[591.48,15.31],[591.47,7.29],[591.46,14.34]],[[591.51,26.23],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457660893,[[591.5,11.46],[591.49,0.9],[591.48,15.31],[591.47,7.29],[591.46,14.34]],[[591.51,22.67],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661053,[[591.5,11.46],[591.49,0.9],[591.48,15.31],[591.47,7.29],[591.46,14.34]],[[591.51,22.64],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661140,[[591.5,11.46],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,22.64],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661267,[[591.5,11.42],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,23.56],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661319,[[591.5,11.43],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,21.5],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661354,[[591.5,15.23],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,13.53],[591.52,0.44],[591.54,1.37],[591.55,2.59],[591.66,2.67]]]
["binance-futures","BNBUSDT",1724457661414,[[591.5,15.23],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,13.53],[591.52,0.44],[591.54,1.37],[591.55,2.59],[591.58,3.74]]]
["binance-futures","BNBUSDT",1724457661525,[[591.5,15.22],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,11.29],[591.52,0.44],[591.54,1.37],[591.55,2.59],[591.58,2.59]]]
["binance-futures","BNBUSDT",1724457661562,[[591.5,15.21],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,11.29],[591.52,0.44],[591.54,1.37],[591.55,2.59],[591.58,2.59]]]
["binance-futures","BNBUSDT",1724457661731,[[591.5,15.22],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,11.49],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661765,[[591.5,15.7],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,11.49],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661827,[[591.5,15.68],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,11.49],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457661937,[[591.5,15.69],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,12.38],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662047,[[591.5,15.69],[591.49,0.9],[591.48,15.31],[591.47,8.19],[591.46,14.34]],[[591.51,12.37],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662204,[[591.5,15.71],[591.49,0.9],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,13.39],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662346,[[591.5,15.72],[591.49,0.9],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,13.39],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662412,[[591.5,15.73],[591.49,0.9],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,13.39],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662585,[[591.5,15.73],[591.49,0.94],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,15.55],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662856,[[591.5,15.73],[591.49,0.94],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,14.57],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457662979,[[591.5,15.38],[591.49,0.94],[591.48,16.21],[591.47,8.19],[591.46,14.34]],[[591.51,14.57],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663021,[[591.5,13.41],[591.49,0.94],[591.48,16.21],[591.47,8.19],[591.46,12.01]],[[591.51,17.26],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663086,[[591.5,8.18],[591.49,0.04],[591.48,10.02],[591.47,2.9],[591.46,12.01]],[[591.51,23.2],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663137,[[591.5,8.2],[591.49,0.04],[591.48,10.02],[591.47,2.9],[591.46,1.8]],[[591.51,28.15],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663190,[[591.5,8.2],[591.49,0.04],[591.48,10.02],[591.47,0.9],[591.46,1.8]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663242,[[591.5,8.3],[591.49,0.04],[591.48,0.92],[591.47,0.9],[591.46,1.8]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663295,[[591.5,8.3],[591.49,0.04],[591.48,0.02],[591.46,2.7]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663346,[[591.5,8.3],[591.49,0.04],[591.48,0.02],[591.47,0.9],[591.46,2.7]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663366,[[591.5,8.3],[591.49,0.04],[591.48,0.92],[591.47,0.9],[591.46,2.7]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663423,[[591.5,8.26],[591.49,0.04],[591.48,0.92],[591.47,0.9],[591.46,2.7]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663501,[[591.5,8.26],[591.49,0.94],[591.48,0.92],[591.47,0.9],[591.46,2.7]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663536,[[591.5,8.26],[591.49,0.94],[591.48,0.92],[591.47,0.9],[591.46,0.9]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663598,[[591.5,8.26],[591.49,0.04],[591.48,0.92],[591.47,0.9],[591.46,0.9]],[[591.51,28.14],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,2.59]]]
["binance-futures","BNBUSDT",1724457663926,[[591.48,0.02]],[[591.49,56.84],[591.5,42.15],[591.51,16.09],[591.52,6.26],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457663976,[[591.48,0.02],[591.17,9.91],[591.14,4.03],[591.09,10.48],[591.0,3.79]],[[591.49,56.84],[591.5,40.4],[591.51,19.59],[591.52,6.42],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664029,[[591.48,0.02],[591.45,0.91],[591.4,1.71],[591.39,6.08],[591.17,9.91]],[[591.49,56.87],[591.5,40.56],[591.51,19.59],[591.52,6.42],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664078,[[591.48,0.04],[591.46,0.9],[591.45,0.91],[591.4,1.71],[591.39,6.08]],[[591.49,56.87],[591.5,38.43],[591.51,19.59],[591.52,6.42],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664110,[[591.48,0.04],[591.45,0.91],[591.4,1.71],[591.39,6.08]],[[591.49,56.88],[591.5,38.43],[591.51,19.58],[591.52,6.42],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664179,[[591.48,0.07],[591.45,0.01],[591.44,1.03],[591.4,1.71],[591.39,6.08]],[[591.49,56.89],[591.5,38.59],[591.51,19.57],[591.52,6.42],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664275,[[591.48,0.1],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,1.36]],[[591.49,58.4],[591.5,38.59],[591.51,18.08],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664329,[[591.48,0.07],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,1.36]],[[591.49,58.78],[591.5,38.59],[591.51,17.99],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664540,[[591.48,0.07],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,2.26]],[[591.49,58.78],[591.5,38.59],[591.51,17.99],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664605,[[591.48,0.03],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,2.26]],[[591.49,58.8],[591.5,38.57],[591.51,14.49],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664643,[[591.48,0.03],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,2.26]],[[591.49,58.8],[591.5,38.57],[591.51,14.65],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664708,[[591.48,0.03],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,2.26]],[[591.49,57.8],[591.5,38.57],[591.51,14.65],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664757,[[591.48,0.05],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.41,2.26]],[[591.49,58.8],[591.5,38.57],[591.51,14.65],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664792,[[591.48,0.04],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.42,0.9]],[[591.49,58.8],[591.5,38.57],[591.51,14.65],[591.52,6.58],[591.53,4.4]]]
["binance-futures","BNBUSDT",1724457664908,[[591.48,0.04],[591.46,0.9],[591.45,0.91],[591.44,1.03],[591.42,0.9]],[[591.49,58.8],[591.5,38.57],[591.51,14.65],[591.52,6.58],[591.53,0.9]]]
["binance-futures","BNBUSDT",1724457664966,[[591.45,0.01],[591.44,1.03],[591.43,9.64],[591.42,0.9]],[[591.46,50.17],[591.47,14.21],[591.48,25.1],[591.49,20.93],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665008,[[591.45,0.01],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.37,6.77]],[[591.46,50.55],[591.47,14.21],[591.48,25.1],[591.49,20.93],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665064,[[591.45,0.94],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.37,6.77]],[[591.46,45.28],[591.47,14.21],[591.48,25.1],[591.49,20.77],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665120,[[591.45,0.94],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.37,6.77]],[[591.46,45.32],[591.47,14.21],[591.48,25.1],[591.49,20.74],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665177,[[591.45,1.25],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.37,6.77]],[[591.46,45.33],[591.47,14.21],[591.48,25.1],[591.49,20.73],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665225,[[591.45,2.52],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,3.3]],[[591.46,43.2],[591.47,14.21],[591.48,25.1],[591.49,20.73],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665281,[[591.45,2.56],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,3.3]],[[591.46,44.02],[591.47,14.21],[591.48,25.1],[591.49,19.24],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665323,[[591.45,1.29],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,3.3]],[[591.46,46.85],[591.47,14.21],[591.48,25.1],[591.49,19.24],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665342,[[591.45,0.95],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,4.66]],[[591.46,46.85],[591.47,14.21],[591.48,25.1],[591.49,19.24],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665409,[[591.45,0.95],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,4.66]],[[591.46,44.72],[591.47,14.21],[591.48,25.1],[591.49,19.24],[591.5,26.28]]]
["binance-futures","BNBUSDT",1724457665493,[[591.45,2.5],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.38,4.66]],[[591.46,42.92],[591.47,14.21],[591.48,25.1],[591.49,19.24],[591.5,23.98]]]
["binance-futures","BNBUSDT",1724457665537,[[591.45,4.89],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,26.8],[591.47,8.1],[591.48,19.81],[591.49,19.24],[591.5,21.65]]]
["binance-futures","BNBUSDT",1724457665593,[[591.45,4.89],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,14.05],[591.47,6.3],[591.48,14.51],[591.49,13.93],[591.5,21.65]]]
["binance-futures","BNBUSDT",1724457665642,[[591.45,4.89],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,14.05],[591.47,6.3],[591.48,14.51],[591.49,17.98],[591.5,21.65]]]
["binance-futures","BNBUSDT",1724457665697,[[591.45,13.24],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,3.15],[591.48,6.41],[591.49,10.76],[591.5,11.24],[591.51,13.07]]]
["binance-futures","BNBUSDT",1724457665753,[[591.45,13.24],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,3.15],[591.48,6.41],[591.49,5.81],[591.5,11.24],[591.51,13.07]]]
["binance-futures","BNBUSDT",1724457665804,[[591.45,13.24],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,3.15],[591.48,1.49],[591.49,5.81],[591.5,11.24],[591.51,13.07]]]
["binance-futures","BNBUSDT",1724457665860,[[591.45,15.19],[591.44,1.03],[591.43,9.64],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.49],[591.49,5.81],[591.5,0.9]]]
["binance-futures","BNBUSDT",1724457665912,[[591.45,15.71],[591.44,1.03],[591.43,9.18],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.33],[591.49,0.71],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457665969,[[591.45,15.71],[591.44,1.7],[591.43,9.18],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.33],[591.49,2.4],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666018,[[591.45,16.29],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.33],[591.49,2.4],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666047,[[591.45,16.29],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.33],[591.49,3.3],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666099,[[591.45,16.29],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.18],[591.47,1.0],[591.48,0.33],[591.49,2.4],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666158,[[591.45,16.41],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.17],[591.47,1.0],[591.48,0.33],[591.49,2.24],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666215,[[591.45,16.41],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.15],[591.47,1.0],[591.48,0.33],[591.49,2.24],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666275,[[591.45,16.41],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.19],[591.47,1.0],[591.48,0.33],[591.49,2.08],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666643,[[591.45,16.41],[591.44,1.7],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.19],[591.47,1.0],[591.48,0.33],[591.49,2.98],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666693,[[591.45,23.96],[591.44,1.03],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.21],[591.47,1.0],[591.48,0.33],[591.49,1.29],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666745,[[591.45,23.98],[591.44,1.03],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.41],[591.47,1.0],[591.48,0.33],[591.49,2.08],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666774,[[591.45,24.65],[591.44,1.03],[591.43,8.58],[591.42,0.9],[591.4,1.66]],[[591.46,3.39],[591.47,1.0],[591.48,0.33],[591.49,2.08],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457666974,[[591.45,24.83],[591.44,1.03],[591.43,8.42],[591.42,0.9],[591.4,1.66]],[[591.46,3.41],[591.47,1.0],[591.48,0.33],[591.49,2.08],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457667031,[[591.45,24.83],[591.44,1.03],[591.43,8.42],[591.42,0.9],[591.4,1.66]],[[591.46,3.41],[591.48,0.33],[591.49,0.39],[591.5,5.53],[591.51,8.18]]]
["binance-futures","BNBUSDT",1724457667084,[[591.45,24.83],[591.44,1.03],[591.43,8.42],[591.42,0.9],[591.4,1.66]],[[591.46,3.41],[591.48,0.33],[591.49,2.08],[591.5,4.63],[591.51,8.18]]]
["binance-futures","BNBUSDT",1724457667134,[[591.47,34.49],[591.46,23.68],[591.45,21.9],[591.44,5.95],[591.43,8.42]],[[591.48,1.84],[591.49,2.08],[591.5,4.63],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667187,[[591.47,34.9],[591.46,23.68],[591.45,21.49],[591.44,5.95],[591.43,8.42]],[[591.48,1.85],[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667240,[[591.47,35.98],[591.46,23.68],[591.45,21.49],[591.44,5.95],[591.43,10.53]],[[591.48,1.88],[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667290,[[591.47,36.0],[591.46,23.68],[591.45,21.47],[591.44,5.95],[591.43,10.53]],[[591.48,1.91],[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667403,[[591.47,36.0],[591.46,23.68],[591.45,21.47],[591.44,5.95],[591.43,10.53]],[[591.48,1.92],[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667459,[[591.47,36.02],[591.46,23.68],[591.45,21.47],[591.44,5.95],[591.43,10.53]],[[591.48,1.04],[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44]]]
["binance-futures","BNBUSDT",1724457667513,[[591.48,45.44],[591.47,17.63],[591.46,22.97],[591.45,21.47],[591.44,5.95]],[[591.49,2.35],[591.5,3.29],[591.51,7.28],[591.52,0.44],[591.54,2.16]]]
["binance-futures","BNBUSDT",1724457667554,[[591.48,45.44],[591.47,17.63],[591.46,22.98],[591.45,21.47],[591.44,5.95]],[[591.49,2.35],[591.5,3.29],[591.51,7.28],[591.52,0.44],[591.54,3.06]]]
["binance-futures","BNBUSDT",1724457667610,[[591.48,45.44],[591.47,17.63],[591.46,22.98],[591.45,21.47],[591.44,5.95]],[[591.49,0.39],[591.5,3.29],[591.51,7.28],[591.52,0.44],[591.54,0.47]]]
["binance-futures","BNBUSDT",1724457667670,[[591.48,46.68],[591.47,17.22],[591.46,22.98],[591.45,21.47],[591.44,5.95]],[[591.49,0.43],[591.5,3.29],[591.51,7.28],[591.52,0.44],[591.54,0.47]]]
["binance-futures","BNBUSDT",1724457667724,[[591.48,46.78],[591.47,17.22],[591.46,22.98],[591.45,21.47],[591.44,5.95]],[[591.49,0.43],[591.5,3.29],[591.51,7.28],[591.52,0.44],[591.54,0.47]]]
["binance-futures","BNBUSDT",1724457667778,[[591.5,44.95],[591.49,15.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,10.74],[591.52,0.44],[591.54,0.47],[591.55,1.72],[591.56,3.51]]]
["binance-futures","BNBUSDT",1724457667831,[[591.5,44.95],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,10.74],[591.52,0.44],[591.54,0.47],[591.55,0.03],[591.56,0.12]]]
["binance-futures","BNBUSDT",1724457667861,[[591.5,44.95],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,9.84],[591.52,0.44],[591.54,0.47],[591.55,0.03],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457667943,[[591.5,44.98],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,9.86],[591.52,0.44],[591.54,0.47],[591.55,0.03],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457667975,[[591.5,44.98],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,11.89],[591.52,0.44],[591.54,0.47],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457668048,[[591.5,44.98],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,11.93],[591.52,0.44],[591.54,0.47],[591.55,0.03],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457668100,[[591.5,44.98],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,11.94],[591.52,0.44],[591.54,0.47],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457668149,[[591.5,45.02],[591.49,14.4],[591.48,26.05],[591.47,15.93],[591.46,22.98]],[[591.51,9.93],[591.52,0.44],[591.54,0.47],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457668195,[[591.5,45.32],[591.49,14.4],[591.48,25.64],[591.47,15.93],[591.46,22.98]],[[591.51,9.93],[591.52,0.44],[591.54,0.47],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457668269,[[591.5,45.73],[591.49,14.4],[591.48,25.62],[591.47,15.93],[591.46,22.98]],[[591.51,9.93],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457668393,[[591.5,45.73],[591.49,14.4],[591.48,25.62],[591.47,15.93],[591.46,22.98]],[[591.51,9.93],[591.52,0.44],[591.54,1.37],[591.55,0.93],[606.05,73.62]]]
["binance-futures","BNBUSDT",1724457668432,[[591.5,10.38],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,20.33],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668497,[[591.5,8.51],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,20.71],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668549,[[591.5,8.43],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,21.53],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668593,[[591.5,8.43],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,19.41],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668643,[[591.5,8.43],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,19.42],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668709,[[591.5,8.49],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,16.68],[591.52,1.34],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457668762,[[591.5,8.49],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,16.7],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457668988,[[591.5,8.49],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,15.42],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669048,[[591.5,10.77],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,14.42],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669111,[[591.5,10.81],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,16.34],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669199,[[591.5,10.81],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,15.71],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669253,[[591.5,10.81],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,13.81],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669299,[[591.5,10.84],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,19.78]],[[591.51,13.81],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669428,[[591.5,10.44],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,20.02],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669607,[[591.5,10.44],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,16.08],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669659,[[591.5,10.73],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,16.09],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669714,[[591.5,16.12],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,15.19],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669739,[[591.5,16.08],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,14.19],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457669848,[[591.5,17.49],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,13.81],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670042,[[591.5,17.38],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,14.69],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670098,[[591.5,17.38],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,14.69],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670274,[[591.5,17.38],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,15.71],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670327,[[591.5,16.93],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,15.91],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670424,[[591.5,18.82],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,16.29],[591.52,1.34],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670471,[[591.5,18.86],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,15.39],[591.52,0.44],[591.53,0.9],[591.54,1.37],[591.55,0.93]]]
["binance-futures","BNBUSDT",1724457670537,[[591.5,18.86],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,11.87],[591.52,0.44],[591.54,1.37],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457670570,[[591.5,18.86],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,11.87],[591.52,0.44],[591.54,0.47],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457670914,[[591.5,18.86],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,11.87],[591.52,0.44],[591.54,1.37],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457670974,[[591.5,18.85],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,11.87],[591.52,0.44],[591.54,1.37],[591.55,0.93],[591.56,1.02]]]
["binance-futures","BNBUSDT",1724457671015,[[591.5,18.85],[591.49,5.83],[591.48,10.16],[591.47,7.32],[591.46,14.49]],[[591.51,11.87],[591.52,0.44],[591.54,1.37],[591.55,0.93],[591.56,2.68]]]
["binance-futures","BNBUSDT",1724457671136,[[591.53,36.44],[591.52,13.81],[591.51,25.83],[591.5,19.52],[591.49,6.71]],[[591.54,0.47],[591.56,0.12],[591.57,1.56],[591.58,1.69],[591.59,2.03]]]
["binance-futures","BNBUSDT",1724457671187,[[591.53,36.66],[591.52,13.81],[591.51,24.83],[591.5,19.31],[591.49,6.71]],[[591.54,0.47],[591.56,0.12],[591.57,1.56],[591.58,1.69],[591.59,2.03]]]
["binance-futures","BNBUSDT",1724457671239,[[591.55,14.87],[591.54,23.21],[591.53,27.88],[591.52,13.81],[591.51,19.88]],[[591.56,2.88],[591.57,1.56],[591.58,1.69],[591.59,2.03],[591.62,2.51]]]
["binance-futures","BNBUSDT",1724457671289,[[591.55,14.87],[591.54,23.21],[591.53,28.61],[591.52,13.82],[591.51,19.88]],[[591.56,4.17],[591.57,1.56],[591.59,2.93],[591.6,4.56],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671336,[[591.55,14.9],[591.54,23.21],[591.53,28.61],[591.52,13.82],[591.51,19.88]],[[591.56,1.4],[591.57,1.56],[591.59,2.03],[591.6,4.56],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671403,[[591.55,14.9],[591.54,23.21],[591.53,28.61],[591.52,13.82],[591.51,19.88]],[[591.56,1.4],[591.57,1.56],[591.59,2.03],[591.6,3.66],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671457,[[591.55,15.97],[591.54,23.21],[591.53,28.61],[591.52,13.82],[591.51,19.88]],[[591.56,1.4],[591.57,1.56],[591.59,2.03],[591.6,3.65],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671506,[[591.55,15.97],[591.54,23.21],[591.53,28.61],[591.52,13.82],[591.51,19.88]],[[591.56,1.4],[591.57,1.56],[591.59,2.93],[591.6,4.55],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671563,[[591.55,15.97],[591.54,23.21],[591.53,28.61],[591.52,15.93],[591.51,19.88]],[[591.56,1.4],[591.57,1.56],[591.59,2.93],[591.6,4.55],[591.62,4.2]]]
["binance-futures","BNBUSDT",1724457671680,[[591.55,16.19],[591.54,23.21],[591.53,28.39],[591.52,15.93],[591.51,19.88]],[[591.56,1.41],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457671712,[[591.55,16.31],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457671776,[[591.55,16.31],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,1.56],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457671818,[[591.55,16.34],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,1.56],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457671862,[[591.55,16.34],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,1.56],[591.59,2.93],[591.6,4.55],[591.63,7.12]]]
["binance-futures","BNBUSDT",1724457671934,[[591.55,16.8],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,1.56],[591.59,2.93],[591.6,4.55],[591.63,7.12]]]
["binance-futures","BNBUSDT",1724457672009,[[591.55,17.36],[591.54,23.21],[591.53,28.31],[591.52,15.93],[591.51,19.88]],[[591.56,1.63],[591.57,1.56],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672065,[[591.55,10.35],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.81],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672161,[[591.55,10.36],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.81],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672189,[[591.55,10.36],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.84],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672269,[[591.55,11.22],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,3.95],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672347,[[591.55,11.22],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,3.94],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672406,[[591.55,11.22],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,3.95],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672455,[[591.55,11.25],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,3.95],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672523,[[591.55,11.22],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,3.95],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672564,[[591.55,11.22],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.04],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672642,[[591.55,11.21],[591.54,23.21],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.04],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672706,[[591.55,11.06],[591.54,19.92],[591.53,28.31],[591.52,14.13],[591.51,19.88]],[[591.56,4.92],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672738,[[591.55,11.05],[591.54,14.59],[591.53,22.97],[591.52,14.13],[591.51,19.88]],[[591.56,4.92],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672867,[[591.55,3.81],[591.54,4.23],[591.53,12.22],[591.52,10.33],[591.51,19.88]],[[591.56,14.01],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457672925,[[591.55,3.8],[591.54,2.23],[591.53,9.89],[591.52,4.93],[591.51,12.15]],[[591.56,17.87],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673031,[[591.55,3.05],[591.54,0.9],[591.53,10.79],[591.52,0.01],[591.51,10.15]],[[591.56,21.44],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673083,[[591.55,3.05],[591.53,10.79],[591.52,0.01],[591.51,4.68]],[[591.56,30.47],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673135,[[591.55,2.64],[591.53,4.21],[591.52,0.91],[591.51,2.17],[591.5,9.95]],[[591.56,31.8],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673192,[[591.55,2.68],[591.53,4.21],[591.52,0.91],[591.51,2.17],[591.5,9.95]],[[591.56,31.78],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673240,[[591.55,3.6],[591.54,0.9],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,28.8],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673275,[[591.55,2.68],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,31.76],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673334,[[591.55,2.95],[591.53,5.11],[591.52,6.05],[591.51,2.17],[25.0,1.58]],[[591.56,31.75],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673403,[[591.55,2.95],[591.53,5.11],[591.52,6.05],[591.51,2.17],[591.38,3.3]],[[591.56,31.75],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673459,[[591.55,2.9],[591.53,5.11],[591.52,6.05],[591.51,2.17],[591.38,3.3]],[[591.56,31.75],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673506,[[591.55,2.96],[591.54,0.9],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,31.75],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673611,[[591.55,3.86],[591.54,0.9],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,29.04],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673683,[[591.55,3.86],[591.54,0.9],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,29.05],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673899,[[591.55,3.86],[591.54,0.9],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,31.18],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457673948,[[591.55,2.98],[591.53,5.11],[591.52,6.05],[591.51,2.17]],[[591.56,31.17],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674020,[[591.55,2.98],[591.54,0.9],[591.53,1.69],[591.52,6.05],[591.51,2.17]],[[591.56,31.17],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674054,[[591.55,3.86],[591.54,0.9],[591.53,1.69],[591.52,6.05],[591.51,2.17]],[[591.56,28.18],[591.57,2.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674240,[[591.55,2.95],[591.54,0.9],[591.53,1.69],[591.52,6.05],[591.51,2.17]],[[591.56,31.26],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674312,[[591.55,2.95],[591.53,1.69],[591.52,6.05],[591.51,2.17]],[[591.56,31.25],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674362,[[591.55,2.95],[591.53,1.69],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.15],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674424,[[591.55,2.99],[591.53,1.69],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.15],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674469,[[591.55,3.01],[591.53,0.79],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.15],[591.57,1.46],[591.58,0.9],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674570,[[591.55,3.01],[591.53,0.79],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.15],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674616,[[591.55,3.01],[591.53,1.69],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.15],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674816,[[591.55,1.98],[591.53,0.96],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.17],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674890,[[591.55,1.98],[591.53,1.63],[591.52,6.05],[591.51,2.17],[590.34,8.52]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457674956,[[591.55,1.98],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.43,0.03]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675009,[[591.55,1.98],[591.53,0.73],[591.52,5.15],[591.51,2.17],[591.43,0.03]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675061,[[591.55,1.98],[591.53,0.73],[591.52,6.05],[591.51,2.17],[591.43,0.03]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675112,[[591.55,1.98],[591.53,0.06],[591.52,6.05],[591.51,2.17],[591.48,12.55]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675176,[[591.55,1.29],[591.53,0.96],[591.52,6.05],[591.51,2.17],[591.48,12.55]],[[591.56,31.18],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675225,[[591.55,1.29],[591.53,0.96],[591.52,6.05],[591.51,2.17],[591.48,12.55]],[[591.56,31.21],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675279,[[591.55,1.29],[591.53,0.96],[591.52,6.05],[591.51,2.17],[591.49,5.92]],[[591.56,31.17],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675317,[[591.55,2.34],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.17],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675436,[[591.55,2.09],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.25],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675476,[[591.55,2.09],[591.53,0.96],[591.52,6.05],[591.51,2.17],[589.51,48.88]],[[591.56,31.25],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675537,[[591.55,2.09],[591.53,0.96],[591.52,6.05],[591.51,2.17],[591.4,26.38]],[[591.56,31.25],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675627,[[591.55,2.09],[591.53,0.96],[591.52,6.05],[591.51,2.17],[591.4,26.38]],[[591.56,31.24],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675720,[[591.55,7.78],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.24],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675755,[[591.55,7.78],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.34],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457675884,[[591.55,9.14],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.34],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676056,[[591.55,9.14],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676117,[[591.55,9.14],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676143,[[591.55,9.14],[591.53,0.96],[591.52,6.05],[591.51,2.17],[25.0,1.78]],[[591.56,31.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676266,[[591.55,9.14],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676316,[[591.55,9.22],[591.54,0.9],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676434,[[591.55,8.7],[591.53,0.96],[591.52,6.05],[591.51,2.17]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676501,[[591.55,8.7],[591.53,0.96],[591.52,6.05],[591.51,2.17],[590.33,108.44]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676530,[[591.55,8.7],[591.53,1.63],[591.52,6.05],[591.51,2.17],[590.33,108.44]],[[591.56,31.36],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676605,[[591.55,9.98],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.41,1.9]],[[591.56,22.6],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676662,[[591.55,10.24],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.41,1.9]],[[591.56,22.57],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676714,[[591.55,10.28],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.46,16.39]],[[591.56,23.76],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676749,[[591.55,10.41],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.46,16.39]],[[591.56,23.77],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676835,[[591.55,10.68],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.46,16.39]],[[591.56,24.66],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676869,[[591.55,10.9],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.48,12.45]],[[591.56,24.67],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457676944,[[591.55,10.94],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.48,12.45]],[[591.56,26.46],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677001,[[591.55,11.17],[591.53,1.63],[591.52,6.05],[591.51,2.17],[591.48,12.45]],[[591.56,26.46],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677057,[[591.55,11.39],[591.54,0.9],[591.53,1.63],[591.52,6.05],[591.51,2.17]],[[591.56,26.71],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677109,[[591.55,11.38],[591.54,0.9],[591.53,1.63],[591.52,6.05],[591.51,2.17]],[[591.56,26.6],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677141,[[591.55,11.38],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,23.8],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677222,[[591.55,11.86],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,24.07],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677275,[[591.55,12.29],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,24.09],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677321,[[591.55,12.32],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,24.09],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677336,[[591.55,12.53],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,20.09],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677437,[[591.55,11.32],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,27.11],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677456,[[591.55,11.37],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,27.12],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677546,[[591.55,12.23],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,27.1],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677582,[[591.55,12.27],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,29.13],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677646,[[591.55,12.29],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,29.13],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677732,[[591.55,12.29],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,28.8],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677736,[[591.55,12.29],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,26.67],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677849,[[591.55,10.85],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457677906,[[591.55,11.16],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678018,[[591.55,11.14],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.42],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678115,[[591.55,11.14],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.41],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678181,[[591.55,11.14],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.37],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678198,[[591.55,12.08],[591.54,0.9],[591.53,1.63],[591.52,0.91],[591.51,2.17]],[[591.56,30.37],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678450,[[591.55,12.08],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,30.37],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678567,[[591.55,12.72],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,30.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678611,[[591.55,12.74],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,30.4],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678776,[[591.55,12.78],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,28.27],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678878,[[591.55,13.68],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.91],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457678985,[[591.55,13.68],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.86],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679190,[[591.55,13.68],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,20.7],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679256,[[591.55,13.68],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,18.67],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679306,[[591.55,12.93],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.48],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679348,[[591.55,13.12],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.5],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679549,[[591.55,13.12],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.5],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679626,[[591.55,14.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,23.5],[591.57,1.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679734,[[591.55,14.15],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,18.7],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457679937,[[591.55,18.04],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,14.13],[591.57,1.56],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680009,[[591.55,18.99],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,9.96],[591.57,1.56],[591.58,0.59],[591.59,2.03],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680065,[[591.55,18.99],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,9.96],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680101,[[591.55,18.99],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,9.94],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680226,[[591.55,18.72],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.23],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680274,[[591.55,18.74],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.23],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680330,[[591.55,18.77],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.23],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680380,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.23],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680425,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.26],[591.57,1.56],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680525,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.26],[591.57,1.56],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680663,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,12.17],[591.57,2.46],[591.58,1.49],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680704,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.26],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457680943,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,7.83],[591.57,1.56],[591.58,0.59],[591.59,2.93],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681002,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,7.85],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681054,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.36],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681142,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.37],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681237,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.38],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681282,[[591.55,18.76],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.39],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681410,[[591.55,18.77],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.39],[591.57,2.46],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681478,[[591.55,21.99],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.39],[591.57,1.56],[591.58,1.49],[591.59,4.62],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681539,[[591.55,21.99],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.39],[591.57,1.56],[591.58,1.49],[591.59,4.61],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681779,[[591.55,21.21],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,11.27],[591.57,2.46],[591.58,1.49],[591.59,4.61],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681818,[[591.55,38.11],[591.54,0.9],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,10.39],[591.57,1.56],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457681862,[[591.55,38.11],[591.54,0.9],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,10.32],[591.57,1.56],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682017,[[591.55,38.83],[591.54,0.9],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,10.34],[591.57,1.56],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682058,[[591.55,39.06],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.34],[591.57,2.46],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682100,[[591.55,39.06],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,10.38],[591.57,2.46],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682179,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.24],[591.57,1.56],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682234,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,8.29],[591.57,1.56],[591.58,1.49],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682424,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,5.98],[591.57,1.56],[591.58,0.59],[591.59,2.02],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682430,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,5.98],[591.57,1.56],[591.58,0.59],[591.59,3.71],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682532,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,5.44],[591.57,1.56],[591.58,0.59],[591.59,4.61],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682566,[[591.55,39.11],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,5.44],[591.57,1.56],[591.58,3.18],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682700,[[591.55,39.44],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,7.1],[591.57,1.56],[591.58,3.18],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682741,[[591.55,39.44],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,7.1],[591.57,1.56],[591.58,0.59],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682807,[[591.55,39.44],[591.54,0.9],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,7.1],[591.57,1.56],[591.58,0.59],[591.59,4.61],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457682956,[[591.55,39.44],[591.54,1.06],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,3.99],[591.57,1.56],[591.58,0.59],[591.59,4.61],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457683008,[[591.55,39.44],[591.54,1.06],[591.53,0.96],[591.52,0.91],[591.51,2.17]],[[591.56,3.99],[591.57,1.56],[591.58,2.28],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457683112,[[591.55,39.54],[591.54,1.06],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,6.04],[591.57,1.56],[591.58,3.18],[591.59,2.92],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457683165,[[591.55,39.54],[591.54,1.06],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,3.99],[591.57,1.56],[591.58,2.28],[591.59,2.02],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457683269,[[591.55,39.54],[591.54,1.06],[591.53,0.96],[591.52,1.45],[591.51,2.17]],[[591.56,3.98],[591.57,1.56],[591.58,2.28],[591.59,2.02],[591.6,4.55]]]
["binance-futures","BNBUSDT",1724457683342,[[591.58,41.89],[591.57,31.79],[591.56,23.97],[591.55,38.74],[591.54,0.9]],[[591.59,5.12],[591.6,0.65],[591.61,1.65],[591.62,3.09],[591.63,7.63]]]
["binance-futures","BNBUSDT",1724457683396,[[591.58,41.89],[591.57,22.31],[591.56,22.98],[591.55,38.74],[591.54,0.9]],[[591.59,4.62],[591.6,0.65],[591.61,1.65],[591.62,2.12],[591.63,5.44]]]
["binance-futures","BNBUSDT",1724457683437,[[591.58,41.92],[591.57,22.47],[591.56,23.14],[591.55,38.74],[591.54,0.9]],[[591.59,2.35],[591.6,0.65],[591.61,1.65],[591.62,0.9],[591.63,6.34]]]
["binance-futures","BNBUSDT",1724457683501,[[591.58,42.08],[591.57,22.47],[591.56,23.14],[591.55,38.74],[591.54,0.9]],[[591.59,2.35],[591.6,0.65],[591.61,1.62],[591.62,1.69],[591.63,5.44]]]
["binance-futures","BNBUSDT",1724457683557,[[591.59,25.27],[591.58,36.4],[591.57,22.99],[591.56,22.77],[591.55,39.42]],[[591.6,0.65],[591.61,1.62],[591.63,5.44],[591.66,1.73],[591.67,10.37]]]
["binance-futures","BNBUSDT",1724457683605,[[591.59,29.96],[591.58,31.29],[591.57,22.99],[591.56,22.77],[591.55,39.3]],[[591.6,1.65],[591.61,1.62],[591.63,5.44],[591.66,1.73],[591.67,0.03]]]
["binance-futures","BNBUSDT",1724457683660,[[591.59,30.05],[591.58,31.29],[591.57,19.81],[591.56,24.88],[591.55,39.3]],[[591.6,0.68],[591.61,1.62],[591.63,4.29],[591.66,0.94],[591.67,4.49]]]
["binance-futures","BNBUSDT",1724457683704,[[591.59,26.87],[591.58,31.29],[591.57,21.09],[591.56,24.88],[591.55,39.3]],[[591.6,1.65],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457683780,[[591.59,27.77],[591.58,31.29],[591.57,21.09],[591.56,24.88],[591.55,39.3]],[[591.6,1.68],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457683850,[[591.59,28.42],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.69],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457683861,[[591.59,28.44],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.7],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457683953,[[591.59,28.44],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.7],[591.61,1.62],[591.62,1.98],[591.63,4.29],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684047,[[591.59,28.44],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.67],[591.61,1.62],[591.62,1.98],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684166,[[591.59,28.44],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.72],[591.61,1.62],[591.62,1.98],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684243,[[591.59,28.49],[591.58,31.08],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.69],[591.61,1.62],[591.62,1.98],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684288,[[591.59,28.49],[591.58,31.24],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.72],[591.61,1.62],[591.62,1.98],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684346,[[591.59,28.49],[591.58,31.24],[591.57,21.09],[591.56,24.88],[591.55,38.88]],[[591.6,1.72],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684410,[[591.59,22.22],[591.58,25.9],[591.57,14.06],[591.56,19.53],[591.55,38.2]],[[591.6,7.09],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684438,[[591.59,13.52],[591.58,18.42],[591.57,11.06],[591.56,17.56],[591.55,38.2]],[[591.6,10.87],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684533,[[591.59,13.52],[591.58,18.42],[591.57,11.06],[591.56,17.56],[591.55,36.23]],[[591.6,10.87],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684560,[[591.59,13.52],[591.58,18.42],[591.57,11.06],[591.56,17.56],[591.55,36.23]],[[591.6,10.9],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457684645,[[591.59,13.52],[591.58,18.26],[591.57,11.06],[591.56,17.56],[591.55,36.23]],[[591.6,10.99],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685048,[[591.59,13.5],[591.58,18.26],[591.57,11.06],[591.56,17.56],[591.55,36.23]],[[591.6,10.99],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685113,[[591.59,13.44],[591.58,18.26],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,10.99],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685165,[[591.59,13.44],[591.58,18.26],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,10.1],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685222,[[591.59,13.44],[591.58,18.26],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,10.45],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685273,[[591.59,13.52],[591.58,18.26],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,4.68],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685325,[[591.59,13.52],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,4.68],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685380,[[591.59,13.52],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,6.72],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685616,[[591.59,13.52],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,5.82],[591.61,1.62],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685704,[[591.59,14.85],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.23]],[[591.6,5.82],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685937,[[591.59,14.98],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,5.82],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457685975,[[591.59,15.0],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,5.82],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686038,[[591.59,14.89],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,8.56],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686096,[[591.59,14.88],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,8.56],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686210,[[591.59,14.87],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,8.56],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686300,[[591.59,14.86],[591.58,18.1],[591.57,11.06],[591.56,17.4],[591.55,36.12]],[[591.6,8.56],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686371,[[591.59,3.92],[591.58,0.16],[591.57,6.74],[591.56,9.19],[591.55,36.12]],[[591.6,19.58],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686427,[[591.59,3.92],[591.57,6.74],[591.56,7.08],[591.55,36.12]],[[591.6,19.67],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686474,[[591.59,4.78],[591.57,6.74],[591.56,7.08],[591.55,36.12],[591.51,1.66]],[[591.6,13.46],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686573,[[591.59,3.92],[591.58,0.9],[591.57,6.74],[591.56,7.08],[591.55,36.12]],[[591.6,16.87],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686635,[[591.59,4.78],[591.58,0.9],[591.57,6.74],[591.56,7.08],[591.55,36.12]],[[591.6,16.87],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686734,[[591.59,4.82],[591.58,0.9],[591.57,6.74],[591.56,7.08],[591.55,36.12]],[[591.6,17.07],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686794,[[591.59,3.92],[591.58,0.9],[591.57,1.28],[591.56,7.08],[591.55,36.12]],[[591.6,21.23],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457686847,[[591.59,3.92],[591.58,0.9],[591.57,1.28],[591.56,7.08],[591.55,36.12]],[[591.6,21.25],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687001,[[591.59,4.78],[591.58,0.9],[591.57,1.28],[591.56,7.08],[591.55,36.12]],[[591.6,19.14],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687111,[[591.59,5.19],[591.58,0.9],[591.57,1.28],[591.56,7.08],[591.55,35.75]],[[591.6,21.53],[591.61,2.52],[591.62,2.88],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687163,[[591.59,9.79],[591.58,0.9],[591.57,1.28],[591.56,7.08],[591.55,35.75]],[[591.6,8.79],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687213,[[591.59,9.43],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.75]],[[591.6,8.81],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687268,[[591.59,9.64],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,8.78],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687323,[[591.59,9.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,19.71],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687371,[[591.59,9.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,15.78],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687410,[[591.59,9.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,16.43],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687460,[[591.59,9.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,16.44],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687636,[[591.59,9.64],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.55]],[[591.6,16.44],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687687,[[591.59,9.67],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,35.53]],[[591.6,16.44],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687741,[[591.59,13.61],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,31.56]],[[591.6,16.43],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687786,[[591.59,13.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,31.56]],[[591.6,16.43],[591.61,2.52],[591.62,3.29],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687846,[[591.59,13.65],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,31.56]],[[591.6,10.91],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687901,[[591.59,14.98],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,30.19]],[[591.6,10.91],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457687945,[[591.59,15.02],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,30.19]],[[591.6,17.05],[591.61,2.52],[591.62,0.9],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688010,[[591.59,15.75],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.43]],[[591.6,17.06],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688048,[[591.59,15.73],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.43]],[[591.6,17.06],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688109,[[591.59,10.39],[591.57,2.18],[591.56,7.08],[591.55,29.27]],[[591.6,24.26],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688143,[[591.59,10.39],[591.57,2.18],[591.56,7.08],[591.55,29.27],[25.0,1.58]],[[591.6,24.26],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688217,[[591.59,11.25],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.27]],[[591.6,24.25],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688272,[[591.59,11.22],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.27]],[[591.6,24.31],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688304,[[591.59,11.26],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.27]],[[591.6,22.18],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688445,[[591.59,11.77],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.06]],[[591.6,18.37],[591.61,2.61],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688451,[[591.59,11.77],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.06]],[[591.6,18.37],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688603,[[591.59,11.46],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,29.06]],[[591.6,24.33],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688686,[[591.59,10.85],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,24.33],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688736,[[591.59,11.77],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,18.4],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688886,[[591.59,12.11],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,15.1],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457688943,[[591.59,12.11],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,15.09],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689003,[[591.59,14.1],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,15.09],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689048,[[591.59,10.72],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,18.97],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689125,[[591.59,11.6],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.73]],[[591.6,18.96],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689170,[[591.59,11.83],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.52]],[[591.6,10.89],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689227,[[591.59,11.99],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,2.86],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689274,[[591.59,12.02],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,3.86],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689330,[[591.59,12.02],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,9.98],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689382,[[591.59,12.09],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,10.0],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689449,[[591.59,14.06],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,9.08],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689558,[[591.59,14.06],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,7.55],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689645,[[591.59,14.06],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,7.69],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689849,[[591.59,14.06],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.38]],[[591.6,6.71],[591.61,2.52],[591.62,3.27],[591.63,5.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457689937,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.62],[591.55,28.03]],[[591.6,6.4],[591.61,1.62],[591.62,2.37],[591.63,4.29],[591.66,0.94]]]
["binance-futures","BNBUSDT",1724457690008,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.62],[591.55,28.03]],[[591.6,6.4],[591.61,1.62],[591.62,2.37],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690048,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.03]],[[591.6,5.4],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690166,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.03]],[[591.6,5.41],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690212,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.03]],[[591.6,5.48],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690304,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.03]],[[591.6,7.38],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690362,[[591.59,14.41],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,28.03]],[[591.6,5.48],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690422,[[591.59,14.43],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,27.82]],[[591.6,5.48],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690429,[[591.59,14.64],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,27.82]],[[591.6,5.53],[591.61,2.52],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690536,[[591.59,14.64],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,27.82]],[[591.6,5.53],[591.61,1.62],[591.62,3.27],[591.63,4.29],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690601,[[591.59,14.63],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,27.82]],[[591.6,5.53],[591.61,1.62],[591.62,3.27],[591.63,4.3],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457690648,[[591.59,14.63],[591.58,0.9],[591.57,2.18],[591.56,7.08],[591.55,27.82]],[[591.6,5.54],[591.61,2.52],[591.62,3.27],[591.63,4.3],[591.65,2.71]]]
["binance-futures","BNBUSDT",1724457690814,[[591.6,33.15],[591.59,13.56],[591.58,0.9],[591.57,2.18],[591.56,7.62]],[[591.61,7.07],[591.62,3.27],[591.63,4.3],[591.65,2.71],[591.66,0.92]]]
["binance-futures","BNBUSDT",1724457690867,[[591.6,33.15],[591.59,13.56],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.07],[591.62,3.27],[591.63,4.3],[591.65,0.93],[591.66,0.92]]]
["binance-futures","BNBUSDT",1724457690912,[[591.6,33.45],[591.59,13.26],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.07],[591.62,3.27],[591.63,4.3],[591.65,0.93],[591.66,0.92]]]
["binance-futures","BNBUSDT",1724457690974,[[591.6,33.48],[591.59,13.26],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.1],[591.62,3.27],[591.63,4.3],[591.65,0.93],[591.66,8.66]]]
["binance-futures","BNBUSDT",1724457691019,[[591.6,33.48],[591.59,13.26],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,8.0],[591.62,0.9],[591.63,4.3],[591.65,6.6],[591.66,8.66]]]
["binance-futures","BNBUSDT",1724457691081,[[591.6,33.54],[591.59,13.26],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.61],[591.62,0.9],[591.63,4.3],[591.65,6.6],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691132,[[591.6,32.71],[591.59,13.18],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.61],[591.62,0.9],[591.63,4.3],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691187,[[591.6,32.74],[591.59,13.15],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.61],[591.62,0.9],[591.63,4.3],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691240,[[591.6,32.76],[591.59,13.13],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.61],[591.62,0.9],[591.63,4.3],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691277,[[591.6,32.98],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,6.73],[591.63,5.2],[591.65,4.91],[591.66,7.0],[591.67,4.42]]]
["binance-futures","BNBUSDT",1724457691332,[[591.6,32.97],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,6.74],[591.63,5.2],[591.65,4.91],[591.66,7.0],[591.67,1.03]]]
["binance-futures","BNBUSDT",1724457691401,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,6.74],[591.63,5.2],[591.65,4.91],[591.66,7.0],[591.67,1.03]]]
["binance-futures","BNBUSDT",1724457691450,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,6.74],[591.62,0.9],[591.63,5.2],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691506,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,7.62],[591.62,0.9],[591.63,1.88],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691550,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.22],[591.63,1.88],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457691609,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.22],[591.63,1.88],[591.65,6.6],[591.66,7.0],[591.68,4.24]]]
["binance-futures","BNBUSDT",1724457691655,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.23],[591.63,1.88],[591.65,6.6],[591.66,7.0],[591.68,4.24]]]
["binance-futures","BNBUSDT",1724457691715,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.41],[591.63,1.88],[591.65,6.6],[591.66,7.0],[591.68,4.24]]]
["binance-futures","BNBUSDT",1724457691764,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.41],[591.63,1.88],[591.65,6.6],[591.66,7.0],[591.68,5.14]]]
["binance-futures","BNBUSDT",1724457691846,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,5.41],[591.62,0.9],[591.63,1.88],[591.65,6.6],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692022,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,4.08],[591.63,1.88],[591.64,0.9],[591.65,6.6],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692051,[[591.6,32.99],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,3.62],[591.63,1.88],[591.64,2.59],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692125,[[591.6,32.38],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,3.62],[591.63,1.88],[591.64,2.59],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692145,[[591.6,32.43],[591.59,13.01],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,3.62],[591.63,1.88],[591.64,2.59],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692308,[[591.6,32.59],[591.59,13.17],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,3.62],[591.63,1.88],[591.64,2.59],[591.65,4.91],[591.66,7.0]]]
["binance-futures","BNBUSDT",1724457692425,[[591.6,24.72],[591.59,11.23],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,10.16],[591.62,0.9],[591.63,1.88],[591.64,2.59],[591.65,4.91]]]
["binance-futures","BNBUSDT",1724457692484,[[591.6,19.82],[591.59,10.87],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,22.38],[591.62,0.9],[591.63,1.88],[591.64,0.9],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457692537,[[591.6,13.05],[591.59,10.87],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,24.38],[591.62,0.9],[591.63,1.88],[591.64,0.9],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457692585,[[591.6,11.18],[591.59,10.87],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,20.49],[591.62,0.9],[591.63,1.88],[591.64,0.9],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457692641,[[591.6,12.12],[591.59,10.87],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,1.89],[591.62,0.9],[591.63,1.88],[591.64,0.9],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457692691,[[591.6,14.26],[591.59,10.87],[591.58,0.9],[591.57,2.18],[591.56,7.08]],[[591.61,1.93],[591.62,0.9],[591.63,1.88],[591.64,0.9],[591.65,2.62]]]
["binance-futures","BNBUSDT",1724457692795,[[591.6,14.26],[591.59,10.87],[591.58,1.06],[591.57,2.18],[591.56,7.08]],[[591.61,0.02],[591.63,1.88],[591.64,0.9],[591.65,0.93],[591.66,2.61]]]
["binance-futures","BNBUSDT",1724457692849,[[591.6,14.26],[591.59,10.87],[591.58,1.06],[591.57,2.18],[591.56,7.08]],[[591.61,0.02],[591.63,1.88],[591.64,0.9],[591.65,2.62],[591.66,0.92]]]
["binance-futures","BNBUSDT",1724457692898,[[591.62,17.47],[591.61,14.28],[591.6,13.73],[591.59,10.71],[591.58,0.9]],[[591.63,9.93],[591.64,2.59],[591.65,0.93],[591.66,0.92],[591.69,2.37]]]
["binance-futures","BNBUSDT",1724457692943,[[591.62,12.58],[591.61,10.99],[591.6,13.73],[591.59,10.71],[591.58,0.9]],[[591.63,16.24],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.69,5.99]]]
["binance-futures","BNBUSDT",1724457693000,[[591.62,10.13],[591.61,10.99],[591.6,11.76],[591.59,10.71],[591.58,0.9]],[[591.63,17.14],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.68,5.06]]]
["binance-futures","BNBUSDT",1724457693165,[[591.62,9.72],[591.61,10.99],[591.6,11.6],[591.59,10.71],[591.58,0.9]],[[591.63,19.28],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.68,5.06]]]
["binance-futures","BNBUSDT",1724457693218,[[591.62,10.79],[591.61,10.99],[591.6,11.6],[591.59,10.71],[591.58,0.9]],[[591.63,17.18],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.68,5.06]]]
["binance-futures","BNBUSDT",1724457693266,[[591.62,10.75],[591.61,10.99],[591.6,11.58],[591.59,10.71],[591.58,0.9]],[[591.63,19.31],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.68,5.06]]]
["binance-futures","BNBUSDT",1724457693316,[[591.62,9.34],[591.61,5.66],[591.6,11.4],[591.59,10.71],[591.58,0.9]],[[591.63,22.42],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693376,[[591.62,2.61],[591.61,5.66],[591.6,10.48],[591.59,10.71],[591.58,0.9]],[[591.63,24.96],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693442,[[591.62,2.61],[591.61,0.16],[591.6,7.58],[591.59,11.71],[591.58,0.9]],[[591.63,28.64],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693504,[[591.62,1.6],[591.61,1.06],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693552,[[591.62,1.6],[591.61,0.16],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693601,[[591.62,1.6],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693660,[[591.62,1.47],[591.6,7.42],[591.59,11.71],[591.58,0.9],[591.51,1.66]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693737,[[591.62,1.47],[591.6,6.52],[591.59,11.71],[591.58,0.9],[591.51,1.66]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457693845,[[591.62,1.47],[591.61,1.01],[591.6,6.52],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694052,[[591.62,0.82],[591.61,1.01],[591.6,6.52],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694107,[[591.62,0.41],[591.61,1.01],[591.6,6.52],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694158,[[591.62,0.41],[591.61,1.91],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,28.66],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694286,[[591.62,0.43],[591.61,1.01],[591.6,6.52],[591.59,11.71],[591.58,0.9]],[[591.63,28.75],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694313,[[591.62,0.83],[591.61,1.01],[591.6,6.52],[591.59,11.71],[591.58,0.9]],[[591.63,28.75],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694394,[[591.62,0.85],[591.61,1.01],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,29.12],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694448,[[591.62,3.05],[591.61,1.91],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,29.06],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694551,[[591.62,3.04],[591.61,1.91],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,29.06],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694684,[[591.62,3.21],[591.61,1.91],[591.6,7.42],[591.59,11.71],[591.58,0.9]],[[591.63,29.06],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694738,[[591.62,3.54],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,25.13],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694827,[[591.62,2.62],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,29.03],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694882,[[591.62,2.64],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,28.98],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457694936,[[591.62,2.63],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,28.98],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695257,[[591.62,2.63],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,28.98],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695417,[[591.62,2.58],[591.61,1.01],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,28.98],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695531,[[591.62,3.52],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,21.88],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695581,[[591.62,3.52],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,17.26],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695600,[[591.62,3.52],[591.61,1.91],[591.6,7.42],[591.59,11.38],[591.58,0.9]],[[591.63,17.28],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695819,[[591.62,3.52],[591.61,1.91],[591.6,7.43],[591.59,11.38],[591.58,0.9]],[[591.63,19.39],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695873,[[591.62,3.52],[591.61,1.91],[591.6,7.43],[591.59,11.38],[591.58,0.9]],[[591.63,20.58],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457695952,[[591.62,3.85],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,22.57],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696018,[[591.62,2.97],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,24.39],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696140,[[591.62,3.04],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,24.37],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696188,[[591.62,3.98],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,18.45],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696227,[[591.62,4.23],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,16.29],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,3.59]]]
["binance-futures","BNBUSDT",1724457696304,[[591.62,6.22],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,17.34],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696361,[[591.62,6.18],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,17.68],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696412,[[591.62,6.22],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,17.69],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696452,[[591.62,6.24],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,17.7],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696520,[[591.62,5.93],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,17.7],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696691,[[591.62,2.94],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,23.64],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696730,[[591.62,2.94],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,23.84],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457696849,[[591.62,2.74],[591.61,1.91],[591.6,7.43],[591.59,11.03],[591.58,0.9]],[[591.63,23.84],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457697112,[[591.62,3.78],[591.61,1.91],[591.6,7.43],[591.59,10.92],[591.58,0.9]],[[591.63,23.84],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457697167,[[591.62,3.78],[591.61,1.91],[591.6,7.43],[591.59,10.92],[591.58,0.9]],[[591.63,18.11],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457697268,[[591.62,3.76],[591.61,1.91],[591.6,7.43],[591.59,10.92],[591.58,0.9]],[[591.63,22.02],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457697321,[[591.62,3.46],[591.61,1.91],[591.6,7.43],[591.59,10.92],[591.58,0.9]],[[591.63,23.2],[591.64,0.9],[591.65,0.93],[591.66,0.92],[591.67,2.59]]]
["binance-futures","BNBUSDT",1724457697395,[[591.59,9.97]],[[591.61,1.59],[591.62,70.0],[591.63,15.32],[591.64,5.82],[591.65,0.93]]]
["binance-futures","BNBUSDT",1724457697446,[[591.59,9.8],[591.56,0.01],[591.55,21.15],[591.52,0.01],[591.49,6.95]],[[591.6,59.9],[591.61,17.04],[591.62,35.25],[591.63,13.6],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697496,[[591.59,9.75],[591.57,0.9],[591.56,0.01],[591.55,21.15],[591.52,1.67]],[[591.6,60.21],[591.61,26.49],[591.62,30.24],[591.63,13.59],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697601,[[591.59,9.78],[591.57,0.9],[591.56,0.01],[591.55,21.15],[591.52,1.67]],[[591.6,60.24],[591.61,12.98],[591.62,30.24],[591.63,17.8],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697635,[[591.59,9.78],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,21.15]],[[591.6,60.24],[591.61,12.98],[591.62,30.24],[591.63,17.8],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697703,[[591.59,8.09],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,21.15]],[[591.6,59.64],[591.61,12.98],[591.62,26.74],[591.63,17.59],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697737,[[591.59,8.09],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,21.15]],[[591.6,59.65],[591.61,12.98],[591.62,26.74],[591.63,17.58],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697812,[[591.59,8.13],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,21.15]],[[591.6,59.86],[591.61,12.98],[591.62,26.74],[591.63,17.39],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697862,[[591.59,8.12],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,21.15]],[[591.6,59.86],[591.61,12.98],[591.62,26.74],[591.63,17.39],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697879,[[591.59,8.12],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,22.05]],[[591.6,59.86],[591.61,13.88],[591.62,26.74],[591.63,17.39],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457697963,[[591.59,8.12],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,22.05]],[[591.6,55.56],[591.61,8.56],[591.62,26.74],[591.63,17.39],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457698033,[[591.59,9.02],[591.58,0.9],[591.57,0.9],[591.56,0.01],[591.55,22.05]],[[591.6,52.48],[591.61,8.56],[591.62,26.74],[591.63,15.83],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457698086,[[591.59,8.09],[591.56,5.5],[591.55,22.05]],[[591.6,56.36],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698135,[[591.59,8.09],[591.56,5.5],[591.55,22.05],[591.37,5.08],[591.35,3.53]],[[591.6,58.35],[591.61,18.27],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698186,[[591.59,8.29],[591.57,0.9],[591.56,5.5],[591.55,22.05],[591.37,5.08]],[[591.6,58.35],[591.61,18.27],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698232,[[591.59,8.32],[591.56,6.4],[591.55,22.05],[591.37,5.08]],[[591.6,58.35],[591.61,18.27],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698288,[[591.59,8.38],[591.56,6.4],[591.55,22.05],[591.37,5.08],[590.32,101.58]],[[591.6,58.44],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698362,[[591.59,8.38],[591.57,0.9],[591.56,6.4],[591.55,22.05],[591.53,2.8]],[[591.6,58.44],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698535,[[591.59,15.8],[591.56,5.5],[591.55,21.15],[591.53,0.08]],[[591.6,58.44],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698568,[[591.59,15.8],[591.56,5.5],[591.55,21.15],[591.53,0.08],[591.09,2.77]],[[591.6,58.44],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698639,[[591.59,15.17],[591.56,5.5],[591.55,22.05],[591.53,0.08],[591.09,2.77]],[[591.6,57.89],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698691,[[591.59,15.17],[591.57,0.9],[591.56,6.4],[591.55,22.05],[591.53,0.08]],[[591.6,53.99],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698737,[[591.59,15.17],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,53.99],[591.61,8.56],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698909,[[591.59,15.17],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,53.99],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457698974,[[591.59,15.17],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,53.99],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699048,[[591.59,15.17],[591.56,6.4],[591.55,22.05],[591.14,10.37],[591.13,13.9]],[[591.6,53.99],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699117,[[591.59,15.17],[591.57,0.9],[591.56,6.4],[591.55,22.05],[591.14,10.37]],[[591.6,53.99],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699175,[[591.59,15.09],[591.57,0.9],[591.56,6.4],[591.55,22.05],[591.28,9.19]],[[591.6,54.27],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699224,[[591.59,15.09],[591.56,6.4],[591.55,22.05],[591.28,9.19]],[[591.6,54.27],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699264,[[591.59,15.09],[591.56,6.4],[591.55,22.05],[591.28,9.19],[590.39,4.52]],[[591.6,54.27],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699319,[[591.59,15.09],[591.56,6.4],[591.55,22.05],[591.28,9.19],[590.39,4.49]],[[591.6,54.59],[591.61,14.36],[591.62,21.42],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699400,[[591.59,15.09],[591.57,0.9],[591.56,6.4],[591.55,22.05],[591.28,9.19]],[[591.6,54.59],[591.61,14.36],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699456,[[591.59,15.95],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,51.63],[591.61,14.36],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699567,[[591.59,15.99],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,43.84],[591.61,12.56],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699612,[[591.59,15.71],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,43.84],[591.61,12.4],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699707,[[591.59,15.1],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,43.86],[591.61,12.4],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699901,[[591.59,15.04],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,43.79],[591.61,12.4],[591.62,21.02],[591.63,15.83],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457699960,[[591.59,15.04],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,43.8],[591.61,12.4],[591.62,21.02],[591.63,15.82],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457700055,[[591.59,15.04],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,41.67],[591.61,12.4],[591.62,21.02],[591.63,15.82],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457700101,[[591.59,15.0],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,42.57],[591.61,12.4],[591.62,21.02],[591.63,15.82],[591.64,9.32]]]
["binance-futures","BNBUSDT",1724457700165,[[591.59,15.0],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,44.68],[591.61,12.4],[591.62,21.02],[591.63,15.82],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700218,[[591.59,15.01],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,48.45],[591.61,6.6],[591.62,21.02],[591.63,15.82],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700326,[[591.59,16.09],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,31.15],[591.61,6.6],[591.62,15.4],[591.63,15.82],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700383,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,19.77],[591.61,1.12],[591.62,12.0],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700443,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,12.12],[591.61,3.95],[591.62,12.0],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700550,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,12.12],[591.61,4.85],[591.62,6.52],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700570,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.93],[591.61,4.85],[591.62,6.52],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700654,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,11.51],[591.61,4.85],[591.62,6.52],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700706,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,12.21],[591.61,4.85],[591.62,6.52],[591.63,13.85],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700714,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,12.35],[591.61,4.85],[591.62,6.52],[591.63,13.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700850,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,11.11],[591.61,3.95],[591.62,0.9],[591.63,13.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700913,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,11.09],[591.61,0.22],[591.62,6.02],[591.63,13.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457700970,[[591.59,16.13],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.51],[591.61,0.22],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701014,[[591.59,15.38],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,14.67],[591.61,0.22],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701063,[[591.59,15.38],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,13.7],[591.61,0.22],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701112,[[591.59,15.38],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,17.63],[591.61,0.22],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701235,[[591.59,15.38],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,17.6],[591.61,0.22],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701288,[[591.59,15.38],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.74],[591.61,1.12],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701333,[[591.59,14.85],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.76],[591.61,1.12],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701376,[[591.59,14.85],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,11.57],[591.61,1.12],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701456,[[591.59,14.85],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,12.45],[591.61,1.12],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701629,[[591.59,14.85],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,14.6],[591.61,1.12],[591.62,6.02],[591.63,11.84],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701715,[[591.59,15.6],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,5.35],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701762,[[591.59,15.6],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,5.35],[591.61,0.22],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701814,[[591.59,15.6],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,8.12],[591.61,0.22],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701877,[[591.59,15.6],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,5.32],[591.61,0.22],[591.62,5.12],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457701933,[[591.59,15.6],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,4.32],[591.61,0.22],[591.62,5.12],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702003,[[591.59,15.43],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.94],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702104,[[591.59,14.68],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,14.11],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702248,[[591.59,14.68],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.97],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702279,[[591.59,15.41],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.12],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702425,[[591.59,15.41],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.01],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702540,[[591.59,15.73],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.02],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702598,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.02],[591.61,1.12],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702654,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.02],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702742,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.23],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457702861,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,10.22],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703189,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.33],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703267,[[591.59,15.93],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.34],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703325,[[591.59,16.04],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.35],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703361,[[591.59,16.04],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,9.42],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703428,[[591.59,14.92],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,22.08],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703545,[[591.59,14.92],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,25.11],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703645,[[591.59,14.92],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,22.09],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703704,[[591.59,16.14],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,22.09],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457703737,[[591.59,16.16],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,20.29],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704158,[[591.59,16.16],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,18.12],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704280,[[591.59,16.16],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,20.24],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704325,[[591.59,16.26],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,13.27],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704425,[[591.59,16.26],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.33],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704465,[[591.59,16.26],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,19.15],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704542,[[591.59,17.21],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,18.18],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704601,[[591.59,17.21],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,16.17],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457704704,[[591.59,17.58],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.01],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705009,[[591.59,17.58],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.03],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705184,[[591.59,17.58],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,22.05]],[[591.6,15.09],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705271,[[591.59,17.69],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,21.94]],[[591.6,15.09],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705317,[[591.59,17.85],[591.58,0.9],[591.57,0.9],[591.56,6.4],[591.55,21.94]],[[591.6,15.1],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705500,[[591.59,17.91],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,11.24],[591.62,6.02],[591.63,11.64],[591.64,5.82],[591.79,24.88]]]
["binance-futures","BNBUSDT",1724457705533,[[591.59,18.64],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,9.13],[591.62,6.02],[591.63,11.64],[591.64,5.82],[591.79,24.88]]]
["binance-futures","BNBUSDT",1724457705604,[[591.59,18.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,7.7],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705655,[[591.59,18.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,7.64],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705706,[[591.59,18.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,7.74],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705738,[[591.59,18.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.94]],[[591.6,8.64],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457705877,[[591.59,18.76],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,8.64],[591.61,0.9],[591.62,6.02],[591.63,11.64],[591.64,5.82]]]
["binance-futures","BNBUSDT",1724457706043,[[591.59,18.76],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,7.74],[591.62,6.02],[591.63,11.64],[591.64,5.82],[591.7,22.41]]]
["binance-futures","BNBUSDT",1724457706093,[[591.59,18.13],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,8.64],[591.62,6.02],[591.63,11.64],[591.64,0.9],[591.69,15.57]]]
["binance-futures","BNBUSDT",1724457706143,[[591.59,17.52],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,8.64],[591.62,6.02],[591.63,8.99],[591.64,0.9],[591.69,7.61]]]
["binance-futures","BNBUSDT",1724457706166,[[591.59,17.52],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,8.66],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457706319,[[591.59,16.77],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,8.68],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457706673,[[591.59,17.52],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,6.78],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457706727,[[591.59,17.52],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,7.78],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457706765,[[591.59,17.52],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.84]],[[591.6,7.13],[591.62,6.02],[591.63,8.99],[591.64,0.9],[591.67,5.34]]]
["binance-futures","BNBUSDT",1724457707008,[[591.59,17.62],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,7.13],[591.62,6.02],[591.63,8.99],[591.64,0.9],[591.67,5.34]]]
["binance-futures","BNBUSDT",1724457707048,[[591.59,17.62],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,9.03],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707190,[[591.59,17.62],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,8.98],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707262,[[591.59,17.62],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,8.17],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707317,[[591.59,17.64],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,8.17],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707351,[[591.59,17.56],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,9.06],[591.61,0.9],[591.62,6.02],[591.63,8.99],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707533,[[591.59,17.56],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,2.25],[591.62,6.02],[591.63,7.19],[591.64,0.9],[591.67,5.34]]]
["binance-futures","BNBUSDT",1724457707588,[[591.59,17.56],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,2.25],[591.62,3.3],[591.63,7.19],[591.64,0.9],[591.67,3.68]]]
["binance-futures","BNBUSDT",1724457707621,[[591.59,17.56],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,3.24],[591.62,3.3],[591.63,7.19],[591.64,0.9],[591.67,2.68]]]
["binance-futures","BNBUSDT",1724457707688,[[591.59,17.56],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.74]],[[591.6,3.21],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707738,[[591.59,17.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.64]],[[591.6,3.21],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457707798,[[591.59,17.66],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.64]],[[591.6,4.12],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708048,[[591.59,17.53],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.64]],[[591.6,3.21],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708097,[[591.59,17.53],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.64]],[[591.6,2.22],[591.62,4.2],[591.63,7.19],[591.64,0.9],[591.67,3.68]]]
["binance-futures","BNBUSDT",1724457708180,[[591.59,17.57],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,0.22],[591.62,4.2],[591.63,7.19],[591.64,0.9],[591.67,3.68]]]
["binance-futures","BNBUSDT",1724457708275,[[591.59,17.59],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,0.19],[591.62,3.3],[591.63,7.19],[591.64,0.9],[591.67,3.68]]]
["binance-futures","BNBUSDT",1724457708327,[[591.59,17.61],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,1.18],[591.62,4.99],[591.63,7.19],[591.64,0.9],[591.66,0.92]]]
["binance-futures","BNBUSDT",1724457708378,[[591.59,17.61],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,0.19],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708424,[[591.59,17.64],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,0.22],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708485,[[591.59,17.64],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,1.19],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708529,[[591.59,17.64],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.64]],[[591.6,1.23],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708704,[[591.59,17.64],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.57]],[[591.6,1.23],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708752,[[591.59,17.71],[591.58,0.9],[591.57,0.9],[591.56,12.59],[591.55,21.57]],[[591.6,1.23],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457708972,[[591.59,17.71],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,2.14],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709080,[[591.59,16.59],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,12.42],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709112,[[591.59,16.59],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,15.92],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709236,[[591.59,17.32],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,8.42],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709286,[[591.59,17.32],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,8.41],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709339,[[591.59,17.32],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,8.5],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709396,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.19],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709473,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.0],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709581,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.93],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709746,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.3],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709827,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.19],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457709862,[[591.59,17.72],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.2],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457710052,[[591.59,17.75],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,9.11],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457710183,[[591.59,17.75],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,9.12],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457710224,[[591.59,17.75],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,7.0],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457710319,[[591.59,17.16],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,7.03],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457710563,[[591.59,17.16],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,7.01],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711008,[[591.59,16.68],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,7.01],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711048,[[591.59,16.68],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,5.74],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711124,[[591.59,16.51],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,2.7],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711166,[[591.59,16.51],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,2.69],[591.61,0.9],[591.62,3.3],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711218,[[591.59,16.48],[591.58,0.9],[591.57,0.9],[591.56,12.88],[591.55,21.57]],[[591.6,1.04],[591.62,3.3],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711262,[[591.59,16.48],[591.58,0.9],[591.57,0.9],[591.56,12.88],[591.55,21.57]],[[591.6,2.77],[591.62,3.3],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711330,[[591.59,16.51],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.69],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711386,[[591.59,16.51],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.72],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711482,[[591.59,16.63],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.71],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711534,[[591.59,16.62],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.71],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711635,[[591.59,16.61],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.71],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711760,[[591.59,16.61],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.92],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711861,[[591.59,16.6],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.92],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457711895,[[591.59,16.6],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.91],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712008,[[591.59,16.6],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.9],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712195,[[591.59,16.59],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.9],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712287,[[591.59,16.57],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.9],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712352,[[591.59,16.59],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.91],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712438,[[591.59,16.59],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.9],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457712854,[[591.59,16.51],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.9],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713008,[[591.59,16.17],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.89],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713066,[[591.59,16.19],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.89],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713112,[[591.59,16.02],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.89],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713220,[[591.59,16.03],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.89],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713334,[[591.59,16.05],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.49],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713534,[[591.59,16.23],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.5],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713609,[[591.59,16.23],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,5.24],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713662,[[591.59,16.19],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,5.24],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713734,[[591.59,18.92],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,4.35],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713785,[[591.59,18.92],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,5.25],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713833,[[591.59,18.93],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,5.24],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457713893,[[591.59,20.3],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,1.41],[591.62,4.2],[591.63,7.19],[591.64,0.9],[591.67,3.68]]]
["binance-futures","BNBUSDT",1724457713916,[[591.59,20.3],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,2.4],[591.62,4.2],[591.63,7.19],[591.64,0.9],[591.67,2.68]]]
["binance-futures","BNBUSDT",1724457714008,[[591.59,20.3],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.34],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714114,[[591.59,19.68],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.57]],[[591.6,3.34],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714151,[[591.59,19.74],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,3.34],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714207,[[591.59,20.22],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,3.34],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714275,[[591.59,20.23],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,1.94],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714440,[[591.59,19.89],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,1.94],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714525,[[591.59,19.89],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,1.95],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714706,[[591.59,19.89],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,1.96],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457714972,[[591.59,19.89],[591.58,0.9],[591.57,0.9],[591.56,0.91],[591.55,21.51]],[[591.6,1.06],[591.61,0.9],[591.62,4.2],[591.63,7.19],[591.64,0.9]]]
["binance-futures","BNBUSDT",1724457715126,[[591.61,3.18],[591.6,30.18],[591.59,22.91],[591.58,0.9],[591.57,0.9]],[[591.62,4.2],[591.63,7.19],[591.64,0.9],[591.68,4.16],[591.69,8.76]]]
["binance-futures","BNBUSDT",1724457715176,[[591.61,23.8],[591.6,21.09],[591.59,22.36],[591.58,0.9],[591.57,0.9]],[[591.62,4.39],[591.63,7.19],[591.64,0.9],[591.65,2.49],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715220,[[591.61,24.3],[591.6,20.09],[591.59,21.84],[591.58,0.9],[591.57,0.9]],[[591.62,4.39],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715265,[[591.61,24.34],[591.6,20.09],[591.59,21.83],[591.58,0.9],[591.57,0.9]],[[591.62,4.42],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715334,[[591.61,24.39],[591.6,20.09],[591.59,21.63],[591.58,0.9],[591.57,0.9]],[[591.62,4.5],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715381,[[591.61,24.53],[591.6,15.11],[591.59,21.44],[591.58,0.9],[591.57,0.9]],[[591.62,4.52],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715412,[[591.61,24.53],[591.6,15.11],[591.59,21.44],[591.58,0.9],[591.57,0.9]],[[591.62,5.42],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715480,[[591.61,24.71],[591.6,15.11],[591.59,21.44],[591.58,0.9],[591.57,0.9]],[[591.62,5.43],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715533,[[591.61,24.86],[591.6,15.11],[591.59,21.28],[591.58,0.9],[591.57,0.9]],[[591.62,5.44],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715595,[[591.61,26.19],[591.6,15.11],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,5.44],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715657,[[591.61,26.21],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,7.4],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715710,[[591.61,20.49],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,7.42],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457715847,[[591.61,20.43],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,7.42],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716064,[[591.61,19.08],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,6.51],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716098,[[591.61,20.82],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,4.54],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716145,[[591.61,20.82],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,4.54],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,3.47]]]
["binance-futures","BNBUSDT",1724457716208,[[591.61,20.82],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,4.51],[591.63,6.29],[591.64,0.9],[591.65,2.49],[591.66,3.47]]]
["binance-futures","BNBUSDT",1724457716277,[[591.61,20.81],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,4.51],[591.63,6.29],[591.64,0.9],[591.65,2.49],[591.66,3.47]]]
["binance-futures","BNBUSDT",1724457716327,[[591.61,20.97],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,4.51],[591.63,7.19],[591.64,0.9],[591.65,2.49],[591.66,3.47]]]
["binance-futures","BNBUSDT",1724457716380,[[591.61,20.97],[591.6,14.74],[591.59,19.93],[591.58,0.9],[591.57,0.9]],[[591.62,7.27],[591.63,7.19],[591.64,0.9],[591.65,2.49],[591.66,3.47]]]
["binance-futures","BNBUSDT",1724457716428,[[591.61,20.97],[591.6,14.74],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.32],[591.63,7.19],[591.64,0.9],[591.65,2.49],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716484,[[591.61,20.97],[591.6,14.74],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,6.43],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716553,[[591.61,20.97],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,6.41],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716720,[[591.61,20.95],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,6.6],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716762,[[591.61,20.87],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,6.57],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716911,[[591.61,20.87],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,6.54],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457716973,[[591.61,20.87],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.42],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457717058,[[591.61,18.41],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.43],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457717114,[[591.61,18.41],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.43],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457717175,[[591.61,18.41],[591.6,14.14],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.34],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457717219,[[591.61,18.43],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.52],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,1.78]]]
["binance-futures","BNBUSDT",1724457717283,[[591.61,18.43],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,7.52],[591.63,7.19],[591.64,0.9],[591.65,0.93],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717320,[[591.61,18.5],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,11.71],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717441,[[591.61,18.5],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,13.85],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717536,[[591.61,18.5],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,11.72],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717613,[[591.61,17.75],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,13.84],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717639,[[591.61,17.72],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,19.15],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717782,[[591.61,13.66],[591.6,9.22],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,20.3],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717835,[[591.61,8.05],[591.6,2.79],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457717967,[[591.61,8.11],[591.6,2.79],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718048,[[591.61,8.11],[591.6,2.79],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,22.31],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718171,[[591.61,8.11],[591.6,2.79],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718212,[[591.61,8.13],[591.6,2.79],[591.59,19.9],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718286,[[591.61,7.44],[591.6,0.9],[591.59,16.1],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718453,[[591.61,3.47],[591.59,16.1],[591.58,0.9],[591.57,0.9]],[[591.62,24.12],[591.63,7.19],[591.64,0.9],[591.65,4.0],[591.66,6.7]]]
["binance-futures","BNBUSDT",1724457718520,[[591.56,0.01],[591.55,20.62],[591.54,3.38],[591.53,0.08],[591.52,1.67]],[[591.58,9.14],[591.59,8.52],[591.6,49.36],[591.61,18.53],[591.62,22.33]]]
["binance-futures","BNBUSDT",1724457718574,[[591.55,20.58],[591.54,3.38],[591.53,0.06],[591.52,0.01]],[[591.56,64.21],[591.57,34.18],[591.58,17.37],[591.59,32.71],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718625,[[591.55,6.07],[591.54,3.38],[591.53,0.06],[591.52,0.01],[591.45,3.82]],[[591.56,64.19],[591.57,34.18],[591.58,17.37],[591.59,25.27],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718673,[[591.55,5.99],[591.54,3.38],[591.53,0.06],[591.52,0.01],[591.45,3.82]],[[591.56,64.19],[591.57,34.18],[591.58,17.37],[591.59,25.27],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718732,[[591.55,5.99],[591.54,3.38],[591.53,0.06],[591.52,0.91],[591.47,22.82]],[[591.56,64.38],[591.57,34.34],[591.58,17.37],[591.59,25.27],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718784,[[591.55,6.02],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.48,7.99]],[[591.56,65.96],[591.57,30.84],[591.58,17.37],[591.59,25.27],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718835,[[591.55,6.36],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.48,7.99]],[[591.56,66.04],[591.57,30.84],[591.58,17.37],[591.59,25.27],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457718886,[[591.55,6.38],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.48,7.99]],[[591.56,52.16],[591.57,30.84],[591.58,17.37],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719080,[[591.55,6.38],[591.54,3.38],[591.53,0.06],[591.52,0.91],[591.48,7.99]],[[591.56,52.18],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719153,[[591.55,6.38],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.48,7.99]],[[591.56,52.18],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719297,[[591.55,6.38],[591.54,3.38],[591.53,0.06],[591.52,0.01],[591.48,7.99]],[[591.56,52.15],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719329,[[591.55,6.38],[591.54,3.38],[591.53,0.06],[591.52,0.01],[591.48,7.99]],[[591.56,52.49],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719398,[[591.55,6.38],[591.54,3.38],[591.53,0.06],[591.52,0.91],[591.48,7.99]],[[591.56,52.47],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719501,[[591.55,6.38],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.48,7.99]],[[591.56,52.02],[591.57,30.84],[591.58,17.35],[591.59,34.47],[591.6,23.32]]]
["binance-futures","BNBUSDT",1724457719691,[[591.55,13.45],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,51.67],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457719798,[[591.55,13.45],[591.54,3.38],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,51.67],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720014,[[591.55,14.37],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,49.07],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720063,[[591.55,14.37],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,45.77],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720177,[[591.55,14.37],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,49.03],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720197,[[591.55,14.37],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,1.63]],[[591.56,49.03],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720267,[[591.55,14.37],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,2.53]],[[591.56,49.03],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720353,[[591.55,14.39],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,2.53]],[[591.56,49.0],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720409,[[591.55,13.49],[591.54,4.28],[591.53,0.96],[591.52,0.91],[591.51,2.53]],[[591.56,49.0],[591.57,30.84],[591.58,17.0],[591.59,30.97],[591.6,22.97]]]
["binance-futures","BNBUSDT",1724457720464,[],[[591.51,46.0],[591.52,11.67],[591.53,27.09],[591.54,34.41],[591.55,21.94]]]
["binance-futures","BNBUSDT",1724457720515,[[591.42,1.22],[591.38,24.6],[591.35,0.19],[591.32,14.83],[591.28,9.61]],[[591.51,53.46],[591.52,12.26],[591.53,28.37],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720567,[[591.5,4.97],[591.42,1.22],[591.38,24.6],[591.37,5.08],[591.35,0.19]],[[591.51,50.54],[591.52,12.42],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720619,[[591.5,4.96],[591.42,1.22],[591.38,24.6],[591.37,5.08],[591.35,0.19]],[[591.51,50.52],[591.52,12.42],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720672,[[591.5,4.96],[591.42,1.22],[591.38,24.6],[591.37,5.08],[591.35,0.19]],[[591.51,50.49],[591.52,12.42],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720717,[[591.5,4.06],[591.43,17.77],[591.42,1.22],[591.41,2.72],[591.38,24.6]],[[591.51,50.67],[591.52,12.42],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720775,[[591.5,4.06],[591.48,0.9],[591.43,17.77],[591.42,1.22],[591.41,2.72]],[[591.51,38.69],[591.52,19.28],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720810,[[591.5,4.06],[591.48,0.9],[591.43,17.77],[591.42,1.22],[591.41,2.72]],[[591.51,38.77],[591.52,17.53],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720879,[[591.5,4.06],[591.48,0.9],[591.43,17.77],[591.42,1.22],[591.41,2.72]],[[591.51,38.78],[591.52,17.53],[591.53,26.62],[591.54,27.75],[591.55,28.42]]]
["binance-futures","BNBUSDT",1724457720931,[[591.43,0.03],[591.42,1.14]],[[591.45,50.19],[591.46,16.06],[591.47,23.73],[591.48,14.54],[591.49,12.16]]]
["binance-futures","BNBUSDT",1724457720982,[[591.43,0.03],[591.39,16.38],[591.32,2.8],[591.3,0.02],[591.28,2.85]],[[591.45,54.15],[591.46,15.06],[591.47,52.94],[591.48,14.54],[591.49,12.16]]]
["binance-futures","BNBUSDT",1724457721036,[[591.44,0.92],[591.43,0.93],[591.42,0.9],[591.39,16.38],[591.36,6.32]],[[591.45,48.26],[591.46,15.06],[591.47,52.94],[591.48,14.35],[591.49,12.17]]]
["binance-futures","BNBUSDT",1724457721087,[[591.44,6.1],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,20.2],[591.46,1.16],[591.47,47.46],[591.48,14.19],[591.49,12.17]]]
["binance-futures","BNBUSDT",1724457721136,[[591.44,14.99],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,13.01],[591.46,1.16],[591.47,6.73],[591.48,10.69],[591.49,12.17]]]
["binance-futures","BNBUSDT",1724457721194,[[591.44,15.02],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,13.02],[591.46,1.16],[591.47,6.73],[591.48,10.88],[591.49,13.86]]]
["binance-futures","BNBUSDT",1724457721248,[[591.44,15.03],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,3.96],[591.46,1.9],[591.47,11.68],[591.48,5.11],[591.49,8.37]]]
["binance-futures","BNBUSDT",1724457721299,[[591.44,15.03],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,4.85],[591.46,4.99],[591.47,6.73],[591.48,5.11],[591.49,8.37]]]
["binance-futures","BNBUSDT",1724457721350,[[591.44,15.06],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,2.89],[591.46,4.99],[591.47,6.73],[591.48,5.11],[591.49,8.37]]]
["binance-futures","BNBUSDT",1724457721389,[[591.44,15.06],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,2.92],[591.46,1.9],[591.47,9.05],[591.48,5.11],[591.49,8.37]]]
["binance-futures","BNBUSDT",1724457721458,[[591.44,15.06],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,2.92],[591.46,1.9],[591.47,9.05],[591.48,5.11],[591.49,12.75]]]
["binance-futures","BNBUSDT",1724457721610,[[591.44,21.16],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,2.92],[591.46,1.0],[591.47,7.25],[591.48,1.09],[591.49,12.75]]]
["binance-futures","BNBUSDT",1724457721655,[[591.44,21.16],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,2.92],[591.46,1.0],[591.47,4.93],[591.48,2.78],[591.49,5.29]]]
["binance-futures","BNBUSDT",1724457721718,[[591.44,20.67],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,1.83]],[[591.45,3.11],[591.46,1.0],[591.47,1.25],[591.48,2.78],[591.49,5.29]]]
["binance-futures","BNBUSDT",1724457721765,[[591.44,22.85],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.12],[591.46,1.0],[591.47,0.35],[591.48,2.78],[591.49,5.29]]]
["binance-futures","BNBUSDT",1724457721820,[[591.44,22.84],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.12],[591.46,1.0],[591.47,1.25],[591.48,2.78],[591.49,5.29]]]
["binance-futures","BNBUSDT",1724457721864,[[591.44,22.85],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,1.54],[591.46,1.0],[591.47,0.35],[591.48,2.78],[591.49,5.29]]]
["binance-futures","BNBUSDT",1724457721915,[[591.44,22.21],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,1.54],[591.46,1.0],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457722022,[[591.44,22.21],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,1.54],[591.46,1.0],[591.47,1.25],[591.48,1.09],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722131,[[591.44,23.13],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,1.55],[591.46,1.0],[591.47,1.25],[591.48,1.09],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722157,[[591.44,23.13],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,1.55],[591.46,1.0],[591.47,1.25],[591.48,0.9],[591.49,5.93]]]
["binance-futures","BNBUSDT",1724457722234,[[591.44,23.13],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.39],[591.46,1.9],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457722345,[[591.44,23.13],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,1.9],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722398,[[591.44,23.13],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,1.9],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722450,[[591.44,22.84],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.23],[591.46,1.9],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722543,[[591.44,22.85],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.23],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722720,[[591.44,22.72],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.23],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722817,[[591.44,22.72],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457722973,[[591.44,22.72],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.23],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723021,[[591.44,22.7],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.23],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723086,[[591.44,22.7],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723145,[[591.44,22.7],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723198,[[591.44,22.7],[591.43,1.09],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723249,[[591.44,22.69],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.35],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457723301,[[591.44,22.82],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.36],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723337,[[591.44,22.82],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.36],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723407,[[591.44,22.82],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,9.4],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723553,[[591.44,22.81],[591.43,0.93],[591.42,1.06],[591.41,1.63],[591.4,7.91]],[[591.45,10.31],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723724,[[591.44,22.81],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,9.43],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723845,[[591.44,22.81],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,7.91],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457723976,[[591.44,23.36],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,7.49],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724096,[[591.44,23.36],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,7.5],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724145,[[591.44,23.36],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,7.39],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724201,[[591.44,23.36],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.69],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724268,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.71],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724346,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.73],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457724729,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.74],[591.46,1.12],[591.47,0.35],[591.49,2.6],[592.21,1.74]]]
["binance-futures","BNBUSDT",1724457724926,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.74],[591.46,1.12],[591.47,0.35],[591.49,1.7],[592.21,1.74]]]
["binance-futures","BNBUSDT",1724457725029,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.74],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.55,26.7]]]
["binance-futures","BNBUSDT",1724457725086,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,6.74],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457725150,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.06],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.54,15.19]]]
["binance-futures","BNBUSDT",1724457725254,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.06],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457725316,[[591.44,23.17],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.04],[591.46,1.12],[591.47,0.35],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457725424,[[591.44,23.17],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.29],[591.46,1.12],[591.47,0.35],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457725470,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.29],[591.46,1.12],[591.47,0.35],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457725532,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.29],[591.46,1.12],[591.47,0.35],[591.49,1.7],[591.5,5.53]]]
["binance-futures","BNBUSDT",1724457725583,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.29],[591.46,1.12],[591.47,0.35],[591.49,1.7],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457725626,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.29],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457725895,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.5,8.12]]]
["binance-futures","BNBUSDT",1724457726048,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.48,0.04],[591.49,2.57]]]
["binance-futures","BNBUSDT",1724457726108,[[591.44,22.78],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.48,0.04],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457726305,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.48,0.94],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457726364,[[591.44,22.76],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.48,0.04],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457726638,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.16],[591.46,1.12],[591.47,0.35],[591.48,0.04],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457726689,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.88],[591.46,1.12],[591.47,0.35],[591.49,0.91],[593.5,144.91]]]
["binance-futures","BNBUSDT",1724457726721,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.08],[591.46,1.12],[591.47,0.35],[591.49,0.91],[592.04,4.77]]]
["binance-futures","BNBUSDT",1724457726853,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.08],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.81,14.98]]]
["binance-futures","BNBUSDT",1724457727010,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.08],[591.46,1.12],[591.47,0.35],[591.49,0.01],[591.55,26.7]]]
["binance-futures","BNBUSDT",1724457727067,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.08],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457727114,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,5.09],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.5,8.12]]]
["binance-futures","BNBUSDT",1724457727283,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.81],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.5,8.12]]]
["binance-futures","BNBUSDT",1724457727334,[[591.44,22.98],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.82],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.5,8.12]]]
["binance-futures","BNBUSDT",1724457727387,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.68],[591.46,1.12],[591.47,0.35],[591.48,0.94],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457727436,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.62,48.59]]]
["binance-futures","BNBUSDT",1724457727497,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457727546,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457727598,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457727656,[[591.44,20.45],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457727726,[[591.44,20.75],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457727746,[[591.44,20.75],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.14],[591.46,1.12],[591.47,0.35],[591.49,6.99]]]
["binance-futures","BNBUSDT",1724457727817,[[591.44,20.7],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.76],[591.46,1.12],[591.47,0.35],[591.49,6.99]]]
["binance-futures","BNBUSDT",1724457727886,[[591.44,20.7],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.76],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457727931,[[591.44,21.05],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.76],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728008,[[591.44,21.05],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.76],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728102,[[591.44,21.08],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.75],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728206,[[591.44,21.08],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.75],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728294,[[591.44,21.05],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.75],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728376,[[591.44,20.41],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.75],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728432,[[591.44,20.41],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.78],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728617,[[591.44,20.41],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.81],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728657,[[591.44,20.41],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.81],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457728753,[[591.44,20.41],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.81],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729048,[[591.44,20.54],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.79],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729114,[[591.44,20.54],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.8],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729119,[[591.44,20.54],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.8],[591.46,2.02],[591.47,1.25],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729231,[[591.44,20.56],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,0.78],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729281,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.81],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457729331,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.81],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457729376,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.84],[591.46,1.12],[591.47,0.35],[591.49,0.91],[591.89,4.38]]]
["binance-futures","BNBUSDT",1724457729441,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.84],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457729490,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.84],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457729535,[[591.44,20.57],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.84],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457729739,[[591.44,21.91],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457729827,[[591.44,22.12],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.5,6.43]]]
["binance-futures","BNBUSDT",1724457729918,[[591.44,22.12],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457729968,[[591.44,22.22],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,0.91]]]
["binance-futures","BNBUSDT",1724457730036,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,1.25],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730147,[[591.44,22.79],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730202,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730242,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[595.0,208.65]]]
["binance-futures","BNBUSDT",1724457730300,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.52,0.93]]]
["binance-futures","BNBUSDT",1724457730427,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.52,0.93]]]
["binance-futures","BNBUSDT",1724457730513,[[591.44,22.96],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.79],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730587,[[591.44,22.97],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.79],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730704,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.79],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730788,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,3.79],[591.46,1.12],[591.47,0.35],[591.49,2.6]]]
["binance-futures","BNBUSDT",1724457730801,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,2.86],[591.46,1.12],[591.47,0.35],[591.49,2.6],[591.51,4.98]]]
["binance-futures","BNBUSDT",1724457730895,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.59],[591.46,1.12],[591.47,0.35],[591.48,0.9],[591.49,13.97]]]
["binance-futures","BNBUSDT",1724457730939,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.59],[591.46,1.12],[591.47,0.35],[591.48,6.35],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731001,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.59],[591.46,1.12],[591.47,3.3],[591.49,12.28],[593.01,4.43]]]
["binance-futures","BNBUSDT",1724457731048,[[591.44,23.18],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.59],[591.46,1.12],[591.47,0.35],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731106,[[591.44,23.16],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.59],[591.46,1.12],[591.47,3.28],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731156,[[591.44,23.32],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.61],[591.46,1.12],[591.47,3.28],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731211,[[591.44,23.32],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.61],[591.46,1.12],[591.47,4.18],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731260,[[591.44,22.7],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.3],[591.46,1.12],[591.47,0.35],[591.48,5.54],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731301,[[591.44,22.7],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.3],[591.46,1.12],[591.47,2.89],[591.48,5.54],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731369,[[591.44,22.59],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.35],[591.46,1.12],[591.47,1.25],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731478,[[591.44,22.68],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.35],[591.46,1.12],[591.47,1.25],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731545,[[591.44,22.68],[591.43,0.93],[591.42,0.9],[591.41,1.63],[591.4,7.91]],[[591.45,4.35],[591.46,1.12],[591.47,0.35],[591.48,6.44],[591.49,12.28]]]
["binance-futures","BNBUSDT",1724457731656,[[591.51,18.34],[591.5,11.18],[591.49,4.19],[591.48,29.21],[591.47,22.53]],[[591.52,1.7],[591.53,3.97],[591.54,4.48],[591.55,6.51],[591.56,0.53]]]
["binance-futures","BNBUSDT",1724457731700,[[591.53,18.59],[591.52,22.59],[591.51,16.19],[591.5,14.91],[591.49,4.38]],[[591.54,5.04],[591.55,0.03],[591.56,0.53],[591.57,14.52],[591.58,6.37]]]
["binance-futures","BNBUSDT",1724457731754,[[591.53,18.59],[591.52,22.59],[591.51,16.19],[591.5,14.92],[591.49,4.38]],[[591.54,5.25],[591.55,0.03],[591.56,0.53],[591.57,12.83],[591.58,7.27]]]
["binance-futures","BNBUSDT",1724457731800,[[591.53,18.62],[591.52,22.59],[591.51,16.19],[591.5,17.03],[591.49,4.38]],[[591.54,0.24],[591.55,0.03],[591.56,0.53],[591.57,1.9],[591.58,0.9]]]
["binance-futures","BNBUSDT",1724457731861,[[591.53,19.12],[591.52,19.3],[591.51,16.19],[591.5,17.03],[591.49,4.38]],[[591.54,0.24],[591.55,0.03],[591.56,0.53],[591.57,8.21],[591.58,14.37]]]
["binance-futures","BNBUSDT",1724457731914,[[591.53,19.12],[591.52,19.3],[591.51,16.19],[591.5,17.03],[591.49,4.38]],[[591.54,4.74],[591.55,0.93],[591.56,5.18],[591.57,8.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457731961,[[591.53,16.09],[591.52,6.62],[591.51,10.72],[591.5,17.03],[591.49,4.19]],[[591.54,9.91],[591.55,0.93],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732016,[[591.53,16.12],[591.52,6.62],[591.51,10.72],[591.5,17.03],[591.49,4.19]],[[591.54,2.63],[591.55,0.93],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732066,[[591.53,16.87],[591.52,6.62],[591.51,10.72],[591.5,17.03],[591.49,4.19]],[[591.54,8.85],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732121,[[591.53,16.88],[591.52,6.62],[591.51,10.72],[591.5,17.03],[591.49,4.19]],[[591.54,8.89],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732166,[[591.53,11.13],[591.52,6.62],[591.51,10.72],[591.5,12.11],[591.49,4.19]],[[591.54,14.68],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732225,[[591.53,11.13],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,14.68],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732331,[[591.53,11.02],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,9.15],[591.55,0.93],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732376,[[591.53,11.0],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,7.99],[591.55,0.93],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732427,[[591.53,11.01],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,7.99],[591.55,0.93],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732485,[[591.53,11.42],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,6.23],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732526,[[591.53,11.43],[591.52,6.62],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,9.9],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732596,[[591.53,11.43],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,8.42],[591.55,0.03],[591.56,5.18],[591.57,12.21],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732754,[[591.53,11.43],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,0.03],[591.55,0.03],[591.56,4.28],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732801,[[591.53,11.43],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,0.03],[591.55,0.03],[591.56,0.53],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457732912,[[591.53,11.43],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,0.03],[591.55,0.93],[591.56,1.43],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733019,[[591.53,11.43],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.63],[591.55,0.93],[591.56,1.43],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733124,[[591.53,11.42],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.67],[591.55,0.03],[591.56,1.43],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733234,[[591.53,11.42],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.68],[591.55,0.03],[591.56,1.43],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733282,[[591.53,11.42],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.75],[591.55,0.03],[591.56,1.43],[591.57,5.9],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733388,[[591.53,11.18],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.73],[591.55,0.03],[591.56,1.43],[591.57,6.09],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733444,[[591.53,11.21],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,3.73],[591.55,0.03],[591.56,1.43],[591.57,6.09],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733497,[[591.53,11.21],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,0.11],[591.55,0.03],[591.56,0.53],[591.57,6.09],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733547,[[591.53,11.21],[591.52,6.67],[591.51,10.72],[591.5,10.0],[591.49,4.19]],[[591.54,0.12],[591.55,0.03],[591.56,0.53],[591.57,5.19],[591.58,12.68]]]
["binance-futures","BNBUSDT",1724457733601,[],[[591.49,25.1],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,15.24]]]
["binance-futures","BNBUSDT",1724457733654,[[591.48,1.46],[591.47,4.71],[591.46,6.64],[591.37,3.32],[591.25,8.47]],[[591.49,25.11],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.26]]]
["binance-futures","BNBUSDT",1724457733705,[[591.48,1.46],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.37,3.32]],[[591.49,25.11],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.26]]]
["binance-futures","BNBUSDT",1724457733750,[[591.48,1.49],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,24.27]],[[591.49,25.23],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.17]]]
["binance-futures","BNBUSDT",1724457733814,[[591.48,1.57],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,24.27]],[[591.49,25.23],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.17]]]
["binance-futures","BNBUSDT",1724457733881,[[591.48,1.57],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,24.27]],[[591.49,27.47],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.17]]]
["binance-futures","BNBUSDT",1724457734135,[[591.48,0.7],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,19.35]],[[591.49,37.55],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.17]]]
["binance-futures","BNBUSDT",1724457734292,[[591.48,1.47],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,19.35]],[[591.49,34.25],[591.5,4.92],[591.52,4.92],[591.53,11.23],[591.54,13.17]]]
["binance-futures","BNBUSDT",1724457734544,[[591.48,1.47],[591.47,4.71],[591.46,6.64],[591.45,9.75],[591.44,19.35]],[[591.49,34.25],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,11.23]]]
["binance-futures","BNBUSDT",1724457734611,[[591.48,1.49],[591.47,2.91],[591.46,6.64],[591.45,9.75],[591.44,19.35]],[[591.49,36.4],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,11.23]]]
["binance-futures","BNBUSDT",1724457734657,[[591.48,1.46],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,19.35]],[[591.49,33.52],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,11.23]]]
["binance-futures","BNBUSDT",1724457734715,[[591.48,1.46],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,19.35]],[[591.49,26.38],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,11.23]]]
["binance-futures","BNBUSDT",1724457734792,[[591.48,4.19],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,20.25]],[[591.49,26.38],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457734850,[[591.48,3.87],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,20.25]],[[591.49,29.66],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457734901,[[591.48,5.23],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,20.25]],[[591.49,38.59],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457734954,[[591.48,5.24],[591.47,2.91],[591.46,0.9],[591.45,9.75],[591.44,20.25]],[[591.49,25.64],[591.5,4.92],[591.51,0.9],[591.52,4.92],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735048,[[591.48,5.38],[591.47,2.91],[591.46,0.9],[591.45,10.65],[591.44,20.09]],[[591.49,27.9],[591.5,4.92],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735115,[[591.48,5.39],[591.47,2.91],[591.46,0.9],[591.45,10.65],[591.44,20.09]],[[591.49,29.82],[591.5,4.92],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735166,[[591.48,5.5],[591.47,2.91],[591.46,0.9],[591.45,10.65],[591.44,20.09]],[[591.49,31.8],[591.5,4.92],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735219,[[591.48,5.5],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,20.09]],[[591.49,31.8],[591.5,4.92],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735257,[[591.48,5.48],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,20.09]],[[591.49,29.68],[591.5,4.92],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735314,[[591.48,5.5],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,20.09]],[[591.49,33.91],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735408,[[591.48,5.5],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,20.09]],[[591.49,39.0],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735582,[[591.48,5.59],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,20.09]],[[591.49,39.01],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735704,[[591.48,5.83],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,19.88]],[[591.49,39.01],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735739,[[591.48,7.18],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,18.51]],[[591.49,39.01],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735817,[[591.48,7.2],[591.47,2.91],[591.46,0.9],[591.45,16.73],[591.44,18.51]],[[591.49,40.96],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735887,[[591.48,7.2],[591.47,0.91],[591.46,0.9],[591.45,16.73],[591.44,18.51]],[[591.49,40.96],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457735911,[[591.48,7.2],[591.47,0.91],[591.46,0.9],[591.45,16.73],[591.44,18.51]],[[591.49,37.03],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457736048,[[591.48,7.78],[591.47,0.91],[591.46,0.9],[591.45,16.73],[591.44,17.91]],[[591.49,37.08],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457736244,[[591.48,7.8],[591.47,0.91],[591.46,0.9],[591.45,16.73],[591.44,17.91]],[[591.49,39.19],[591.5,5.82],[591.51,0.9],[591.52,5.82],[591.53,12.13]]]
["binance-futures","BNBUSDT",1724457736329,[[591.63,25.2],[591.62,8.32],[591.61,22.98],[591.6,25.89],[591.59,11.19]],[[591.64,0.51],[591.66,0.08],[591.67,1.0],[591.69,1.69],[591.7,3.73]]]
["binance-futures","BNBUSDT",1724457736380,[[591.63,51.55],[591.62,10.66],[591.61,23.0],[591.6,29.39],[591.59,32.32]],[[591.64,0.01],[591.66,0.08],[591.67,1.9],[591.68,0.9],[591.69,1.69]]]
["binance-futures","BNBUSDT",1724457736429,[[591.63,51.55],[591.62,10.66],[591.61,22.84],[591.6,29.39],[591.59,32.32]],[[591.64,0.01],[591.67,1.0],[591.68,0.9],[591.71,3.59],[591.73,2.03]]]
["binance-futures","BNBUSDT",1724457736470,[[591.63,51.37],[591.62,10.66],[591.61,22.68],[591.6,29.23],[591.59,32.32]],[[591.64,0.01],[591.67,1.0],[591.7,2.48],[591.71,1.9],[591.73,2.03]]]
["binance-futures","BNBUSDT",1724457736532,[[591.69,26.21],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.64,27.57]],[[591.7,2.69],[591.71,1.74],[591.72,1.97],[591.73,2.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736590,[[591.69,43.14],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.65,0.02]],[[591.7,1.76],[591.72,2.87],[591.73,0.03],[591.75,0.37],[591.76,1.96]]]
["binance-futures","BNBUSDT",1724457736638,[[591.69,43.14],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.65,7.51]],[[591.7,2.63],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736692,[[591.69,43.25],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.65,7.51]],[[591.7,2.66],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736747,[[591.69,43.25],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.65,7.51]],[[591.7,2.86],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736779,[[591.69,43.25],[591.68,4.92],[591.67,4.69],[591.66,19.06],[591.65,11.01]],[[591.7,2.86],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736846,[[591.69,32.32],[591.68,4.92],[591.67,7.17],[591.66,17.76],[591.65,11.01]],[[591.7,1.98],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736893,[[591.69,32.32],[591.68,4.92],[591.67,12.44],[591.66,17.76],[591.65,11.01]],[[591.7,2.86],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.75,0.37]]]
["binance-futures","BNBUSDT",1724457736954,[[591.69,32.25],[591.68,4.92],[591.67,11.04],[591.66,16.86],[591.65,11.01]],[[591.7,6.66],[591.71,0.9],[591.72,2.87],[591.73,0.03],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737007,[[591.69,26.26],[591.68,4.92],[591.67,7.75],[591.66,14.9],[591.65,7.51]],[[591.7,8.13],[591.71,0.9],[591.72,2.87],[591.73,3.35],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737048,[[591.69,21.16],[591.67,7.75],[591.66,9.05],[591.65,7.51]],[[591.7,12.83],[591.71,0.9],[591.72,2.87],[591.73,3.35],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737104,[[591.69,21.16],[591.67,2.48],[591.66,9.05],[591.65,7.51],[591.64,15.74]],[[591.7,12.83],[591.71,0.9],[591.72,2.87],[591.73,3.35],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737162,[[591.69,21.48],[591.67,2.48],[591.66,4.13],[591.65,7.51],[591.64,16.64]],[[591.7,14.8],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737207,[[591.69,21.48],[591.67,2.48],[591.66,6.28],[591.65,7.51],[591.64,16.64]],[[591.7,14.78],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737254,[[591.69,21.48],[591.67,2.48],[591.66,6.28],[591.65,7.51],[591.64,16.64]],[[591.7,14.79],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737319,[[591.69,21.48],[591.67,2.48],[591.66,6.09],[591.65,7.51],[591.64,16.64]],[[591.7,15.14],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737360,[[591.69,21.48],[591.67,2.48],[591.66,6.09],[591.65,7.51],[591.64,16.64]],[[591.7,15.35],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737423,[[591.69,21.48],[591.67,2.48],[591.66,6.09],[591.65,8.41],[591.64,16.64]],[[591.7,15.38],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737506,[[591.69,21.55],[591.67,2.48],[591.66,6.09],[591.65,8.41],[591.64,16.64]],[[591.7,15.38],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737537,[[591.69,21.58],[591.67,2.48],[591.66,6.09],[591.65,8.41],[591.64,16.64]],[[591.7,15.38],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737611,[[591.69,21.58],[591.67,2.48],[591.66,6.28],[591.65,8.41],[591.64,16.64]],[[591.7,15.3],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737643,[[591.69,21.58],[591.67,3.38],[591.66,6.28],[591.65,8.41],[591.64,16.64]],[[591.7,15.3],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737747,[[591.69,21.58],[591.67,3.38],[591.66,6.28],[591.65,8.41],[591.64,16.64]],[[591.7,14.58],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737817,[[591.69,21.58],[591.67,3.38],[591.66,6.28],[591.65,8.41],[591.64,16.64]],[[591.7,14.6],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737895,[[591.69,20.57],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,8.41]],[[591.7,15.28],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737916,[[591.69,20.57],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,0.92]],[[591.7,15.28],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457737992,[[591.69,18.77],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,0.92]],[[591.7,17.27],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738047,[[591.69,18.75],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,0.92]],[[591.7,17.27],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738098,[[591.69,18.75],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,0.92]],[[591.7,17.33],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738183,[[591.69,18.78],[591.68,0.9],[591.67,3.38],[591.66,4.13],[591.65,0.92]],[[591.7,17.34],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738236,[[591.69,24.55],[591.68,0.9],[591.67,3.38],[591.66,6.09],[591.65,0.92]],[[591.7,10.09],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738368,[[591.69,19.15],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,0.92]],[[591.7,18.19],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738425,[[591.69,18.4],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,0.92]],[[591.7,19.99],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738476,[[591.69,18.4],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,0.92]],[[591.7,20.02],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738633,[[591.69,18.44],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.14],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738686,[[591.69,18.44],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,19.46],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738738,[[591.69,18.44],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,18.96],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738846,[[591.69,18.43],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,19.64],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457738961,[[591.69,18.43],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,0.92]],[[591.7,19.64],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739010,[[591.69,18.42],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,19.64],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739117,[[591.69,20.88],[591.68,0.9],[591.67,0.9],[591.66,4.66],[591.65,7.0]],[[591.7,17.35],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739166,[[591.69,20.88],[591.68,0.9],[591.67,3.04],[591.66,4.66],[591.65,7.0]],[[591.7,17.38],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739391,[[591.69,20.92],[591.68,0.9],[591.67,3.04],[591.66,2.7],[591.65,7.0]],[[591.7,18.32],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739434,[[591.69,18.58],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.62],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739713,[[591.69,18.91],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.6],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739949,[[591.69,19.26],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.6],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457739999,[[591.69,19.22],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.62],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457740106,[[591.69,17.95],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.62],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457740156,[[591.69,17.37],[591.68,0.9],[591.67,0.9],[591.66,2.7],[591.65,7.0]],[[591.7,20.36],[591.71,0.9],[591.72,2.87],[591.73,4.25],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457740209,[[591.65,0.02]],[[591.68,1.58],[591.69,43.09],[591.7,26.7],[591.71,0.9],[591.72,2.87]]]
["binance-futures","BNBUSDT",1724457740259,[[591.63,0.9],[591.62,0.9],[591.61,0.02],[591.6,10.21],[591.56,4.94]],[[591.64,28.84],[591.65,3.32],[591.66,28.23],[591.67,16.97],[591.68,18.25]]]
["binance-futures","BNBUSDT",1724457740310,[[591.61,0.02],[591.6,4.5],[591.59,0.02],[591.56,4.92]],[[591.62,41.5],[591.63,24.29],[591.64,11.16],[591.66,38.05],[591.67,15.97]]]
["binance-futures","BNBUSDT",1724457740362,[[591.6,4.5],[591.59,0.02],[591.56,4.92],[591.53,21.13],[591.5,11.6]],[[591.61,20.64],[591.62,26.63],[591.63,10.66],[591.64,4.74],[591.65,0.83]]]
["binance-futures","BNBUSDT",1724457740412,[[591.6,10.67],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,2.3]],[[591.61,19.36],[591.62,22.11],[591.63,11.96],[591.64,4.74],[591.65,0.83]]]
["binance-futures","BNBUSDT",1724457740462,[[591.6,10.72],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,6.17]],[[591.61,18.96],[591.62,22.11],[591.63,11.96],[591.64,4.74],[591.65,0.48]]]
["binance-futures","BNBUSDT",1724457740516,[[591.6,37.36],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,6.17]],[[591.61,6.95],[591.62,7.03],[591.63,9.92],[591.64,0.94],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740566,[[591.6,37.36],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,6.17]],[[591.61,6.95],[591.62,0.9],[591.63,9.92],[591.64,0.94],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740619,[[591.6,37.36],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,2.3]],[[591.61,3.78],[591.62,0.9],[591.63,9.92],[591.64,0.94],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740673,[[591.6,37.36],[591.59,0.02],[591.58,1.85],[591.56,4.92],[591.55,2.3]],[[591.61,3.5],[591.62,1.23],[591.63,9.92],[591.64,0.94],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740705,[[591.6,37.36],[591.59,0.02],[591.58,1.85],[591.57,6.3],[591.56,4.92]],[[591.61,3.5],[591.62,1.23],[591.63,9.92],[591.64,0.94],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740776,[[591.6,41.27],[591.59,0.02],[591.58,1.85],[591.57,6.3],[591.56,4.92]],[[591.61,3.55],[591.62,1.23],[591.63,9.92],[591.64,0.91],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740833,[[591.6,42.31],[591.59,0.02],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,3.55],[591.62,1.23],[591.63,9.92],[591.64,0.91],[591.66,14.92]]]
["binance-futures","BNBUSDT",1724457740885,[[591.6,43.67],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,3.55],[591.62,1.23],[591.63,1.69],[591.64,0.91],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457740916,[[591.6,43.68],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.65],[591.62,1.23],[591.63,1.69],[591.64,0.91],[591.65,2.59]]]
["binance-futures","BNBUSDT",1724457740987,[[591.6,43.68],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.65],[591.62,1.23],[591.63,1.69],[591.64,6.99],[591.65,2.59]]]
["binance-futures","BNBUSDT",1724457741039,[[591.6,43.68],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.65],[591.62,0.33],[591.63,0.79],[591.64,6.99],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741086,[[591.6,43.92],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.73],[591.62,0.33],[591.64,6.99],[591.65,0.9],[591.66,11.69]]]
["binance-futures","BNBUSDT",1724457741146,[[591.6,43.92],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.75],[591.62,1.23],[591.63,0.9],[591.64,6.99],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741192,[[591.6,43.92],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,3.67],[591.62,1.23],[591.63,0.9],[591.64,6.99],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741251,[[591.6,43.92],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,3.68],[591.62,1.23],[591.63,0.9],[591.64,6.99],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741302,[[591.6,43.9],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,3.68],[591.62,1.23],[591.63,0.9],[591.64,6.99],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741338,[[591.6,43.9],[591.59,0.92],[591.58,2.01],[591.57,6.3],[591.56,4.92]],[[591.61,2.78],[591.62,1.23],[591.63,0.9],[591.64,0.91],[591.65,0.9]]]
["binance-futures","BNBUSDT",1724457741406,[[591.67,26.04],[591.66,4.92],[591.65,0.16],[591.64,7.97],[591.63,2.1]],[[591.68,1.8],[591.69,4.51],[591.7,2.57],[591.72,0.01],[591.73,3.35]]]
["binance-futures","BNBUSDT",1724457741458,[[591.67,26.22],[591.66,4.92],[591.65,0.32],[591.64,7.97],[591.63,2.1]],[[591.68,1.8],[591.7,2.57],[591.73,3.35],[591.76,6.21],[591.78,7.48]]]
["binance-futures","BNBUSDT",1724457741512,[[591.67,26.25],[591.66,4.92],[591.65,0.32],[591.64,7.97],[591.63,2.1]],[[591.68,5.94],[591.69,0.9],[591.7,2.57],[591.73,5.04],[591.76,6.21]]]
["binance-futures","BNBUSDT",1724457741563,[[591.67,26.33],[591.66,4.92],[591.65,0.32],[591.64,7.97],[591.63,2.1]],[[591.68,5.91],[591.69,0.9],[591.7,2.57],[591.72,1.66],[591.73,3.35]]]
["binance-futures","BNBUSDT",1724457741612,[[591.67,26.33],[591.66,4.92],[591.65,0.32],[591.64,7.97],[591.63,2.1]],[[591.68,5.94],[591.69,0.9],[591.7,2.57],[591.72,1.66],[591.73,3.35]]]
["binance-futures","BNBUSDT",1724457741668,[[591.67,10.81],[591.66,4.92],[591.65,4.0],[591.64,7.97],[591.63,2.1]],[[591.68,5.94],[591.69,0.9],[591.7,2.57],[591.72,1.66],[591.73,3.35]]]
["binance-futures","BNBUSDT",1724457741719,[[591.67,6.5],[591.66,4.92],[591.65,4.0],[591.64,7.97],[591.63,2.1]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.72,1.66],[591.73,3.35]]]
["binance-futures","BNBUSDT",1724457741768,[[591.67,6.74],[591.66,4.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.84],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,1.66]]]
["binance-futures","BNBUSDT",1724457741816,[[591.67,6.82],[591.66,4.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,1.66]]]
["binance-futures","BNBUSDT",1724457742057,[[591.67,7.38],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,1.66]]]
["binance-futures","BNBUSDT",1724457742162,[[591.67,16.48],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.88,28.44]]]
["binance-futures","BNBUSDT",1724457742212,[[591.67,17.37],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.88,28.44]]]
["binance-futures","BNBUSDT",1724457742262,[[591.67,17.37],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.16],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457742318,[[591.67,17.37],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.17],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457742371,[[591.67,14.38],[591.66,5.82],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,6.17],[591.69,0.9],[591.7,2.37],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457742427,[[591.67,16.55],[591.66,5.82],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,5.29],[591.7,0.57],[591.71,0.9],[591.72,0.9],[591.75,8.14]]]
["binance-futures","BNBUSDT",1724457742447,[[591.67,20.19],[591.66,5.82],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.68],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742524,[[591.67,20.18],[591.66,5.82],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.68],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742678,[[591.67,20.37],[591.66,5.82],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742705,[[591.67,20.37],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742768,[[591.67,20.2],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742889,[[591.67,20.42],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,7.33]]]
["binance-futures","BNBUSDT",1724457742954,[[591.67,20.42],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457743066,[[591.67,20.4],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.74,8.23]]]
["binance-futures","BNBUSDT",1724457743169,[[591.67,20.41],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.73],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743220,[[591.67,17.1],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,3.62],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743267,[[591.67,17.16],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,3.62],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743387,[[591.67,18.21],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,3.62],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743422,[[591.67,18.21],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,3.67],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743482,[[591.67,19.38],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.77],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743547,[[591.67,20.37],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.77],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743631,[[591.67,20.37],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.97,7.7]]]
["binance-futures","BNBUSDT",1724457743686,[[591.67,20.36],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743741,[[591.67,27.94],[591.66,5.92],[591.65,4.74],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743852,[[591.67,27.94],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.69,0.9],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457743887,[[591.67,27.94],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.7,1.47],[591.71,0.9],[591.72,0.9]]]
["binance-futures","BNBUSDT",1724457744011,[[591.67,27.94],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.66],[591.7,1.47],[591.71,0.9],[591.72,0.9],[591.78,24.4]]]
["binance-futures","BNBUSDT",1724457744057,[[591.67,27.94],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.69],[591.7,0.57],[591.71,0.9],[591.72,6.98],[591.75,1.27]]]
["binance-futures","BNBUSDT",1724457744105,[[591.67,27.94],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.69],[591.7,0.57],[591.71,4.08],[591.72,6.98],[591.75,1.27]]]
["binance-futures","BNBUSDT",1724457744147,[[591.67,27.93],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.69],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744225,[[591.67,30.49],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.92],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744259,[[591.67,30.51],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.93],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744457,[[591.67,30.51],[591.66,5.92],[591.65,4.9],[591.64,7.97],[591.63,0.9]],[[591.68,2.92],[591.7,1.47],[591.71,4.08],[591.72,6.98],[591.83,11.81]]]
["binance-futures","BNBUSDT",1724457744586,[[591.67,27.16],[591.66,5.92],[591.65,4.9],[591.64,5.82],[591.63,0.9]],[[591.68,3.86],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744625,[[591.67,16.87],[591.66,5.92],[591.65,3.93],[591.64,5.82],[591.63,0.9]],[[591.68,7.15],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744688,[[591.67,16.87],[591.66,5.92],[591.65,3.93],[591.64,5.82],[591.63,0.9]],[[591.68,6.88],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744707,[[591.67,16.87],[591.66,5.92],[591.65,3.93],[591.64,5.82],[591.63,0.9]],[[591.68,6.91],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744791,[[591.67,18.96],[591.66,5.92],[591.65,3.93],[591.64,5.82],[591.63,0.9]],[[591.68,4.68],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744832,[[591.67,18.96],[591.66,5.92],[591.65,3.93],[591.64,5.82],[591.63,0.9]],[[591.68,4.75],[591.69,0.9],[591.7,1.47],[591.71,4.08],[591.72,6.98]]]
["binance-futures","BNBUSDT",1724457744897,[[591.81,0.09],[591.8,0.9],[591.79,1.06],[591.75,0.19],[591.74,7.43]],[[591.82,32.63],[591.83,18.58],[591.84,18.35],[591.86,0.87],[591.87,13.46]]]
["binance-futures","BNBUSDT",1724457744948,[],[[591.72,3.9],[591.74,4.92],[591.76,6.92],[591.77,1.0],[591.78,5.98]]]
["binance-futures","BNBUSDT",1724457744999,[[591.71,12.1],[591.68,9.72],[591.62,4.92],[591.6,33.76],[591.58,19.8]],[[591.72,3.93],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,1.0]]]
["binance-futures","BNBUSDT",1724457745055,[[591.71,2.01],[591.7,0.1],[591.68,9.72],[591.62,11.0],[591.6,33.78]],[[591.72,14.59],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.8,36.4]]]
["binance-futures","BNBUSDT",1724457745106,[[591.71,3.05],[591.7,0.1],[591.68,9.72],[591.67,13.88],[591.64,4.92]],[[591.72,10.72],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.83]]]
["binance-futures","BNBUSDT",1724457745157,[[591.71,3.1],[591.7,0.1],[591.68,9.72],[591.67,13.82],[591.64,4.92]],[[591.72,8.92],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.83]]]
["binance-futures","BNBUSDT",1724457745208,[[591.71,4.12],[591.7,0.1],[591.68,9.72],[591.67,12.97],[591.64,4.92]],[[591.72,8.92],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.35]]]
["binance-futures","BNBUSDT",1724457745260,[[591.71,9.63],[591.7,0.1],[591.69,8.42],[591.68,6.74],[591.67,12.97]],[[591.72,1.05],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.89]]]
["binance-futures","BNBUSDT",1724457745316,[[591.71,7.49],[591.7,0.1],[591.69,8.42],[591.68,10.35],[591.67,12.97]],[[591.72,3.42],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745365,[[591.71,7.5],[591.7,0.1],[591.69,8.42],[591.68,11.25],[591.67,12.97]],[[591.72,3.42],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745412,[[591.71,7.74],[591.7,0.1],[591.69,8.42],[591.68,11.25],[591.67,12.97]],[[591.72,3.44],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745473,[[591.71,9.85],[591.7,0.1],[591.69,8.42],[591.68,11.25],[591.67,12.97]],[[591.72,1.07],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745612,[[591.71,9.85],[591.7,0.1],[591.69,9.32],[591.68,11.25],[591.67,12.97]],[[591.72,1.07],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745812,[[591.71,11.09],[591.7,0.1],[591.69,9.32],[591.68,11.25],[591.67,12.97]],[[591.72,8.98],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457745864,[[591.71,8.96],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,12.97]],[[591.72,8.98],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457746048,[[591.71,8.12],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,12.97]],[[591.72,9.64],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457746098,[[591.71,8.05],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,12.97]],[[591.72,9.79],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.78,9.63]]]
["binance-futures","BNBUSDT",1724457746146,[[591.71,8.05],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,12.97]],[[591.72,9.79],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.83]]]
["binance-futures","BNBUSDT",1724457746272,[[591.71,7.68],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,15.05]],[[591.72,9.79],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.83]]]
["binance-futures","BNBUSDT",1724457746396,[[591.71,7.69],[591.7,1.0],[591.69,9.32],[591.68,7.96],[591.67,15.05]],[[591.72,9.79],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,0.83]]]
["binance-futures","BNBUSDT",1724457746448,[[591.71,2.71],[591.7,1.0],[591.69,9.32],[591.68,6.53],[591.67,15.05]],[[591.72,13.91],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,1.31]]]
["binance-futures","BNBUSDT",1724457746497,[[591.71,2.72],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.69],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,1.31]]]
["binance-futures","BNBUSDT",1724457746549,[[591.71,2.72],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.69],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746605,[[591.71,3.58],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.71],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746657,[[591.71,2.72],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.71],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746708,[[591.71,2.71],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.71],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746761,[[591.71,2.82],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.91],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746808,[[591.71,2.97],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,15.05]],[[591.72,17.91],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746913,[[591.71,2.33],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,17.91],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457746979,[[591.71,2.33],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,22.81],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747083,[[591.71,2.34],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,22.81],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747236,[[591.71,2.34],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,22.82],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747347,[[591.71,2.34],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747373,[[591.71,2.33],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747451,[[591.71,2.34],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747546,[[591.71,2.28],[591.7,0.1],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747611,[[591.71,2.28],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.25]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747786,[[591.71,2.19],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,23.16],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747827,[[591.71,2.19],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,22.48],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747894,[[591.71,5.52],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,20.68],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747943,[[591.71,7.73],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,15.06],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457747993,[[591.71,7.69],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,15.06],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748048,[[591.71,5.6],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.88]],[[591.72,15.03],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748102,[[591.71,5.6],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,15.03],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748175,[[591.71,5.58],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,15.03],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748241,[[591.71,5.42],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,15.69],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748289,[[591.71,5.46],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,14.99],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748356,[[591.71,3.34],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,19.28],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748408,[[591.71,3.2],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,19.3],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748463,[[591.71,3.35],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,14.49]],[[591.72,19.3],[591.74,4.92],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748611,[[591.71,3.35],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,14.49]],[[591.72,19.3],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748787,[[591.71,3.35],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,14.49]],[[591.72,19.31],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748913,[[591.71,3.31],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,14.49]],[[591.72,19.32],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457748983,[[591.71,3.31],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,14.49]],[[591.72,18.64],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749055,[[591.71,3.35],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,17.62],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749115,[[591.71,3.35],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,19.33],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749166,[[591.71,2.98],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,19.31],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749319,[[591.71,2.97],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,17.53],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749373,[[591.71,3.03],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,19.31],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749441,[[591.71,2.99],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,17.53],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749501,[[591.71,3.23],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,17.53],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749564,[[591.71,6.03],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,16.85],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749611,[[591.71,6.0],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,16.85],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749673,[[591.71,10.68],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,15.13],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749739,[[591.71,10.64],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,14.63],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457749798,[[591.71,10.53],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,14.63],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750009,[[591.71,10.53],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,14.47],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750047,[[591.71,8.6],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,14.47],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750112,[[591.71,8.56],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,15.0],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750216,[[591.71,9.2],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,15.02],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750268,[[591.71,9.15],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,14.34],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750532,[[591.71,9.19],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,13.13]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750590,[[591.71,9.19],[591.7,1.0],[591.69,0.9],[591.68,4.43],[591.67,11.28]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750643,[[591.71,12.14],[591.7,1.0],[591.69,0.9],[591.68,4.43],[591.67,11.28]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750741,[[591.71,12.29],[591.7,1.0],[591.69,0.9],[591.68,4.43],[591.67,11.28]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457750853,[[591.71,12.28],[591.7,1.0],[591.69,0.9],[591.68,4.43],[591.67,11.28]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457751016,[[591.71,9.06],[591.7,1.0],[591.69,0.9],[591.68,0.9],[591.67,11.28]],[[591.72,9.42],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.73]]]
["binance-futures","BNBUSDT",1724457751066,[[591.71,2.81],[591.7,0.1],[591.68,0.9],[591.67,11.28]],[[591.72,29.04],[591.74,5.08],[591.75,0.19],[591.76,6.92],[591.77,5.82]]]
["binance-futures","BNBUSDT",1724457751121,[[591.67,10.38],[591.65,1.1],[591.64,0.9],[591.6,25.53],[591.58,0.01]],[[591.68,40.9],[591.69,41.44],[591.7,6.12],[591.71,49.99],[591.72,17.03]]]
["binance-futures","BNBUSDT",1724457751169,[[591.67,10.38],[591.65,1.1],[591.64,0.9],[591.6,25.53],[591.59,0.02]],[[591.68,63.85],[591.69,15.85],[591.7,32.69],[591.71,19.73],[591.72,17.03]]]
["binance-futures","BNBUSDT",1724457751222,[[591.67,11.31],[591.65,1.1],[591.64,0.9],[591.62,1.66],[591.6,25.53]],[[591.68,62.05],[591.69,6.72],[591.7,17.03],[591.71,16.41],[591.72,17.03]]]
["binance-futures","BNBUSDT",1724457751276,[[591.67,11.31],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,1.66]],[[591.68,57.18],[591.69,6.72],[591.7,17.03],[591.71,16.41],[591.72,17.02]]]
["binance-futures","BNBUSDT",1724457751323,[[591.67,11.31],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,7.74]],[[591.68,57.19],[591.69,6.72],[591.7,17.03],[591.71,16.41],[591.72,17.01]]]
["binance-futures","BNBUSDT",1724457751378,[[591.67,11.31],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,7.74]],[[591.68,58.99],[591.69,6.72],[591.7,17.03],[591.71,16.41],[591.72,17.01]]]
["binance-futures","BNBUSDT",1724457751431,[[591.67,11.35],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,7.74]],[[591.68,39.23],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.45]]]
["binance-futures","BNBUSDT",1724457751467,[[591.67,11.35],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,8.64]],[[591.68,38.26],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.45]]]
["binance-futures","BNBUSDT",1724457751550,[[591.67,10.45],[591.65,1.1],[591.64,0.9],[591.63,1.66],[591.62,8.64]],[[591.68,38.26],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.45]]]
["binance-futures","BNBUSDT",1724457751599,[[591.67,10.45],[591.66,0.9],[591.65,1.1],[591.64,0.9],[591.63,1.66]],[[591.68,38.29],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.42]]]
["binance-futures","BNBUSDT",1724457751655,[[591.67,11.35],[591.66,0.9],[591.65,1.1],[591.64,0.9],[591.63,1.66]],[[591.68,38.29],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.42]]]
["binance-futures","BNBUSDT",1724457751739,[[591.67,11.35],[591.66,0.9],[591.65,1.1],[591.64,0.9],[591.63,1.66]],[[591.68,38.49],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.22]]]
["binance-futures","BNBUSDT",1724457751871,[[591.67,11.44],[591.66,0.9],[591.65,1.1],[591.64,0.9],[591.63,1.66]],[[591.68,38.49],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.22]]]
["binance-futures","BNBUSDT",1724457751923,[[591.67,11.44],[591.66,0.9],[591.65,1.1],[591.64,0.9],[591.63,2.56]],[[591.68,38.49],[591.69,6.72],[591.7,14.31],[591.71,13.73],[591.72,13.22]]]
["binance-futures","BNBUSDT",1724457773780,[[591.51,0.23],[591.49,7.01],[591.48,4.93],[591.47,1.93],[591.4,0.67]],[[591.52,49.28],[591.53,10.29],[591.54,13.4],[591.55,10.26],[591.56,5.34]]]
["binance-futures","BNBUSDT",1724457797268,[[591.71,12.82],[591.7,1.02],[591.69,0.9],[591.68,1.58],[591.67,3.9]],[[591.72,15.08],[591.73,0.9],[591.74,4.21],[591.75,6.16],[591.76,0.96]]]
["binance-futures","BNBUSDT",1724457841269,[[591.71,26.53],[591.7,4.54],[591.69,0.16],[591.68,2.15],[591.67,13.97]],[[591.72,0.06],[591.73,1.73],[591.74,3.09],[591.75,6.39],[591.77,5.02]]]
["binance-futures","BNBUSDT",1724457904953,[[591.29,34.28],[591.28,24.86],[591.27,13.16],[591.26,2.34],[591.25,3.37]],[[591.3,2.34],[591.31,0.15],[591.35,0.02],[591.36,3.5],[591.37,5.13]]]
["binance-futures","BNBUSDT",1724457943278,[[591.71,3.46],[591.7,5.81],[591.68,5.78],[591.67,0.03],[591.66,12.27]],[[591.72,18.22],[591.73,2.7],[591.74,4.99],[591.75,1.22],[591.76,12.92]]]
["binance-futures","BNBUSDT",1724457947285,[[591.77,13.76],[591.76,13.19],[591.75,10.0],[591.74,5.9],[591.72,11.38]],[[591.78,10.42],[591.79,1.85],[591.8,1.9],[591.81,2.02],[591.82,3.44]]]
["binance-futures","BNBUSDT",1724458003329,[[591.63,12.21],[591.62,2.09],[591.61,0.91],[591.6,2.7],[591.59,5.51]],[[591.64,9.83],[591.65,1.85],[591.66,0.9],[591.67,1.22],[591.68,1.71]]]
["binance-futures","BNBUSDT",1724458043464,[[591.44,4.75],[591.43,0.01],[591.41,0.9],[591.4,6.27],[591.39,4.75]],[[591.45,22.21],[591.46,1.2],[591.47,2.62],[591.48,1.08],[591.49,12.0]]]
["binance-futures","BNBUSDT",1724458062394,[[591.36,21.41],[591.35,0.9],[591.34,0.91],[591.33,4.29],[591.32,7.73]],[[591.37,11.85],[591.38,1.61],[591.39,0.9],[591.4,6.24],[591.41,4.99]]]
["binance-futures","BNBUSDT",1724458102813,[[590.43,20.35],[590.42,5.92],[590.4,2.06],[590.39,6.79],[590.38,12.99]],[[590.44,4.08],[590.46,0.71],[590.47,2.5],[590.48,2.15],[590.61,6.75]]]
["binance-futures","BNBUSDT",1724458145516,[[590.72,17.16],[590.71,0.06],[590.7,4.31],[590.69,0.9],[590.68,0.91]],[[590.73,30.91],[590.74,0.9],[590.75,2.47],[590.76,5.32],[590.77,3.92]]]
["binance-futures","BNBUSDT",1724458171897,[[591.38,20.0],[591.37,1.37],[591.36,1.64],[591.35,4.29],[591.34,5.54]],[[591.39,19.21],[591.4,0.9],[591.41,0.9],[591.42,4.53],[591.43,4.91]]]
["binance-futures","BNBUSDT",1724458219554,[[591.25,13.16],[591.24,0.9],[591.23,1.05],[591.22,17.77],[591.21,23.12]],[[591.26,4.97],[591.27,10.85],[591.28,0.91],[591.29,7.85],[591.3,9.42]]]
["binance-futures","BNBUSDT",1724458260122,[[590.71,27.39],[590.7,6.94],[590.69,0.01],[590.68,3.53],[590.67,5.23]],[[590.72,5.45],[590.74,0.33],[590.76,1.66],[590.77,5.82],[590.78,1.01]]]
["binance-futures","BNBUSDT",1724458281223,[[590.72,57.43],[590.71,5.28],[590.7,23.5],[590.69,11.96],[590.68,6.48]],[[590.73,2.93],[590.74,0.9],[590.76,0.9],[590.77,0.93],[590.78,0.91]]]
["binance-futures","BNBUSDT",1724458330161,[[590.09,29.82],[590.08,19.28],[590.07,9.81],[590.06,9.38],[590.05,14.76]],[[590.1,1.44],[590.12,0.06],[590.14,7.0],[590.18,9.99],[590.39,10.63]]]
["binance-futures","BNBUSDT",1724458383248,[[589.28,19.95],[589.27,5.85],[589.26,24.57],[589.24,2.11],[589.23,1.87]],[[589.29,1.26],[589.31,0.05],[589.32,1.21],[589.33,0.04],[589.34,4.8]]]
["binance-futures","BNBUSDT",1724458422432,[[589.38,6.66],[589.37,0.77],[589.36,1.58],[589.35,10.33],[589.33,0.03]],[[589.39,8.21],[589.4,0.96],[589.41,0.9],[589.42,6.03],[589.43,6.68]]]
["binance-futures","BNBUSDT",1724458427744,[[589.34,217.84],[589.32,0.01],[589.28,0.13],[589.27,0.24],[589.22,0.22]],[[589.35,4.38],[589.36,0.4],[589.38,0.25],[589.39,0.97],[589.41,1.96]]]
["binance-futures","BNBUSDT",1724458485903,[[589.69,0.16],[589.66,0.9],[589.62,11.45],[589.61,2.47],[589.31,2.51]],[[589.7,47.35],[589.71,13.31],[589.72,1.11],[589.73,1.28],[589.74,3.68]]]
["binance-futures","BNBUSDT",1724458530665,[[589.44,25.43],[589.43,5.73],[589.42,15.02],[589.41,14.52],[589.4,15.92]],[[589.45,0.01],[589.49,8.9],[589.5,12.8],[589.51,2.73],[589.53,2.15]]]
["binance-futures","BNBUSDT",1724458555268,[[589.28,5.26],[589.27,0.68],[589.25,6.83],[589.23,1.34],[589.22,1.77]],[[589.29,16.38],[589.3,7.6],[589.31,0.9],[589.32,0.9],[589.33,0.9]]]
["binance-futures","BNBUSDT",1724458591161,[[588.41,2.11],[588.38,0.3],[588.33,0.69],[588.32,2.18],[588.29,1.09]],[[588.42,2.74],[588.43,3.27],[588.44,10.75],[588.45,8.1],[588.46,6.33]]]
["binance-futures","BNBUSDT",1724458631037,[[589.21,104.5],[589.2,2.42],[589.19,3.3],[589.18,1.01],[589.17,2.32]],[[589.22,4.73],[589.23,1.18],[589.25,3.4],[589.26,4.54],[589.27,2.61]]]
["binance-futures","BNBUSDT",1724458655830,[[589.48,100.15],[589.47,1.59],[589.46,12.72],[589.45,7.16],[589.44,10.01]],[[589.49,2.81],[589.52,3.46],[589.53,5.54],[589.54,8.17],[589.77,9.35]]]
["binance-futures","BNBUSDT",1724458698378,[[589.47,6.4],[589.44,1.95],[589.43,4.29],[589.42,7.42],[589.32,0.09]],[[589.48,23.51],[589.49,0.9],[589.5,0.9],[589.51,1.09],[589.52,3.45]]]
["binance-futures","BNBUSDT",1724458744351,[[588.71,3.85],[588.66,0.02],[588.65,1.58],[588.63,5.14],[588.58,2.56]],[[588.72,22.46],[588.73,1.33],[588.74,8.36],[588.75,12.42],[588.76,5.76]]]
["binance-futures","BNBUSDT",1724458767885,[[588.68,24.85],[588.67,15.99],[588.66,9.67],[588.65,0.91],[588.63,0.9]],[[588.69,0.97],[588.7,0.81],[588.71,0.9],[588.72,0.03],[588.73,1.15]]]
["binance-futures","BNBUSDT",1724458812399,[[588.88,28.12],[588.87,7.78],[588.86,5.04],[588.85,0.9],[588.84,5.74]],[[588.89,0.77],[588.9,0.67],[588.91,0.93],[588.92,0.91],[588.93,5.75]]]
["binance-futures","BNBUSDT",1724458871749,[[588.94,26.34],[588.93,2.48],[588.92,6.35],[588.91,16.8],[588.9,13.76]],[[588.95,2.21],[588.96,0.01],[588.97,1.14],[588.98,2.76],[588.99,11.63]]]
["binance-futures","BNBUSDT",1724458917744,[[588.55,2.28],[588.53,0.91],[588.52,2.03],[588.51,6.94],[588.5,5.86]],[[588.56,71.24],[588.57,11.48],[588.58,19.41],[588.59,14.5],[588.6,26.68]]]
["binance-futures","BNBUSDT",1724458919870,[[588.69,2.51],[588.68,0.87],[588.67,3.15],[588.66,5.01],[587.2,103.57]],[[588.7,37.32],[588.71,7.03],[588.72,4.87],[588.73,0.9],[588.74,8.34]]]
["binance-futures","BNBUSDT",1724458983066,[[588.88,10.4],[588.87,0.9],[588.86,0.9],[588.85,9.25],[588.83,1.81]],[[588.89,7.72],[588.9,7.41],[588.91,0.9],[588.93,0.71],[588.94,4.98]]]
["binance-futures","BNBUSDT",1724459026133,[[588.65,6.98],[588.64,4.33],[588.63,1.04],[588.6,1.4],[588.59,7.68]],[[588.66,35.05],[588.67,6.03],[588.68,20.69],[588.69,15.71],[588.7,7.36]]]
["binance-futures","BNBUSDT",1724459072321,[[588.83,0.16],[588.82,0.02],[588.8,4.38],[588.79,5.43],[588.73,6.94]],[[588.84,16.54],[588.85,0.63],[588.86,4.22],[588.87,11.5],[588.88,16.78]]]
["binance-futures","BNBUSDT",1724459097483,[[588.54,2.65],[588.53,0.9],[588.52,0.94],[588.51,0.9],[588.5,0.91]],[[588.55,28.18],[588.56,4.24],[588.57,1.34],[588.58,19.39],[588.59,3.88]]]
["binance-futures","BNBUSDT",1724459139082,[[588.37,29.68],[588.36,10.1],[588.35,10.16],[588.34,18.67],[588.33,0.9]],[[588.38,3.36],[588.39,0.91],[588.4,0.9],[588.41,0.9],[588.42,2.12]]]
["binance-futures","BNBUSDT",1724459161649,[[588.3,34.04],[588.29,26.25],[588.28,22.58],[588.27,17.02],[588.26,31.39]],[[588.31,5.2],[588.32,6.6],[588.33,1.5],[588.34,2.09],[588.35,1.1]]]
["binance-futures","BNBUSDT",1724459203066,[[588.2,3.25],[588.19,0.71],[588.18,8.19],[588.17,1.56],[588.16,3.4]],[[588.21,19.12],[588.22,0.9],[588.23,0.9],[588.24,0.9],[588.25,7.05]]]
["binance-futures","BNBUSDT",1724459247602,[[588.34,16.09],[588.33,0.9],[588.31,1.19],[588.3,2.42],[588.29,3.54]],[[588.35,0.25],[588.37,2.76],[588.38,7.03],[588.39,14.66],[588.41,18.96]]]
["binance-futures","BNBUSDT",1724459276887,[[588.1,0.67],[588.09,0.03],[588.07,0.04],[588.06,3.0],[588.05,4.36]],[[588.11,54.77],[588.12,22.61],[588.13,5.4],[588.14,17.69],[588.15,14.22]]]
["binance-futures","BNBUSDT",1724459319773,[[588.03,0.13],[588.01,0.08],[588.0,0.9],[587.99,0.9],[587.97,4.77]],[[588.04,37.02],[588.05,11.42],[588.06,7.81],[588.07,7.0],[588.08,3.63]]]
["binance-futures","BNBUSDT",1724459382198,[[587.81,2.33],[587.79,0.07],[587.78,0.86],[587.75,6.29],[587.74,4.85]],[[587.82,33.59],[587.83,6.58],[587.84,11.97],[587.85,15.79],[587.86,2.79]]]
["binance-futures","BNBUSDT",1724459429133,[[588.23,32.18],[588.22,8.56],[588.21,3.97],[588.2,0.9],[588.19,7.44]],[[588.24,3.37],[588.25,13.0],[588.26,1.58],[588.27,7.54],[588.28,17.37]]]
["binance-futures","BNBUSDT",1724459434090,[[588.24,30.77],[588.23,13.3],[588.22,8.26],[588.21,3.97],[588.2,0.9]],[[588.25,9.34],[588.26,0.78],[588.27,0.01],[588.29,0.92],[588.34,13.58]]]
["binance-futures","BNBUSDT",1724459502236,[[587.67,11.23],[587.66,0.16],[587.65,0.91],[587.64,1.68],[587.63,1.77]],[[587.68,0.78],[587.69,1.23],[587.7,0.32],[587.71,6.25],[587.72,5.91]]]
["binance-futures","BNBUSDT",1724459544289,[[587.82,20.71],[587.81,5.36],[587.8,14.93],[587.79,4.78],[587.78,13.2]],[[587.83,11.92],[587.84,0.9],[587.85,0.92],[587.86,0.9],[587.87,8.74]]]
["binance-futures","BNBUSDT",1724459585999,[[587.45,2.46],[587.43,0.16],[587.42,3.01],[587.41,7.02],[587.39,9.64]],[[587.46,14.53],[587.47,1.12],[587.48,4.16],[587.49,11.78],[587.5,15.52]]]
["binance-futures","BNBUSDT",1724459619687,[[587.39,10.32],[587.35,2.39],[587.34,3.29],[587.32,0.04],[587.31,3.5]],[[587.4,2.67],[587.41,1.08],[587.42,6.17],[587.43,10.82],[587.44,12.5]]]
["binance-futures","BNBUSDT",1724459661821,[[587.88,35.43],[587.87,13.35],[587.86,1.45],[587.85,6.85],[587.84,8.28]],[[587.89,10.19],[587.9,5.28],[587.91,0.91],[587.92,0.9],[587.93,2.57]]]
["binance-futures","BNBUSDT",1724459690868,[[588.05,22.8],[588.04,3.21],[588.03,1.06],[588.02,5.23],[588.01,12.42]],[[588.06,7.17],[588.07,1.61],[588.08,0.91],[588.09,0.91],[588.1,1.04]]]
["binance-futures","BNBUSDT",1724459742642,[[587.84,0.94],[587.83,1.26],[587.82,0.02],[587.81,0.9],[587.79,0.95]],[[587.85,25.34],[587.86,15.94],[587.87,28.48],[587.88,27.25],[587.89,9.8]]]
["binance-futures","BNBUSDT",1724459791775,[[588.18,0.19],[588.17,0.9],[588.15,3.55],[588.14,5.42],[588.13,2.0]],[[588.19,34.02],[588.2,14.9],[588.21,1.75],[588.22,5.68],[588.23,24.93]]]
["binance-futures","BNBUSDT",1724459817845,[[588.26,4.89],[588.25,23.41],[588.24,4.7],[588.23,0.94],[588.22,0.9]],[[588.27,29.19],[588.31,10.7],[588.32,24.71],[588.33,8.54],[588.35,2.14]]]
["binance-futures","BNBUSDT",1724459861905,[[588.36,41.36],[588.35,10.09],[588.34,10.78],[588.33,16.5],[588.32,19.12]],[[588.37,1.67],[588.39,8.82],[588.41,0.9],[588.42,0.9],[588.43,0.93]]]
["binance-futures","BNBUSDT",1724459926827,[[588.59,1.06],[588.58,6.63],[588.57,0.09],[588.56,3.58],[588.55,0.93]],[[588.6,11.48],[588.62,2.57],[588.63,38.82],[588.64,14.13],[588.65,2.2]]]
["binance-futures","BNBUSDT",1724459930923,[[588.59,12.43],[588.58,0.9],[588.57,2.47],[588.56,1.19],[588.55,4.73]],[[588.6,11.87],[588.61,0.9],[588.62,0.9],[588.63,0.9],[588.64,2.57]]]
["binance-futures","BNBUSDT",1724459977229,[[588.77,2.36],[588.76,0.22],[588.74,4.51],[588.73,0.9],[588.72,2.7]],[[588.78,17.1],[588.79,0.9],[588.8,1.61],[588.81,2.78],[588.82,24.01]]]
["binance-futures","BNBUSDT",1724460039400,[[589.41,1.23],[589.4,2.72],[589.39,0.03],[589.37,3.32],[589.36,15.5]],[[589.42,39.7],[589.43,16.06],[589.44,15.96],[589.45,3.8],[589.46,18.65]]]
["binance-futures","BNBUSDT",1724460080730,[[589.54,11.87],[589.53,0.9],[589.52,14.4],[589.51,1.09],[589.5,0.93]],[[589.55,16.61],[589.56,6.37],[589.57,8.98],[589.6,5.87],[589.62,0.05]]]
["binance-futures","BNBUSDT",1724460124829,[[589.49,45.91],[589.48,28.77],[589.47,4.71],[589.46,12.43],[589.45,15.78]],[[589.5,6.82],[589.51,0.01],[589.54,1.01],[589.55,3.22],[589.56,6.93]]]
["binance-futures","BNBUSDT",1724460148679,[[589.2,0.29],[589.19,0.9],[589.18,0.94],[589.17,0.91],[589.16,3.8]],[[589.21,10.3],[589.22,6.44],[589.23,0.9],[589.24,9.82],[589.25,6.92]]]
["binance-futures","BNBUSDT",1724460194281,[[589.14,18.96],[589.13,5.38],[589.12,8.12],[589.11,13.38],[589.1,13.39]],[[589.15,0.32],[589.16,0.06],[589.17,0.9],[589.18,2.43],[589.19,8.49]]]
["binance-futures","BNBUSDT",1724460210776,[[589.27,5.42],[589.25,0.48],[589.24,1.92],[589.23,13.6],[589.22,3.33]],[[589.28,20.18],[589.3,0.93],[589.31,20.92],[589.32,11.9],[589.33,16.53]]]
["binance-futures","BNBUSDT",1724460271450,[[589.48,2.81],[589.47,3.27],[589.46,2.7],[589.43,7.95],[589.42,24.78]],[[589.49,13.13],[589.5,10.21],[589.51,17.15],[589.52,9.22],[589.53,2.58]]]
["binance-futures","BNBUSDT",1724460317448,[[589.1,13.61],[589.09,1.2],[589.08,1.2],[589.07,0.92],[589.06,3.08]],[[589.11,3.78],[589.12,1.06],[589.13,8.33],[589.14,5.74],[589.15,12.56]]]
["binance-futures","BNBUSDT",1724460344032,[[589.08,6.03],[589.07,4.16],[589.06,12.27],[589.03,8.51],[589.01,4.79]],[[589.09,19.92],[589.1,7.66],[589.11,7.25],[589.12,10.52],[589.13,4.35]]]
["binance-futures","BNBUSDT",1724460390203,[[589.1,9.98],[589.08,5.06],[589.07,0.25],[589.06,0.01],[589.05,2.08]],[[589.11,6.04],[589.12,3.8],[589.13,7.43],[589.14,21.45],[589.15,13.98]]]
["binance-futures","BNBUSDT",1724460438276,[[589.39,19.24],[589.38,10.35],[589.37,12.77],[589.36,14.84],[589.35,12.37]],[[589.4,1.17],[589.41,6.22],[589.42,4.42],[589.44,0.93],[589.45,1.04]]]
["binance-futures","BNBUSDT",1724460469071,[],[[589.52,29.31],[589.53,12.55],[589.54,12.72],[589.55,0.84],[589.56,10.16]]]
["binance-futures","BNBUSDT",1724460515871,[[590.19,40.03],[590.18,8.16],[590.17,4.94],[590.16,11.16],[590.15,5.08]],[[590.2,8.36],[590.21,11.15],[590.22,2.34],[590.23,5.29],[590.24,5.51]]]
["binance-futures","BNBUSDT",1724460586269,[[590.72,30.89],[590.71,5.82],[590.7,14.54],[590.69,8.96],[590.68,7.04]],[[590.73,7.97],[590.76,1.81],[590.78,1.73],[590.79,3.8],[590.83,17.33]]]
["binance-futures","BNBUSDT",1724460631447,[[590.85,18.4],[590.84,12.42],[590.83,17.4],[590.82,6.2],[590.81,2.0]],[[590.86,0.15],[590.87,0.01],[590.9,0.03],[590.91,12.92],[590.93,4.15]]]
["binance-futures","BNBUSDT",1724460674986,[[591.22,6.36],[591.21,10.77],[591.2,15.4],[591.19,13.64],[591.18,6.08]],[[591.23,8.6],[591.24,6.16],[591.25,0.9],[591.26,2.91],[591.27,4.27]]]
["binance-futures","BNBUSDT",1724460694803,[[591.29,14.28],[591.28,4.77],[591.27,0.9],[591.26,1.09],[591.25,13.59]],[[591.3,0.66],[591.31,0.9],[591.32,2.98],[591.33,10.46],[591.34,10.42]]]
["binance-futures","BNBUSDT",1724460742707,[[591.27,0.04],[591.26,5.3],[591.25,0.57],[591.24,5.03],[591.23,2.22]],[[591.28,28.48],[591.29,0.04],[591.3,12.89],[591.31,15.61],[591.32,11.21]]]
["binance-futures","BNBUSDT",1724460766434,[[590.69,7.96],[590.68,1.61],[590.67,2.86],[590.66,0.9],[590.65,5.22]],[[590.7,112.53],[590.71,0.93],[590.72,0.9],[590.73,0.96],[590.74,1.49]]]
["binance-futures","BNBUSDT",1724460809020,[[590.86,2.59],[590.85,0.92],[590.83,4.31],[590.81,0.9]],[[590.87,17.4],[590.88,12.84],[590.89,14.12],[590.9,17.83],[590.91,18.91]]]
["binance-futures","BNBUSDT",1724460851495,[[590.51,17.14],[590.5,2.12],[590.49,1.91],[590.48,1.66],[590.47,2.72]],[[590.52,12.55],[590.53,1.01],[590.55,3.98],[590.57,3.04],[590.58,5.69]]]
["binance-futures","BNBUSDT",1724460898460,[[590.38,8.81],[590.37,0.01],[590.35,1.24],[590.33,1.76],[590.31,4.06]],[[590.39,45.44],[590.4,11.06],[590.41,25.93],[590.42,15.02],[590.44,0.9]]]
["binance-futures","BNBUSDT",1724460919788,[[590.52,36.76],[590.51,17.11],[590.5,2.16],[590.49,2.7],[590.48,0.91]],[[590.53,11.71],[590.54,2.42],[590.56,1.09],[590.57,0.92],[590.58,1.3]]]
["binance-futures","BNBUSDT",1724460970753,[[590.95,2.43],[590.91,0.92],[590.87,5.11],[590.61,7.04],[590.05,19.98]],[[590.96,19.76],[590.97,3.93],[590.98,1.05],[590.99,9.1],[591.0,22.59]]]
["binance-futures","BNBUSDT",1724460996759,[[590.82,57.06],[590.81,15.89],[590.8,13.16],[590.79,17.27],[590.78,10.44]],[[590.83,1.23],[590.84,0.9],[590.85,0.9],[590.86,0.02],[590.87,9.29]]]
["binance-futures","BNBUSDT",1724461044941,[[590.92,0.3],[590.91,0.07],[590.9,0.01],[590.89,0.9],[590.88,0.9]],[[590.93,21.48],[590.94,9.66],[590.95,1.24],[590.96,7.35],[590.97,14.1]]]
["binance-futures","BNBUSDT",1724461115183,[[590.71,4.49],[590.7,1.75],[590.69,1.06],[590.68,0.9],[590.67,2.7]],[[590.72,13.2],[590.73,2.7],[590.74,4.42],[590.75,11.07],[590.76,22.0]]]
["binance-futures","BNBUSDT",1724461157347,[[590.65,31.53],[590.64,4.34],[590.63,15.43],[590.62,21.02],[590.61,17.73]],[[590.66,6.37],[590.67,0.01],[590.69,4.97],[590.7,6.08],[590.71,0.03]]]
["binance-futures","BNBUSDT",1724461206049,[[590.57,27.4],[590.56,0.9],[590.55,3.45],[590.54,3.61],[590.53,5.74]],[[590.58,27.81],[590.59,2.9],[590.6,2.28],[590.61,2.7],[590.62,4.94]]]
["binance-futures","BNBUSDT",1724461229312,[[590.08,5.55],[590.06,5.14],[590.03,1.3],[590.01,3.99],[589.98,1.36]],[[590.18,14.36],[590.19,15.39],[590.2,4.91],[590.21,4.49],[590.22,12.69]]]
["binance-futures","BNBUSDT",1724461269185,[[589.93,0.01],[589.92,0.02],[589.9,0.9],[589.89,0.91],[589.87,4.5]],[[589.94,35.39],[589.95,15.43],[589.96,5.55],[589.97,3.2],[589.98,13.8]]]
["binance-futures","BNBUSDT",1724461315661,[[590.0,40.43],[589.99,7.46],[589.98,11.34],[589.97,4.74],[589.96,6.64]],[[590.01,4.83],[590.02,0.94],[590.03,0.9],[590.04,0.91],[590.06,2.65]]]
["binance-futures","BNBUSDT",1724461338770,[[589.6,48.03],[589.54,0.03],[589.5,27.24],[589.48,0.68],[589.41,4.14]],[[589.61,12.48],[589.62,14.96],[589.63,2.51],[589.64,7.75],[589.65,7.89]]]
["binance-futures","BNBUSDT",1724461381869,[[589.01,11.86],[589.0,2.25],[588.99,3.78],[588.98,3.8],[588.97,3.06]],[[589.02,5.83],[589.03,0.9],[589.05,0.9],[589.06,7.66],[589.07,7.52]]]
["binance-futures","BNBUSDT",1724461410683,[[588.75,10.67],[588.73,1.13],[588.72,0.16],[588.71,6.6],[588.67,0.1]],[[588.76,60.06],[588.77,1.63],[588.78,13.21],[588.79,18.64],[588.8,19.46]]]
["binance-futures","BNBUSDT",1724461450410,[[588.7,13.15],[588.69,5.2],[588.67,1.07],[588.61,2.67],[588.58,0.18]],[[588.71,5.49],[588.74,10.85],[588.75,5.99],[588.76,3.9],[588.77,9.44]]]
["binance-futures","BNBUSDT",1724461490355,[[588.5,14.28],[588.47,0.01],[588.46,4.76],[588.43,4.69],[588.42,3.93]],[[588.51,10.7],[588.52,0.9],[588.53,1.16],[588.54,1.12],[588.55,7.41]]]
["binance-futures","BNBUSDT",1724461523438,[[588.5,8.54],[588.49,52.85],[588.48,57.3],[588.47,13.99],[588.46,14.36]],[[588.51,0.01],[588.55,16.49],[588.56,11.55],[588.57,13.24],[588.58,21.24]]]
["binance-futures","BNBUSDT",1724461549987,[[588.68,13.12],[588.67,5.9],[588.66,10.18],[588.64,13.13],[588.63,13.7]],[[588.69,0.75],[588.7,0.28],[588.71,1.52],[588.72,27.62],[588.73,0.82]]]
["binance-futures","BNBUSDT",1724461615348,[[588.29,19.31],[588.28,0.01],[588.27,2.39],[588.26,0.29],[588.25,4.43]],[[588.3,8.33],[588.31,1.15],[588.32,3.8],[588.33,3.3],[588.34,8.2]]]
["binance-futures","BNBUSDT",1724461657351,[[588.31,10.45],[588.29,0.91],[588.27,4.02],[588.26,3.93],[588.21,1.49]],[[588.32,5.39],[588.33,1.21],[588.34,1.86],[588.35,4.28],[588.36,5.73]]]
["binance-futures","BNBUSDT",1724461699364,[[588.17,25.55],[588.16,10.45],[588.15,12.37],[588.14,8.52],[588.13,0.93]],[[588.18,1.46],[588.19,0.9],[588.2,0.9],[588.21,4.96],[588.22,4.76]]]
["binance-futures","BNBUSDT",1724461724250,[[588.35,10.89],[588.34,5.64],[588.33,1.22],[588.32,3.06],[588.31,16.88]],[[588.36,3.59],[588.37,0.91],[588.38,0.9],[588.39,0.9],[588.4,6.46]]]
["binance-futures","BNBUSDT",1724461766566,[[588.65,12.1],[588.64,1.09],[588.63,1.45],[588.62,0.99],[588.61,0.9]],[[588.66,20.93],[588.67,0.9],[588.68,0.9],[588.69,0.97],[588.7,0.93]]]
["binance-futures","BNBUSDT",1724461816593,[[588.49,14.46],[588.48,18.28],[588.47,12.52],[588.46,19.22],[588.45,14.83]],[[588.5,0.05],[588.51,0.02],[588.52,0.04],[588.53,0.18],[588.55,1.71]]]
["binance-futures","BNBUSDT",1724461843410,[[588.06,20.86],[588.05,1.39],[588.04,0.93],[588.03,3.25],[588.02,12.36]],[[588.07,0.53],[588.09,0.9],[588.1,1.91],[588.11,0.9],[588.12,0.93]]]
["binance-futures","BNBUSDT",1724461895089,[[588.09,9.19],[588.08,1.46],[588.07,5.67],[588.06,10.01],[588.05,0.16]],[[588.1,0.19],[588.11,0.9],[588.12,0.03],[588.13,0.9],[588.14,0.01]]]
["binance-futures","BNBUSDT",1724461922457,[[588.28,5.1],[588.27,0.3],[588.25,0.93],[588.24,1.95],[588.22,0.8]],[[588.29,13.87],[588.3,1.22],[588.31,0.91],[588.32,1.9],[588.33,0.9]]]
["binance-futures","BNBUSDT",1724461976536,[[588.12,9.11],[588.11,0.9],[588.1,11.2],[588.09,1.1],[588.08,4.37]],[[588.13,4.97],[588.14,0.9],[588.15,7.02],[588.16,5.63],[588.17,0.9]]]
["binance-futures","BNBUSDT",1724462021778,[[587.49,59.59],[587.48,10.82],[587.47,8.38],[587.46,11.52],[587.45,4.25]],[[587.5,2.01],[587.51,1.05],[587.52,0.9],[587.53,1.02],[587.54,2.17]]]
["binance-futures","BNBUSDT",1724462048016,[[587.25,0.23],[587.24,0.01],[587.23,8.21],[587.22,4.37],[587.21,0.22]],[[587.26,45.82],[587.27,10.9],[587.28,29.71],[587.29,8.09],[587.3,19.05]]]
["binance-futures","BNBUSDT",1724462101387,[[587.48,2.09],[587.47,3.0],[587.45,5.21],[587.44,6.41],[587.3,9.49]],[[587.49,10.03],[587.5,343.11],[587.51,0.96],[587.52,0.03],[587.53,4.86]]]
["binance-futures","BNBUSDT",1724462166484,[[588.0,38.21],[587.99,17.43],[587.98,19.35],[587.97,20.94],[587.96,17.03]],[[588.01,0.55],[588.04,4.4],[588.05,4.8],[588.06,8.46],[588.08,11.95]]]
["binance-futures","BNBUSDT",1724462177648,[[587.84,18.36],[587.83,0.94],[587.82,0.9],[587.81,3.65],[587.8,8.3]],[[587.85,8.65],[587.87,1.06],[587.88,0.9],[587.89,4.6],[587.94,18.35]]]
["binance-futures","BNBUSDT",1724462211313,[[587.43,42.05],[587.41,1.12],[587.4,1.75],[587.39,2.65],[587.38,1.75]],[[587.44,8.69],[587.45,0.31],[587.46,0.33],[587.47,8.33],[587.48,15.29]]]
["binance-futures","BNBUSDT",1724462275852,[[587.35,1.56],[587.31,0.9],[587.27,7.4],[25.0,2.18]],[[587.36,27.64],[587.37,3.49],[587.38,6.44],[587.39,0.9],[587.4,2.0]]]
["binance-futures","BNBUSDT",1724462315160,[[586.44,26.85],[586.43,1.02],[586.41,5.57],[586.4,6.17],[586.39,5.57]],[[586.45,0.93],[586.48,0.97],[586.49,1.71],[586.5,4.07],[586.51,5.81]]]
["binance-futures","BNBUSDT",1724462358620,[[586.31,10.63],[586.29,1.58],[586.24,1.18],[586.23,2.67],[586.2,0.03]],[[586.32,13.7],[586.33,0.91],[586.34,3.9],[586.35,0.75],[586.36,5.41]]]
["binance-futures","BNBUSDT",1724462382258,[[586.89,6.8],[586.88,0.49],[586.84,0.2],[586.82,0.04],[586.81,1.7]],[[586.9,18.13],[586.91,0.08],[586.92,0.88],[586.93,0.95],[586.94,14.54]]]
["binance-futures","BNBUSDT",1724462421100,[[586.68,4.76],[586.65,0.03],[586.62,6.13],[586.6,9.28],[586.48,5.2]],[[586.69,7.26],[586.7,3.15],[586.71,0.01],[586.72,3.46],[586.73,5.12]]]
["binance-futures","BNBUSDT",1724462447121,[[586.94,0.01],[586.89,0.91],[586.86,1.73],[586.84,2.28],[586.57,3.17]],[[586.95,31.66],[586.96,17.32],[586.97,19.92],[586.98,18.61],[586.99,20.72]]]
["binance-futures","BNBUSDT",1724462491304,[[586.46,0.02],[586.45,0.91],[586.44,0.01],[586.42,1.03],[586.41,0.03]],[[586.47,31.82],[586.48,17.15],[586.49,18.48],[586.5,16.09],[586.51,22.14]]]
["binance-futures","BNBUSDT",1724462531504,[[586.42,35.22],[586.41,15.59],[586.4,11.5],[586.39,7.55],[586.38,11.08]],[[586.43,2.1],[586.44,0.85],[586.45,0.91],[586.46,0.94],[586.47,4.63]]]
["binance-futures","BNBUSDT",1724462557718,[[586.17,16.86],[586.16,3.16],[586.15,0.01],[586.11,0.63],[586.1,0.04]],[[586.18,4.12],[586.19,1.26],[586.2,0.45],[586.21,1.24],[586.22,2.2]]]
["binance-futures","BNBUSDT",1724462604269,[[586.15,10.46],[586.14,3.89],[586.06,1.39],[586.05,5.48],[586.02,5.89]],[[586.16,2.16],[586.17,0.91],[586.18,0.91],[586.19,10.47],[586.2,6.01]]]
["binance-futures","BNBUSDT",1724462645512,[[585.66,1.19],[585.58,2.81],[585.57,2.52],[585.56,0.2],[585.55,1.54]],[[585.67,25.86],[585.68,3.74],[585.69,0.91],[585.7,8.11],[585.71,15.08]]]
["binance-futures","BNBUSDT",1724462699340,[[585.58,5.09],[585.57,0.91],[585.56,3.5],[585.55,6.13],[585.44,0.04]],[[585.59,11.37],[585.6,0.88],[585.61,0.99],[585.62,1.99],[585.63,6.91]]]
["binance-futures","BNBUSDT",1724462703022,[[585.56,38.4],[585.55,3.28],[585.54,2.81],[585.53,0.4],[585.52,4.68]],[[585.57,5.28],[585.58,0.91],[585.6,0.06],[585.61,2.72],[585.62,11.18]]]
["binance-futures","BNBUSDT",1724462740275,[[585.59,25.2],[585.58,5.09],[585.57,0.91],[585.56,0.91],[585.55,3.16]],[[585.6,1.63],[585.61,0.91],[585.62,1.23],[585.63,0.91],[585.64,4.74]]]
["binance-futures","BNBUSDT",1724462810901,[[586.24,27.57],[586.23,1.34],[586.22,0.91],[586.21,3.04],[586.2,6.14]],[[586.25,16.5],[586.26,0.92],[586.27,0.92],[586.28,2.66],[586.29,2.74]]]
["binance-futures","BNBUSDT",1724462860326,[[586.14,31.81],[586.13,4.61],[586.12,4.91],[586.11,2.71],[586.1,0.97]],[[586.15,1.89],[586.16,0.91],[586.17,0.91],[586.18,1.13],[586.19,7.43]]]
["binance-futures","BNBUSDT",1724462888800,[[585.88,30.16],[585.87,13.86],[585.86,15.74],[585.85,17.38],[585.84,17.88]],[[585.89,11.19],[585.9,0.02],[585.91,1.64],[585.93,0.96],[585.94,5.08]]]
["binance-futures","BNBUSDT",1724462947514,[[586.18,3.52],[586.17,2.37],[586.16,3.58],[586.14,0.91],[586.13,0.91]],[[586.19,9.81],[586.2,2.82],[586.23,0.51],[586.24,15.35],[586.25,11.49]]]
["binance-futures","BNBUSDT",1724462976934,[[585.94,29.79],[585.93,7.46],[585.92,12.68],[585.91,15.88],[585.9,12.2]],[[585.95,2.82],[585.96,0.35],[585.97,3.94],[585.98,7.38],[585.99,3.12]]]
["binance-futures","BNBUSDT",1724463022602,[[585.99,8.19],[585.98,0.91],[585.97,8.02],[585.96,2.18],[585.95,5.84]],[[586.0,16.16],[586.01,13.22],[586.02,0.02],[586.03,1.73],[586.04,16.47]]]
["binance-futures","BNBUSDT",1724463070634,[[586.53,51.26],[586.52,13.3],[586.51,12.54],[586.5,17.18],[586.49,16.83]],[[586.54,0.21],[586.55,0.02],[586.57,1.02],[586.58,1.14],[586.59,1.81]]]
["binance-futures","BNBUSDT",1724463099209,[[586.59,38.47],[586.58,13.03],[586.57,7.55],[586.56,9.02],[586.55,11.98]],[[586.6,9.53],[586.61,2.09],[586.62,1.24],[586.63,1.81],[586.64,0.91]]]
["binance-futures","BNBUSDT",1724463148884,[[586.67,37.04],[586.66,21.04],[586.65,5.41],[586.64,7.35],[586.63,10.39]],[[586.68,1.0],[586.69,0.01],[586.7,1.58],[586.71,0.96],[586.72,2.44]]]
["binance-futures","BNBUSDT",1724463197095,[[586.5,11.56],[586.49,0.22],[586.48,1.77],[586.46,3.45],[586.44,5.23]],[[586.51,39.84],[586.52,8.75],[586.53,3.8],[586.54,23.24],[586.55,15.44]]]
["binance-futures","BNBUSDT",1724463263263,[[586.99,1.51],[586.96,2.98],[586.95,4.4],[586.92,3.45],[586.91,7.95]],[[587.0,32.89],[587.01,15.4],[587.02,17.92],[587.03,21.07],[587.04,17.07]]]
["binance-futures","BNBUSDT",1724463267300,[[586.75,17.37],[586.74,1.13],[586.73,0.92],[586.72,3.53],[586.71,5.73]],[[586.76,3.95],[586.79,3.06],[586.8,9.98],[586.81,4.86],[586.82,16.24]]]
["binance-futures","BNBUSDT",1724463331441,[[585.79,1.01],[585.78,0.02],[585.77,0.91],[585.76,0.03],[585.75,4.58]],[[585.8,25.64],[585.81,1.61],[585.82,12.98],[585.83,17.13],[585.84,18.94]]]
["binance-futures","BNBUSDT",1724463370242,[[585.48,27.17],[585.47,10.79],[585.46,0.91],[585.45,0.91],[585.44,17.54]],[[585.49,5.21],[585.5,0.01],[585.51,0.91],[585.52,0.99],[585.54,4.71]]]
["binance-futures","BNBUSDT",1724463421051,[[585.31,2.6],[585.29,0.01],[585.27,0.91],[585.26,0.04],[585.25,0.93]],[[585.32,24.02],[585.33,1.26],[585.35,5.99],[585.36,9.15],[585.37,18.2]]]
["binance-futures","BNBUSDT",1724463452951,[[585.21,15.1],[585.2,9.97],[585.19,10.0],[585.18,12.55],[585.17,6.48]],[[585.22,2.76],[585.23,11.03],[585.24,4.74],[585.27,7.82],[585.29,2.0]]]
["binance-futures","BNBUSDT",1724463492586,[[585.36,49.71],[585.35,4.74],[585.34,12.83],[585.33,12.56],[585.32,11.78]],[[585.37,0.03],[585.4,2.74],[585.41,2.82],[585.42,4.54],[585.43,3.86]]]
["binance-futures","BNBUSDT",1724463522155,[[585.33,3.17],[585.32,0.92],[585.31,0.91],[585.3,0.03],[585.29,0.91]],[[585.34,8.71],[585.35,13.79],[585.36,5.93],[585.37,5.94],[585.38,14.26]]]
["binance-futures","BNBUSDT",1724463575867,[[585.6,28.8],[585.59,6.5],[585.58,0.91],[585.57,3.18],[585.56,4.96]],[[585.61,5.35],[585.62,1.25],[585.63,0.91],[585.64,0.91],[585.65,0.91]]]
["binance-futures","BNBUSDT",1724463627579,[[585.54,60.72],[585.53,16.42],[585.52,44.3],[585.51,12.53],[585.5,16.0]],[[585.55,0.21],[585.56,0.04],[585.57,0.01],[585.58,0.14],[585.59,0.92]]]
["binance-futures","BNBUSDT",1724463654421,[[585.54,17.27],[585.53,1.23],[585.52,0.01],[585.51,0.91],[585.49,1.19]],[[585.55,5.65],[585.56,0.35],[585.57,0.91],[585.58,1.76],[585.59,3.69]]]
["binance-futures","BNBUSDT",1724463704063,[[585.19,0.53],[585.17,0.91],[585.16,0.91],[585.15,0.91],[585.05,5.01]],[[585.2,31.87],[585.21,1.65],[585.22,6.29],[585.23,10.31],[585.24,8.48]]]
["binance-futures","BNBUSDT",1724463757276,[[585.13,38.42],[585.12,0.05],[585.11,0.92],[585.09,2.72],[585.07,0.53]],[[585.14,13.98],[585.15,0.91],[585.16,12.75],[585.17,12.72],[585.18,7.01]]]
["binance-futures","BNBUSDT",1724463838799,[[585.21,50.3],[585.2,21.33],[585.19,18.44],[585.18,5.09],[585.17,3.37]],[[585.22,0.27],[585.23,0.91],[585.24,0.92],[585.25,0.91],[585.26,0.19]]]
["binance-futures","BNBUSDT",1724463843178,[[585.14,2.54],[585.13,0.91],[585.09,0.44],[585.07,1.73],[585.06,4.93]],[[585.15,32.7],[585.16,5.08],[585.17,1.58],[585.18,21.7],[585.19,22.44]]]
["binance-futures","BNBUSDT",1724463910384,[[585.18,8.79],[585.17,6.26],[585.16,6.84],[585.15,18.96],[585.14,12.18]],[[585.19,8.02],[585.2,0.16],[585.21,0.98],[585.22,2.62],[585.23,6.57]]]
["binance-futures","BNBUSDT",1724463957446,[[585.3,25.81],[585.27,1.77],[585.26,4.94],[585.25,6.19],[585.24,3.83]],[[585.31,11.16],[585.32,1.49],[585.33,0.91],[585.34,0.71],[585.35,9.09]]]
["binance-futures","BNBUSDT",1724464004137,[[585.48,18.32],[585.47,0.91],[585.46,16.63],[585.45,17.84],[585.44,21.42]],[[585.49,2.62],[585.5,0.94],[585.51,3.91],[585.52,0.91],[585.53,0.91]]]
["binance-futures","BNBUSDT",1724464033232,[[585.54,0.89],[585.52,1.0],[585.51,2.88],[585.5,52.17],[585.49,6.34]],[[585.55,11.4],[585.56,0.99],[585.57,0.91],[585.58,1.91],[585.59,13.57]]]
["binance-futures","BNBUSDT",1724464086118,[[586.01,13.86],[586.0,0.19],[585.99,2.49],[585.98,12.71],[585.97,16.05]],[[586.02,3.52],[586.03,3.93],[586.04,2.43],[586.05,1.14],[586.06,5.85]]]
["binance-futures","BNBUSDT",1724464132279,[[586.16,20.84],[586.15,4.53],[586.14,0.95],[586.13,10.01],[586.12,9.27]],[[586.17,3.94],[586.19,2.68],[586.2,5.84],[586.21,2.91],[586.25,10.96]]]
["binance-futures","BNBUSDT",1724464154931,[[586.22,8.82],[586.2,0.91],[586.19,6.21],[586.18,8.5],[586.17,16.28]],[[586.23,30.13],[586.24,0.91],[586.25,7.4],[586.26,16.45],[586.27,30.37]]]
["binance-futures","BNBUSDT",1724464201199,[[586.17,8.2],[586.16,0.91],[586.15,0.91],[586.14,1.0],[586.13,4.92]],[[586.18,21.17],[586.19,1.11],[586.2,1.95],[586.21,5.86],[586.22,4.46]]]
["binance-futures","BNBUSDT",1724464223384,[[585.76,28.67],[585.75,8.77],[585.74,7.41],[585.72,8.12],[585.7,18.22]],[[585.77,1.14],[585.78,0.91],[585.79,0.94],[585.8,1.98],[585.82,0.91]]]
["binance-futures","BNBUSDT",1724464268852,[[586.18,6.28],[586.17,0.91],[586.16,0.91],[586.15,5.14],[586.14,4.82]],[[586.19,10.84],[586.2,2.0],[586.21,1.09],[586.22,0.92],[586.23,4.26]]]
["binance-futures","BNBUSDT",1724464317414,[[585.84,3.75],[585.83,0.91],[585.82,2.56],[585.81,4.35],[585.8,3.66]],[[585.85,13.5],[585.86,2.96],[585.87,0.91],[585.88,1.62],[585.89,1.91]]]
["binance-futures","BNBUSDT",1724464392421,[[585.89,16.4],[585.88,0.91],[585.87,5.17],[585.86,0.92],[585.85,4.39]],[[585.9,16.17],[585.91,1.07],[585.92,76.77],[585.93,0.92],[585.94,2.19]]]
["binance-futures","BNBUSDT",1724464398776,[[585.96,18.99],[585.95,10.95],[585.94,11.49],[585.93,7.02],[585.92,14.45]],[[585.97,6.6],[585.98,2.61],[585.99,0.94],[586.0,1.99],[586.01,0.15]]]
["binance-futures","BNBUSDT",1724464476186,[[585.99,18.06],[585.98,4.08],[585.97,2.99],[585.96,5.57],[585.95,22.37]],[[586.0,9.83],[586.01,0.01],[586.03,0.91],[586.04,0.29],[586.06,2.0]]]
["binance-futures","BNBUSDT",1724464523056,[[586.32,0.93],[586.31,1.04],[586.3,0.91],[586.29,0.95],[586.28,12.02]],[[586.33,29.17],[586.34,8.56],[586.35,4.49],[586.36,0.99],[586.37,1.41]]]
["binance-futures","BNBUSDT",1724464569380,[],[[586.28,28.46],[586.29,14.87],[586.3,8.86],[586.31,16.51],[586.32,19.89]]]
["binance-futures","BNBUSDT",1724464605062,[[586.17,7.15],[586.16,0.94],[586.15,0.91],[586.14,0.93],[586.13,0.91]],[[586.18,22.6],[586.19,1.12],[586.2,1.5],[586.21,10.16],[586.22,10.19]]]
["binance-futures","BNBUSDT",1724464655292,[[586.32,2.18],[586.31,1.05],[586.3,0.91],[586.29,1.11],[586.28,5.55]],[[586.33,25.15],[586.34,0.95],[586.35,0.93],[586.36,0.94],[586.37,0.93]]]
["binance-futures","BNBUSDT",1724464703382,[[586.52,8.47],[586.51,0.99],[586.5,18.75],[586.49,21.6],[586.48,0.91]],[[586.53,4.22],[586.54,0.91],[586.56,0.91],[586.57,0.91],[586.58,5.14]]]
["binance-futures","BNBUSDT",1724464729614,[[586.73,17.48],[586.72,0.95],[586.71,0.93],[586.7,2.69],[586.69,5.49]],[[586.74,11.94],[586.75,0.91],[586.76,11.77],[586.77,12.63],[586.78,19.04]]]
["binance-futures","BNBUSDT",1724464777517,[[586.88,17.56],[586.87,3.28],[586.86,0.94],[586.85,12.15],[586.84,19.71]],[[586.89,3.01],[586.9,8.35],[586.91,0.91],[586.92,8.45],[586.93,8.07]]]
["binance-futures","BNBUSDT",1724464803050,[[586.77,26.06],[586.76,0.91],[586.75,0.91],[586.73,2.23],[586.72,5.59]],[[586.78,0.94],[586.79,0.97],[586.8,4.56],[586.81,0.14],[586.83,1.8]]]
["binance-futures","BNBUSDT",1724464884242,[[585.99,30.11],[585.98,13.82],[585.97,8.47],[585.96,10.99],[585.95,10.53]],[[586.0,1.08],[586.01,0.41],[586.02,0.41],[586.04,0.95],[587.0,18.4]]]
["binance-futures","BNBUSDT",1724464900266,[[586.18,5.7],[586.17,0.43],[586.13,0.01],[586.12,12.95],[586.11,2.43]],[[586.19,20.37],[586.2,4.08],[586.21,3.85],[586.22,6.09],[586.23,5.56]]]
["binance-futures","BNBUSDT",1724464975523,[[586.01,7.49],[585.99,0.91],[585.98,0.92],[585.97,0.91],[585.94,13.07]],[[586.02,30.75],[586.03,0.91],[586.04,0.91],[586.05,0.91],[586.06,0.91]]]
["binance-futures","BNBUSDT",1724464980281,[[586.07,22.14],[586.06,7.63],[586.05,4.71],[586.04,3.18],[586.03,12.35]],[[586.08,0.09],[586.1,1.0],[586.12,1.98],[586.13,2.71],[586.15,11.18]]]
["binance-futures","BNBUSDT",1724465029905,[[586.27,8.08],[586.26,4.24],[586.25,0.94],[586.24,6.38],[586.23,0.91]],[[586.28,24.31],[586.29,20.21],[586.3,10.46],[586.31,21.57],[586.32,17.42]]]
["binance-futures","BNBUSDT",1724465107900,[[586.03,24.4],[586.02,1.76],[586.01,1.79],[586.0,7.3],[585.99,19.55]],[[586.04,13.48],[586.05,1.62],[586.06,6.12],[586.07,3.83],[586.08,10.71]]]
["binance-futures","BNBUSDT",1724465159560,[[586.01,17.52],[585.99,0.91],[585.98,10.74],[585.97,8.74],[585.86,0.47]],[[586.02,8.5],[586.03,0.91],[586.04,29.36],[586.05,0.91],[586.06,0.91]]]
["binance-futures","BNBUSDT",1724465191247,[[585.92,21.15],[585.91,0.91],[585.9,2.65],[585.89,1.1],[585.88,8.34]],[[585.93,11.66],[585.94,0.91],[585.95,1.6],[585.96,0.93],[585.97,0.91]]]
["binance-futures","BNBUSDT",1724465246881,[[586.08,24.91],[586.07,8.4],[586.06,5.14],[586.05,9.49],[586.04,18.12]],[[586.09,0.04],[586.1,0.92],[586.12,0.21],[586.13,0.91],[586.14,0.07]]]
["binance-futures","BNBUSDT",1724465298399,[[586.13,12.08],[586.11,0.71],[586.1,5.38],[586.09,5.85],[586.05,11.73]],[[586.14,8.97],[586.15,0.91],[586.17,1.01],[586.18,1.86],[586.19,2.76]]]
["binance-futures","BNBUSDT",1724465335349,[[586.21,23.75],[586.19,0.91],[586.18,4.89],[586.17,16.08],[586.16,4.2]],[[586.22,7.17],[586.23,0.91],[586.24,0.35],[586.25,0.91],[586.26,3.96]]]
["binance-futures","BNBUSDT",1724465395731,[[586.04,3.4],[586.03,0.91],[586.02,4.97],[586.01,3.24],[586.0,5.09]],[[586.05,14.35],[586.06,0.92],[586.07,0.91],[586.08,0.91],[586.09,7.08]]]
["binance-futures","BNBUSDT",1724465426726,[[586.22,31.39],[586.21,2.91],[586.2,3.7],[586.19,16.03],[586.18,22.4]],[[586.23,12.23],[586.24,0.24],[586.25,4.36],[586.26,0.04],[586.27,0.94]]]
["binance-futures","BNBUSDT",1724465475925,[[586.5,20.75],[586.49,9.54],[586.48,4.71],[586.47,4.77],[586.46,11.83]],[[586.51,3.54],[586.52,0.02],[586.53,0.01],[586.54,3.15],[586.55,1.02]]]
["binance-futures","BNBUSDT",1724465532316,[[586.63,61.25],[586.62,19.03],[586.61,1.34],[586.6,0.91],[586.59,1.1]],[[586.64,0.7],[586.69,0.94],[586.7,0.91],[586.71,2.61],[586.72,0.93]]]
["binance-futures","BNBUSDT",1724465614530,[[586.71,0.13],[586.7,0.43],[586.69,1.31],[586.68,1.11],[586.67,3.67]],[[586.72,41.2],[586.73,13.04],[586.74,4.47],[586.75,3.94],[586.76,0.91]]]
["binance-futures","BNBUSDT",1724465649905,[[586.66,7.63],[586.65,12.43],[586.64,9.8],[586.63,1.11],[586.62,3.56]],[[586.67,9.03],[586.68,3.8],[586.69,1.25],[586.71,0.91],[586.72,0.36]]]
["binance-futures","BNBUSDT",1724465679409,[[586.79,33.07],[586.78,16.11],[586.77,28.16],[586.76,27.03],[586.75,2.0]],[[586.8,0.31],[586.81,0.96],[586.83,5.88],[586.84,3.41],[586.85,2.67]]]
["binance-futures","BNBUSDT",1724465745425,[[586.85,0.95],[586.84,2.15],[586.83,0.93],[586.82,4.24],[586.81,20.86]],[[586.86,37.32],[586.87,3.62],[586.88,4.13],[586.89,6.4],[586.9,4.26]]]
["binance-futures","BNBUSDT",1724465795972,[[587.02,13.47],[587.01,1.34],[587.0,93.43],[586.99,0.92],[586.98,15.82]],[[587.03,18.83],[587.04,0.13],[587.05,0.91],[587.06,1.29],[587.07,2.61]]]
["binance-futures","BNBUSDT",1724465822254,[[587.41,8.99],[587.4,0.7],[587.39,7.52],[587.38,5.37],[587.37,14.71]],[[587.42,10.89],[587.43,0.91],[587.45,0.91],[587.46,3.16],[587.47,1.21]]]
["binance-futures","BNBUSDT",1724465858771,[[587.41,3.01],[587.4,0.93],[587.38,1.93],[587.37,0.72],[587.36,0.03]],[[587.42,48.17],[587.43,12.5],[587.44,9.44],[587.45,3.7],[587.46,8.6]]]
["binance-futures","BNBUSDT",1724465902070,[[587.68,0.16],[587.67,0.49],[587.66,0.91],[587.65,5.64],[587.64,1.53]],[[587.69,22.18],[587.7,0.91],[587.71,0.92],[587.72,0.92],[587.73,2.06]]]
["binance-futures","BNBUSDT",1724465926159,[[587.4,7.05],[587.39,0.91],[587.38,2.28],[587.37,5.89],[587.36,3.36]],[[587.41,53.38],[587.42,3.21],[587.43,5.37],[587.44,20.84],[587.45,13.5]]]
["binance-futures","BNBUSDT",1724465971043,[[587.42,18.87],[587.41,33.93],[587.4,13.93],[587.39,1.41],[587.38,5.83]],[[587.43,21.9],[587.45,0.91],[587.46,0.92],[587.47,1.69],[587.48,0.79]]]
["binance-futures","BNBUSDT",1724465994798,[[587.52,1.27],[587.49,3.62],[587.47,0.91],[587.46,5.56],[587.45,3.46]],[[587.53,23.23],[587.54,0.18],[587.55,0.99],[587.56,0.8],[587.57,4.99]]]
["binance-futures","BNBUSDT",1724466035869,[[586.76,10.52],[586.75,1.35],[586.74,1.14],[586.73,41.65],[586.72,0.91]],[[586.77,61.05],[586.78,20.4],[586.79,16.96],[586.8,12.11],[586.81,22.71]]]
["binance-futures","BNBUSDT",1724466078509,[[586.6,12.3],[586.59,0.91],[586.58,0.43],[586.57,2.52],[586.56,3.42]],[[586.61,49.7],[586.62,3.66],[586.63,0.95],[586.64,2.91],[586.65,2.71]]]
["binance-futures","BNBUSDT",1724466160331,[[586.4,0.37],[586.39,0.43],[586.37,0.91],[586.36,0.88],[586.34,6.08]],[[586.41,41.57],[586.42,23.22],[586.43,8.51],[586.44,6.02],[586.45,0.95]]]
["binance-futures","BNBUSDT",1724466165012,[[586.25,16.5],[586.24,5.64],[586.23,1.02],[586.22,7.54],[586.21,13.1]],[[586.26,10.02],[586.27,1.25],[586.29,0.28],[586.3,1.11],[586.31,0.96]]]
["binance-futures","BNBUSDT",1724466224063,[[586.46,0.28],[586.45,0.43],[586.43,1.81],[586.4,10.03],[586.38,7.94]],[[586.47,34.69],[586.48,12.28],[586.49,1.89],[586.5,4.06],[586.51,6.74]]]
["binance-futures","BNBUSDT",1724466293977,[[586.26,10.45],[586.24,10.16],[586.23,12.41],[586.22,20.95],[586.21,15.5]],[[586.27,18.28],[586.28,7.06],[586.29,2.49],[586.3,20.01],[586.31,9.28]]]
["binance-futures","BNBUSDT",1724466320284,[[586.24,20.12],[586.23,105.89],[586.22,1.0],[586.21,3.79],[586.2,6.26]],[[586.25,11.65],[586.26,2.19],[586.27,2.27],[586.28,0.91],[586.29,3.33]]]
["binance-futures","BNBUSDT",1724466380634,[[586.28,87.97],[586.27,0.92],[586.26,2.88],[586.25,5.14],[586.24,0.91]],[[586.29,4.82],[586.3,0.91],[586.31,3.43],[586.32,6.86],[586.33,30.32]]]
["binance-futures","BNBUSDT",1724466435365,[[586.15,20.54],[586.14,1.52],[586.13,1.32],[586.12,0.92],[586.11,0.91]],[[586.16,25.57],[586.17,4.63],[586.18,13.98],[586.19,4.51],[586.2,7.89]]]
["binance-futures","BNBUSDT",1724466492428,[[585.91,23.37],[585.9,3.2],[585.88,2.78],[585.87,2.89],[585.86,10.11]],[[585.92,25.39],[585.93,0.91],[585.94,2.45],[585.95,107.64],[585.96,12.71]]]
["binance-futures","BNBUSDT",1724466522975,[[586.47,5.07],[586.46,3.17],[586.45,3.95],[586.44,1.69],[586.43,0.91]],[[586.48,16.06],[586.49,5.17],[586.5,1.62],[586.51,3.19],[586.52,9.84]]]
["binance-futures","BNBUSDT",1724466578540,[[586.24,2.58],[586.23,1.34],[586.22,3.11],[586.21,0.91],[586.2,0.91]],[[586.25,23.13],[586.26,22.1],[586.27,22.66],[586.28,3.27],[586.29,27.63]]]
["binance-futures","BNBUSDT",1724466630982,[[586.2,34.34],[586.19,5.65],[586.18,10.47],[586.17,4.71],[586.16,8.89]],[[586.21,9.72],[586.22,0.91],[586.23,0.99],[586.24,0.91],[586.25,0.92]]]
["binance-futures","BNBUSDT",1724466659725,[[586.05,29.68],[586.04,4.83],[586.03,3.35],[586.02,7.27],[586.01,20.37]],[[586.06,8.76],[586.08,14.9],[586.1,7.58],[586.13,5.87],[586.15,3.7]]]
["binance-futures","BNBUSDT",1724466704551,[[585.95,0.29],[585.94,0.43],[585.92,0.01],[585.91,1.28],[585.9,4.32]],[[585.96,20.1],[585.97,0.04],[585.98,0.91],[585.99,3.06],[586.0,15.7]]]
["binance-futures","BNBUSDT",1724466776918,[[585.63,3.65],[585.62,0.43],[585.6,0.09],[585.58,7.72],[585.57,1.51]],[[585.64,15.23],[585.65,12.71],[585.66,0.01],[585.67,10.05],[585.68,12.4]]]
["binance-futures","BNBUSDT",1724466782644,[[585.64,22.55],[585.63,27.61],[585.62,14.14],[585.61,13.28],[585.6,14.97]],[[585.65,0.11],[585.66,0.92],[585.67,3.15],[585.68,7.48],[585.69,33.04]]]
["binance-futures","BNBUSDT",1724466841540,[[585.6,8.82],[585.59,1.36],[585.58,0.91],[585.57,0.91],[585.55,0.91]],[[585.61,25.34],[585.62,8.08],[585.63,5.2],[585.64,3.99],[585.65,1.76]]]
["binance-futures","BNBUSDT",1724466933339,[[585.8,4.36],[585.79,4.75],[585.78,2.71],[585.77,0.92],[585.76,6.39]],[[585.81,62.92],[585.82,1.03],[585.83,0.94],[585.84,1.02],[585.85,2.91]]]
["binance-futures","BNBUSDT",1724466988101,[[585.49,19.94],[585.48,13.11],[585.47,0.91],[585.46,15.48],[585.45,19.0]],[[585.5,83.53],[585.51,0.95],[585.52,0.91],[585.53,1.14],[585.54,4.64]]]
["binance-futures","BNBUSDT",1724467023610,[[585.34,3.25],[585.33,0.03],[585.32,0.44],[585.31,0.41],[585.3,1.21]],[[585.35,47.59],[585.36,13.35],[585.37,12.26],[585.38,4.82],[585.39,5.97]]]
["binance-futures","BNBUSDT",1724467089545,[[585.5,30.47],[585.49,0.88],[585.48,7.3],[585.46,5.54],[585.45,10.04]],[[585.51,6.67],[585.52,1.11],[585.53,0.92],[585.54,1.09],[585.55,8.67]]]
["binance-futures","BNBUSDT",1724467160322,[[585.54,0.04],[585.53,1.98],[585.51,3.45],[585.5,3.59],[585.49,3.57]],[[585.55,25.02],[585.56,12.4],[585.57,10.24],[585.58,9.77],[585.59,9.92]]]
["binance-futures","BNBUSDT",1724467190131,[[585.42,31.69],[585.41,1.47],[585.39,0.85],[585.38,7.59],[585.37,6.81]],[[585.43,0.91],[585.44,0.08],[585.48,0.07],[585.58,5.68],[585.7,0.01]]]
["binance-futures","BNBUSDT",1724467258378,[[585.33,6.58],[585.32,0.64],[585.3,12.52],[585.29,0.01],[585.28,0.05]],[[585.34,21.81],[585.35,0.91],[585.36,0.36],[585.37,3.06],[585.38,7.36]]]
["binance-futures","BNBUSDT",1724467330254,[[585.05,8.56],[585.04,0.43],[585.02,0.47],[585.01,9.37],[585.0,135.05]],[[585.06,9.27],[585.07,0.91],[585.08,0.91],[585.09,0.91],[585.1,3.8]]]
["binance-futures","BNBUSDT",1724467362838,[[585.14,10.27],[585.13,1.34],[585.12,0.91],[585.11,2.91],[585.1,3.67]],[[585.15,1.48],[585.16,1.25],[585.17,0.91],[585.18,0.91],[585.19,9.14]]]
["binance-futures","BNBUSDT",1724467426024,[[584.93,10.46],[584.92,7.71],[584.91,13.46],[584.9,37.19],[584.89,0.96]],[[584.94,4.07],[584.95,3.65],[584.96,8.09],[584.97,0.91],[584.98,0.93]]]
["binance-futures","BNBUSDT",1724467514836,[[584.75,11.61],[584.74,5.57],[584.73,0.92],[584.72,1.02],[584.71,2.76]],[[584.76,0.69],[584.78,0.91],[584.79,8.91],[584.8,8.13],[584.95,0.03]]]
["binance-futures","BNBUSDT",1724467519313,[[584.92,25.84],[584.91,1.18],[584.9,15.76],[584.89,3.48],[584.88,13.34]],[[584.93,13.69],[584.94,1.91],[584.96,5.36],[584.97,0.01],[584.98,4.71]]]
["binance-futures","BNBUSDT",1724467572865,[[584.84,48.21],[584.83,6.81],[584.82,25.54],[584.81,16.14],[584.8,13.83]],[[584.85,6.73],[584.86,1.0],[584.87,0.92],[584.88,1.44],[584.89,0.91]]]
["binance-futures","BNBUSDT",1724467660180,[[584.76,8.94],[584.75,1.35],[584.74,0.18],[584.73,0.91],[584.72,3.54]],[[584.77,9.46],[584.79,6.45],[584.8,11.19],[584.81,13.03],[584.82,6.07]]]
["binance-futures","BNBUSDT",1724467718135,[[584.23,1.08],[584.22,1.4],[584.21,4.33],[584.2,9.25],[584.19,5.48]],[[584.24,13.11],[584.25,1.07],[584.26,12.51],[584.27,5.71],[584.28,4.72]]]
["binance-futures","BNBUSDT",1724467722241,[[584.21,7.17],[584.18,8.18],[584.17,9.9],[584.15,5.16],[584.14,6.58]],[[584.22,5.95],[584.25,0.91],[584.26,4.74],[584.27,4.19],[584.28,23.52]]]
["binance-futures","BNBUSDT",1724467800418,[[584.17,13.62],[584.16,8.92],[584.15,6.25],[584.14,140.9],[584.13,1.96]],[[584.18,4.07],[584.19,0.36],[584.2,0.01],[584.22,0.91],[584.23,2.8]]]
["binance-futures","BNBUSDT",1724467847420,[[584.35,0.43]],[[584.36,11.66],[584.37,15.64],[584.38,4.95],[584.39,6.31],[584.4,11.96]]]
["binance-futures","BNBUSDT",1724467885736,[[584.31,4.58],[584.3,33.44],[584.29,1.08],[584.28,0.91],[584.24,0.03]],[[584.32,25.98],[584.33,5.82],[584.34,0.91],[584.35,0.94],[584.36,10.67]]]
["binance-futures","BNBUSDT",1724467935800,[[583.84,36.9],[583.83,1.34],[583.82,0.91],[583.81,12.92],[583.8,8.02]],[[583.85,4.25],[583.86,0.91],[583.88,3.0],[583.91,7.99],[583.93,0.47]]]
["binance-futures","BNBUSDT",1724467987172,[[583.89,1.57],[583.88,0.43],[583.87,0.91],[583.86,1.92],[583.85,1.77]],[[583.9,22.34],[583.91,3.62],[583.92,6.07],[583.93,12.26],[583.94,12.49]]]
["binance-futures","BNBUSDT",1724468019933,[[583.9,106.9],[583.89,1.34],[583.86,2.45],[583.85,2.76],[583.83,6.36]],[[583.91,11.45],[583.92,3.26],[583.93,3.26],[583.94,9.04],[583.95,9.9]]]
["binance-futures","BNBUSDT",1724468076652,[[583.66,35.44],[583.65,14.41],[583.64,28.83],[583.63,21.35],[583.62,9.63]],[[583.67,4.23],[583.68,3.0],[583.69,1.06],[583.7,21.39],[583.71,1.01]]]
["binance-futures","BNBUSDT",1724468155177,[[584.1,3.08],[584.09,0.91],[584.08,5.9],[584.07,0.95],[584.06,2.67]],[[584.11,26.57],[584.12,5.54],[584.13,15.9],[584.14,11.93],[584.15,0.94]]]
["binance-futures","BNBUSDT",1724468159914,[[584.0,0.02],[583.98,2.62],[583.96,4.32],[583.95,6.48],[583.93,1.73]],[[584.01,34.89],[584.02,3.89],[584.03,5.27],[584.04,15.46],[584.05,7.77]]]
["binance-futures","BNBUSDT",1724468218363,[[584.21,4.29],[584.2,0.91],[584.19,0.91],[584.18,3.23],[584.17,6.33]],[[584.22,62.28],[584.23,2.22],[584.24,3.9],[584.27,7.37],[584.28,2.36]]]
["binance-futures","BNBUSDT",1724468307208,[[584.24,1.11],[584.23,0.91],[584.22,0.91],[584.21,1.1],[584.2,7.12]],[[584.25,16.46],[584.26,0.91],[584.27,0.91],[584.28,2.71],[584.29,8.32]]]
["binance-futures","BNBUSDT",1724468374198,[[584.36,10.28],[584.35,3.14],[584.34,0.91],[584.33,13.56],[584.32,15.05]],[[584.37,5.87],[584.38,1.07],[584.39,1.93],[584.4,2.0],[584.41,2.91]]]
["binance-futures","BNBUSDT",1724468383406,[[584.37,9.36],[584.36,7.73],[584.35,3.14],[584.34,0.91],[584.33,13.56]],[[584.38,11.56],[584.39,0.91],[584.4,1.44],[584.41,0.91],[584.42,1.54]]]
["binance-futures","BNBUSDT",1724468470106,[[583.84,2.28],[583.83,0.02],[583.82,0.91],[583.81,5.48],[583.8,10.25]],[[583.85,47.6],[583.87,0.34],[583.88,13.89],[583.89,0.02],[583.9,2.15]]]
["binance-futures","BNBUSDT",1724468519205,[[583.92,8.77],[583.91,0.43],[583.9,6.96],[583.89,5.64],[583.88,8.28]],[[583.93,9.0],[583.94,8.15],[583.95,4.71],[583.96,3.49],[583.97,9.69]]]
["binance-futures","BNBUSDT",1724468553141,[[584.02,8.27],[584.01,250.04],[583.99,9.44],[583.98,26.19],[583.97,18.68]],[[584.03,12.98],[584.04,1.26],[584.05,0.91],[584.06,0.91],[584.07,3.75]]]
["binance-futures","BNBUSDT",1724468611268,[[584.07,47.58],[584.06,44.62],[584.05,17.42],[584.04,23.75],[584.03,21.88]],[[584.08,2.32],[584.1,0.34],[584.11,0.03],[584.13,1.88],[584.16,9.02]]]
["binance-futures","BNBUSDT",1724468673432,[[583.97,6.93],[583.96,0.43],[583.95,0.92],[583.94,10.95],[583.93,13.54]],[[583.98,10.68],[583.99,0.94],[584.0,0.64],[584.01,0.91],[584.06,2.88]]]
["binance-futures","BNBUSDT",1724468707680,[[583.57,11.54],[583.56,1.1],[583.54,4.9],[583.53,7.63],[583.52,19.5]],[[583.58,14.27],[583.59,3.24],[583.6,5.17],[583.61,2.49],[583.62,0.92]]]
["binance-futures","BNBUSDT",1724468763950,[[583.51,2.49],[583.48,0.91],[583.47,1.62],[583.46,1.25],[583.45,10.72]],[[583.52,31.59],[583.53,1.07],[583.54,3.09],[583.55,0.93],[583.56,0.92]]]
["binance-futures","BNBUSDT",1724468839767,[[583.74,18.46],[583.73,1.35],[583.72,0.91],[583.71,2.19],[583.7,17.3]],[[583.75,3.32],[583.77,2.36],[583.78,0.91],[583.79,0.92],[583.8,3.91]]]
["binance-futures","BNBUSDT",1724468848005,[[583.74,14.68],[583.73,1.35],[583.72,0.91],[583.71,7.85],[583.7,15.39]],[[583.75,4.58],[583.76,0.91],[583.77,2.36],[583.78,0.91],[583.79,0.92]]]
["binance-futures","BNBUSDT",1724468909437,[[583.91,1.82],[583.9,0.43],[583.89,4.26],[583.88,8.87],[583.85,19.78]],[[583.92,16.52],[583.93,16.22],[583.95,1.91],[583.96,2.76],[583.99,2.17]]]
["binance-futures","BNBUSDT",1724468996222,[[583.82,3.34],[583.81,2.15],[583.8,22.93],[583.79,20.73],[583.78,0.91]],[[583.83,11.75],[583.84,9.01],[583.85,7.04],[583.86,4.64],[583.87,8.88]]]
["binance-futures","BNBUSDT",1724469051949,[[583.6,0.47],[583.59,1.34],[583.58,0.94],[583.57,17.51],[583.55,0.91]],[[583.61,26.76],[583.62,3.13],[583.63,1.91],[583.64,1.22],[583.65,3.98]]]
["binance-futures","BNBUSDT",1724469056916,[[583.56,0.71],[583.55,1.34],[583.54,0.92],[583.53,4.59],[583.51,25.26]],[[583.57,17.48],[583.58,1.56],[583.59,3.73],[583.6,5.7],[583.61,4.31]]]
["binance-futures","BNBUSDT",1724469141241,[[583.41,16.99],[583.4,3.03],[583.39,1.12],[583.38,4.63],[583.37,19.72]],[[583.42,19.8],[583.43,1.4],[583.44,5.83],[583.45,5.28],[583.46,1.62]]]
["binance-futures","BNBUSDT",1724469201814,[[583.44,14.79],[583.43,3.91],[583.42,15.68],[583.41,2.71],[583.4,7.34]],[[583.45,15.65],[583.46,7.7],[583.47,0.91],[583.48,2.71],[583.49,2.77]]]
["binance-futures","BNBUSDT",1724469237094,[[583.29,81.6],[583.28,1.35],[583.27,2.12],[583.26,3.15],[583.25,6.62]],[[583.3,18.29],[583.31,0.91],[583.32,5.17],[583.33,0.92],[583.34,5.47]]]
["binance-futures","BNBUSDT",1724469285488,[[583.04,0.91],[583.02,2.43],[583.01,0.94]],[[583.05,18.62],[583.06,11.02],[583.07,12.67],[583.08,12.62],[583.09,8.72]]]
["binance-futures","BNBUSDT",1724469332975,[[582.71,1.76],[582.7,2.57],[582.69,9.75],[582.67,1.63],[582.66,7.85]],[[582.72,29.15],[582.73,220.42],[582.74,1.73],[582.75,0.94],[582.76,4.09]]]
["binance-futures","BNBUSDT",1724469355826,[[583.0,23.54],[582.99,12.56],[582.98,17.35],[582.97,11.25],[582.96,5.38]],[[583.01,5.96],[583.02,1.71],[583.03,4.89],[583.04,10.33],[583.05,1.34]]]
["binance-futures","BNBUSDT",1724469406456,[[582.74,16.96],[582.73,1.88],[582.72,10.35],[582.71,15.44],[582.7,100.02]],[[582.75,5.38],[582.77,3.68],[582.78,7.25],[582.79,0.91],[582.8,0.91]]]
["binance-futures","BNBUSDT",1724469459590,[[582.76,19.59],[582.75,1.53],[582.74,0.91],[582.73,5.82],[582.72,16.09]],[[582.77,3.64],[582.79,2.81],[582.8,5.69],[582.81,0.33],[582.82,1.71]]]
["binance-futures","BNBUSDT",1724469494352,[[582.72,1.12],[582.71,1.04],[582.7,0.91],[582.69,1.86],[582.68,10.31]],[[582.73,7.71],[582.74,2.59],[582.75,8.25],[582.76,11.92],[582.77,8.65]]]
["binance-futures","BNBUSDT",1724469547971,[[582.49,43.11],[582.48,4.98],[582.47,8.44],[582.46,6.71],[582.45,9.95]],[[582.5,1.26],[582.51,1.86],[582.52,2.82],[582.53,16.39],[582.56,5.51]]]
["binance-futures","BNBUSDT",1724469616535,[[582.29,8.81],[582.28,1.58],[582.27,6.44],[582.24,8.21],[582.22,8.23]],[[582.3,6.31],[582.33,2.87],[582.34,6.35],[582.35,11.53],[582.36,9.42]]]
["binance-futures","BNBUSDT",1724469666360,[[582.19,0.8],[582.18,0.2],[582.17,4.04],[582.16,4.77],[582.15,1.89]],[[582.2,29.33],[582.21,2.59],[582.22,10.24],[582.23,5.68],[582.24,5.19]]]
["binance-futures","BNBUSDT",1724469670328,[[582.37,36.87],[582.36,27.04],[582.35,21.81],[582.34,17.7],[582.33,48.44]],[[582.38,6.75],[582.39,0.02],[582.4,0.24],[582.41,3.72],[582.42,4.32]]]
["binance-futures","BNBUSDT",1724469745603,[[582.57,28.66],[582.56,9.39],[582.55,4.15],[582.54,17.97],[582.53,30.5]],[[582.58,3.0],[582.59,1.27],[582.6,1.84],[582.61,3.99],[582.62,10.41]]]
["binance-futures","BNBUSDT",1724469800566,[[582.4,0.93],[582.39,0.91],[582.38,0.91],[582.36,0.01],[582.35,4.82]],[[582.41,26.41],[582.42,14.04],[582.43,12.3],[582.44,22.02],[582.45,9.1]]]
["binance-futures","BNBUSDT",1724469832842,[[582.32,29.46],[582.31,15.27],[582.3,825.73],[582.28,8.0],[582.27,19.3]],[[582.33,1.36],[582.34,5.67],[582.35,16.65],[582.36,8.75],[582.44,2.41]]]
["binance-futures","BNBUSDT",1724469889432,[[581.95,15.3],[581.94,0.27],[581.93,0.06],[581.92,6.73]],[[581.96,43.97],[581.97,12.53],[581.98,24.19],[581.99,0.91],[582.0,29.62]]]
["binance-futures","BNBUSDT",1724469932737,[[582.32,3.34],[582.31,1.08],[582.3,17.12],[582.27,0.91],[582.26,13.73]],[[582.33,11.16],[582.34,20.49],[582.35,7.76],[582.36,24.63],[582.37,12.83]]]
["binance-futures","BNBUSDT",1724469965353,[[582.4,1.63],[582.39,0.91],[582.38,13.51],[582.37,8.76],[582.35,19.03]],[[582.41,28.42],[582.42,14.74],[582.43,8.25],[582.44,1.55],[582.45,8.12]]]
["binance-futures","BNBUSDT",1724470020115,[[582.26,10.14],[582.25,805.74],[582.24,0.93],[582.23,7.58]],[[582.27,21.72],[582.28,18.97],[582.29,0.91],[582.3,0.92],[582.31,10.54]]]
["binance-futures","BNBUSDT",1724470071923,[[581.79,0.78],[581.78,0.09],[581.77,2.71],[581.76,1.1],[581.75,6.54]],[[581.8,35.43],[581.81,2.91],[581.82,0.91],[581.83,2.59],[581.84,21.12]]]
["binance-futures","BNBUSDT",1724470104426,[[582.0,9.06],[581.98,0.91],[581.97,0.91],[581.96,7.09],[581.95,17.8]],[[582.01,29.41],[582.02,12.17],[582.03,7.9],[582.04,10.27],[582.05,10.27]]]
["binance-futures","BNBUSDT",1724470165251,[[582.0,9.18],[581.99,0.91],[581.98,3.97],[581.97,6.75],[581.96,0.91]],[[582.01,19.81],[582.02,3.29],[582.03,0.92],[582.04,1.86],[582.05,1.86]]]
["binance-futures","BNBUSDT",1724470240468,[[582.67,10.13],[582.66,0.91],[582.65,4.85],[582.64,9.52],[582.63,2.05]],[[582.68,21.74],[582.69,3.1],[582.7,2.51],[582.71,17.22],[582.72,22.05]]]
["binance-futures","BNBUSDT",1724470290847,[[582.23,3.71],[582.22,0.91],[582.21,2.19],[582.19,4.08],[582.17,1.11]],[[582.24,27.12],[582.25,2.34],[582.26,6.74],[582.27,15.32],[582.28,20.26]]]
["binance-futures","BNBUSDT",1724470332105,[[582.12,0.04],[582.11,0.01],[582.1,1.72],[582.09,3.22],[582.08,5.88]],[[582.13,14.24],[582.14,6.49],[582.15,11.93],[582.16,15.93],[582.18,18.93]]]
["binance-futures","BNBUSDT",1724470371901,[[582.49,210.91],[582.48,1.07],[582.47,5.51],[582.46,6.46],[582.45,6.15]],[[582.5,11.13],[582.51,2.73],[582.52,0.91],[582.53,2.49],[582.54,18.68]]]
["binance-futures","BNBUSDT",1724470418527,[[582.7,11.39],[582.68,0.95],[582.67,15.83],[582.66,20.0],[582.65,5.74]],[[582.71,3.63],[582.72,4.02],[582.73,2.34],[582.74,7.74],[582.75,0.91]]]
["binance-futures","BNBUSDT",1724470445609,[[582.41,66.79],[582.4,5.82],[582.39,23.22],[582.38,40.48],[582.37,32.11]],[[582.42,21.5],[582.44,1.95],[582.45,0.99],[582.47,0.92],[582.49,13.2]]]
["binance-futures","BNBUSDT",1724470500468,[[582.05,3.63],[582.04,0.91],[582.03,0.91],[582.02,21.96],[582.01,32.2]],[[582.06,20.82],[582.07,15.3],[582.08,13.8],[582.09,8.24],[582.1,31.24]]]
["binance-futures","BNBUSDT",1724470550875,[[581.82,20.73],[581.81,18.37],[581.8,7.54],[581.78,8.15],[581.77,2.6]],[[581.83,1.11],[581.84,0.91],[581.85,5.92],[581.86,6.61],[581.87,14.86]]]
["binance-futures","BNBUSDT",1724470576459,[[581.65,3.95],[581.63,0.86],[581.62,0.01],[581.61,8.58],[581.58,11.66]],[[581.66,43.82],[581.67,4.64],[581.68,42.81],[581.69,0.91],[581.7,0.01]]]
["binance-futures","BNBUSDT",1724470624133,[[581.67,23.13],[581.66,0.86],[581.64,1.89],[581.63,4.12],[581.62,4.35]],[[581.68,16.66],[581.69,0.01],[581.7,0.91],[581.71,3.28],[581.72,0.92]]]
["binance-futures","BNBUSDT",1724470680417,[[581.73,4.31],[581.71,0.91],[581.7,0.91],[581.69,12.08],[581.68,9.01]],[[581.74,20.12],[581.75,0.92],[581.76,0.93],[581.77,3.52],[581.78,5.54]]]
["binance-futures","BNBUSDT",1724470716748,[[581.76,6.87],[581.74,4.26],[581.72,1.9],[581.71,7.11],[581.7,5.5]],[[581.77,54.54],[581.78,7.75],[581.79,11.14],[581.8,18.75],[581.81,2.9]]]
["binance-futures","BNBUSDT",1724470761119,[[580.8,5.92],[580.79,0.91],[580.77,1.2],[580.76,6.16],[580.75,4.1]],[[580.81,5.52],[580.82,4.05],[580.83,4.77],[580.84,1.96],[580.85,12.98]]]
["binance-futures","BNBUSDT",1724470829833,[[580.72,87.85],[580.7,0.91],[580.68,1.88],[580.67,0.02],[580.65,0.02]],[[580.73,44.92],[580.74,5.42],[580.76,0.91],[580.77,2.78],[580.78,27.09]]]
["binance-futures","BNBUSDT",1724470881423,[[581.26,1.63],[581.25,0.91],[581.24,0.91],[581.23,2.49],[581.22,2.95]],[[581.27,30.67],[581.28,30.57],[581.29,5.83],[581.3,1.1],[581.31,8.34]]]
["binance-futures","BNBUSDT",1724470887016,[[581.19,5.2],[581.18,1.8],[581.17,0.93],[581.16,1.63]],[[581.2,42.17],[581.21,26.73],[581.22,31.59],[581.23,24.28],[581.24,33.57]]]
["binance-futures","BNBUSDT",1724470960933,[[580.77,13.11],[580.76,7.15],[580.75,0.92],[580.74,3.58],[580.73,0.92]],[[580.78,15.34],[580.79,0.93],[580.81,1.95],[580.82,2.85],[580.83,2.92]]]
["binance-futures","BNBUSDT",1724471007817,[[580.3,1.78],[580.29,0.92],[580.28,0.92],[580.24,1.74],[580.21,13.69]],[[580.31,50.1],[580.32,36.27],[580.33,16.75],[580.34,20.31],[580.35,11.5]]]
["binance-futures","BNBUSDT",1724471040195,[[580.49,11.16],[580.48,3.92],[580.47,0.92],[580.46,0.95],[580.45,3.24]],[[580.5,7.24],[580.51,1.92],[580.52,0.92],[580.53,9.27],[580.54,90.14]]]
["binance-futures","BNBUSDT",1724471090147,[[580.44,15.73],[580.43,0.92],[580.42,0.92],[580.41,9.14],[580.4,24.11]],[[580.45,28.94],[580.46,1.1],[580.47,1.92],[580.48,2.88],[580.49,23.15]]]
["binance-futures","BNBUSDT",1724471141360,[[580.38,20.47],[580.37,0.92],[580.36,0.92],[580.35,4.54],[580.34,5.97]],[[580.39,6.89],[580.4,1.05],[580.41,1.88],[580.42,9.88],[580.43,12.02]]]
["binance-futures","BNBUSDT",1724471166535,[[580.38,2.42],[580.37,0.92],[580.36,0.92],[580.35,0.92],[580.34,9.11]],[[580.39,24.86],[580.4,1.92],[580.41,4.49],[580.42,0.92],[580.43,13.35]]]
["binance-futures","BNBUSDT",1724471211848,[[580.53,13.67],[580.52,8.27],[580.51,12.03],[580.5,8.66],[580.49,7.12]],[[580.54,47.11],[580.55,2.67],[580.56,2.51],[580.57,6.1],[580.58,11.22]]]
["binance-futures","BNBUSDT",1724471270192,[[580.37,3.3],[580.36,1.42],[580.35,0.92],[580.34,0.95],[580.33,0.01]],[[580.38,73.9],[580.39,3.93],[580.4,5.27],[580.41,32.85],[580.42,27.72]]]
["binance-futures","BNBUSDT",1724471290988,[[579.79,0.62],[579.78,0.95],[579.77,5.64],[579.74,0.92],[578.18,3.0]],[[579.8,33.73],[579.81,6.26],[579.82,23.11],[579.83,2.92],[579.84,7.42]]]
["binance-futures","BNBUSDT",1724471337119,[[579.81,2.45],[579.8,55.35],[579.75,1.06],[579.72,2.95],[579.69,0.09]],[[579.82,50.93],[579.83,5.89],[579.84,1.35],[579.85,0.92],[579.93,0.95]]]
["binance-futures","BNBUSDT",1724471406255,[[579.54,43.8],[579.53,5.53],[579.52,0.92],[579.49,0.92],[579.48,12.36]],[[579.55,0.18],[579.56,0.92],[579.57,9.28],[579.58,0.92],[579.59,0.92]]]
["binance-futures","BNBUSDT",1724471450220,[[579.53,1.64],[579.49,6.21],[579.48,4.47],[579.47,2.0],[579.46,4.46]],[[579.54,22.41],[579.55,1.66],[579.56,9.05],[579.57,7.13],[579.58,10.84]]]
["binance-futures","BNBUSDT",1724471456012,[[579.53,5.44],[579.49,8.37],[579.48,4.47],[579.44,13.86],[579.43,11.61]],[[579.54,14.8],[579.55,2.26],[579.56,6.11],[579.57,1.47],[579.58,10.84]]]
["binance-futures","BNBUSDT",1724471515323,[[579.29,21.83],[579.28,23.6],[579.27,11.07],[579.26,2.89],[579.25,0.01]],[[579.3,1.83],[579.32,5.05],[579.33,6.08],[579.34,8.51],[579.35,8.64]]]
["binance-futures","BNBUSDT",1724471555681,[[578.83,11.63],[578.82,2.5],[578.81,1.92],[578.8,0.92],[578.79,7.13]],[[578.84,2.1],[578.86,1.63],[578.87,18.52],[578.88,16.75],[578.9,8.01]]]
["binance-futures","BNBUSDT",1724471603277,[[579.02,29.15],[579.01,8.64],[579.0,28.2],[578.99,9.28],[578.98,0.84]],[[579.03,1.7],[579.06,2.66],[579.07,5.3],[579.08,7.82],[579.11,4.69]]]
["binance-futures","BNBUSDT",1724471628355,[[579.18,3.38],[579.17,0.92],[579.15,0.92],[579.14,4.05],[579.12,0.03]],[[579.19,13.83],[579.2,0.62],[579.21,6.14],[579.22,21.17],[579.23,26.06]]]
["binance-futures","BNBUSDT",1724471678067,[[579.19,22.72],[579.18,8.11],[579.17,9.51],[579.16,13.49],[579.15,0.92]],[[579.2,5.42],[579.21,0.95],[579.22,0.93],[579.23,8.72],[579.24,6.1]]]
["binance-futures","BNBUSDT",1724471730858,[[578.81,0.01],[578.79,0.92],[578.78,0.02],[578.76,0.04],[578.75,3.28]],[[578.82,34.31],[578.83,6.89],[578.84,14.61],[578.85,10.08],[578.86,13.12]]]
["binance-futures","BNBUSDT",1724471747697,[[578.5,19.58],[578.45,0.97],[578.44,0.48],[578.35,7.16],[577.86,4.93]],[[578.51,27.31],[578.52,15.71],[578.53,34.0],[578.54,19.76],[578.55,34.89]]]
["binance-futures","BNBUSDT",1724471789853,[[578.56,1.51],[578.55,0.92],[578.53,4.14],[578.52,7.14],[578.51,1.97]],[[578.57,16.46],[578.58,19.25],[578.59,9.57],[578.6,44.75],[578.61,28.09]]]
["binance-futures","BNBUSDT",1724471812187,[[578.43,3.81],[578.42,6.98],[578.41,2.73],[578.4,3.84],[578.39,1.62]],[[578.44,20.57],[578.45,22.53],[578.46,20.47],[578.47,15.45],[578.48,16.96]]]
["binance-futures","BNBUSDT",1724471857989,[[578.37,5.32],[578.35,0.92],[578.34,0.92],[578.33,4.2]],[[578.38,18.41],[578.39,9.33],[578.4,8.06],[578.41,0.92],[578.42,3.9]]]
["binance-futures","BNBUSDT",1724471896762,[[578.24,7.02],[578.23,8.79],[578.2,6.19],[578.19,0.92],[578.17,11.53]],[[578.25,8.92],[578.26,8.77],[578.27,18.2],[578.28,4.32],[578.29,1.77]]]
["binance-futures","BNBUSDT",1724471919310,[[578.46,0.54],[578.44,1.95],[578.43,0.92],[578.42,0.92],[578.4,2.68]],[[578.47,36.04],[578.48,19.67],[578.49,12.4],[578.5,17.69],[578.51,30.59]]]
["binance-futures","BNBUSDT",1724471964138,[[578.75,14.44],[578.74,0.92],[578.73,2.88],[578.72,3.07],[578.71,17.03]],[[578.76,3.6],[578.77,1.88],[578.78,1.88],[578.8,6.24],[578.81,16.54]]]
["binance-futures","BNBUSDT",1724472021216,[[578.77,18.83],[578.76,5.04],[578.75,4.53],[578.74,8.03],[578.73,4.4]],[[578.78,2.16],[578.79,1.07],[578.8,4.03],[578.81,0.92],[578.83,2.8]]]
["binance-futures","BNBUSDT",1724472060670,[[578.85,16.27],[578.84,0.16],[578.83,3.28],[578.82,4.85],[578.81,22.29]],[[578.86,2.63],[578.89,0.92],[578.9,0.92],[578.91,0.92],[578.92,0.92]]]
["binance-futures","BNBUSDT",1724472100268,[[579.52,23.92],[579.51,21.91],[579.5,24.43],[579.49,18.36],[579.48,7.69]],[[579.53,3.18],[579.54,2.25],[579.55,4.29],[579.56,11.05],[579.57,0.06]]]
["binance-futures","BNBUSDT",1724472120006,[[579.3,6.78],[579.29,0.02],[579.28,0.92],[579.27,7.15],[579.25,8.2]],[[579.31,48.63],[579.32,0.06],[579.33,5.2],[579.34,0.97],[579.35,4.6]]]
["binance-futures","BNBUSDT",1724472162673,[[579.72,8.65],[579.71,4.46],[579.7,7.75],[579.69,12.41],[579.68,50.0]],[[579.73,9.74],[579.74,2.41],[579.75,3.72],[579.76,6.94],[579.77,0.93]]]
["binance-futures","BNBUSDT",1724472188065,[[579.54,29.47],[579.53,6.87],[579.52,14.54],[579.51,2.34],[579.5,38.48]],[[579.55,22.4],[579.57,0.03],[579.58,1.8],[579.6,8.67],[579.75,11.24]]]
["binance-futures","BNBUSDT",1724472229826,[[579.69,50.47],[579.68,22.25],[579.67,7.84],[579.66,19.32],[579.65,21.1]],[[579.7,5.81],[579.71,0.01],[579.73,0.92],[579.74,10.85],[579.75,3.94]]]
["binance-futures","BNBUSDT",1724472279989,[],[[579.69,25.87],[579.71,0.92],[579.72,5.94],[579.73,11.08],[579.74,10.11]]]
["binance-futures","BNBUSDT",1724472323337,[[579.9,15.32],[579.89,0.93],[579.88,0.92],[579.87,0.92],[579.86,6.09]],[[579.91,25.04],[579.92,0.92],[579.93,0.92],[579.94,1.11],[579.95,17.74]]]
["binance-futures","BNBUSDT",1724472353163,[[580.15,17.43],[580.14,8.6],[580.13,8.66],[580.12,16.2],[580.11,14.11]],[[580.16,0.35],[580.17,0.07],[580.18,7.67],[580.19,5.33],[580.2,19.33]]]
["binance-futures","BNBUSDT",1724472398763,[[580.11,17.66],[580.1,7.67],[580.09,6.58],[580.08,15.33],[580.07,26.01]],[[580.12,30.76],[580.13,0.92],[580.14,5.95],[580.15,3.89],[580.16,5.95]]]
["binance-futures","BNBUSDT",1724472423486,[[580.09,7.66],[580.07,0.92],[580.06,5.01],[580.04,8.37],[580.03,23.06]],[[580.1,16.22],[580.11,0.01],[580.12,6.38],[580.13,5.6],[580.14,8.29]]]
["binance-futures","BNBUSDT",1724472470586,[[580.22,28.2],[580.21,0.92],[580.2,0.92],[580.19,2.88],[580.18,22.17]],[[580.23,21.56],[580.24,0.92],[580.25,8.82],[580.26,7.18],[580.27,3.97]]]
["binance-futures","BNBUSDT",1724472543570,[[580.18,0.82],[580.17,0.86],[580.16,0.6],[580.14,1.0],[580.13,0.01]],[[580.19,16.96],[580.2,11.67],[580.21,6.03],[580.22,14.24],[580.23,1.58]]]
["binance-futures","BNBUSDT",1724472595748,[[580.71,25.97],[580.7,0.92],[580.69,1.49],[580.68,2.91],[580.67,12.3]],[[580.72,14.7],[580.73,5.24],[580.75,0.17],[580.76,3.8],[580.77,0.45]]]
["binance-futures","BNBUSDT",1724472641940,[[580.43,9.87],[580.41,0.95],[580.4,6.07],[580.39,8.29],[580.37,10.98]],[[580.44,94.36],[580.45,0.92],[580.46,10.56],[580.47,20.4],[580.48,2.64]]]
["binance-futures","BNBUSDT",1724472665880,[[580.45,1.97],[580.44,0.92],[580.41,5.16],[580.4,1.96],[580.39,21.73]],[[580.46,45.38],[580.47,1.52],[580.49,0.12],[580.53,5.94],[580.54,5.37]]]
["binance-futures","BNBUSDT",1724472711154,[[580.29,24.99],[580.28,1.02],[580.27,8.89],[580.26,10.95],[580.25,10.55]],[[580.3,12.53],[580.31,1.43],[580.32,0.94],[580.33,0.92],[580.34,3.7]]]
["binance-futures","BNBUSDT",1724472734583,[[580.29,1.03],[580.28,1.33],[580.27,9.86],[580.26,10.98],[580.25,10.02]],[[580.3,50.54],[580.31,4.84],[580.32,4.16],[580.33,0.92],[580.34,13.7]]]
["binance-futures","BNBUSDT",1724472780258,[[580.16,11.75],[580.15,0.92],[580.14,6.57],[580.13,13.35],[580.12,7.89]],[[580.17,6.42],[580.18,0.92],[580.19,1.64],[580.2,0.92],[580.21,0.95]]]
["binance-futures","BNBUSDT",1724472828363,[[580.49,38.88],[580.48,8.34],[580.47,5.43],[580.46,9.85],[580.45,11.45]],[[580.5,3.93],[580.51,0.02],[580.52,1.1],[580.53,0.03],[580.54,5.98]]]
["binance-futures","BNBUSDT",1724472852314,[[580.55,22.55],[580.54,12.58],[580.53,4.84],[580.52,16.58],[580.51,9.97]],[[580.56,2.6],[580.57,0.92],[580.58,1.1],[580.59,1.33],[580.6,1.09]]]
["binance-futures","BNBUSDT",1724472894241,[[580.39,1.04],[580.38,0.92],[580.37,1.31],[580.36,7.05],[580.35,0.92]],[[580.4,11.71],[580.41,1.09],[580.42,0.97],[580.43,16.74],[580.44,6.92]]]
["binance-futures","BNBUSDT",1724472936759,[[579.76,0.84],[579.75,0.06],[579.74,0.01],[579.73,5.56],[579.72,0.93]],[[579.77,19.09],[579.78,10.99],[579.79,3.76],[579.8,17.92],[579.81,3.07]]]
["binance-futures","BNBUSDT",1724472963231,[[579.5,6.12],[579.49,3.04],[579.47,10.16],[579.46,3.92],[579.45,0.03]],[[579.51,39.83],[579.52,15.38],[579.53,1.12],[579.54,9.94],[579.55,11.83]]]
["binance-futures","BNBUSDT",1724472997557,[[579.15,79.07],[579.14,3.27],[579.13,5.17],[579.11,5.37]],[[579.16,39.25],[579.17,43.07],[579.18,34.33],[579.19,6.37],[579.2,9.56]]]
["binance-futures","BNBUSDT",1724473057445,[[579.25,9.88],[579.24,2.16],[579.23,5.89],[579.22,12.08],[579.21,16.77]],[[579.26,12.37],[579.27,12.91],[579.28,8.46],[579.29,2.89],[579.3,0.92]]]
["binance-futures","BNBUSDT",1724473096152,[[579.06,39.14],[579.05,101.26],[579.04,1.26],[579.03,1.96],[579.02,9.42]],[[579.07,1.39],[579.08,2.51],[579.09,2.3],[579.1,3.47],[579.11,5.05]]]
["binance-futures","BNBUSDT",1724473137482,[[579.05,109.98],[579.04,1.1],[579.03,0.97],[579.02,0.93],[579.01,26.68]],[[579.06,13.05],[579.07,1.03],[579.08,3.66],[579.09,1.52],[579.1,2.63]]]
["binance-futures","BNBUSDT",1724473164293,[[579.05,88.58],[579.04,1.1],[579.03,1.19],[579.02,3.96],[579.01,16.22]],[[579.06,20.1],[579.07,3.12],[579.08,9.71],[579.09,35.39],[579.1,5.68]]]
["binance-futures","BNBUSDT",1724473210731,[[578.76,0.21],[578.75,10.14],[578.74,0.01],[578.29,0.86],[578.17,28.79]],[[578.77,38.27],[578.78,26.62],[578.79,22.55],[578.8,45.02],[578.81,20.02]]]
["binance-futures","BNBUSDT",1724473255482,[[578.54,0.88],[578.53,0.92],[578.52,3.31],[578.51,11.28],[578.5,31.25]],[[578.55,44.14],[578.56,22.47],[578.57,26.2],[578.58,10.93],[578.59,22.16]]]
["binance-futures","BNBUSDT",1724473278589,[[578.54,25.99],[578.53,1.33],[578.51,8.56],[578.5,8.41],[578.02,36.33]],[[578.55,25.09],[578.56,11.49],[578.57,7.8],[578.58,11.55],[578.59,18.41]]]
["binance-futures","BNBUSDT",1724473325590,[[578.78,14.57],[578.77,0.92],[578.76,0.92],[578.75,17.03],[578.74,173.22]],[[578.79,34.38],[578.8,5.87],[578.81,2.71],[578.82,13.19],[578.83,23.94]]]
["binance-futures","BNBUSDT",1724473351110,[[578.74,14.35],[578.73,1.08],[578.72,15.61],[578.71,9.54],[578.7,10.17]],[[578.75,2.35],[578.76,1.44],[578.77,2.88],[578.78,3.0],[578.79,0.92]]]
["binance-futures","BNBUSDT",1724473396323,[[578.59,3.6],[578.58,0.92],[578.57,0.92],[578.56,11.6],[578.55,8.69]],[[578.6,27.49],[578.61,15.52],[578.62,8.77],[578.63,0.92],[578.64,8.5]]]
["binance-futures","BNBUSDT",1724473444379,[[578.33,19.7],[578.32,11.4],[578.31,3.27],[578.3,8.4],[578.29,6.81]],[[578.34,6.16],[578.35,2.74],[578.36,7.75],[578.38,0.01],[578.39,3.39]]]
["binance-futures","BNBUSDT",1724473474317,[[578.39,9.65],[578.38,1.13],[578.37,1.48],[578.36,0.92],[578.35,0.93]],[[578.4,25.27],[578.41,57.81],[578.42,8.76],[578.43,1.35],[578.44,10.57]]]
["binance-futures","BNBUSDT",1724473524386,[[578.27,11.46],[578.26,1.8],[578.25,2.0],[578.23,1.8],[578.19,0.02]],[[578.28,33.34],[578.29,1.62],[578.3,6.85],[578.31,9.11],[578.32,21.52]]]
["binance-futures","BNBUSDT",1724473599038,[[578.49,28.62],[578.48,0.92],[578.47,0.92],[578.46,9.64],[578.45,8.72]],[[578.5,40.29],[578.51,1.91],[578.52,2.21],[578.53,7.2],[578.54,12.75]]]
["binance-futures","BNBUSDT",1724473650888,[[578.41,0.31],[578.4,0.92],[578.39,2.37],[578.38,3.77],[578.37,5.84]],[[578.42,15.86],[578.43,0.92],[578.44,0.98],[578.45,4.58],[578.46,10.93]]]
["binance-futures","BNBUSDT",1724473699190,[[578.41,8.81],[578.39,0.92],[578.38,0.92],[578.37,0.92]],[[578.42,35.59],[578.43,2.71],[578.44,5.38],[578.46,6.69],[578.47,0.98]]]
["binance-futures","BNBUSDT",1724473730886,[[578.41,0.6],[578.4,0.54],[578.39,0.92],[578.36,0.09],[462.73,0.02]],[[578.42,31.14],[578.43,52.86],[578.44,7.28],[578.45,0.32],[578.46,4.08]]]
["binance-futures","BNBUSDT",1724473790608,[[578.4,59.53],[578.39,31.8],[578.38,18.58],[578.37,24.1],[578.36,0.01]],[[578.41,3.51],[578.43,31.87],[578.44,0.93],[578.45,1.04],[578.46,4.98]]]
["binance-futures","BNBUSDT",1724473839099,[[577.92,5.82],[577.9,2.56],[577.88,0.12],[577.87,3.33],[577.86,7.08]],[[577.93,23.76],[577.94,13.26],[577.95,12.01],[577.96,12.56],[577.97,30.28]]]
["binance-futures","BNBUSDT",1724473861897,[[577.67,36.7],[577.66,18.38],[577.65,23.0],[577.64,10.27],[577.63,2.89]],[[577.69,3.19],[577.7,1.06],[577.71,14.2],[577.72,20.22],[577.74,9.18]]]
["binance-futures","BNBUSDT",1724473909054,[[577.72,1.31],[577.71,1.13],[577.7,1.21],[577.69,0.92],[577.68,13.9]],[[577.73,35.82],[577.74,9.91],[577.75,25.78],[577.76,30.92],[577.77,28.88]]]
["binance-futures","BNBUSDT",1724473932352,[[577.42,7.15],[577.41,1.78],[577.4,2.72],[577.36,0.16],[577.35,1.99]],[[577.43,2.25],[577.45,1.34],[577.46,15.88],[577.47,17.23],[577.48,11.24]]]
["binance-futures","BNBUSDT",1724473976100,[[577.29,11.21],[577.28,11.87],[577.27,7.0],[577.26,15.68],[577.25,16.58]],[[577.3,6.27],[577.31,0.92],[577.32,5.79],[577.33,18.41],[577.38,5.89]]]
["binance-futures","BNBUSDT",1724474029247,[[577.14,15.89],[577.13,1.02],[577.12,3.34],[577.1,31.35],[577.07,18.93]],[[577.15,24.54],[577.16,17.33],[577.17,13.13],[577.18,23.31],[577.19,9.66]]]
["binance-futures","BNBUSDT",1724474055445,[[577.39,9.73],[577.37,2.9],[577.36,2.32],[577.35,0.92],[577.34,11.01]],[[577.4,16.41],[577.41,6.84],[577.42,6.11],[577.43,0.92],[577.44,0.92]]]
["binance-futures","BNBUSDT",1724474106344,[[577.51,29.03],[577.5,9.5],[577.49,5.58],[577.48,10.76],[577.47,9.3]],[[577.52,0.9],[577.53,0.92],[577.54,1.27],[577.55,2.5],[577.56,0.92]]]
["binance-futures","BNBUSDT",1724474182324,[[576.73,4.81],[576.72,2.4],[576.55,2.55],[576.45,29.91],[576.36,4.31]],[[576.8,1.58],[576.82,2.74],[576.83,24.35],[576.84,1.5],[576.85,6.85]]]
["binance-futures","BNBUSDT",1724474225677,[[576.73,94.56],[576.72,3.1],[576.71,4.21],[576.7,1.49],[576.67,4.51]],[[576.74,8.79],[576.75,1.47],[576.76,22.43],[576.77,17.58],[576.78,9.44]]]
["binance-futures","BNBUSDT",1724474231277,[[576.75,20.61],[576.74,2.99],[576.73,4.58],[576.72,3.12],[576.71,4.21]],[[576.76,39.32],[576.77,14.08],[576.78,11.19],[576.79,84.91],[576.82,2.53]]]
["binance-futures","BNBUSDT",1724474312173,[[576.86,6.28],[576.85,0.92],[576.84,0.92],[576.83,0.92],[576.82,8.75]],[[576.87,13.89],[576.88,4.46],[576.89,9.13],[576.9,11.61],[576.91,6.67]]]
["binance-futures","BNBUSDT",1724474350606,[[576.99,11.8],[576.98,7.21],[576.97,0.92],[576.96,1.97],[576.95,4.94]],[[577.0,2.84],[577.01,5.65],[577.03,0.92],[577.04,0.92],[577.05,8.39]]]
["binance-futures","BNBUSDT",1724474401395,[[577.18,3.46],[577.17,0.92],[577.15,3.54],[577.14,7.82],[577.13,6.56]],[[577.19,10.78],[577.2,7.76],[577.21,10.14],[577.22,20.23],[577.23,13.06]]]
["binance-futures","BNBUSDT",1724474430869,[[577.04,30.32],[577.03,1.05],[577.02,1.78],[577.01,23.07],[577.0,84.79]],[[577.05,138.17],[577.06,12.16],[577.07,27.48],[577.08,0.92],[577.09,0.92]]]
["binance-futures","BNBUSDT",1724474483067,[[577.1,14.79],[577.09,0.92],[577.08,2.45],[577.07,9.63],[577.06,11.0]],[[577.11,2.6],[577.12,0.92],[577.13,1.28],[577.14,6.54],[577.15,8.04]]]
["binance-futures","BNBUSDT",1724474511208,[[577.02,1.16],[577.01,0.92],[577.0,0.92],[576.99,6.99],[576.98,7.75]],[[577.03,19.27],[577.04,2.74],[577.05,0.9],[577.06,5.25],[577.07,6.4]]]
["binance-futures","BNBUSDT",1724474569304,[[576.98,19.52],[576.97,1.73],[576.96,32.58],[576.95,14.77],[576.94,14.96]],[[576.99,3.72],[577.0,2.82],[577.01,4.8],[577.02,14.2],[577.03,11.16]]]
["binance-futures","BNBUSDT",1724474624302,[[577.06,43.47],[577.05,9.47],[577.04,7.42],[577.03,7.93],[577.02,5.29]],[[577.07,6.7],[577.08,0.92],[577.09,0.92],[577.1,3.92],[577.11,1.19]]]
["binance-futures","BNBUSDT",1724474652707,[[577.12,5.08],[577.11,2.96],[577.1,2.72],[577.09,4.48],[577.08,17.41]],[[577.13,6.08],[577.15,0.01],[577.16,7.56],[577.17,12.92],[577.18,13.03]]]
["binance-futures","BNBUSDT",1724474704258,[[577.0,9.15],[576.99,0.92],[576.98,0.92],[576.97,14.91],[576.96,6.31]],[[577.01,9.44],[577.02,0.92],[577.03,0.92],[577.04,5.83],[577.05,1.46]]]
["binance-futures","BNBUSDT",1724474750499,[[576.8,1.3],[576.79,0.89],[576.78,0.94],[576.76,0.93],[576.75,1.1]],[[576.81,15.61],[576.82,5.54],[576.83,2.87],[576.84,15.72],[576.85,11.69]]]
["binance-futures","BNBUSDT",1724474829769,[[577.14,5.23],[577.13,0.16],[577.11,1.58],[577.1,1.39],[577.09,7.96]],[[577.15,34.96],[577.16,1.41],[577.17,2.71],[577.18,5.61],[577.19,10.11]]]
["binance-futures","BNBUSDT",1724474833623,[[577.21,3.69],[577.2,4.29],[577.19,4.72],[577.18,7.09],[577.17,5.19]],[[577.22,4.51],[577.23,5.28],[577.24,3.92],[577.25,0.92],[577.27,2.28]]]
["binance-futures","BNBUSDT",1724474908336,[[576.83,7.79],[576.81,1.76],[576.8,9.68],[576.79,10.02],[576.78,18.04]],[[576.84,8.71],[576.85,1.27],[576.87,2.89],[576.88,4.96],[576.89,11.21]]]
["binance-futures","BNBUSDT",1724474956470,[[576.82,9.59],[576.81,16.21],[576.8,5.86],[576.79,0.19],[576.78,9.4]],[[576.83,2.61],[576.84,0.02],[576.85,0.06],[576.86,3.86],[576.87,6.21]]]
["binance-futures","BNBUSDT",1724475009522,[[576.68,2.25],[576.67,2.02],[576.66,79.53],[576.65,0.93],[576.64,5.87]],[[576.69,55.47],[576.7,1.3],[576.71,0.92],[576.72,0.92],[576.73,3.78]]]
["binance-futures","BNBUSDT",1724475032250,[[576.49,1.12],[576.48,0.96],[576.47,1.12],[576.46,8.09],[576.43,1.21]],[[576.5,35.36],[576.51,38.1],[576.52,1.33],[576.53,15.54],[576.54,17.03]]]
["binance-futures","BNBUSDT",1724475075879,[[576.38,1.7],[576.37,0.92],[576.36,2.72],[576.35,4.1],[576.34,8.97]],[[576.39,35.76],[576.4,18.35],[576.41,11.72],[576.42,11.71],[576.43,24.58]]]
["binance-futures","BNBUSDT",1724475096461,[[576.29,0.35],[576.28,1.84],[576.27,2.96],[576.26,8.07],[576.24,41.71]],[[576.3,24.65],[576.32,15.27],[576.33,7.53],[576.34,11.61],[576.36,8.79]]]
["binance-futures","BNBUSDT",1724475130656,[[576.06,33.16],[576.05,0.82],[576.04,4.14],[576.03,3.42],[576.02,1.18]],[[576.07,29.56],[576.08,9.3],[576.09,16.42],[576.1,21.45],[576.11,20.28]]]
["binance-futures","BNBUSDT",1724475170395,[[576.13,2.8],[576.12,0.92],[576.11,2.5],[576.1,13.02],[576.09,8.53]],[[576.14,31.38],[576.15,22.05],[576.16,2.49],[576.17,10.24],[576.18,11.26]]]
["binance-futures","BNBUSDT",1724475196033,[[576.11,7.29],[576.1,4.06],[576.09,0.07],[576.08,11.16],[576.07,20.37]],[[576.12,14.47],[576.13,2.43],[576.14,0.92],[576.15,1.63],[576.16,5.91]]]
["binance-futures","BNBUSDT",1724475238882,[[575.92,12.08],[575.91,14.06],[575.9,9.24],[575.89,5.71],[575.88,10.59]],[[575.93,9.15],[575.94,5.56],[575.95,0.92],[575.96,3.58],[575.97,7.46]]]
["binance-futures","BNBUSDT",1724475284728,[[575.83,35.73],[575.82,9.3],[575.81,37.96],[575.8,55.09],[575.77,0.92]],[[575.84,9.22],[575.85,0.92],[575.87,3.95],[575.88,0.92],[575.89,3.87]]]
["binance-futures","BNBUSDT",1724475353078,[[575.69,25.77],[575.68,0.41],[575.67,0.95],[575.66,3.52],[575.65,9.8]],[[575.7,2.29],[575.71,1.02],[575.72,0.92],[575.73,5.51],[575.74,12.29]]]
["binance-futures","BNBUSDT",1724475357502,[[575.79,32.73],[575.78,0.92],[575.77,3.93],[575.76,10.33],[575.75,3.6]],[[575.8,50.12],[575.81,6.08],[575.82,3.62],[575.83,11.51],[575.84,11.45]]]
["binance-futures","BNBUSDT",1724475426609,[[575.81,32.78],[575.8,7.88],[575.78,7.48],[575.77,14.58],[575.75,24.51]],[[575.82,10.77],[575.83,7.8],[575.84,4.26],[575.85,3.97],[575.86,10.57]]]
["binance-futures","BNBUSDT",1724475469574,[[576.07,2.29],[576.05,1.25],[576.04,0.92],[576.03,8.4],[576.0,12.83]],[[576.08,66.36],[576.09,0.92],[576.1,9.88],[576.11,14.96],[576.12,17.39]]]
["binance-futures","BNBUSDT",1724475510730,[[576.38,14.45],[576.37,6.59],[576.36,9.01],[576.35,0.92],[576.33,7.39]],[[576.39,23.26],[576.4,0.92],[576.41,10.57],[576.42,10.77],[576.43,9.96]]]
["binance-futures","BNBUSDT",1724475539250,[[576.19,90.25],[576.18,12.18],[576.17,1.83],[576.16,10.13],[576.15,23.94]],[[576.2,10.71],[576.21,9.39],[576.22,9.8],[576.23,11.88],[576.24,11.79]]]
["binance-futures","BNBUSDT",1724475585160,[[576.31,10.7],[576.3,0.92],[576.29,0.92],[576.28,0.92],[576.27,25.89]],[[576.32,2.58],[576.34,0.92],[576.35,5.83],[576.36,9.61],[576.4,18.15]]]
["binance-futures","BNBUSDT",1724475630008,[[576.0,36.84],[575.99,1.36],[575.98,0.04],[575.96,1.56],[575.95,2.96]],[[576.01,5.54],[576.02,0.92],[576.03,0.03],[576.04,2.19],[576.05,4.3]]]
["binance-futures","BNBUSDT",1724475643182,[[575.98,15.96],[575.97,0.92],[575.96,18.92],[575.95,14.25],[575.94,27.05]],[[575.99,6.58],[576.0,1.01],[576.01,1.99],[576.02,0.71],[576.03,3.28]]]
["binance-futures","BNBUSDT",1724475688833,[[576.13,30.57],[576.12,20.28],[576.11,18.83],[576.1,7.36],[576.09,9.2]],[[576.14,2.41],[576.15,0.93],[576.16,1.63],[576.17,5.62],[576.18,3.15]]]
["binance-futures","BNBUSDT",1724475710576,[[575.72,39.88],[575.71,17.15],[575.7,28.8],[575.69,0.02]],[[575.73,19.62],[575.74,0.02],[575.78,2.83],[575.79,5.5],[575.8,8.59]]]
["binance-futures","BNBUSDT",1724475754919,[[576.25,8.37],[576.24,0.92],[576.23,11.24],[576.22,0.92],[576.21,4.76]],[[576.26,24.49],[576.27,5.43],[576.28,3.9],[576.29,5.01],[576.3,9.73]]]
["binance-futures","BNBUSDT",1724475799305,[[576.42,10.8],[576.41,0.92],[576.4,0.92],[576.39,5.18],[576.38,17.5]],[[576.43,19.32],[576.44,0.94],[576.45,0.92],[576.46,5.12],[576.47,4.86]]]
["binance-futures","BNBUSDT",1724475860238,[[576.93,8.45],[576.92,23.4],[576.91,1.07],[576.9,6.76],[576.89,5.8]],[[576.94,20.91],[576.95,5.75],[576.96,1.94],[576.97,2.77],[576.98,1.93]]]
["binance-futures","BNBUSDT",1724475865365,[[576.91,0.19],[576.9,0.03],[576.89,2.23],[576.88,37.12],[576.87,22.23]],[[576.92,21.79],[576.93,6.17],[576.94,5.45],[576.95,5.75],[576.96,4.77]]]
["binance-futures","BNBUSDT",1724475928187,[[576.74,65.61],[576.73,14.41],[576.72,27.48],[576.71,26.42],[576.7,36.72]],[[576.75,5.56],[576.76,0.13],[576.77,0.01],[576.78,0.58],[576.79,0.26]]]
["binance-futures","BNBUSDT",1724475973135,[[576.82,6.62],[576.81,4.27],[576.8,0.92],[576.79,7.42],[576.78,8.01]],[[576.83,19.71],[576.84,0.92],[576.85,1.94],[576.86,7.04],[576.87,0.92]]]
["binance-futures","BNBUSDT",1724476021137,[[576.82,2.47],[576.81,101.01],[576.8,5.62],[576.79,8.84],[576.78,6.55]],[[576.83,24.46],[576.84,0.93],[576.85,3.79],[576.86,1.68],[576.87,1.69]]]
["binance-futures","BNBUSDT",1724476045574,[[576.85,15.72],[576.84,0.92],[576.83,7.87],[576.82,11.9],[576.81,18.02]],[[576.86,20.56],[576.87,0.01],[576.88,0.92],[576.89,1.08],[576.9,2.91]]]
["binance-futures","BNBUSDT",1724476097846,[[576.91,16.91],[576.9,41.95],[576.89,23.2],[576.88,10.87],[576.87,5.5]],[[576.92,10.23],[576.94,0.92],[576.95,5.05],[576.96,9.1],[576.97,8.17]]]
["binance-futures","BNBUSDT",1724476148712,[[576.93,0.95],[576.92,0.81],[576.91,2.5],[576.9,1.63],[576.89,15.71]],[[576.94,27.18],[576.95,0.16],[576.97,9.66],[576.98,14.74],[576.99,11.99]]]
["binance-futures","BNBUSDT",1724476173427,[[577.39,48.05],[577.38,19.19],[577.37,41.6],[577.36,26.05],[577.35,28.19]],[[577.4,14.98],[577.41,0.07],[577.42,4.31],[577.43,7.01],[577.44,1.71]]]
["binance-futures","BNBUSDT",1724476220451,[[577.23,0.99],[577.22,1.92],[577.21,0.17],[577.2,0.93],[577.19,2.45]],[[577.24,35.53],[577.25,1.97],[577.26,2.47],[577.27,7.17],[577.28,14.43]]]
["binance-futures","BNBUSDT",1724476247191,[[577.17,40.62],[577.16,24.16],[577.15,13.77],[577.14,21.21],[577.13,38.31]],[[577.18,42.77],[577.19,0.92],[577.2,0.92],[577.21,1.38],[577.22,1.98]]]
["binance-futures","BNBUSDT",1724476317224,[[577.0,36.8],[576.99,21.95],[576.98,5.34],[576.97,6.24],[576.96,15.12]],[[577.01,3.88],[577.03,4.57],[577.04,7.15],[577.05,7.68],[577.06,13.25]]]
["binance-futures","BNBUSDT",1724476343352,[[576.86,88.55],[576.85,1.01],[576.84,12.83],[576.83,1.69],[576.82,1.27]],[[576.87,23.69],[576.88,25.6],[576.89,12.25],[576.9,16.0],[576.91,2.71]]]
["binance-futures","BNBUSDT",1724476418286,[[576.95,14.02],[576.94,0.92],[576.93,7.15],[576.92,7.48],[576.91,8.18]],[[576.96,6.43],[576.97,3.5],[576.98,4.8],[576.99,7.46],[577.0,9.29]]]
["binance-futures","BNBUSDT",1724476422354,[[576.81,0.83],[576.8,22.33],[576.79,2.69],[576.78,6.63],[576.77,10.5]],[[576.82,33.51],[576.83,15.16],[576.84,14.64],[576.85,0.92],[576.86,11.49]]]
["binance-futures","BNBUSDT",1724476498941,[[576.6,9.47],[576.59,11.32],[576.58,1.6],[576.57,1.38],[576.56,0.98]],[[576.61,5.21],[576.62,2.67],[576.63,74.96],[576.64,0.94],[576.65,0.92]]]
["binance-futures","BNBUSDT",1724476549802,[[576.83,16.84],[576.82,27.23],[576.81,2.68],[576.8,3.07],[576.79,22.05]],[[576.84,6.05],[576.85,2.16],[576.86,0.97],[576.87,2.78],[576.88,1.85]]]
["binance-futures","BNBUSDT",1724476593079,[[576.67,0.23],[576.66,0.39],[576.65,2.51],[576.63,0.03],[576.62,2.86]],[[576.68,37.02],[576.69,2.73],[576.7,8.83],[576.71,10.13],[576.72,10.58]]]
["binance-futures","BNBUSDT",1724476618246,[[576.74,50.82],[576.73,15.35],[576.72,22.41],[576.71,6.75],[576.7,18.66]],[[576.75,10.21],[576.76,1.09],[576.78,0.93],[576.79,0.95],[576.8,4.14]]]
["binance-futures","BNBUSDT",1724476663404,[[576.64,35.73],[576.63,9.01],[576.62,4.72],[576.61,2.89],[576.6,14.43]],[[576.65,12.07],[576.66,3.28],[576.67,2.34],[576.68,0.92],[576.69,5.2]]]
["binance-futures","BNBUSDT",1724476710557,[[577.0,39.87],[576.99,1.5],[576.98,8.51],[576.97,13.11],[576.96,18.05]],[[577.01,4.04],[577.02,0.67],[577.03,0.93],[577.05,0.92],[577.06,2.25]]]
["binance-futures","BNBUSDT",1724476737051,[[577.13,17.31],[577.12,2.72],[577.11,2.5],[577.1,7.34],[577.09,5.29]],[[577.14,3.47],[577.15,0.16],[577.16,1.36],[577.17,1.12],[577.18,2.78]]]
["binance-futures","BNBUSDT",1724476783629,[[577.4,6.98],[577.39,1.09],[577.38,7.02],[577.37,6.14],[577.36,15.08]],[[577.41,2.56],[577.42,8.32],[577.43,3.35],[577.44,3.06],[577.45,9.22]]]
["binance-futures","BNBUSDT",1724476804183,[[577.69,36.63],[577.68,5.86],[577.67,7.39],[577.66,7.93],[577.65,12.29]],[[577.7,8.93],[577.73,3.94],[577.74,0.87],[577.75,2.95],[577.76,3.21]]]
["binance-futures","BNBUSDT",1724476846510,[[577.12,39.48],[577.11,29.89],[577.1,27.14],[577.09,3.29],[577.08,12.2]],[[577.13,53.1],[577.14,0.12],[577.19,5.51],[577.2,10.18],[577.21,3.09]]]
["binance-futures","BNBUSDT",1724476891557,[[577.32,18.55],[577.31,13.68],[577.3,17.6],[577.29,0.19],[577.28,30.27]],[[577.33,7.97],[577.34,1.01],[577.35,1.78],[577.36,0.94],[577.37,0.92]]]
["binance-futures","BNBUSDT",1724476952082,[[578.04,12.51],[578.03,0.92],[578.02,5.54],[578.01,17.01],[578.0,13.96]],[[578.05,16.86],[578.09,1.04],[578.11,4.1],[578.12,2.46],[578.15,2.13]]]
["binance-futures","BNBUSDT",1724476970974,[[577.87,0.14],[577.85,0.92],[577.83,20.97],[577.81,9.75]],[[577.88,19.74],[577.89,10.19],[577.9,2.6],[577.91,5.68],[577.92,3.31]]]
["binance-futures","BNBUSDT",1724476997104,[[577.97,1.41],[577.95,0.92],[577.94,6.06],[577.93,17.85],[577.92,2.15]],[[577.98,12.14],[577.99,0.92],[578.01,0.92],[578.03,5.96],[578.05,1.31]]]
["binance-futures","BNBUSDT",1724477056985,[[577.73,29.19],[577.72,25.76],[577.71,27.7],[577.7,13.92],[577.69,8.96]],[[577.74,0.59],[577.75,0.02],[577.76,1.6],[577.77,0.92],[577.79,0.04]]]
["binance-futures","BNBUSDT",1724477103168,[[577.54,11.74],[577.53,1.14],[577.52,2.18],[577.51,26.07],[577.49,3.84]],[[577.55,8.65],[577.56,0.92],[577.57,6.06],[577.58,4.38],[577.59,0.92]]]
["binance-futures","BNBUSDT",1724477130415,[[577.3,28.42],[577.29,7.86],[577.28,11.2],[577.27,0.88],[577.26,10.92]],[[577.31,24.52],[577.32,0.71],[577.33,0.98],[577.35,1.8],[577.61,2.48]]]
["binance-futures","BNBUSDT",1724477175596,[[577.66,8.39],[577.65,0.95],[577.64,0.01],[577.63,4.09],[577.62,8.98]],[[577.67,3.02],[577.68,0.92],[577.69,3.43],[577.7,21.5],[577.71,0.93]]]
["binance-futures","BNBUSDT",1724477223069,[[577.98,16.19],[577.97,0.94],[577.96,5.57],[577.95,13.92],[577.93,6.69]],[[577.99,4.96],[578.0,1.4],[578.02,0.82],[578.04,5.37],[578.05,4.55]]]
["binance-futures","BNBUSDT",1724477247607,[[578.01,17.12],[578.0,1.65],[577.99,4.62],[577.98,9.28],[577.97,5.19]],[[578.02,10.92],[578.04,0.37],[578.07,6.27],[578.08,3.6],[578.09,1.78]]]
["binance-futures","BNBUSDT",1724477294713,[[578.25,63.97],[578.24,30.44],[578.23,5.17],[578.22,33.94],[578.21,23.2]],[[578.26,4.46],[578.27,0.26],[578.28,0.02],[578.29,1.95],[578.32,3.47]]]
["binance-futures","BNBUSDT",1724477318844,[[578.22,5.9],[578.21,0.92],[578.2,5.85],[578.19,7.6],[578.18,9.22]],[[578.23,14.75],[578.24,8.3],[578.25,0.01],[578.27,1.03],[578.28,8.31]]]
["binance-futures","BNBUSDT",1724477356611,[[576.06,1.27],[576.02,2.45],[576.01,5.38],[576.0,0.71],[575.99,7.38]],[[576.07,40.09],[576.08,7.8],[576.09,2.65],[576.1,5.09],[576.11,3.73]]]
["binance-futures","BNBUSDT",1724477394940,[[575.68,12.74],[575.66,11.76],[575.65,3.61],[575.64,7.84],[575.63,12.02]],[[575.69,13.77],[575.7,0.92],[575.71,7.16],[575.73,0.92],[575.74,25.55]]]
["binance-futures","BNBUSDT",1724477456773,[[575.66,37.49],[575.65,13.48],[575.64,0.02],[575.62,1.24],[575.61,1.42]],[[575.67,10.08],[575.68,13.57],[575.69,13.67],[575.7,25.91],[575.72,15.39]]]
["binance-futures","BNBUSDT",1724477461651,[[575.66,25.87],[575.65,0.92],[575.64,0.94],[575.63,1.11],[575.62,0.95]],[[575.67,76.48],[575.68,9.31],[575.69,13.67],[575.7,20.68],[575.71,0.92]]]
["binance-futures","BNBUSDT",1724477502122,[[575.65,37.4],[575.64,10.86],[575.63,0.92],[575.62,1.27],[575.59,2.75]],[[575.66,20.22],[575.68,1.14],[575.69,24.16],[575.7,0.03],[575.71,0.95]]]
["binance-futures","BNBUSDT",1724477565730,[[576.24,0.72],[576.22,0.92]],[[576.25,30.16],[576.26,26.14],[576.27,25.1],[576.28,1.78],[576.29,4.61]]]
["binance-futures","BNBUSDT",1724477579246,[[576.38,35.48],[576.37,8.92],[576.36,19.12],[576.35,10.36],[576.34,0.92]],[[576.39,21.51],[576.4,0.92],[576.41,2.46],[576.42,0.95],[576.43,15.3]]]
["binance-futures","BNBUSDT",1724477629491,[[575.51,3.19],[575.5,7.71],[575.49,0.92],[575.48,17.2],[575.47,16.9]],[[575.52,13.3],[575.53,2.55],[575.54,0.92],[575.55,0.99],[575.56,1.04]]]
["binance-futures","BNBUSDT",1724477671884,[[575.4,8.99],[575.39,0.92],[575.38,0.92],[575.37,6.48],[575.36,101.87]],[[575.41,47.99],[575.42,0.97],[575.43,2.98],[575.44,4.77],[575.45,1.19]]]
["binance-futures","BNBUSDT",1724477711227,[[575.37,5.52],[575.36,0.92],[575.35,1.24],[575.34,0.92],[575.33,5.53]],[[575.38,30.96],[575.39,0.93],[575.4,0.09],[575.41,3.13],[575.42,3.54]]]
["binance-futures","BNBUSDT",1724477735391,[[575.69,8.13],[575.68,31.02],[575.67,0.92],[575.66,0.92],[575.65,3.31]],[[575.7,56.24],[575.71,4.76],[575.73,1.5],[575.74,2.47],[575.75,4.34]]]
["binance-futures","BNBUSDT",1724477776782,[[575.91,6.58],[575.9,0.92],[575.89,0.03],[575.88,0.92],[575.87,3.98]],[[575.92,101.84],[575.93,15.08],[575.94,9.21],[575.95,16.37],[575.96,21.3]]]
["binance-futures","BNBUSDT",1724477822187,[[576.04,0.27],[576.03,2.5],[576.02,8.92],[576.01,5.53],[575.99,8.97]],[[576.05,8.99],[576.06,11.94],[576.08,1.6],[576.09,6.3],[576.1,10.77]]]
["binance-futures","BNBUSDT",1724477847073,[[576.27,33.64],[576.26,16.89],[576.25,20.94],[576.24,22.67],[576.23,18.57]],[[576.28,4.9],[576.29,0.21],[576.3,0.03],[576.31,0.04],[576.32,5.42]]]
["binance-futures","BNBUSDT",1724477893451,[[576.66,36.89],[576.65,8.8],[576.64,7.59],[576.63,2.8],[576.62,2.72]],[[576.67,1.8],[576.68,2.37],[576.69,0.93],[576.7,0.35],[576.71,0.93]]]
["binance-futures","BNBUSDT",1724477957046,[[576.67,11.53],[576.66,6.8],[576.65,5.81],[576.64,10.22],[576.59,9.07]],[[576.68,10.22],[576.69,0.92],[576.7,5.88],[576.71,17.73],[576.72,1.21]]]
["binance-futures","BNBUSDT",1724477961973,[[576.67,0.42],[576.66,0.92],[576.65,3.43],[576.64,4.33],[576.63,5.15]],[[576.68,10.64],[576.69,0.92],[576.7,4.08],[576.71,7.34],[576.72,0.92]]]
["binance-futures","BNBUSDT",1724478000126,[[575.74,25.38],[575.73,1.2],[575.72,0.97],[575.71,11.43],[575.7,26.07]],[[575.75,15.63],[575.76,2.2],[575.77,1.32],[575.78,0.92],[575.79,2.89]]]
["binance-futures","BNBUSDT",1724478065491,[[575.89,16.72],[575.88,6.96],[575.87,9.5],[575.86,9.1],[575.84,5.98]],[[575.9,8.64],[575.91,1.19],[575.93,1.73],[575.94,0.01],[575.95,1.07]]]
["binance-futures","BNBUSDT",1724478110721,[[575.93,7.13],[575.92,5.69],[575.91,0.93],[575.9,1.48],[575.89,1.94]],[[575.94,11.17],[575.95,5.68],[575.96,0.92],[575.97,3.53],[575.98,7.11]]]
["binance-futures","BNBUSDT",1724478140263,[[576.22,9.04],[576.21,0.92],[576.2,6.49],[576.19,5.09],[576.18,6.49]],[[576.23,9.21],[576.24,1.17],[576.25,1.93],[576.26,7.22],[576.27,22.7]]]
["binance-futures","BNBUSDT",1724478186283,[[576.37,17.26],[576.36,1.09],[576.35,0.92],[576.34,2.39],[576.33,2.5]],[[576.38,24.44],[576.39,1.3],[576.4,1.35],[576.41,1.95],[576.42,7.77]]]
["binance-futures","BNBUSDT",1724478239283,[[576.01,16.45],[576.0,20.84],[575.99,11.2],[575.98,8.36],[575.97,9.28]],[[576.02,2.0],[576.03,0.92],[576.04,0.93],[576.05,0.92],[576.06,2.66]]]
["binance-futures","BNBUSDT",1724478268348,[[576.25,35.54],[576.24,10.0],[576.23,0.93],[576.22,1.96],[576.21,8.89]],[[576.26,2.31],[576.27,2.21],[576.3,3.02],[576.31,0.02],[576.33,2.63]]]
["binance-futures","BNBUSDT",1724478312192,[[576.36,28.45],[576.35,16.08],[576.34,14.95],[576.33,10.17],[576.32,89.57]],[[576.37,1.22],[576.38,2.45],[576.39,3.25],[576.4,8.36],[576.41,0.92]]]
["binance-futures","BNBUSDT",1724478356015,[[576.59,58.15],[576.58,18.22],[576.57,34.63],[576.56,87.42],[576.55,0.92]],[[576.6,0.47],[576.65,10.87],[576.66,1.38],[576.67,10.65],[576.68,9.14]]]
["binance-futures","BNBUSDT",1724478380245,[[576.69,46.39],[576.68,4.58],[576.67,7.01],[576.66,12.6],[576.65,4.83]],[[576.7,39.49],[576.71,1.36],[576.72,1.17],[576.73,5.15],[576.75,1.32]]]
["binance-futures","BNBUSDT",1724478428206,[[576.66,12.98],[576.65,2.7],[576.64,3.39],[576.62,9.39],[576.61,12.55]],[[576.67,5.07],[576.68,79.29],[576.69,1.77],[576.7,2.53],[576.71,1.98]]]
["binance-futures","BNBUSDT",1724478504648,[[576.9,50.76],[576.89,10.13],[576.88,8.41],[576.87,11.64],[576.86,18.67]],[[576.91,1.19],[576.92,0.14],[576.93,3.94],[576.94,0.93],[576.95,1.01]]]
["binance-futures","BNBUSDT",1724478509728,[],[[576.84,50.14],[576.85,18.7],[576.86,11.3],[576.87,23.52],[576.88,24.02]]]
["binance-futures","BNBUSDT",1724478555642,[[577.13,2.21],[577.12,1.12],[577.11,2.6],[577.1,4.48],[577.09,8.8]],[[577.14,12.02],[577.15,0.01],[577.16,0.35],[577.17,1.24],[577.18,12.25]]]
["binance-futures","BNBUSDT",1724478625356,[[577.4,12.74],[577.39,0.95],[577.38,0.92],[577.37,1.11],[577.36,2.91]],[[577.41,1.31],[577.42,2.55],[577.43,4.72],[577.44,9.07],[577.45,4.55]]]
["binance-futures","BNBUSDT",1724478676525,[[577.63,54.12],[577.62,16.66],[577.61,6.42],[577.6,29.79],[577.59,30.91]],[[577.64,3.58],[577.67,16.92],[577.68,0.24],[577.69,1.25],[577.7,2.42]]]
["binance-futures","BNBUSDT",1724478702589,[[577.88,13.72],[577.87,1.04],[577.86,2.5],[577.85,1.63],[577.84,2.73]],[[577.89,9.34],[577.9,6.99],[577.91,1.08],[577.92,5.95],[577.93,1.5]]]
["binance-futures","BNBUSDT",1724478755114,[[578.13,26.72],[578.12,7.54],[578.11,24.52],[578.1,15.72],[578.09,19.28]],[[578.14,8.48],[578.15,2.82],[578.16,1.75],[578.17,10.52],[578.18,0.09]]]
["binance-futures","BNBUSDT",1724478808383,[[578.4,15.99],[578.39,4.37],[578.38,3.63],[578.37,5.83],[578.36,2.3]],[[578.41,16.1],[578.42,0.92],[578.43,0.92],[578.44,5.45],[578.45,9.9]]]
["binance-futures","BNBUSDT",1724478835333,[[578.57,23.07],[578.56,18.02],[578.55,17.87],[578.54,6.61],[578.53,4.72]],[[578.58,3.89],[578.59,1.16],[578.6,3.34],[578.62,2.2],[578.63,5.33]]]
["binance-futures","BNBUSDT",1724478880755,[[578.8,15.65],[578.79,13.05],[578.78,19.9],[578.77,0.92],[578.76,19.05]],[[578.81,9.21],[578.82,1.1],[578.84,0.92],[578.85,0.92],[578.86,2.88]]]
["binance-futures","BNBUSDT",1724478909568,[[578.92,0.08],[578.91,0.01],[578.88,0.01],[578.87,1.35],[578.86,0.99]],[[578.93,80.11],[578.94,24.56],[578.96,28.57],[578.97,28.1],[579.22,12.97]]]
["binance-futures","BNBUSDT",1724478937909,[[578.63,46.67],[578.62,23.49],[578.61,20.93],[578.6,8.6],[578.59,13.05]],[[578.64,0.56],[578.67,2.53],[578.68,4.99],[578.69,6.98],[578.7,0.03]]]
["binance-futures","BNBUSDT",1724478981731,[[578.91,1.52],[578.9,0.47],[578.89,1.79],[578.88,1.35],[578.87,11.42]],[[578.92,26.03],[578.93,11.65],[578.94,33.13],[578.95,8.6],[578.96,38.67]]]
["binance-futures","BNBUSDT",1724479047651,[[579.09,11.74],[579.08,1.48],[579.07,12.94],[579.06,18.57],[579.05,6.49]],[[579.1,14.8],[579.11,1.2],[579.12,169.02],[579.14,1.83],[579.15,1.57]]]
["binance-futures","BNBUSDT",1724479053307,[[579.19,21.8],[579.18,7.89],[579.17,3.52],[579.16,14.49],[579.15,4.91]],[[579.2,213.23],[579.21,2.61],[579.22,0.95],[579.23,1.15],[579.24,3.14]]]
["binance-futures","BNBUSDT",1724479099278,[[579.01,0.87],[578.99,18.19],[578.98,0.93],[578.97,0.92],[578.95,5.64]],[[579.02,29.44],[579.03,1.49],[579.04,13.32],[579.05,5.78],[579.06,11.48]]]
["binance-futures","BNBUSDT",1724479168081,[[579.09,17.75],[579.08,10.01],[579.07,2.89],[579.06,6.32],[579.05,16.95]],[[579.1,2.35],[579.13,0.01],[579.15,4.11],[579.17,4.52],[579.18,2.61]]]
["binance-futures","BNBUSDT",1724479207900,[[578.51,8.17],[578.5,27.41],[578.48,0.86],[578.47,0.03],[578.46,5.71]],[[578.52,31.16],[578.53,18.16],[578.54,1.24],[578.55,1.91],[578.56,10.35]]]
["binance-futures","BNBUSDT",1724479211278,[[578.49,0.35],[578.48,0.86],[578.47,0.03],[578.46,0.92],[578.41,4.41]],[[578.5,54.49],[578.51,13.2],[578.52,19.33],[578.53,18.44],[578.54,1.24]]]
["binance-futures","BNBUSDT",1724479264964,[[578.07,6.42],[578.06,1.18],[578.05,1.09],[578.04,0.01],[577.78,4.74]],[[578.08,62.65],[578.09,19.01],[578.1,16.87],[578.11,0.92],[578.12,15.35]]]
["binance-futures","BNBUSDT",1724479304392,[[578.77,0.05],[578.76,0.25],[578.75,0.92],[578.73,0.92],[578.71,12.76]],[[578.78,15.68],[578.79,1.95],[578.8,0.76],[578.81,8.5],[578.82,9.62]]]
["binance-futures","BNBUSDT",1724479327784,[[578.89,61.64],[578.88,15.34],[578.87,32.28],[578.86,23.58],[578.85,17.37]],[[578.9,2.32],[578.91,0.93],[578.92,0.04],[578.93,0.92],[578.94,2.56]]]
["binance-futures","BNBUSDT",1724479376463,[[578.85,0.22],[578.83,0.92],[578.82,0.95],[578.81,12.06],[578.69,7.97]],[[578.86,55.24],[578.87,8.13],[578.88,8.14],[578.89,11.3],[578.9,9.92]]]
["binance-futures","BNBUSDT",1724479424869,[[578.86,22.74],[578.85,0.92],[578.84,0.93],[578.83,12.59],[578.82,16.36]],[[578.87,7.91],[578.88,1.27],[578.89,0.93],[578.9,8.36],[578.91,13.74]]]
["binance-futures","BNBUSDT",1724479449671,[[578.79,104.16],[578.78,19.52],[578.77,20.7],[578.76,40.43],[578.75,31.89]],[[578.8,0.01],[578.83,0.92],[578.84,1.08],[578.86,0.02],[578.88,1.74]]]
["binance-futures","BNBUSDT",1724479492551,[[579.65,3.28],[579.64,0.92],[579.62,15.65],[579.61,12.3],[579.6,12.39]],[[579.66,12.8],[579.67,2.26],[579.68,2.37],[579.69,1.8],[579.73,1.91]]]
["binance-futures","BNBUSDT",1724479558537,[[579.73,42.56],[579.72,6.29],[579.71,8.7],[579.7,30.43],[579.69,16.5]],[[579.74,0.29],[579.75,1.05],[579.77,0.86],[579.78,1.9],[579.89,10.11]]]
["binance-futures","BNBUSDT",1724479562571,[[579.66,32.03],[579.65,9.53],[579.64,0.95],[579.62,9.09],[579.57,10.16]],[[579.67,45.95],[579.68,5.88],[579.69,0.25],[579.7,8.79],[579.77,2.89]]]
["binance-futures","BNBUSDT",1724479602193,[[579.15,7.56],[579.14,16.58],[579.13,2.95],[579.12,5.72],[579.11,19.35]],[[579.16,35.29],[579.17,0.92],[579.18,1.55],[579.19,0.93],[579.25,0.92]]]
["binance-futures","BNBUSDT",1724479674204,[[579.2,9.24],[579.19,0.94],[579.18,0.92],[579.17,3.07],[579.16,15.66]],[[579.21,32.91],[579.22,0.92],[579.23,2.76],[579.24,4.01],[579.25,8.13]]]
["binance-futures","BNBUSDT",1724479721450,[[579.23,37.38],[579.22,14.95],[579.21,7.41],[579.2,14.02],[579.19,11.13]],[[579.24,0.95],[579.25,0.72],[579.27,1.31],[579.28,0.92],[579.29,3.11]]]
["binance-futures","BNBUSDT",1724479726376,[[579.25,2.36],[579.24,1.56],[579.23,3.76],[579.22,6.38],[579.21,4.4]],[[579.26,22.95],[579.27,4.26],[579.28,13.33],[579.29,2.49],[579.51,3.28]]]
["binance-futures","BNBUSDT",1724479806129,[[579.28,3.93],[579.27,0.92],[579.26,0.92],[579.25,7.41],[579.24,10.78]],[[579.29,20.55],[579.3,3.1],[579.31,0.53],[579.32,0.79],[579.33,2.04]]]
["binance-futures","BNBUSDT",1724479858715,[[579.53,26.29],[579.52,0.03],[579.51,2.65],[579.5,3.95],[579.45,28.38]],[[579.54,15.08],[579.55,0.92],[579.56,6.93],[579.57,1.11],[579.58,5.44]]]
["binance-futures","BNBUSDT",1724479883430,[[579.55,9.9],[579.54,5.35],[579.53,0.92],[579.52,11.83],[579.51,23.0]],[[579.56,5.22],[579.57,0.92],[579.58,0.56],[579.59,1.15],[579.6,63.2]]]
["binance-futures","BNBUSDT",1724479931337,[[579.95,32.52],[579.94,20.59],[579.93,23.83],[579.92,7.5],[579.91,1.35]],[[579.96,13.01],[579.97,0.92],[579.98,0.92],[579.99,1.15],[580.0,82.41]]]
["binance-futures","BNBUSDT",1724479973090,[[578.98,3.41],[578.97,0.95],[578.96,0.92],[578.95,0.93],[578.94,0.92]],[[578.99,12.83],[579.0,11.23],[579.01,0.92],[579.02,6.56],[579.03,0.92]]]
["binance-futures","BNBUSDT",1724479997637,[[578.81,5.18],[578.8,16.72],[578.79,1.65],[578.78,9.9],[578.77,19.46]],[[578.82,27.81],[578.83,0.92],[578.84,11.11],[578.85,3.29],[578.86,7.16]]]
["binance-futures","BNBUSDT",1724480046830,[[578.74,0.4],[578.71,8.39],[578.61,22.99],[578.6,6.34],[578.58,21.57]],[[578.75,15.15],[578.76,16.73],[578.77,1.15],[578.78,0.92],[578.79,1.35]]]
["binance-futures","BNBUSDT",1724480071420,[[578.37,17.6],[578.35,1.97],[578.34,2.06],[578.33,3.87],[578.32,9.31]],[[578.38,2.39],[578.39,0.92],[578.4,0.92],[578.41,0.92],[578.42,5.51]]]
["binance-futures","BNBUSDT",1724480124403,[[578.34,17.67],[578.33,0.92],[578.32,5.17],[578.31,6.32],[578.3,8.08]],[[578.35,16.26],[578.36,0.93],[578.4,7.26],[578.41,8.04],[578.43,0.96]]]
["binance-futures","BNBUSDT",1724480162683,[[578.25,19.75],[578.24,0.92],[578.23,2.72],[578.22,11.78],[578.19,7.55]],[[578.26,2.47],[578.28,0.92],[578.29,0.92],[578.3,0.92],[578.34,11.66]]]
["binance-futures","BNBUSDT",1724480249830,[[578.49,51.24],[578.48,27.0],[578.47,10.46],[578.46,8.16],[578.45,13.58]],[[578.5,0.08],[578.51,4.14],[578.52,0.95],[578.53,0.96],[578.54,0.11]]]
["binance-futures","BNBUSDT",1724480307292,[[578.37,0.98],[578.36,1.19],[578.35,1.01],[578.34,2.82],[578.33,3.54]],[[578.38,24.95],[578.39,13.51],[578.4,4.55],[578.41,14.88],[578.42,27.11]]]
["binance-futures","BNBUSDT",1724480312393,[[578.34,5.75],[578.33,2.72],[578.29,1.94],[578.28,0.05],[578.27,2.08]],[[578.35,27.84],[578.36,15.52],[578.37,14.49],[578.38,5.26],[578.39,2.74]]]
["binance-futures","BNBUSDT",1724480400950,[[578.24,14.1],[578.23,11.7],[578.22,12.27],[578.21,1.48],[578.2,4.78]],[[578.25,24.68],[578.26,0.92],[578.27,2.73],[578.28,3.88],[578.29,2.96]]]
["binance-futures","BNBUSDT",1724480458549,[[578.21,32.35],[578.2,11.71],[578.19,8.13],[578.18,18.28],[578.17,6.55]],[[578.22,8.32],[578.24,0.01],[578.25,1.38],[578.28,0.03],[578.29,1.87]]]
["binance-futures","BNBUSDT",1724480488330,[[578.28,5.45],[578.27,0.09],[578.25,2.88],[578.24,2.24],[578.19,3.21]],[[578.29,24.72],[578.3,5.16],[578.31,10.22],[578.32,12.76],[578.33,1.87]]]
["binance-futures","BNBUSDT",1724480550638,[[578.23,8.93],[578.21,0.92],[578.19,2.72],[578.18,11.43],[578.17,11.35]],[[578.24,23.88],[578.25,0.55],[578.27,2.79],[578.28,0.01],[578.29,2.8]]]
["binance-futures","BNBUSDT",1724480605457,[[578.53,19.25],[578.52,10.84],[578.51,8.86],[578.5,19.68],[578.49,8.93]],[[578.54,17.4],[578.55,0.92],[578.56,0.92],[578.57,0.93],[578.58,14.58]]]
["binance-futures","BNBUSDT",1724480638399,[[578.7,2.1],[578.68,0.92],[578.67,3.42],[578.65,0.92],[578.64,1.88]],[[578.71,27.93],[578.72,18.31],[578.73,13.38],[578.74,13.93],[578.75,0.93]]]
["binance-futures","BNBUSDT",1724480690702,[[578.4,12.7],[578.39,9.21],[578.38,13.36],[578.37,14.13],[578.36,8.86]],[[578.41,9.29],[578.42,10.11],[578.44,0.17],[578.45,8.72],[578.47,7.94]]]
["binance-futures","BNBUSDT",1724480748823,[[578.5,3.99],[578.48,2.02],[578.46,0.92],[578.45,5.46]],[[578.51,47.29],[578.52,11.25],[578.53,7.26],[578.54,0.92],[578.55,0.92]]]
["binance-futures","BNBUSDT",1724480779048,[[578.41,7.8],[578.4,0.94],[578.39,1.59],[578.38,5.92],[578.37,10.13]],[[578.42,49.53],[578.43,3.0],[578.44,15.16],[578.45,0.93],[578.46,0.92]]]
["binance-futures","BNBUSDT",1724480833482,[[578.06,1.21],[578.05,10.16],[578.04,0.92],[578.03,6.14],[578.02,8.7]],[[578.07,13.8],[578.08,3.46],[578.09,2.69],[578.1,1.63],[578.11,9.15]]]
["binance-futures","BNBUSDT",1724480918110,[[577.71,2.74],[577.69,0.01],[577.67,7.71],[577.66,10.9],[577.59,1.95]],[[577.72,58.4],[577.73,12.18],[577.74,9.76],[577.75,2.22],[577.76,9.42]]]
["binance-futures","BNBUSDT",1724480963726,[[577.67,17.98],[577.66,2.77],[577.65,4.62],[577.64,4.86],[577.63,6.51]],[[577.68,0.43],[577.69,0.92],[577.7,7.16],[577.71,5.24],[577.72,23.29]]]
["binance-futures","BNBUSDT",1724480997365,[[577.48,6.08],[577.46,0.92],[577.45,0.92],[577.44,0.92],[569.11,0.05]],[[577.49,28.02],[577.5,6.55],[577.51,19.12],[577.52,24.1],[577.53,0.92]]]
["binance-futures","BNBUSDT",1724481043049,[[577.09,20.42],[577.08,7.13],[577.07,11.4],[577.06,8.73],[577.05,2.94]],[[577.1,1.93],[577.12,0.01],[577.13,2.8],[577.14,0.19],[577.15,7.57]]]
["binance-futures","BNBUSDT",1724481089428,[[576.83,2.96],[576.82,0.92],[576.81,0.01],[576.79,3.79],[576.78,6.51]],[[576.84,19.87],[576.86,17.72],[576.88,13.41],[576.89,9.24],[576.9,12.52]]]
["binance-futures","BNBUSDT",1724481115447,[[576.72,30.46],[576.71,0.92],[576.7,0.92],[576.69,4.31],[576.68,6.24]],[[576.73,273.81],[576.74,0.92],[576.75,1.39],[576.76,8.37],[576.77,0.92]]]
["binance-futures","BNBUSDT",1724481163347,[[577.16,3.51],[577.15,0.92],[577.14,0.92],[577.13,0.92],[577.12,4.09]],[[577.17,13.89],[577.18,1.63],[577.19,1.2],[577.2,1.12],[577.21,0.92]]]
["binance-futures","BNBUSDT",1724481211665,[[577.48,9.38],[577.47,1.0],[577.45,1.91],[577.44,6.78],[577.43,6.17]],[[577.49,11.34],[577.5,0.06],[577.51,1.04],[577.52,0.42],[577.53,0.03]]]
["binance-futures","BNBUSDT",1724481245119,[[577.62,15.13],[577.61,0.92],[577.6,0.97],[577.59,0.92],[577.58,2.79]],[[577.63,16.67],[577.64,7.41],[577.65,1.74],[577.66,0.95],[577.67,1.3]]]
["binance-futures","BNBUSDT",1724481292393,[[578.06,2.36],[578.05,0.04],[578.04,0.92],[578.03,2.47],[578.0,3.34]],[[578.07,49.07],[578.08,28.03],[578.09,24.54],[578.1,17.95],[578.11,11.44]]]
["binance-futures","BNBUSDT",1724481341860,[[578.0,14.15],[577.99,11.5],[577.98,0.92],[577.97,5.14],[577.95,7.75]],[[578.01,30.89],[578.02,16.49],[578.03,24.35],[578.04,13.09],[578.05,3.76]]]
["binance-futures","BNBUSDT",1724481369345,[[578.03,10.92],[578.02,6.68],[578.01,2.92],[578.0,11.47],[577.99,5.3]],[[578.04,27.86],[578.05,1.29],[578.06,0.92],[578.08,1.85],[578.09,2.83]]]
["binance-futures","BNBUSDT",1724481421184,[[578.28,14.41],[578.27,5.69],[578.26,10.35],[578.23,4.18],[578.21,1.87]],[[578.29,3.22],[578.3,5.79],[578.31,5.04],[578.32,9.57],[578.33,3.34]]]
["binance-futures","BNBUSDT",1724481500051,[[578.82,18.63],[578.81,1.43],[578.8,2.76],[578.79,3.93],[578.78,6.54]],[[578.83,6.22],[578.84,0.06],[578.85,0.28],[578.86,0.01],[578.87,0.08]]]
["binance-futures","BNBUSDT",1724481546211,[[578.63,0.4],[578.61,0.92],[578.6,1.56],[578.58,4.81],[577.26,5.81]],[[578.64,29.41],[578.65,9.82],[578.66,7.42],[578.68,2.44],[578.69,20.15]]]
["binance-futures","BNBUSDT",1724481552161,[[578.6,7.39],[578.59,1.05],[578.58,13.52],[578.57,24.43],[578.55,0.01]],[[578.61,11.23],[578.62,6.63],[578.63,9.56],[578.64,20.36],[578.65,9.82]]]
["binance-futures","BNBUSDT",1724481617424,[[579.36,49.38],[579.35,6.69],[579.34,7.25],[579.33,16.12],[579.32,8.03]],[[579.37,6.38],[579.39,0.92],[579.4,0.92],[579.41,2.64],[579.43,4.59]]]
["binance-futures","BNBUSDT",1724481660887,[[579.38,9.95],[579.35,0.93],[579.34,2.26],[579.33,13.84],[579.32,23.58]],[[579.39,10.24],[579.4,4.96],[579.41,3.33],[579.42,16.64],[579.43,0.92]]]
["binance-futures","BNBUSDT",1724481677202,[[579.54,28.7],[579.53,2.55],[579.52,3.43],[579.51,2.93],[579.5,4.46]],[[579.55,3.83],[579.56,0.92],[579.57,2.75],[579.58,4.96],[579.6,9.69]]]
["binance-futures","BNBUSDT",1724481719779,[[579.66,46.09],[579.65,12.96],[579.64,11.87],[579.63,19.3],[579.62,19.59]],[[579.67,3.14],[579.7,0.25],[579.71,0.92],[579.8,10.78],[579.83,21.62]]]
["binance-futures","BNBUSDT",1724481759248,[[579.63,44.17],[579.62,2.11],[579.61,2.18],[579.6,0.99],[579.59,6.98]],[[579.64,16.22],[579.67,5.66],[579.68,147.1],[579.69,0.01],[579.7,9.92]]]
["binance-futures","BNBUSDT",1724481781424,[[579.86,2.16],[579.85,0.92],[579.84,0.92],[579.83,2.91],[579.82,4.58]],[[579.87,11.76],[579.9,0.25],[579.91,0.04],[579.92,1.88],[579.93,2.77]]]
["binance-futures","BNBUSDT",1724481819919,[[580.2,35.01],[580.19,47.91],[580.18,0.92],[580.17,0.92],[580.16,13.2]],[[580.21,7.45],[580.22,30.0],[580.23,7.08],[580.24,1.81],[580.25,9.08]]]
["binance-futures","BNBUSDT",1724481864039,[[579.88,15.81],[579.87,0.92],[579.86,11.14],[579.85,9.56],[579.83,11.78]],[[579.89,25.1],[579.9,12.36],[579.91,0.92],[579.92,0.92],[579.93,1.11]]]
["binance-futures","BNBUSDT",1724481887161,[[579.42,15.6],[579.41,2.72],[579.4,1.04],[579.39,0.92],[579.38,8.55]],[[579.43,58.41],[579.44,0.92],[579.45,4.96],[579.46,8.65],[579.47,0.92]]]
["binance-futures","BNBUSDT",1724481932414,[[579.21,9.24],[579.2,10.12],[579.19,0.02],[579.18,2.05],[579.17,8.94]],[[579.22,104.7],[579.23,18.63],[579.24,15.98],[579.25,21.64],[579.26,22.49]]]
["binance-futures","BNBUSDT",1724481998233,[[578.8,4.8],[578.79,1.18],[578.78,1.01],[578.77,1.06],[578.76,5.61]],[[578.81,45.07],[578.82,23.3],[578.83,12.13],[578.84,11.75],[578.85,0.92]]]
["binance-futures","BNBUSDT",1724482045445,[[578.95,20.68],[578.94,0.92],[578.93,6.5],[578.92,11.39],[578.91,5.59]],[[578.96,2.92],[578.97,0.92],[578.98,9.08],[578.99,16.13],[579.0,10.71]]]
["binance-futures","BNBUSDT",1724482049229,[[578.91,0.73],[578.89,0.93],[578.88,0.92],[578.87,10.08],[578.84,13.52]],[[578.92,26.72],[578.93,23.05],[578.94,30.63],[578.95,19.12],[578.96,34.47]]]
["binance-futures","BNBUSDT",1724482117256,[[579.13,7.73],[579.12,0.92],[579.11,13.72],[579.09,0.92],[579.08,3.87]],[[579.14,14.8],[579.15,1.19],[579.16,4.13],[579.17,2.71],[579.18,7.37]]]
["binance-futures","BNBUSDT",1724482168893,[[579.05,2.93],[579.03,0.05],[579.02,0.92],[579.01,14.37],[578.9,21.9]],[[579.06,24.2],[579.07,0.92],[579.08,0.92],[579.09,2.51],[579.1,2.98]]]
["binance-futures","BNBUSDT",1724482211141,[[578.36,39.11],[578.35,0.92],[578.34,7.22],[578.33,0.92],[578.32,5.17]],[[578.37,13.72],[578.38,2.64],[578.39,4.94],[578.4,19.49],[578.41,22.52]]]
["binance-futures","BNBUSDT",1724482238843,[[578.44,6.25],[578.4,0.88],[578.38,10.41],[578.37,1.73],[578.27,3.21]],[[578.45,38.25],[578.46,18.42],[578.47,0.94],[578.48,6.39],[578.49,20.16]]]
["binance-futures","BNBUSDT",1724482283302,[[578.24,4.17],[578.23,2.72],[578.22,16.15],[578.21,15.59],[578.2,21.03]],[[578.25,3.37],[578.26,0.92],[578.27,16.38],[578.29,4.56],[578.3,8.92]]]
["binance-futures","BNBUSDT",1724482331979,[[578.51,17.24],[578.48,9.06],[578.47,7.65],[578.46,5.81],[578.45,6.63]],[[578.52,0.63],[578.54,0.92],[578.55,0.93],[578.56,4.54],[578.57,6.43]]]
["binance-futures","BNBUSDT",1724482360785,[[578.35,19.09],[578.34,2.33],[578.33,10.93],[578.32,19.94],[578.31,12.31]],[[578.36,0.32],[578.37,0.96],[578.38,0.92],[578.39,10.95],[578.4,57.12]]]
["binance-futures","BNBUSDT",1724482412191,[[578.54,59.7],[578.53,16.05],[578.52,24.09],[578.51,18.95],[578.5,11.54]],[[578.55,0.45],[578.56,0.93],[578.57,0.92],[578.58,2.26],[578.59,0.95]]]
["binance-futures","BNBUSDT",1724482445318,[[578.5,2.0],[578.48,0.92],[578.47,4.23],[578.46,7.12],[578.42,8.7]],[[578.51,20.53],[578.52,7.25],[578.53,0.92],[578.54,0.92],[578.55,2.83]]]
["binance-futures","BNBUSDT",1724482497785,[[578.42,0.26],[578.41,0.94],[578.4,11.27],[578.39,0.02],[578.38,0.05]],[[578.43,16.98],[578.45,8.93],[578.46,10.92],[578.47,20.1],[578.48,15.59]]]
["binance-futures","BNBUSDT",1724482566085,[[575.65,19.72],[575.64,0.93],[575.63,0.92],[575.62,0.05],[575.61,0.92]],[[575.66,19.81],[575.67,1.11],[575.68,1.35],[575.69,2.99],[575.7,10.17]]]
["binance-futures","BNBUSDT",1724482570620,[[575.65,11.06],[575.64,9.66],[575.63,0.92],[575.62,0.97],[575.61,0.92]],[[575.66,11.95],[575.67,1.17],[575.68,0.43],[575.69,2.07],[575.7,8.29]]]
["binance-futures","BNBUSDT",1724482609205,[[575.42,8.24],[575.41,2.57],[575.4,10.9],[575.39,1.43],[575.38,0.71]],[[575.43,19.02],[575.44,0.98],[575.45,5.88],[575.46,7.22],[575.47,7.13]]]
["binance-futures","BNBUSDT",1724482668467,[[576.84,15.54],[576.83,2.37],[576.82,0.92],[576.81,1.38],[576.8,1.66]],[[576.85,8.37],[576.86,1.27],[576.87,7.97],[576.88,13.36],[576.89,10.81]]]
["binance-futures","BNBUSDT",1724482717754,[[576.65,25.43],[576.63,1.87],[576.62,3.54],[576.61,0.5],[576.6,10.5]],[[576.66,19.05],[576.67,1.26],[576.68,1.43],[576.69,4.51],[576.7,4.84]]]
["binance-futures","BNBUSDT",1724482770579,[[576.72,29.92],[576.71,3.38],[576.7,6.32],[576.69,12.27],[576.68,19.06]],[[576.73,8.13],[576.74,0.07],[576.75,0.17],[576.77,0.93],[576.8,9.62]]]
["binance-futures","BNBUSDT",1724482797103,[[576.71,6.72],[576.68,9.54],[576.67,0.96],[576.64,1.9],[576.63,1.87]],[[576.72,43.88],[576.73,3.37],[576.74,7.13],[576.75,4.73],[576.76,17.2]]]
["binance-futures","BNBUSDT",1724482836474,[[576.82,57.18],[576.81,1.62],[576.8,19.54],[576.79,18.06],[576.78,15.32]],[[576.83,46.78],[576.84,0.01],[576.85,0.27],[576.86,1.52],[576.88,12.18]]]
["binance-futures","BNBUSDT",1724482863288,[[577.21,18.15],[577.2,9.4],[577.19,1.92],[577.18,0.92],[577.17,10.0]],[[577.22,56.56],[577.23,3.91],[577.24,6.38],[577.25,0.92],[577.26,1.25]]]
["binance-futures","BNBUSDT",1724482908084,[[577.4,7.15],[577.39,18.13],[577.38,5.85],[577.37,5.64],[577.36,10.43]],[[577.41,14.59],[577.42,1.25],[577.43,0.92],[577.44,4.72],[577.45,15.8]]]
["binance-futures","BNBUSDT",1724482960171,[[577.56,30.19],[577.55,20.1],[577.54,18.31],[577.53,14.81],[577.52,20.08]],[[577.57,10.34],[577.58,3.59],[577.59,0.97],[577.6,8.92],[577.61,0.93]]]
["binance-futures","BNBUSDT",1724483002610,[[577.2,36.25],[577.19,0.92],[577.18,0.95],[577.17,0.96],[577.16,5.7]],[[577.21,20.41],[577.22,8.83],[577.23,0.92],[577.24,18.31],[577.25,15.3]]]
["binance-futures","BNBUSDT",1724483044268,[[577.31,1.01],[577.29,0.92],[577.28,3.43],[577.27,7.44],[577.26,4.3]],[[577.32,19.36],[577.33,0.2],[577.34,7.11],[577.35,11.71],[577.36,29.74]]]
["binance-futures","BNBUSDT",1724483089957,[[577.32,17.4],[577.31,3.67],[577.29,3.7],[577.28,7.16],[577.27,5.58]],[[577.33,5.37],[577.34,11.26],[577.35,16.81],[577.36,0.92],[577.37,2.92]]]
["binance-futures","BNBUSDT",1724483119255,[[577.39,43.28],[577.38,16.1],[577.36,5.76],[577.35,18.16],[577.34,16.67]],[[577.4,8.06],[577.42,0.92],[577.43,8.38],[577.44,1.19],[577.48,6.25]]]
["binance-futures","BNBUSDT",1724483165425,[[577.46,1.53],[577.45,1.07],[577.44,0.98],[577.43,0.92],[577.42,2.89]],[[577.47,22.0],[577.48,5.02],[577.49,16.48],[577.5,25.46],[577.51,22.49]]]
["binance-futures","BNBUSDT",1724483236521,[[577.49,48.13],[577.48,12.63],[577.47,9.06],[577.46,11.44],[577.45,0.95]],[[577.5,7.67],[577.52,0.93],[577.53,4.71],[577.54,7.76],[577.58,10.28]]]
["binance-futures","BNBUSDT",1724483288081,[[577.33,7.63],[577.32,12.16],[577.31,0.93],[577.3,11.17],[577.29,11.3]],[[577.34,14.53],[577.35,2.92],[577.36,5.93],[577.37,9.82],[577.38,9.75]]]
["binance-futures","BNBUSDT",1724483333085,[[577.79,15.45],[577.78,0.92],[577.77,0.92],[577.76,1.63],[577.75,3.51]],[[577.8,1.0],[577.81,1.36],[577.82,0.92],[577.83,1.07],[577.84,5.68]]]
["binance-futures","BNBUSDT",1724483362074,[[577.9,44.77],[577.89,8.31],[577.88,16.23],[577.87,15.19],[577.86,17.38]],[[577.91,0.31],[577.92,0.14],[577.93,0.2],[577.94,0.14],[577.96,0.1]]]
["binance-futures","BNBUSDT",1724483402549,[[577.99,88.56],[577.97,5.49],[577.93,1.9],[577.92,7.1],[577.91,9.38]],[[578.0,51.97],[578.01,2.16],[578.02,6.12],[578.03,6.85],[578.04,33.15]]]
["binance-futures","BNBUSDT",1724483424896,[[577.64,31.58],[577.63,0.93],[577.62,0.93],[577.61,3.86],[577.6,6.42]],[[577.65,33.16],[577.66,13.09],[577.67,1.26],[577.68,4.8],[577.69,13.62]]]
["binance-futures","BNBUSDT",1724483466519,[[577.64,53.25],[577.63,17.2],[577.62,9.64],[577.61,0.19],[577.6,15.68]],[[577.65,4.58],[577.67,0.94],[577.69,9.11],[577.7,25.14],[577.71,8.63]]]
["binance-futures","BNBUSDT",1724483504736,[[577.81,46.33],[577.8,12.08],[577.79,0.92],[577.78,6.7],[577.77,4.71]],[[577.82,16.59],[577.83,1.33],[577.84,1.62],[577.85,0.93],[577.86,8.3]]]
["binance-futures","BNBUSDT",1724483527250,[[577.73,10.0],[577.72,1.46],[577.71,0.92],[577.7,0.92],[577.69,4.38]],[[577.74,14.36],[577.75,4.62],[577.76,0.92],[577.77,7.32],[577.78,12.47]]]
["binance-futures","BNBUSDT",1724483572201,[[577.75,0.22],[577.73,0.93],[577.72,4.12],[577.7,0.92],[577.69,2.62]],[[577.76,46.7],[577.77,26.42],[577.78,21.11],[577.79,22.26],[577.8,22.62]]]
["binance-futures","BNBUSDT",1724483623699,[[577.67,18.96],[577.66,1.04],[577.65,0.93],[577.64,10.17],[577.63,10.86]],[[577.68,17.72],[577.69,18.46],[577.7,19.85],[577.71,4.69],[577.72,3.3]]]
["binance-futures","BNBUSDT",1724483650038,[[577.96,37.98],[577.95,11.62],[577.94,6.8],[577.93,12.52],[577.92,15.81]],[[577.97,28.79],[577.98,0.92],[577.99,1.25],[578.0,2.06],[578.01,0.04]]]
["binance-futures","BNBUSDT",1724483691219,[[577.88,17.64],[577.87,0.95],[577.86,1.92],[577.85,1.92],[577.84,2.72]],[[577.89,18.88],[577.9,0.92],[577.91,13.04],[577.92,9.51],[577.93,4.93]]]
["binance-futures","BNBUSDT",1724483749363,[[578.07,14.71],[578.06,0.92],[578.05,0.92],[578.04,0.92],[578.03,4.62]],[[578.08,34.7],[578.09,1.3],[578.1,0.92],[578.11,0.92],[578.12,8.54]]]
["binance-futures","BNBUSDT",1724483792809,[[578.41,24.41],[578.39,0.71],[578.37,1.87],[578.36,3.47],[578.31,20.89]],[[578.42,34.02],[578.43,23.62],[578.44,14.89],[578.45,3.08],[578.46,22.96]]]
["binance-futures","BNBUSDT",1724483833566,[[578.34,10.66],[578.33,1.69],[578.32,2.43],[578.31,5.17],[578.28,1.84]],[[578.35,67.08],[578.36,26.58],[578.37,27.1],[578.38,30.34],[578.39,2.92]]]
["binance-futures","BNBUSDT",1724483854075,[[577.89,13.6],[577.88,15.8],[577.87,3.96],[577.86,0.92],[577.85,2.83]],[[577.9,41.55],[577.91,1.35],[577.92,12.45],[577.93,6.72],[577.94,0.97]]]
["binance-futures","BNBUSDT",1724483903995,[[577.95,51.73],[577.94,1.47],[577.93,0.92],[577.92,1.46],[577.91,2.65]],[[577.96,16.36],[577.97,1.93],[577.98,1.28],[577.99,1.22],[578.0,1.9]]]
["binance-futures","BNBUSDT",1724483946987,[[577.57,13.81],[577.56,5.62],[577.55,1.88],[577.54,13.05],[577.53,12.03]],[[577.58,21.28],[577.59,0.92],[577.6,2.26],[577.61,0.92],[577.62,5.03]]]
["binance-futures","BNBUSDT",1724483974955,[[577.77,14.17],[577.76,0.93],[577.75,0.95],[577.74,2.35],[577.73,4.7]],[[577.78,4.19],[577.79,0.09],[577.8,2.72],[577.81,9.81],[577.82,18.37]]]
["binance-futures","BNBUSDT",1724484027330,[[578.0,31.91],[577.99,22.21],[577.98,0.95],[577.97,0.92],[577.96,17.25]],[[578.01,8.26],[578.03,8.93],[578.04,0.93],[578.05,1.07],[578.06,6.34]]]
["binance-futures","BNBUSDT",1724484055375,[[578.3,33.1],[578.29,6.52],[578.28,11.39],[578.27,0.92],[578.26,6.3]],[[578.31,20.0],[578.32,0.98],[578.33,9.29],[578.34,0.92],[578.35,1.55]]]
["binance-futures","BNBUSDT",1724484092732,[[578.4,0.02],[578.38,2.64],[578.37,2.88],[578.36,11.45],[578.35,9.58]],[[578.41,20.04],[578.42,5.51],[578.43,7.56],[578.44,17.45],[578.45,15.66]]]
["binance-futures","BNBUSDT",1724484136047,[[578.59,2.74],[578.57,10.4],[578.56,22.58],[578.55,5.23],[577.06,32.39]],[[578.6,15.25],[578.61,9.96],[578.62,15.31],[578.63,8.92],[578.64,0.01]]]
["binance-futures","BNBUSDT",1724484160146,[[578.61,4.34],[578.6,0.02],[578.58,0.92],[578.57,4.0],[578.56,5.91]],[[578.62,17.61],[578.63,8.92],[578.64,5.08],[578.65,13.14],[578.66,2.27]]]
["binance-futures","BNBUSDT",1724484207416,[[578.57,0.08],[578.56,1.05],[578.55,0.01],[578.54,1.96],[578.53,26.19]],[[578.58,11.31],[578.59,1.27],[578.6,2.24],[578.61,4.72],[578.62,6.84]]]
["binance-futures","BNBUSDT",1724484275790,[[578.61,22.25],[578.6,0.92],[578.59,10.94],[578.58,23.15],[578.57,29.85]],[[578.62,1.79],[578.63,0.26],[578.66,1.1],[578.67,0.92],[578.69,0.03]]]
["binance-futures","BNBUSDT",1724484320528,[[578.62,9.26],[578.61,30.34],[578.6,0.75],[578.59,0.99],[578.57,3.82]],[[578.63,196.66],[578.64,0.66],[578.65,1.44],[578.67,1.12],[578.69,1.3]]]
["binance-futures","BNBUSDT",1724484378077,[[578.64,6.31],[578.63,8.66],[578.59,23.35],[578.57,4.8],[578.56,20.73]],[[578.65,19.54],[578.66,7.92],[578.67,11.5],[578.68,24.88],[578.69,30.41]]]
["binance-futures","BNBUSDT",1724484405423,[[578.52,23.01],[578.51,3.7],[578.5,3.67],[578.49,1.06],[578.48,1.17]],[[578.53,60.31],[578.54,1.76],[578.55,0.92],[578.56,0.92],[578.57,0.92]]]
["binance-futures","BNBUSDT",1724484458079,[[578.41,83.62],[578.4,1.22],[578.39,1.28],[578.38,0.18],[578.37,13.94]],[[578.42,23.0],[578.43,5.48],[578.44,0.34],[578.45,0.92],[578.46,0.01]]]
["binance-futures","BNBUSDT",1724484510605,[[578.84,28.81],[578.83,0.12],[578.82,1.91],[578.81,0.92],[578.8,18.01]],[[578.85,24.61],[578.86,0.92],[578.87,0.92],[578.88,0.92],[578.89,0.92]]]
["binance-futures","BNBUSDT",1724484540756,[[578.84,20.46],[578.83,0.97],[578.82,1.91],[578.81,18.77],[578.8,36.42]],[[578.85,18.78],[578.86,0.92],[578.87,0.93],[578.88,12.78],[578.89,10.96]]]
["binance-futures","BNBUSDT",1724484593944,[[578.72,30.8],[578.71,1.08],[578.7,14.9],[578.69,8.83],[578.68,13.7]],[[578.73,9.21],[578.74,0.92],[578.75,0.93],[578.76,0.92],[578.77,2.44]]]
["binance-futures","BNBUSDT",1724484622510,[[578.82,39.11],[578.81,9.03],[578.8,14.79],[578.79,4.67],[578.78,23.08]],[[578.83,97.24],[578.84,0.92],[578.85,0.92],[578.86,0.92],[578.87,0.93]]]
["binance-futures","BNBUSDT",1724484671157,[[579.12,46.57],[579.11,15.96],[579.1,37.14],[579.09,21.23],[579.08,38.18]],[[579.13,63.69],[579.14,1.12],[579.15,0.08],[579.16,0.93],[579.17,0.02]]]
["binance-futures","BNBUSDT",1724484716637,[[578.98,8.31],[578.97,1.15],[578.96,0.92],[578.95,12.98],[578.94,2.74]],[[578.99,43.64],[579.0,36.82],[579.01,26.0],[579.02,25.19],[579.03,41.29]]]
["binance-futures","BNBUSDT",1724484745259,[[578.72,70.71],[578.71,21.51],[578.7,29.46],[578.69,21.59],[578.68,31.7]],[[578.73,10.59],[578.75,3.88],[578.76,6.57],[578.79,1.83],[578.8,8.76]]]
["binance-futures","BNBUSDT",1724484800511,[[578.94,0.08],[578.93,0.89],[578.92,23.17],[578.91,17.77],[578.9,21.22]],[[578.95,57.85],[578.98,1.88],[578.99,1.91],[579.0,0.04],[579.01,8.25]]]
["binance-futures","BNBUSDT",1724484872030,[[579.15,27.47],[579.14,1.96],[579.13,2.07],[579.12,4.47],[579.11,13.77]],[[579.16,5.22],[579.18,1.49],[579.19,1.0],[579.2,2.73],[579.22,22.48]]]
["binance-futures","BNBUSDT",1724484920471,[[579.28,4.72],[579.27,0.02],[579.26,1.63],[579.25,10.76],[578.37,15.59]],[[579.29,29.14],[579.3,31.87],[579.31,14.07],[579.32,2.04],[579.33,5.23]]]
["binance-futures","BNBUSDT",1724484925175,[[579.21,4.21],[579.2,2.36],[579.19,3.16],[579.18,17.4],[579.17,16.72]],[[579.22,35.93],[579.23,21.96],[579.24,30.39],[579.25,22.26],[579.26,34.1]]]
["binance-futures","BNBUSDT",1724484991315,[[578.75,41.16],[578.74,7.2],[578.73,10.19],[578.72,16.26],[578.71,2.95]],[[578.76,15.66],[578.77,0.92],[578.78,0.92],[578.79,0.92],[578.8,2.49]]]
["binance-futures","BNBUSDT",1724485036116,[[578.79,24.32],[578.78,12.26],[578.77,19.87],[578.76,8.52],[578.75,25.65]],[[578.8,14.91],[578.81,1.04],[578.82,0.92],[578.83,0.92],[578.84,0.95]]]
["binance-futures","BNBUSDT",1724485083052,[[579.05,53.65],[579.04,10.61],[579.03,12.08],[579.02,19.77],[579.01,15.85]],[[579.06,0.25],[579.07,0.22],[579.08,0.31],[579.09,0.93],[579.1,2.51]]]
["binance-futures","BNBUSDT",1724485113005,[[579.14,33.81],[579.13,9.54],[579.12,7.09],[579.11,7.82],[579.1,9.16]],[[579.15,17.43],[579.16,1.25],[579.17,0.93],[579.18,2.64],[579.19,0.94]]]
["binance-futures","BNBUSDT",1724485166608,[[579.14,12.26],[579.13,0.93],[579.12,6.07],[579.11,13.94],[579.1,16.94]],[[579.15,3.42],[579.17,0.92],[579.18,0.92],[579.19,0.92],[579.21,7.86]]]
["binance-futures","BNBUSDT",1724485195577,[[579.3,16.74],[579.29,1.06],[579.28,12.73],[579.27,28.16],[579.26,13.59]],[[579.31,2.12],[579.33,0.92],[579.36,0.92],[579.37,4.68],[579.38,13.62]]]
["binance-futures","BNBUSDT",1724485248706,[[579.05,38.7],[579.04,8.55],[579.03,2.2],[579.02,7.72],[579.01,13.44]],[[579.06,16.21],[579.07,0.92],[579.08,0.92],[579.09,2.66],[579.1,4.33]]]
["binance-futures","BNBUSDT",1724485300397,[[579.05,43.08],[579.04,27.12],[579.03,12.73],[579.02,14.93],[579.01,30.35]],[[579.06,6.97],[579.08,0.95],[579.09,0.92],[579.1,0.92],[579.11,0.92]]]
["binance-futures","BNBUSDT",1724485328822,[[579.0,24.53],[578.97,10.26],[578.96,15.77],[578.94,2.57],[578.93,1.05]],[[579.01,14.81],[579.02,3.82],[579.03,0.92],[579.04,2.79],[579.05,5.04]]]
["binance-futures","BNBUSDT",1724485394140,[[578.91,31.87],[578.9,8.3],[578.89,11.68],[578.88,3.58],[578.87,4.08]],[[578.92,7.82],[578.93,0.92],[578.94,0.92],[578.95,0.92],[578.96,2.2]]]
["binance-futures","BNBUSDT",1724485447594,[[578.99,5.66],[578.98,3.12],[578.97,10.89],[578.96,15.15],[578.95,10.68]],[[579.0,12.73],[579.01,1.1],[579.02,8.3],[579.03,15.95],[579.04,0.92]]]
["binance-futures","BNBUSDT",1724485522533,[[578.6,34.98],[578.57,15.29],[578.56,24.3],[578.55,19.37],[578.54,2.86]],[[578.61,9.88],[578.62,0.92],[578.64,1.78],[578.65,2.0],[578.66,24.01]]]
["binance-futures","BNBUSDT",1724485528362,[[578.64,8.63],[578.63,0.92],[578.62,0.92],[578.61,13.67],[578.6,20.18]],[[578.65,25.17],[578.66,0.92],[578.67,7.9],[578.68,4.72],[578.69,6.12]]]
["binance-futures","BNBUSDT",1724485599025,[[578.24,24.05],[578.23,11.22],[578.22,11.02],[578.21,4.48],[578.2,22.8]],[[578.25,22.52],[578.26,1.96],[578.27,0.92],[578.28,6.79],[578.29,5.13]]]
["binance-futures","BNBUSDT",1724485653520,[[578.42,62.72],[578.41,15.95],[578.4,28.5],[578.39,24.53],[578.38,37.84]],[[578.43,12.92],[578.44,0.92],[578.46,0.97],[578.47,0.06],[578.48,0.96]]]
["binance-futures","BNBUSDT",1724485718934,[[578.23,14.64],[578.21,1.55],[578.2,2.58],[578.19,0.99],[578.18,1.91]],[[578.24,17.11],[578.25,1.35],[578.26,1.28],[578.27,5.18],[578.28,6.48]]]
["binance-futures","BNBUSDT",1724485741444,[[578.47,18.79],[578.46,2.61],[578.45,4.11],[578.44,1.8],[578.43,1.12]],[[578.48,14.26],[578.49,1.71],[578.5,5.27],[578.51,0.92],[578.52,5.27]]]
["binance-futures","BNBUSDT",1724485814471,[[578.74,7.96],[578.73,0.92],[578.72,4.72],[578.71,9.26],[578.7,15.32]],[[578.75,15.69],[578.76,4.01],[578.77,1.37],[578.78,6.14],[578.8,5.14]]]
["binance-futures","BNBUSDT",1724485847355,[[578.75,29.12],[578.74,4.44],[578.73,0.97],[578.72,0.92],[578.71,11.92]],[[578.76,14.25],[578.77,0.92],[578.78,1.63],[578.79,8.93],[578.8,9.17]]]
["binance-futures","BNBUSDT",1724485897278,[[578.42,21.04],[578.41,5.71],[578.4,13.37],[578.39,3.71],[578.38,2.68]],[[578.43,4.39],[578.44,0.35],[578.45,0.92],[578.46,0.92],[578.47,0.92]]]
["binance-futures","BNBUSDT",1724485951855,[[578.24,14.94],[578.23,0.92],[578.22,1.64],[578.21,0.93],[578.2,7.37]],[[578.25,36.38],[578.26,0.92],[578.27,0.97],[578.28,12.66],[578.29,14.27]]]
["binance-futures","BNBUSDT",1724485981711,[[578.47,25.77],[578.46,13.91],[578.45,17.55],[578.44,15.36],[578.43,13.01]],[[578.48,2.3],[578.49,0.92],[578.5,0.92],[578.51,0.95],[578.52,6.16]]]
["binance-futures","BNBUSDT",1724486043235,[[578.23,18.99],[578.22,0.93],[578.21,9.09],[578.2,22.52],[578.19,0.92]],[[578.24,23.6],[578.25,2.8],[578.26,1.28],[578.27,0.92],[578.28,6.18]]]
["binance-futures","BNBUSDT",1724486089379,[[578.92,3.25],[578.9,2.61],[578.89,25.23],[578.88,17.66],[578.87,5.11]],[[578.93,21.55],[578.94,0.92],[578.95,1.25],[578.96,3.08],[578.97,8.56]]]
["binance-futures","BNBUSDT",1724486172095,[[578.77,14.76],[578.76,5.65],[578.75,0.92],[578.74,11.24],[578.73,9.47]],[[578.78,19.8],[578.79,1.27],[578.8,0.93],[578.81,9.46],[578.82,13.07]]]
["binance-futures","BNBUSDT",1724486179461,[[578.77,26.72],[578.76,5.65],[578.75,6.0],[578.74,11.19],[578.73,18.77]],[[578.78,27.34],[578.79,1.27],[578.8,0.93],[578.81,0.92],[578.82,1.21]]]
["binance-futures","BNBUSDT",1724486255535,[[578.49,0.02],[578.48,0.41],[578.46,2.85],[578.45,8.45],[578.44,9.75]],[[578.5,36.14],[578.51,5.55],[578.53,1.1],[578.54,20.44],[578.55,20.87]]]
["binance-futures","BNBUSDT",1724486311780,[[578.84,15.34],[578.83,0.92],[578.82,1.63],[578.81,15.94],[578.8,19.4]],[[578.85,7.81],[578.86,4.05],[578.87,3.22],[578.88,0.92],[578.89,4.42]]]
["binance-futures","BNBUSDT",1724486366696,[[578.91,9.13],[578.9,7.41],[578.89,6.5],[578.88,14.12],[578.87,7.45]],[[578.92,33.11],[578.93,8.93],[578.94,0.93],[578.95,0.92],[579.02,1.16]]]
["binance-futures","BNBUSDT",1724486394981,[[578.62,6.61],[578.61,2.72],[578.6,3.75],[578.59,1.87],[578.58,2.92]],[[578.63,13.95],[578.64,0.92],[578.65,0.92],[578.66,5.71],[578.67,10.93]]]
["binance-futures","BNBUSDT",1724486442736,[[578.24,0.3],[578.23,0.92],[578.22,1.63],[578.21,1.38],[578.2,4.45]],[[578.25,11.78],[578.26,12.66],[578.27,4.72],[578.28,5.43],[578.29,9.97]]]
["binance-futures","BNBUSDT",1724486465448,[[578.2,7.51],[578.19,0.01],[578.17,3.81],[578.16,7.41],[578.15,7.04]],[[578.21,12.8],[578.22,5.33],[578.23,19.08],[578.24,5.13],[578.25,4.67]]]
["binance-futures","BNBUSDT",1724486532545,[[578.37,22.84],[578.36,4.01],[578.35,1.0],[578.34,0.92],[578.33,5.16]],[[578.38,1.08],[578.4,2.89],[578.41,0.92],[578.42,0.95],[578.43,8.93]]]
["binance-futures","BNBUSDT",1724486554807,[[578.42,19.42],[578.41,21.55],[578.4,12.04],[578.39,15.98],[578.38,25.86]],[[578.43,2.18],[578.44,8.24],[578.45,0.01],[578.46,0.02],[578.47,5.59]]]
["binance-futures","BNBUSDT",1724486580062,[[578.74,0.2],[578.72,0.92],[578.71,3.29],[578.7,0.92],[578.67,9.77]],[[578.75,14.19],[578.76,0.01],[578.77,0.32],[578.78,0.03],[578.79,14.86]]]
["binance-futures","BNBUSDT",1724486625494,[[578.68,26.33],[578.67,8.92],[578.66,11.26],[578.65,16.72],[578.64,22.72]],[[578.69,0.11],[578.7,0.01],[578.72,2.21],[578.73,1.23],[578.74,1.87]]]
["binance-futures","BNBUSDT",1724486679903,[[578.05,12.98],[578.03,0.92],[578.02,6.54],[578.01,17.87],[578.0,208.67]],[[578.06,30.37],[578.09,0.99],[578.1,6.39],[578.11,9.89],[578.13,3.86]]]
["binance-futures","BNBUSDT",1724486759238,[[578.32,5.01],[578.31,0.92],[578.3,0.92],[578.29,7.36],[578.28,10.16]],[[578.33,18.61],[578.34,6.56],[578.35,0.92],[578.36,0.92],[578.37,2.79]]]
["binance-futures","BNBUSDT",1724486764727,[[578.32,10.57],[578.31,0.92],[578.3,0.92],[578.29,7.17],[578.28,10.16]],[[578.33,25.99],[578.34,1.36],[578.35,2.61],[578.36,0.92],[578.37,0.92]]]
["binance-futures","BNBUSDT",1724486848282,[[578.0,200.15],[577.99,4.55],[577.98,1.12],[577.97,1.02],[577.96,3.76]],[[578.01,5.63],[578.02,1.28],[578.03,0.93],[578.04,0.92],[578.05,9.66]]]
["binance-futures","BNBUSDT",1724486912062,[[578.2,30.94],[578.19,0.92],[578.18,5.21],[578.17,9.47],[578.16,2.46]],[[578.21,10.14],[578.22,0.36],[578.23,1.8],[578.24,4.41],[578.25,8.92]]]
["binance-futures","BNBUSDT",1724486969398,[[578.25,18.43],[578.24,1.91],[578.23,5.69],[578.22,13.97],[578.21,10.54]],[[578.26,8.44],[578.27,0.92],[578.28,12.64],[578.29,4.66],[578.3,6.5]]]
["binance-futures","BNBUSDT",1724487005129,[[578.27,18.79],[578.26,2.92],[578.25,11.81],[578.24,0.92],[578.23,9.74]],[[578.28,31.55],[578.29,2.57],[578.3,9.75],[578.31,17.26],[578.32,14.09]]]
["binance-futures","BNBUSDT",1724487056922,[[577.91,6.85],[577.9,4.65],[577.89,2.85],[577.88,10.21],[577.85,10.15]],[[577.92,16.67],[577.93,16.25],[577.94,28.3],[577.95,18.56],[577.96,9.85]]]
["binance-futures","BNBUSDT",1724487107059,[[577.73,17.17],[577.72,8.38],[577.71,0.92],[577.7,7.91],[577.69,16.11]],[[577.74,27.31],[577.76,0.92],[577.77,7.0],[577.78,0.94],[578.03,13.88]]]
["binance-futures","BNBUSDT",1724487137724,[[577.72,6.55],[577.71,3.76],[577.7,7.64],[577.69,10.89],[577.68,8.05]],[[577.73,38.45],[577.74,19.87],[577.75,19.26],[577.76,16.45],[577.77,5.08]]]
["binance-futures","BNBUSDT",1724487192553,[[577.66,44.41],[577.65,10.67],[577.64,27.04],[577.62,3.2],[577.61,4.54]],[[577.67,17.45],[577.69,0.92],[577.7,3.7],[577.71,8.53],[577.72,11.41]]]
["binance-futures","BNBUSDT",1724487226561,[[577.8,4.03],[577.79,0.92],[577.78,2.91],[577.77,4.72],[577.76,9.06]],[[577.81,9.71],[577.82,0.92],[577.83,2.65],[577.84,2.81],[577.85,6.08]]]
["binance-futures","BNBUSDT",1724487316978,[[577.83,7.89],[577.82,0.57],[577.81,2.43],[577.8,6.07],[577.79,1.6]],[[577.84,28.29],[577.85,1.28],[577.86,1.22],[577.87,4.33],[577.88,6.94]]]
["binance-futures","BNBUSDT",1724487357594,[[577.86,37.74],[577.85,28.53],[577.84,22.9],[577.83,22.38],[577.82,16.77]],[[577.87,0.01],[577.88,0.92],[577.89,1.89],[577.91,0.92],[577.92,0.01]]]
["binance-futures","BNBUSDT",1724487446046,[[578.47,12.72],[578.46,8.28],[578.45,8.96],[578.44,6.32],[578.43,11.06]],[[578.48,1.13],[578.5,1.11],[578.51,0.54],[578.52,0.77],[578.53,13.17]]]
["binance-futures","BNBUSDT",1724487449721,[[578.59,2.38],[578.58,0.92],[578.57,3.69],[578.56,7.03],[578.55,2.29]],[[578.6,32.01],[578.61,2.81],[578.62,0.96],[578.63,8.95],[578.64,1.03]]]
["binance-futures","BNBUSDT",1724487530536,[[578.27,2.4],[578.26,3.18],[578.25,11.31],[578.24,4.0],[578.23,5.71]],[[578.28,13.75],[578.29,0.92],[578.3,16.02],[578.31,13.93],[578.32,20.79]]]
["binance-futures","BNBUSDT",1724487590474,[[578.48,45.81],[578.47,12.18],[578.46,14.12],[578.45,6.75],[578.44,14.93]],[[578.49,0.03],[578.5,0.92],[578.51,0.92],[578.52,3.29],[578.57,1.57]]]
["binance-futures","BNBUSDT",1724487640400,[[578.86,45.27],[578.85,21.05],[578.84,31.83],[578.83,25.66],[578.82,19.07]],[[578.87,3.35],[578.88,0.81],[578.89,0.18],[578.9,4.8],[578.91,2.93]]]
["binance-futures","BNBUSDT",1724487667721,[[578.86,26.8],[578.85,1.19],[578.84,5.04],[578.83,14.85],[578.82,30.4]],[[578.87,4.62],[578.88,3.13],[578.89,1.27],[578.9,1.33],[578.91,0.92]]]
["binance-futures","BNBUSDT",1724487725483,[[579.02,20.7],[579.01,8.58],[578.99,12.86],[578.94,8.48],[578.93,15.73]],[[579.03,4.58],[579.04,3.81],[579.06,0.46],[579.07,7.82],[579.14,0.65]]]
["binance-futures","BNBUSDT",1724487783897,[[579.09,23.02],[579.08,66.4],[579.07,4.99],[579.06,8.13],[579.05,14.48]],[[579.1,0.57],[579.11,0.36],[579.12,1.04],[579.13,0.92],[579.14,2.56]]]
["binance-futures","BNBUSDT",1724487815152,[[579.0,5.29],[578.99,0.05],[578.97,0.98],[578.96,2.96],[578.94,2.45]],[[579.01,44.32],[579.02,26.03],[579.03,28.02],[579.04,24.05],[579.05,31.17]]]
["binance-futures","BNBUSDT",1724487867530,[[578.78,7.25],[578.77,0.98],[578.76,1.01],[578.75,7.87],[578.74,4.48]],[[578.79,3.02],[578.8,7.39],[578.81,8.58],[578.82,9.06],[578.83,4.02]]]
["binance-futures","BNBUSDT",1724487902939,[[578.76,9.13],[578.75,9.94],[578.74,7.34],[578.73,18.26],[578.72,16.19]],[[578.77,11.09],[578.78,0.98],[578.79,2.21],[578.8,14.82],[578.81,10.15]]]
["binance-futures","BNBUSDT",1724487963126,[[578.62,0.87],[578.59,8.41],[578.58,0.71],[578.57,9.79],[578.54,8.64]],[[578.63,38.11],[578.64,25.57],[578.65,24.97],[578.66,16.06],[578.67,7.04]]]
["binance-futures","BNBUSDT",1724488021109,[[578.07,35.34],[578.06,4.98],[578.05,20.03],[578.04,26.2],[578.03,20.21]],[[578.08,0.94],[578.1,0.92],[578.11,4.2],[578.12,9.41],[578.13,8.11]]]
["binance-futures","BNBUSDT",1724488124357,[[578.41,43.24],[578.4,6.88],[578.39,6.73],[578.38,0.92],[578.37,1.12]],[[578.42,1.02],[578.43,0.95],[578.44,0.92],[578.45,2.94],[578.46,4.6]]]
["binance-futures","BNBUSDT",1724488144145,[[578.45,2.3],[578.44,0.93],[578.43,0.92],[578.42,2.5],[578.41,1.25]],[[578.46,26.76],[578.47,17.33],[578.48,22.63],[578.49,14.19],[578.5,26.01]]]
["binance-futures","BNBUSDT",1724488199096,[[578.53,18.88],[578.52,5.54],[578.51,9.9],[578.5,11.66],[578.49,3.54]],[[578.54,3.92],[578.59,2.61],[578.6,12.63],[578.61,3.81],[578.64,0.05]]]
["binance-futures","BNBUSDT",1724488279708,[[578.44,2.05],[578.43,0.92],[578.42,0.92],[578.41,0.92],[578.4,2.76]],[[578.45,15.38],[578.46,6.05],[578.47,0.92],[578.48,11.47],[578.49,10.45]]]
["binance-futures","BNBUSDT",1724488332852,[[578.68,19.63],[578.67,8.91],[578.66,11.34],[578.65,42.17],[578.64,16.36]],[[578.69,4.02],[578.7,1.47],[578.71,0.92],[578.72,0.95],[578.73,7.06]]]
["binance-futures","BNBUSDT",1724488362278,[[578.67,17.8],[578.66,16.32],[578.65,5.13],[578.64,9.23],[578.63,16.88]],[[578.68,1.51],[578.69,0.12],[578.7,1.47],[578.71,2.39],[578.72,3.1]]]
["binance-futures","BNBUSDT",1724488423363,[[578.99,25.64],[578.98,5.33],[578.97,13.75],[578.96,7.59],[578.95,2.95]],[[579.0,34.11],[579.01,0.93],[579.02,0.92],[579.03,7.22],[579.04,0.93]]]
["binance-futures","BNBUSDT",1724488472264,[[579.35,20.78],[579.34,27.97],[579.33,11.63],[579.32,9.86],[579.31,8.96]],[[579.36,1.72],[579.37,2.8],[579.38,0.98],[579.39,1.76],[579.4,11.45]]]
["binance-futures","BNBUSDT",1724488501545,[[579.31,0.71],[579.3,0.92],[579.29,2.29],[579.28,1.02],[579.27,4.14]],[[579.32,25.85],[579.33,20.43],[579.34,22.95],[579.35,4.17],[579.36,2.73]]]
["binance-futures","BNBUSDT",1724488552534,[[579.39,29.42],[579.38,12.0],[579.37,10.83],[579.36,12.73],[579.35,16.7]],[[579.4,0.34],[579.41,0.93],[579.42,0.92],[579.43,0.92],[579.44,6.05]]]
["binance-futures","BNBUSDT",1724488582301,[[579.42,0.48],[579.41,0.92],[579.4,0.92],[579.39,1.63],[579.38,6.73]],[[579.43,10.67],[579.44,9.96],[579.45,4.69],[579.46,7.09],[579.47,9.96]]]
["binance-futures","BNBUSDT",1724488633315,[[579.58,69.05],[579.55,15.45],[579.54,21.57],[579.53,10.8],[579.52,41.47]],[[579.59,42.97],[579.6,15.37],[579.61,18.64],[579.62,19.16],[579.63,12.3]]]
["binance-futures","BNBUSDT",1724488687074,[[579.76,6.21],[579.75,1.15],[579.74,3.25],[579.73,15.73],[579.72,11.71]],[[579.77,15.71],[579.79,5.68],[579.8,6.73],[579.81,4.1],[579.83,6.93]]]
["binance-futures","BNBUSDT",1724488766821,[[579.78,40.27],[579.77,65.87],[579.76,0.92],[579.73,8.37],[579.72,14.96]],[[579.79,3.45],[579.8,2.87],[579.81,6.4],[579.82,3.63],[579.83,8.0]]]
["binance-futures","BNBUSDT",1724488772944,[[579.83,2.67],[579.82,0.92],[579.81,0.92],[579.8,3.07],[579.79,18.48]],[[579.84,36.06],[579.85,9.7],[579.86,10.66],[579.87,0.94],[579.88,3.8]]]
["binance-futures","BNBUSDT",1724488827553,[[580.14,5.86],[580.13,0.92],[580.12,5.21],[580.11,7.25],[580.1,5.06]],[[580.15,29.49],[580.16,24.44],[580.17,6.82],[580.18,11.46],[580.19,3.88]]]
["binance-futures","BNBUSDT",1724488893051,[[580.3,2.65],[580.29,0.92],[580.28,0.92],[580.27,8.5],[580.26,3.39]],[[580.31,31.64],[580.32,6.64],[580.33,0.92],[580.34,0.92],[580.35,2.69]]]
["binance-futures","BNBUSDT",1724488942135,[[580.32,8.87],[580.31,2.93],[580.3,0.92],[580.29,2.93],[580.28,9.96]],[[580.33,12.2],[580.34,1.26],[580.35,0.92],[580.36,6.03],[580.37,12.43]]]
["binance-futures","BNBUSDT",1724488969015,[[580.01,30.44],[580.0,35.43],[579.99,2.98],[579.98,2.64],[579.97,1.08]],[[580.02,4.78],[580.04,0.92],[580.05,6.01],[580.06,7.06],[580.15,0.02]]]
["binance-futures","BNBUSDT",1724489017750,[[580.23,25.99],[580.22,8.62],[580.21,16.91],[580.2,14.13],[580.19,3.87]],[[580.24,2.56],[580.25,0.92],[580.26,1.29],[580.27,4.97],[580.28,9.72]]]
["binance-futures","BNBUSDT",1724489077619,[[580.35,88.04],[580.33,5.95],[580.31,1.04],[580.3,1.8],[580.29,3.73]],[[580.36,6.25],[580.37,4.95],[580.38,1.75],[580.39,9.84],[580.4,17.86]]]
["binance-futures","BNBUSDT",1724489111175,[[580.25,12.68],[580.24,17.41],[580.23,10.24],[580.22,13.94],[580.21,12.25]],[[580.26,7.76],[580.27,0.92],[580.28,0.92],[580.29,12.15],[580.3,13.49]]]
["binance-futures","BNBUSDT",1724489160524,[[579.88,6.53],[579.87,0.46],[579.86,2.71],[579.85,1.8],[579.84,6.46]],[[579.89,19.56],[579.9,0.98],[579.91,2.58],[579.92,4.23],[579.93,6.8]]]
["binance-futures","BNBUSDT",1724489188631,[[580.01,8.62],[580.0,0.16],[579.99,5.77],[579.98,24.06],[579.97,2.37]],[[580.02,7.31],[580.03,0.92],[580.04,11.56],[580.05,1.62],[580.06,0.95]]]
["binance-futures","BNBUSDT",1724489235907,[[579.87,19.12],[579.86,1.4],[579.85,2.68],[579.84,8.5],[579.83,5.25]],[[579.88,10.54],[579.89,0.92],[579.9,9.67],[579.91,12.56],[579.92,20.43]]]
["binance-futures","BNBUSDT",1724489294943,[[580.02,27.83],[580.01,2.92],[580.0,6.96],[579.99,11.21],[579.98,15.73]],[[580.03,3.52],[580.04,0.95],[580.05,1.27],[580.06,8.1],[580.07,0.92]]]
["binance-futures","BNBUSDT",1724489354865,[[580.34,45.71],[580.32,0.94],[580.31,20.39],[580.3,21.79],[580.29,18.45]],[[580.35,9.71],[580.36,4.13],[580.37,6.85],[580.39,6.09],[580.4,13.32]]]
["binance-futures","BNBUSDT",1724489358764,[[580.39,4.43],[580.38,0.94],[580.37,12.69],[580.36,11.23],[580.35,15.16]],[[580.4,30.1],[580.41,12.61],[580.42,36.94],[580.44,9.72],[580.45,21.53]]]
["binance-futures","BNBUSDT",1724489396486,[[580.44,1.41],[580.42,0.88],[580.41,11.31]],[[580.45,17.96],[580.46,6.46],[580.47,17.45],[580.48,7.59],[580.49,16.6]]]
["binance-futures","BNBUSDT",1724489450833,[[580.68,8.37],[580.67,2.66],[580.66,0.01],[580.65,1.77],[580.64,3.8]],[[580.69,13.33],[580.7,16.15],[580.71,11.44],[580.72,7.92],[580.73,5.27]]]
["binance-futures","BNBUSDT",1724489489686,[[580.75,69.2],[580.74,20.56],[580.73,7.07],[580.72,9.42],[580.71,8.32]],[[580.76,46.31],[580.77,0.02],[580.78,19.12],[580.81,0.94],[580.82,1.23]]]
["binance-futures","BNBUSDT",1724489515071,[[580.81,65.59],[580.8,19.79],[580.79,0.92],[580.78,27.09],[580.77,40.2]],[[580.82,0.84],[580.84,1.75],[580.85,0.92],[580.86,2.11],[580.87,11.06]]]
["binance-futures","BNBUSDT",1724489556025,[[580.99,0.43],[580.98,14.33],[580.97,2.47],[580.96,10.81],[580.94,10.56]],[[581.0,22.71],[581.01,8.23],[581.02,23.05],[581.03,17.26],[581.04,1.55]]]
["binance-futures","BNBUSDT",1724489594122,[[580.89,60.83],[580.88,9.23],[580.87,23.45],[580.86,23.28],[580.85,2.36]],[[580.9,0.58],[580.93,0.01],[580.94,3.18],[580.96,0.92],[580.97,4.23]]]
["binance-futures","BNBUSDT",1724489625526,[[581.06,3.49],[581.05,0.97],[581.04,1.9],[581.03,4.18],[581.02,18.13]],[[581.07,21.69],[581.08,6.67],[581.09,1.89],[581.1,0.01],[581.11,2.73]]]
["binance-futures","BNBUSDT",1724489669727,[[580.92,29.37],[580.91,1.03],[580.9,1.8],[580.89,18.22],[580.88,1.85]],[[580.93,25.12],[580.94,0.92],[580.95,5.05],[580.96,7.15],[580.97,0.92]]]
["binance-futures","BNBUSDT",1724489709352,[[580.7,29.34],[580.69,0.92],[580.68,1.59],[580.67,3.94],[580.66,2.65]],[[580.71,48.37],[580.72,0.92],[580.73,0.92],[580.74,0.92],[580.75,2.69]]]
["binance-futures","BNBUSDT",1724489738674,[[580.69,0.71],[580.68,0.01],[580.67,2.42],[580.66,5.65],[580.65,1.77]],[[580.7,93.99],[580.71,1.31],[580.72,0.92],[580.73,0.92],[580.74,0.92]]]
["binance-futures","BNBUSDT",1724489783389,[[580.74,3.9],[580.7,0.92],[580.69,0.92],[580.68,9.45],[579.39,9.05]],[[580.75,28.09],[580.76,12.83],[580.77,14.12],[580.78,0.93],[580.79,2.23]]]
["binance-futures","BNBUSDT",1724489846138,[[581.15,34.12],[581.14,16.86],[581.13,15.5],[581.12,3.44],[581.11,24.31]],[[581.16,5.8],[581.17,0.92],[581.18,0.95],[581.2,1.19],[581.21,0.01]]]
["binance-futures","BNBUSDT",1724489850598,[[581.14,19.3],[581.13,13.39],[581.12,2.93],[581.11,22.79],[581.1,27.28]],[[581.15,2.01],[581.17,13.7],[581.18,0.92],[581.19,3.74],[581.22,5.41]]]
["binance-futures","BNBUSDT",1724489897526,[[581.13,70.62],[581.12,11.69],[581.11,20.26],[581.1,0.92],[581.08,0.45]],[[581.14,8.31],[581.15,0.92],[581.16,2.34],[581.19,52.86],[581.26,5.37]]]
["binance-futures","BNBUSDT",1724489970714,[[581.3,0.99],[581.29,5.95],[581.28,2.0],[581.27,0.92],[581.26,0.99]],[[581.31,73.25],[581.32,20.5],[581.33,4.63],[581.34,18.51],[581.35,18.9]]]
["binance-futures","BNBUSDT",1724490011271,[[581.39,30.25],[581.38,20.57],[581.36,18.65],[581.35,26.39],[581.34,8.05]],[[581.4,4.76],[581.41,10.9],[581.42,1.1],[581.43,0.92],[581.44,4.91]]]
["binance-futures","BNBUSDT",1724490029941,[[581.45,15.98],[581.44,5.44],[581.43,1.63],[581.42,18.75],[581.41,25.35]],[[581.46,9.36],[581.47,7.04],[581.48,0.92],[581.49,0.13],[581.52,0.03]]]
["binance-futures","BNBUSDT",1724490065463,[[581.25,3.82],[581.24,0.92],[581.23,1.63],[581.22,13.06],[581.21,24.64]],[[581.26,8.52],[581.27,1.2],[581.28,1.03],[581.29,0.26],[581.3,12.88]]]
["binance-futures","BNBUSDT",1724490099392,[[580.97,22.31],[580.96,5.8],[580.95,39.72],[580.94,6.63],[580.93,8.41]],[[580.98,5.23],[580.99,0.92],[581.0,4.02],[581.01,27.18],[581.03,2.77]]]
["binance-futures","BNBUSDT",1724490120453,[[581.05,20.13],[581.04,4.8],[581.03,0.92],[581.02,0.92],[581.01,15.15]],[[581.06,2.83],[581.08,0.34],[581.09,2.14],[581.1,2.48],[581.11,1.95]]]
["binance-futures","BNBUSDT",1724490157126,[[580.83,3.35],[580.81,9.82],[580.77,9.42],[580.74,14.33],[580.7,17.64]],[[580.84,15.28],[580.85,1.76],[580.86,6.97],[580.87,10.85],[580.88,11.51]]]
["binance-futures","BNBUSDT",1724490183191,[[580.87,0.3],[580.86,0.92],[580.85,0.92],[580.84,12.14],[580.83,10.66]],[[580.88,39.04],[580.89,12.0],[580.9,0.92],[580.91,3.39],[580.92,9.0]]]
["binance-futures","BNBUSDT",1724490217685,[[580.71,19.61],[580.7,4.63],[580.69,0.92],[580.68,4.52],[580.67,10.99]],[[580.72,0.8],[580.73,13.76],[580.74,0.92],[580.75,1.63],[580.76,16.75]]]
["binance-futures","BNBUSDT",1724490262501,[[580.83,11.49],[580.82,13.66],[580.8,8.0],[580.79,5.04],[580.77,1.66]],[[580.84,5.25],[580.85,0.92],[580.86,0.33],[580.87,17.32],[580.88,60.74]]]
["binance-futures","BNBUSDT",1724490323210,[[580.79,2.98],[580.78,1.92],[580.77,2.5],[580.76,7.05],[580.75,9.24]],[[580.8,43.83],[580.81,5.17],[580.82,0.92],[580.83,7.68],[580.84,12.59]]]
["binance-futures","BNBUSDT",1724490328377,[[580.75,14.63],[580.69,5.08],[580.38,1.94],[580.35,7.19],[580.26,1.32]],[[580.76,28.22],[580.77,6.16],[580.78,0.37],[580.79,7.68],[580.8,27.92]]]
["binance-futures","BNBUSDT",1724490368588,[[580.69,49.53],[580.67,0.92],[580.66,4.14],[580.65,3.05],[580.64,9.59]],[[580.7,14.62],[580.71,0.22],[580.72,14.39],[580.73,24.12],[580.74,1.01]]]
["binance-futures","BNBUSDT",1724490439971,[[580.79,16.04],[580.77,4.56],[580.76,8.4],[580.75,0.93],[25.0,1.38]],[[580.8,37.85],[580.81,5.36],[580.82,0.95],[580.83,2.05],[580.84,20.93]]]
["binance-futures","BNBUSDT",1724490487062,[[580.86,38.05],[580.85,194.35],[580.84,13.9],[580.83,17.2],[580.78,17.2]],[[580.87,13.77],[580.88,6.86],[580.89,0.94],[580.9,0.92],[580.91,1.27]]]
["binance-futures","BNBUSDT",1724490510129,[[580.82,32.82],[580.81,11.64],[580.8,28.71],[580.79,22.77],[580.78,11.03]],[[580.83,6.18],[580.84,1.16],[580.85,0.92],[580.86,0.92],[580.87,5.19]]]
["binance-futures","BNBUSDT",1724490546988,[[580.72,2.68],[580.71,0.02],[580.7,2.05],[580.69,7.03],[580.68,5.13]],[[580.73,40.68],[580.74,12.59],[580.75,11.55],[580.76,25.25],[580.77,26.13]]]
["binance-futures","BNBUSDT",1724490588207,[[580.7,5.63],[580.69,0.03],[580.68,11.05],[580.67,11.92],[580.66,12.93]],[[580.71,15.52],[580.72,4.12],[580.73,7.16],[580.74,0.92],[580.75,21.32]]]
["binance-futures","BNBUSDT",1724490612392,[[580.33,3.91],[580.32,3.81],[580.31,0.97],[580.3,5.43],[580.29,1.71]],[[580.34,23.06],[580.35,12.25],[580.36,1.27],[580.37,15.76],[580.38,29.43]]]
["binance-futures","BNBUSDT",1724490659395,[[580.46,29.98],[580.45,0.96],[580.44,5.25],[580.43,8.03],[580.42,16.19]],[[580.47,4.36],[580.48,0.92],[580.49,0.92],[580.5,0.92],[580.51,5.69]]]
["binance-futures","BNBUSDT",1724490718297,[[580.52,38.07],[580.51,11.6],[580.5,19.65],[580.49,29.54],[580.48,10.65]],[[580.53,2.8],[580.54,0.93],[580.55,0.92],[580.56,0.92],[580.57,3.49]]]
["binance-futures","BNBUSDT",1724490748622,[[580.52,27.44],[580.51,0.4],[580.5,9.15],[580.49,20.16],[580.48,0.94]],[[580.53,22.23],[580.54,3.92],[580.55,8.5],[580.56,15.2],[580.57,4.72]]]
["binance-futures","BNBUSDT",1724490789170,[[580.35,3.86],[580.33,0.01],[580.32,2.03],[580.3,2.72],[580.29,6.51]],[[580.36,47.76],[580.37,11.95],[580.38,23.84],[580.39,4.93],[580.4,9.9]]]
["binance-futures","BNBUSDT",1724490878009,[[579.63,25.48],[579.62,15.38],[579.61,17.5],[579.6,47.85],[579.59,22.02]],[[579.64,1.53],[579.65,6.92],[579.67,1.83],[579.68,8.0],[579.76,24.6]]]
["binance-futures","BNBUSDT",1724490881280,[[579.75,19.66],[579.74,23.09],[579.73,18.31],[579.72,6.38],[579.71,24.99]],[[579.76,1.36],[579.77,4.47],[579.78,4.66],[579.8,0.03],[579.81,3.66]]]
["binance-futures","BNBUSDT",1724490920597,[[579.99,34.74],[579.98,0.92],[579.97,16.44],[579.96,8.96],[579.95,9.32]],[[580.0,82.8],[580.01,0.95],[580.02,0.95],[580.03,0.92],[580.04,2.82]]]
["binance-futures","BNBUSDT",1724490988611,[[580.26,0.04],[580.24,0.51],[580.21,3.35],[580.19,4.52],[580.18,4.5]],[[580.27,26.83],[580.28,9.41],[580.29,9.14],[580.3,14.46],[580.31,2.95]]]
["binance-futures","BNBUSDT",1724491039808,[[579.92,6.72],[579.91,0.92],[579.9,10.18],[579.79,7.17],[579.78,10.77]],[[579.93,32.72],[579.94,1.86],[579.95,27.97],[579.96,1.8],[579.97,1.8]]]
["binance-futures","BNBUSDT",1724491045422,[[579.89,0.22],[579.88,0.03],[579.87,0.4],[579.86,2.44],[579.85,0.92]],[[579.9,25.25],[579.91,11.49],[579.92,16.11],[579.93,33.1],[579.94,21.44]]]
["binance-futures","BNBUSDT",1724491121543,[[579.68,23.22],[579.67,5.38],[579.66,15.16],[579.65,22.04],[579.64,15.81]],[[579.69,2.67],[579.7,1.18],[579.71,1.74],[579.72,2.78],[579.73,4.04]]]
["binance-futures","BNBUSDT",1724491178203,[[579.83,4.19],[579.82,5.08],[579.81,4.72],[579.8,5.6],[579.79,13.75]],[[579.84,11.09],[579.85,1.27],[579.86,1.81],[579.87,3.87],[579.88,17.08]]]
["binance-futures","BNBUSDT",1724491208350,[[579.83,29.43],[579.81,0.92],[579.8,0.01],[579.79,5.73],[579.78,7.49]],[[579.84,33.72],[579.85,3.54],[579.86,0.25],[579.87,0.92],[579.88,1.96]]]
["binance-futures","BNBUSDT",1724491260501,[[579.94,3.22],[579.91,2.43],[579.9,4.93],[579.75,22.28]],[[579.95,15.76],[579.96,3.78],[579.97,0.93],[579.98,1.99],[579.99,3.89]]]
["binance-futures","BNBUSDT",1724491310486,[[579.96,6.29],[579.95,0.92],[579.94,0.92],[579.93,0.94],[579.92,0.92]],[[579.97,17.24],[579.98,1.22],[579.99,0.92],[580.0,4.87],[580.01,56.25]]]
["binance-futures","BNBUSDT",1724491343318,[[579.81,3.36],[579.8,7.05],[579.79,51.98],[579.78,0.95],[579.77,3.83]],[[579.82,4.09],[579.83,11.11],[579.84,3.05],[579.85,16.25],[579.86,21.44]]]
["binance-futures","BNBUSDT",1724491403726,[[580.04,18.89],[580.03,31.24],[580.02,18.92],[580.01,0.92]],[[580.05,9.25],[580.07,2.38],[580.09,2.07],[580.1,1.66],[580.11,5.5]]]
["binance-futures","BNBUSDT",1724491428696,[[580.13,16.41],[580.12,5.76],[580.11,15.71],[580.1,10.22],[580.09,2.39]],[[580.14,2.39],[580.15,0.98],[580.16,0.93],[580.17,7.38],[580.18,12.22]]]
["binance-futures","BNBUSDT",1724491486594,[[580.2,20.31],[580.19,4.74],[580.18,16.46],[580.17,6.83],[580.16,9.62]],[[580.21,1.14],[580.22,4.22],[580.23,9.28],[580.24,0.01],[580.25,0.93]]]
["binance-futures","BNBUSDT",1724491568618,[[580.23,25.55],[580.22,2.55],[580.21,3.35],[580.2,5.03],[580.19,3.84]],[[580.24,6.95],[580.25,1.27],[580.26,1.4],[580.27,0.01],[580.28,2.69]]]
["binance-futures","BNBUSDT",1724491621250,[[580.47,47.74],[580.46,14.4],[580.45,11.2],[580.44,8.22],[580.43,15.85]],[[580.48,1.76],[580.5,0.03],[580.51,0.92],[580.52,1.02],[580.54,1.13]]]
["binance-futures","BNBUSDT",1724491676217,[[580.55,9.98],[580.54,0.95],[580.53,9.83],[580.52,91.85],[580.51,23.72]],[[580.56,12.24],[580.57,0.92],[580.58,1.27],[580.59,2.79],[580.6,1.64]]]
["binance-futures","BNBUSDT",1724491682640,[[580.62,45.64],[580.61,22.94],[580.6,14.57],[580.59,32.78],[580.58,17.99]],[[580.63,7.84],[580.64,0.98],[580.65,1.07],[580.66,0.88],[580.68,0.22]]]
["binance-futures","BNBUSDT",1724491756179,[[580.79,5.9],[580.78,0.92],[580.77,0.92],[580.76,5.72],[580.75,5.15]],[[580.8,8.39],[580.81,0.71],[580.82,2.14],[580.83,4.23],[580.84,0.94]]]
["binance-futures","BNBUSDT",1724491808160,[[580.73,11.67],[580.72,1.56],[580.71,0.92],[580.7,3.35],[580.69,2.89]],[[580.74,10.12],[580.76,0.34],[580.77,11.18],[580.78,14.36],[580.79,8.41]]]
["binance-futures","BNBUSDT",1724491838672,[[580.99,12.04],[580.98,5.78],[580.97,0.92],[580.96,19.93],[580.95,20.82]],[[581.0,48.7],[581.01,2.87],[581.02,0.94],[581.03,0.94],[581.04,3.24]]]
["binance-futures","BNBUSDT",1724491884502,[[580.95,5.74],[580.94,0.94],[580.93,1.93],[580.92,5.09],[580.91,12.07]],[[580.96,4.03],[580.97,0.92],[580.98,0.92],[580.99,3.07],[581.0,15.45]]]
["binance-futures","BNBUSDT",1724491931867,[[581.18,4.27],[581.17,1.01],[581.16,5.06],[581.15,1.95],[581.14,0.92]],[[581.19,13.98],[581.2,0.92],[581.21,3.85],[581.22,7.41],[581.23,9.12]]]
["binance-futures","BNBUSDT",1724491958971,[[580.77,1.42],[580.76,0.02],[580.75,1.1],[580.74,2.43],[580.73,2.7]],[[580.78,15.56],[580.8,3.9],[580.81,7.24],[580.82,13.19],[580.83,10.91]]]
["binance-futures","BNBUSDT",1724492013997,[[580.9,43.78],[580.89,9.12],[580.88,3.52],[580.87,12.41],[580.86,23.49]],[[580.91,0.25],[580.93,3.37],[580.94,0.01],[580.95,0.92],[580.96,3.52]]]
["binance-futures","BNBUSDT",1724492071296,[[580.84,4.18],[580.83,11.89],[580.82,0.93],[580.81,3.11],[580.8,301.61]],[[580.85,26.47],[580.86,9.51],[580.87,9.32],[580.88,9.77],[580.89,0.92]]]
["binance-futures","BNBUSDT",1724492105517,[[580.76,45.82],[580.75,8.08],[580.74,11.93],[580.73,27.47],[580.72,1.0]],[[580.77,2.91],[580.78,0.96],[580.79,4.12],[580.8,6.62],[580.81,0.17]]]
["binance-futures","BNBUSDT",1724492151836,[[580.46,4.91],[580.45,1.13],[580.44,0.92],[580.43,1.08],[580.42,0.92]],[[580.47,58.57],[580.48,10.14],[580.49,19.37],[580.5,13.46],[580.51,24.97]]]
["binance-futures","BNBUSDT",1724492221691,[[580.27,17.56],[580.26,6.11],[580.25,3.52],[580.23,0.02],[580.22,10.3]],[[580.28,6.33],[580.29,5.45],[580.3,5.47],[580.32,4.4],[580.33,5.35]]]
["binance-futures","BNBUSDT",1724492263141,[[580.27,2.91],[580.26,7.81],[580.25,3.23],[580.24,10.15],[580.23,15.88]],[[580.28,14.71],[580.29,4.8],[580.3,0.92],[580.31,9.89],[580.32,14.6]]]
["binance-futures","BNBUSDT",1724492283181,[[580.31,9.27],[580.29,0.09],[580.28,6.28],[580.27,1.84],[580.24,19.01]],[[580.32,17.95],[580.33,9.03],[580.34,6.31],[580.35,25.35],[580.4,0.84]]]
["binance-futures","BNBUSDT",1724492331245,[[580.67,1.69],[580.65,9.49],[580.64,10.33],[580.63,5.84],[580.62,4.94]],[[580.68,8.5],[580.69,1.11],[580.7,3.53],[580.71,1.96],[580.72,10.86]]]
["binance-futures","BNBUSDT",1724492381324,[[580.5,1.51],[580.49,10.92],[580.48,1.56],[580.47,2.67],[580.45,1.87]],[[580.51,18.84],[580.52,18.4],[580.53,9.4],[580.54,12.02],[580.55,13.03]]]
["binance-futures","BNBUSDT",1724492406460,[[580.49,17.68],[580.48,1.56],[580.47,3.4],[580.46,6.02],[580.45,5.83]],[[580.5,8.59],[580.51,0.92],[580.52,11.93],[580.53,10.89],[580.54,12.94]]]
["binance-futures","BNBUSDT",1724492459979,[[580.52,36.03],[580.51,0.92],[580.5,1.63],[580.49,3.23],[580.48,5.07]],[[580.53,6.05],[580.54,0.92],[580.55,1.21],[580.56,11.77],[580.57,14.92]]]
["binance-futures","BNBUSDT",1724492512937,[[580.7,25.07],[580.69,0.92],[580.68,0.92],[580.67,10.66],[580.66,10.7]],[[580.71,1.57],[580.73,8.0],[580.74,0.09],[580.75,4.01],[580.76,3.03]]]
["binance-futures","BNBUSDT",1724492542142,[[580.7,14.64],[580.69,0.92],[580.68,0.92],[580.67,3.05],[580.66,4.51]],[[580.71,6.57],[580.72,0.92],[580.73,8.92],[580.74,3.12],[580.75,5.91]]]
["binance-futures","BNBUSDT",1724492587201,[[580.61,34.86],[580.6,1.39],[580.59,2.92],[580.58,4.13],[580.57,3.48]],[[580.62,18.81],[580.63,0.92],[580.64,0.92],[580.65,0.92],[580.66,2.26]]]
["binance-futures","BNBUSDT",1724492639446,[[580.66,16.04],[580.65,3.93],[580.64,19.03],[580.63,23.01],[580.6,6.68]],[[580.67,3.3],[580.68,0.92],[580.69,0.92],[580.7,0.99],[580.71,2.48]]]
["binance-futures","BNBUSDT",1724492672694,[[580.61,106.64],[580.6,3.11],[580.59,3.78],[580.58,2.42],[580.57,2.6]],[[580.62,18.28],[580.63,5.09],[580.64,15.51],[580.65,3.32],[580.66,19.26]]]
["binance-futures","BNBUSDT",1724492725299,[[580.64,19.48],[580.63,1.39],[580.62,10.77],[580.61,82.63],[580.6,1.35]],[[580.65,52.65],[580.66,3.9],[580.67,100.93],[580.69,2.3],[580.7,2.41]]]
["binance-futures","BNBUSDT",1724492789310,[[580.22,10.93],[580.21,0.96],[580.2,5.05],[580.19,5.86],[580.18,10.96]],[[580.23,21.64],[580.24,0.92],[580.25,24.71],[580.26,32.69],[580.27,9.45]]]
["binance-futures","BNBUSDT",1724492839862,[[580.07,14.11],[580.06,20.11],[580.05,16.31],[580.04,16.31],[580.03,11.49]],[[580.08,11.56],[580.09,0.92],[580.1,12.8],[580.11,15.39],[580.12,5.99]]]
["binance-futures","BNBUSDT",1724492844228,[[580.07,23.29],[580.06,1.8],[580.04,19.58],[580.03,16.05],[580.01,30.13]],[[580.08,2.83],[580.09,3.25],[580.1,9.55],[580.11,0.27],[580.12,15.89]]]
["binance-futures","BNBUSDT",1724492923510,[[580.58,37.09],[580.57,14.52],[580.56,18.8],[580.55,0.22],[580.54,0.08]],[[580.59,0.01],[580.6,0.01],[580.61,0.03],[580.62,2.82],[580.63,0.92]]]
["binance-futures","BNBUSDT",1724492972787,[[580.79,6.0],[580.77,0.92],[580.76,0.92],[580.75,4.71],[580.74,10.2]],[[580.8,112.51],[580.81,0.92],[580.82,0.92],[580.83,2.88],[580.84,0.95]]]
["binance-futures","BNBUSDT",1724493029445,[[580.99,10.87],[580.98,3.55],[580.97,0.92],[580.96,1.59],[580.95,5.77]],[[581.0,27.55],[581.02,1.07],[581.03,10.66],[581.04,5.69],[581.06,1.28]]]
["binance-futures","BNBUSDT",1724493059701,[[581.25,32.86],[581.24,3.0],[581.23,0.92],[581.22,0.03],[581.21,11.98]],[[581.26,26.58],[581.29,1.8],[581.3,14.22],[581.32,0.02],[581.43,5.42]]]
["binance-futures","BNBUSDT",1724493107312,[[581.25,20.16],[581.24,1.46],[581.23,0.92],[581.22,0.97],[581.21,3.25]],[[581.26,5.21],[581.27,1.3],[581.28,0.92],[581.29,1.06],[581.3,29.53]]]
["binance-futures","BNBUSDT",1724493139749,[[581.35,47.37],[581.34,6.59],[581.32,7.87],[581.31,8.08],[581.28,12.21]],[[581.36,0.21],[581.37,0.3],[581.38,1.42],[581.4,5.76],[581.41,1.19]]]
["binance-futures","BNBUSDT",1724493186435,[[581.45,0.71],[581.44,0.03],[581.43,1.94],[581.42,2.91],[581.41,3.34]],[[581.46,17.98],[581.47,0.37],[581.48,8.57],[581.49,20.95],[581.5,10.37]]]
["binance-futures","BNBUSDT",1724493236057,[[581.6,4.58],[581.59,0.18],[581.57,1.83],[581.56,3.94],[581.51,13.35]],[[581.61,32.7],[581.62,20.51],[581.63,26.36],[581.64,23.68],[581.65,10.38]]]
["binance-futures","BNBUSDT",1724493271480,[[581.58,16.02],[581.57,21.45],[581.56,42.37],[581.55,3.68],[581.54,5.99]],[[581.59,0.1],[581.6,13.58],[581.61,9.54],[581.64,9.98],[581.65,1.79]]]
["binance-futures","BNBUSDT",1724493317301,[[581.89,8.46],[581.88,2.08],[581.87,0.92],[581.86,13.14],[581.85,13.81]],[[581.9,2.98],[581.91,2.72],[581.92,0.92],[581.93,8.92],[581.94,7.27]]]
["binance-futures","BNBUSDT",1724493372747,[[582.02,34.97],[582.01,2.52],[582.0,11.61],[581.99,0.92],[581.98,1.0]],[[582.03,0.4],[582.04,0.94],[582.05,5.93],[582.06,7.1],[582.07,3.48]]]
["binance-futures","BNBUSDT",1724493418986,[[581.7,13.59],[581.69,2.97],[581.68,1.42],[581.67,0.94],[581.66,4.1]],[[581.71,20.14],[581.73,5.86],[581.74,10.02],[581.75,0.92],[581.76,5.57]]]
["binance-futures","BNBUSDT",1724493424430,[[581.79,33.21],[581.78,20.72],[581.77,35.84],[581.76,14.14],[581.75,15.63]],[[581.8,4.07],[581.81,1.14],[581.82,0.01],[581.84,1.83],[581.85,5.47]]]
["binance-futures","BNBUSDT",1724493499359,[[582.14,2.02],[582.11,6.35],[582.1,4.8],[582.09,0.91],[582.07,1.92]],[[582.15,13.72],[582.16,0.91],[582.19,5.42],[582.2,7.54],[582.21,1.33]]]
["binance-futures","BNBUSDT",1724493549289,[[581.87,0.97],[581.85,5.07],[581.84,5.12],[581.8,8.21],[581.46,14.63]],[[581.88,28.46],[581.89,7.25],[581.9,4.93],[581.91,6.26],[581.92,12.83]]]
["binance-futures","BNBUSDT",1724493597095,[[582.12,57.79],[582.11,8.48],[582.1,13.99],[582.09,9.33],[582.08,8.6]],[[582.13,2.72],[582.14,0.91],[582.15,1.98],[582.16,0.97],[582.17,3.93]]]
["binance-futures","BNBUSDT",1724493619759,[[581.88,76.53],[581.87,0.01],[581.86,6.88],[581.85,0.03],[581.84,0.91]],[[581.89,79.12],[581.9,0.87],[581.91,2.36],[581.92,5.33],[581.93,16.38]]]
["binance-futures","BNBUSDT",1724493658516,[[581.48,10.43],[581.47,19.13],[581.46,7.23],[581.45,4.17],[581.43,1.72]],[[581.49,30.82],[581.5,0.91],[581.51,4.58],[581.52,14.44],[581.53,7.1]]]
["binance-futures","BNBUSDT",1724493690717,[[581.43,10.92],[581.42,0.91],[581.41,1.17],[581.4,0.91],[581.39,4.88]],[[581.44,5.06],[581.45,1.07],[581.46,10.61],[581.47,11.81],[581.48,22.42]]]
["binance-futures","BNBUSDT",1724493728222,[[581.33,37.28],[581.32,31.05],[581.31,22.62],[581.3,34.32],[581.29,14.42]],[[581.34,0.95],[581.35,5.07],[581.36,1.11],[581.37,0.91],[581.39,15.29]]]
["binance-futures","BNBUSDT",1724493770920,[[581.38,7.47],[581.35,11.03],[581.33,0.01],[581.26,9.05],[581.24,21.43]],[[581.39,28.51],[581.4,10.16],[581.41,5.75],[581.42,1.69],[581.43,26.82]]]
["binance-futures","BNBUSDT",1724493797431,[[581.5,5.02],[581.49,0.94],[581.48,0.91],[581.47,0.91],[581.46,2.79]],[[581.51,21.59],[581.52,0.32],[581.54,22.24],[581.55,4.49],[581.56,6.25]]]
["binance-futures","BNBUSDT",1724493844088,[[581.65,0.24],[581.61,0.96],[581.6,6.16],[581.59,6.05],[581.55,1.77]],[[581.66,36.06],[581.67,14.81],[581.68,22.18],[581.69,16.62],[581.7,22.82]]]
["binance-futures","BNBUSDT",1724493913239,[[581.71,27.54],[581.7,0.91],[581.69,2.73],[581.68,0.91],[581.67,5.84]],[[581.72,14.3],[581.73,0.71],[581.74,0.59],[581.79,4.2],[582.18,1.85]]]
["binance-futures","BNBUSDT",1724493917909,[[582.0,74.5],[581.99,3.52],[581.98,10.61],[581.97,0.82],[581.96,11.99]],[[582.01,0.59],[582.02,0.01],[582.03,0.16],[582.05,0.01],[582.08,1.77]]]
["binance-futures","BNBUSDT",1724493958287,[[581.73,14.37],[581.72,2.17],[581.71,5.63],[581.7,0.18],[581.69,5.17]],[[581.74,1.85],[581.77,3.76],[581.78,4.33],[581.79,4.29],[581.8,4.33]]]
["binance-futures","BNBUSDT",1724494025764,[[581.35,0.02],[581.33,4.44],[581.32,0.91],[581.31,1.92]],[[581.36,28.51],[581.37,12.07],[581.38,1.24],[581.39,0.91],[581.4,1.01]]]
["binance-futures","BNBUSDT",1724494073260,[[581.47,1.54],[581.45,0.91],[581.44,6.38],[581.43,10.49],[581.42,13.91]],[[581.48,14.32],[581.51,0.04],[581.52,1.82],[581.53,1.69],[581.54,4.29]]]
["binance-futures","BNBUSDT",1724494120032,[[581.4,10.9],[581.39,0.91],[581.38,0.91],[581.37,0.95],[581.36,7.58]],[[581.41,32.9],[581.42,0.91],[581.43,6.79],[581.44,4.77],[581.45,1.68]]]
["binance-futures","BNBUSDT",1724494144656,[[581.46,7.42],[581.44,5.84],[581.41,11.61],[581.4,9.44],[581.39,0.05]],[[581.47,18.17],[581.48,13.0],[581.49,0.99],[581.5,6.4],[581.51,7.81]]]
["binance-futures","BNBUSDT",1724494196727,[[581.31,11.28],[581.3,2.32],[581.29,2.85],[581.27,1.46],[581.26,8.51]],[[581.32,46.81],[581.33,1.62],[581.34,1.45],[581.35,0.91],[581.36,0.91]]]
["binance-futures","BNBUSDT",1724494224497,[[581.28,0.01]],[[581.3,2.85],[581.31,25.8],[581.32,27.76],[581.33,31.6],[581.34,15.75]]]
["binance-futures","BNBUSDT",1724494278157,[[581.16,11.67],[581.15,0.91],[581.14,6.79],[581.13,12.71],[581.12,16.96]],[[581.17,17.85],[581.18,0.94],[581.19,0.18],[581.2,1.97],[581.21,5.05]]]
["binance-futures","BNBUSDT",1724494327762,[[580.77,18.42],[580.76,12.6],[580.75,14.89],[580.74,11.87],[580.73,5.54]],[[580.78,4.51],[580.79,0.92],[580.8,4.28],[580.81,4.4],[580.82,0.95]]]
["binance-futures","BNBUSDT",1724494356987,[[581.04,2.05],[581.03,0.62],[581.02,9.43],[581.01,20.18],[581.0,30.74]],[[581.05,18.77],[581.06,0.92],[581.07,1.03],[581.08,0.92],[581.09,4.73]]]
["binance-futures","BNBUSDT",1724494404812,[[580.96,98.56],[580.95,21.45],[580.93,0.92],[580.91,2.62],[563.71,9.02]],[[580.97,12.84],[580.98,0.92],[580.99,7.24],[581.0,7.94],[581.01,0.92]]]
["binance-futures","BNBUSDT",1724494459460,[[580.96,73.1],[580.95,81.42],[580.94,1.12],[580.93,0.92],[580.92,1.03]],[[580.97,13.37],[580.98,150.9],[580.99,0.94],[581.0,5.87],[581.01,10.88]]]
["binance-futures","BNBUSDT",1724494492292,[[580.86,330.77],[580.85,3.4],[580.84,1.14],[580.83,2.93],[580.82,1.16]],[[580.87,17.59],[580.88,1.08],[580.89,0.95],[580.9,9.13],[580.91,13.36]]]
["binance-futures","BNBUSDT",1724494540412,[[581.16,59.68],[581.15,26.44],[581.14,23.85],[581.13,17.01],[581.12,42.99]],[[581.17,2.04],[581.18,0.26],[581.2,0.39],[581.21,2.83],[581.26,5.96]]]
["binance-futures","BNBUSDT",1724494624288,[[581.36,0.09],[581.34,0.99],[581.33,9.81],[581.31,11.59]],[[581.37,37.33],[581.38,13.05],[581.39,5.1],[581.4,5.22],[581.41,0.92]]]
["binance-futures","BNBUSDT",1724494682860,[[581.26,0.97],[581.25,0.92],[581.24,0.92],[581.23,7.47],[581.22,9.28]],[[581.27,15.67],[581.28,10.67],[581.29,0.96],[581.3,13.47],[581.31,3.38]]]
["binance-futures","BNBUSDT",1724494734277,[[581.63,18.82],[581.62,7.16],[581.61,0.92],[581.6,0.03],[581.59,9.63]],[[581.64,3.73],[581.65,1.3],[581.67,0.93],[581.68,6.18],[581.7,2.63]]]
["binance-futures","BNBUSDT",1724494766064,[[581.72,2.18],[581.71,5.23],[581.7,1.2],[581.69,0.92],[581.68,0.96]],[[581.73,27.48],[581.74,3.84],[581.75,1.3],[581.76,9.18],[581.77,15.66]]]
["binance-futures","BNBUSDT",1724494817398,[[581.74,49.25],[581.73,14.06],[581.72,12.56],[581.7,7.8],[581.68,32.79]],[[581.75,0.62],[581.77,0.92],[581.78,0.95],[581.79,0.92],[581.82,8.49]]]
["binance-futures","BNBUSDT",1724494847766,[[581.26,37.54],[581.25,15.64],[581.24,13.24],[581.23,6.11],[581.22,6.45]],[[581.27,0.91],[581.28,0.95],[581.29,0.05],[581.3,5.57],[581.33,3.66]]]
["binance-futures","BNBUSDT",1724494896808,[[581.32,1.52],[581.28,1.8],[581.27,2.13],[581.26,6.96],[581.25,23.02]],[[581.33,12.98],[581.34,9.14],[581.35,0.01],[581.36,5.03],[581.37,11.26]]]
["binance-futures","BNBUSDT",1724494956767,[[581.08,16.08],[581.07,4.13],[581.06,3.16],[581.05,3.74],[581.04,14.33]],[[581.09,7.44],[581.1,3.3],[581.11,0.92],[581.13,5.82],[581.14,6.61]]]
["binance-futures","BNBUSDT",1724494990855,[[581.26,115.55],[581.24,0.01],[581.22,1.26],[581.18,0.92],[581.17,3.61]],[[581.27,67.97],[581.28,6.15],[581.29,0.92],[581.3,3.95],[581.31,0.92]]]
["binance-futures","BNBUSDT",1724495057707,[[581.52,78.28],[581.51,7.06],[581.5,10.02],[581.49,0.92],[581.48,21.54]],[[581.53,7.86],[581.54,0.95],[581.55,0.92],[581.56,1.44],[581.57,0.92]]]
["binance-futures","BNBUSDT",1724495124328,[[581.83,93.55],[581.82,16.3],[581.81,2.44],[581.8,20.67],[581.79,37.85]],[[581.84,17.93],[581.86,0.92],[581.87,2.44],[581.88,0.92],[581.91,5.63]]]
["binance-futures","BNBUSDT",1724495195246,[[582.24,18.03],[582.23,1.82],[582.22,3.66],[582.21,5.91],[582.2,0.94]],[[582.25,24.82],[582.26,3.02],[582.27,1.07],[582.28,0.96],[582.29,8.46]]]
["binance-futures","BNBUSDT",1724495210869,[[582.24,24.02],[582.23,2.8],[582.22,3.19],[582.21,5.91],[582.2,0.94]],[[582.25,19.54],[582.26,3.02],[582.27,1.07],[582.28,0.96],[582.29,4.99]]]
["binance-futures","BNBUSDT",1724495284952,[[581.99,16.75],[581.98,7.82],[581.97,13.56],[581.96,12.36],[581.95,1.14]],[[582.0,0.09],[582.01,1.62],[582.02,6.08],[582.03,12.31],[582.04,2.92]]]
["binance-futures","BNBUSDT",1724495340220,[[581.95,28.66],[581.94,7.14],[581.93,10.12],[581.92,20.22],[581.91,24.0]],[[581.96,6.4],[581.97,0.91],[581.98,0.91],[581.99,0.91],[582.0,4.64]]]
["binance-futures","BNBUSDT",1724495402601,[[581.87,0.6],[581.86,4.28],[581.85,2.55],[581.84,9.29],[581.83,1.91]],[[581.88,28.84],[581.89,8.79],[581.9,20.36],[581.91,0.91],[581.92,0.91]]]
["binance-futures","BNBUSDT",1724495430224,[[581.72,28.28],[581.71,19.2],[581.7,12.31],[581.69,5.5],[581.68,6.93]],[[581.73,29.34],[581.74,1.69],[581.75,0.96],[581.76,0.91],[581.77,3.64]]]
["binance-futures","BNBUSDT",1724495472163,[[581.88,105.15],[581.87,0.92],[581.86,0.91],[581.85,0.92],[581.84,5.57]],[[581.89,28.65],[581.9,0.91],[581.91,3.28],[581.92,9.53],[581.93,12.95]]]
["binance-futures","BNBUSDT",1724495493164,[[581.92,73.75],[581.91,13.82],[581.9,19.39],[581.89,22.97],[581.88,73.53]],[[581.93,2.01],[581.94,4.58],[581.95,22.53],[581.96,0.94],[581.97,7.78]]]
["binance-futures","BNBUSDT",1724495527959,[[582.35,96.55],[582.34,41.11],[582.33,28.27],[582.32,35.95],[582.31,38.38]],[[582.36,9.23],[582.37,0.05],[582.38,0.04],[582.39,0.95],[582.4,10.57]]]
["binance-futures","BNBUSDT",1724495566320,[[582.58,76.66],[582.57,27.58],[582.56,6.93],[582.55,4.72],[582.54,0.91]],[[582.59,0.21],[582.6,1.63],[582.61,0.56],[582.62,3.3],[582.63,8.93]]]
["binance-futures","BNBUSDT",1724495590486,[[582.65,1.0],[582.63,22.54],[582.62,25.34],[582.61,41.0],[582.6,41.76]],[[582.68,0.05],[582.69,0.37],[582.7,7.71],[582.71,0.08],[582.73,3.5]]]
["binance-futures","BNBUSDT",1724495629838,[[582.76,0.02],[582.75,0.03],[582.74,0.02],[582.73,5.22]],[[582.77,27.23],[582.78,7.54],[582.79,37.37],[582.8,68.34],[582.81,28.97]]]
["binance-futures","BNBUSDT",1724495670399,[[582.92,43.67],[582.91,4.71],[582.9,0.91],[582.89,0.91],[582.88,2.71]],[[582.93,6.22],[582.95,4.95],[582.96,7.93],[582.97,16.5]]]
["binance-futures","BNBUSDT",1724495691177,[[583.07,126.11],[583.06,13.28],[583.05,4.72],[583.04,9.6],[583.03,12.97]],[[583.08,2.15],[583.09,1.34],[583.1,1.49],[583.11,2.29],[583.12,1.94]]]
["binance-futures","BNBUSDT",1724495736130,[[582.5,24.14],[582.48,0.16],[582.47,5.86],[582.46,8.25],[582.45,0.09]],[[582.51,101.31],[582.52,0.95],[582.53,0.91],[582.54,8.76],[582.55,5.09]]]
["binance-futures","BNBUSDT",1724495807941,[[582.73,5.19],[582.71,0.91],[582.7,4.26],[582.69,5.23],[582.68,4.15]],[[582.74,60.36],[582.75,33.84],[582.76,32.4],[582.77,46.11],[582.78,41.13]]]
["binance-futures","BNBUSDT",1724495838738,[[582.69,0.02],[582.68,0.91],[582.67,4.68],[582.66,0.91],[582.65,15.67]],[[582.7,19.98],[582.71,0.91],[582.72,18.94],[582.73,19.29],[582.74,9.1]]]
["binance-futures","BNBUSDT",1724495894929,[[582.89,10.88],[582.87,0.91],[582.86,0.91],[582.83,4.73]],[[582.9,33.99],[582.91,19.96],[582.92,1.49],[582.93,8.82],[582.94,0.91]]]
["binance-futures","BNBUSDT",1724495919083,[[582.97,13.99],[582.96,8.16],[582.95,15.87],[582.94,13.13],[582.93,0.93]],[[582.98,0.94],[582.99,2.65],[583.0,22.34],[583.02,0.01],[583.03,3.2]]]
["binance-futures","BNBUSDT",1724495971359,[[582.79,3.54],[582.78,0.04],[582.77,2.04],[582.76,1.6],[582.75,3.55]],[[582.8,46.57],[582.81,17.49],[582.82,17.49],[582.83,25.92],[582.84,23.38]]]
["binance-futures","BNBUSDT",1724496011178,[[582.54,63.95],[582.53,0.92],[582.52,2.15],[582.51,1.93],[582.5,15.33]],[[582.55,25.81],[582.56,36.04],[582.57,0.91],[582.58,14.83],[582.59,17.07]]]
["binance-futures","BNBUSDT",1724496034427,[[582.27,8.5],[582.26,0.91],[582.25,0.91],[582.24,1.63],[582.22,0.72]],[[582.28,37.46],[582.29,13.39],[582.3,14.81],[582.31,15.36],[582.32,14.94]]]
["binance-futures","BNBUSDT",1724496074832,[[581.89,7.08],[581.88,0.38],[581.87,3.02],[581.86,0.91],[581.85,5.07]],[[581.9,37.32],[581.91,20.38],[581.92,25.64],[581.93,11.07],[581.94,23.75]]]
["binance-futures","BNBUSDT",1724496094104,[[581.77,3.93],[581.75,3.43],[581.72,0.04],[581.7,11.45],[581.64,2.09]],[[581.78,42.73],[581.79,16.06],[581.8,69.21],[581.81,29.41],[581.82,13.56]]]
["binance-futures","BNBUSDT",1724496135702,[[581.7,1.39],[581.69,0.92],[581.68,1.18],[581.67,0.94],[581.66,7.63]],[[581.71,33.11],[581.72,10.59],[581.73,7.89],[581.74,9.26],[581.75,6.34]]]
["binance-futures","BNBUSDT",1724496184788,[[581.76,22.08],[581.75,5.87],[581.74,10.92],[581.73,0.91],[581.72,6.11]],[[581.77,0.98],[581.78,0.94],[581.8,3.11],[581.81,14.64],[581.82,26.6]]]
["binance-futures","BNBUSDT",1724496211699,[[581.76,13.48],[581.75,0.91],[581.72,1.69],[581.71,4.59],[581.7,5.34]],[[581.77,6.24],[581.78,18.29],[581.79,0.91],[581.8,2.4],[581.81,13.42]]]
["binance-futures","BNBUSDT",1724496263426,[[581.95,3.95],[581.94,1.15],[581.93,0.91],[581.92,3.93],[581.91,3.47]],[[581.96,10.71],[581.97,3.41],[581.98,0.98],[581.99,1.64],[582.0,6.67]]]
["binance-futures","BNBUSDT",1724496330157,[[582.44,23.64],[582.43,8.91],[582.42,15.17],[582.41,4.32],[582.4,11.69]],[[582.45,0.08],[582.46,0.03],[582.47,1.77],[582.48,0.93],[582.49,0.02]]]
["binance-futures","BNBUSDT",1724496373806,[[582.48,1.43],[582.47,0.36],[582.45,3.81],[582.43,0.91]],[[582.49,18.47],[582.5,13.46],[582.51,27.04],[582.52,5.47],[582.53,0.92]]]
["binance-futures","BNBUSDT",1724496379521,[[582.39,23.55],[582.38,1.83],[582.36,1.9],[582.35,1.68],[582.34,4.32]],[[582.4,1.7],[582.41,0.91],[582.43,6.47],[582.44,5.27],[582.45,18.5]]]
["binance-futures","BNBUSDT",1724496448224,[[582.48,20.53],[582.47,6.85],[582.46,6.3],[582.45,6.26],[582.44,10.85]],[[582.49,7.75],[582.5,0.05],[582.51,18.07],[582.52,0.5],[582.54,0.86]]]
["binance-futures","BNBUSDT",1724496507894,[[582.3,0.04],[582.29,0.91],[582.28,0.91],[582.27,0.91],[582.25,8.0]],[[582.31,29.49],[582.32,3.88],[582.33,2.71],[582.34,0.91],[582.35,13.13]]]
["binance-futures","BNBUSDT",1724496554754,[[582.21,1.28],[582.2,4.28],[582.18,7.64],[582.17,1.0],[582.16,3.28]],[[582.22,21.49],[582.23,6.83],[582.24,3.33],[582.26,4.18],[582.29,6.53]]]
["binance-futures","BNBUSDT",1724496583902,[[582.03,12.51],[582.02,1.17],[582.01,10.22],[582.0,79.55],[581.99,1.0]],[[582.04,11.26],[582.06,12.46],[582.07,8.26],[582.08,19.38],[582.09,12.33]]]
["binance-futures","BNBUSDT",1724496627320,[[582.18,9.87],[582.17,0.91],[582.16,1.62],[582.15,4.45],[582.14,5.19]],[[582.19,23.4],[582.2,0.91],[582.21,0.91],[582.22,10.81],[582.23,10.83]]]
["binance-futures","BNBUSDT",1724496651853,[[581.85,28.27],[581.84,7.43],[581.83,1.21],[581.82,5.63],[581.81,13.09]],[[581.86,18.74],[581.87,1.2],[581.88,0.92],[581.89,2.71],[581.9,5.16]]]
["binance-futures","BNBUSDT",1724496707510,[[581.8,11.16],[581.77,0.91],[581.73,23.83],[581.7,6.51],[581.68,10.4]],[[581.81,1.44],[581.82,0.91],[581.83,0.91],[581.84,12.44],[581.85,15.4]]]
["binance-futures","BNBUSDT",1724496756032,[[581.91,52.89],[581.9,16.38],[581.89,12.63],[581.88,11.47],[581.87,0.92]],[[581.92,3.54],[581.93,1.77],[581.94,17.55],[581.95,0.93],[581.96,0.98]]]
["binance-futures","BNBUSDT",1724496782839,[[581.7,9.5],[581.67,0.95],[581.65,4.76],[581.64,0.04],[581.57,4.93]],[[581.71,64.78],[581.72,11.3],[581.73,5.41],[581.74,9.48],[581.75,13.71]]]
["binance-futures","BNBUSDT",1724496824877,[[581.16,30.27],[581.15,2.27],[581.14,3.96],[581.13,2.12],[581.12,4.19]],[[581.17,4.01],[581.19,0.91],[581.2,11.25],[581.21,8.89],[581.24,26.01]]]
["binance-futures","BNBUSDT",1724496889219,[[581.43,6.33],[581.42,13.29],[581.41,10.22],[581.4,7.07],[581.39,1.1]],[[581.44,1.02],[581.45,0.99],[581.47,2.85],[581.48,4.74],[581.49,1.77]]]
["binance-futures","BNBUSDT",1724496934673,[[581.15,1.87],[581.14,2.09],[581.13,3.81],[581.12,108.32],[581.11,6.12]],[[581.16,17.7],[581.17,1.78],[581.18,7.28],[581.19,17.01],[581.2,15.86]]]
["binance-futures","BNBUSDT",1724496940249,[[581.12,110.02],[581.11,0.91],[581.03,5.36],[581.02,11.64],[580.98,20.13]],[[581.13,0.9],[581.15,0.91],[581.16,8.9],[581.17,4.98],[581.33,11.41]]]
["binance-futures","BNBUSDT",1724497008510,[[580.82,3.34],[580.79,0.94],[580.78,0.01],[580.77,4.37],[580.76,3.35]],[[580.83,83.02],[580.84,51.76],[580.85,20.27],[580.86,22.31],[580.87,10.77]]]
["binance-futures","BNBUSDT",1724497051481,[[580.98,11.05],[580.97,5.4],[580.96,10.14],[580.95,10.83],[580.94,11.14]],[[580.99,14.41],[581.0,0.92],[581.01,0.92],[581.02,0.92],[581.03,3.09]]]
["binance-futures","BNBUSDT",1724497099086,[[580.94,4.27],[580.93,15.58],[580.92,13.64],[580.91,9.88],[580.9,23.1]],[[580.95,29.38],[580.97,1.05],[580.98,0.21],[580.99,1.69],[581.0,9.33]]]
["binance-futures","BNBUSDT",1724497109634,[[581.0,46.18],[580.98,16.16],[580.97,20.42],[580.96,23.34],[580.95,22.26]],[[581.01,0.01],[581.04,0.72],[581.06,4.45],[581.07,5.64],[581.08,24.25]]]
["binance-futures","BNBUSDT",1724497181368,[[580.61,44.68],[580.56,2.65],[580.55,8.95],[580.54,11.86],[580.53,7.14]],[[580.62,23.71],[580.63,14.21],[580.64,8.64],[580.65,5.23],[580.66,0.93]]]
["binance-futures","BNBUSDT",1724497204930,[[580.75,12.15],[580.74,9.11],[580.73,2.07],[580.72,2.0],[580.71,23.9]],[[580.76,19.98],[580.78,2.53],[580.79,7.31],[580.8,33.36],[580.83,13.05]]]
["binance-futures","BNBUSDT",1724497251599,[[581.12,43.64],[581.11,1.92],[581.1,21.69],[581.09,13.0],[581.08,14.22]],[[581.13,0.98],[581.14,0.01],[581.15,1.04],[581.16,0.96],[581.17,1.58]]]
["binance-futures","BNBUSDT",1724497295617,[[581.49,3.79],[581.48,0.92],[581.47,0.92],[581.46,0.92],[581.45,0.92]],[[581.5,26.72],[581.51,2.08],[581.52,0.93],[581.53,1.39],[581.54,1.67]]]
["binance-futures","BNBUSDT",1724497321088,[[581.57,3.14],[581.56,0.92],[581.55,0.92],[581.54,4.78],[581.53,0.92]],[[581.58,36.24],[581.59,0.93],[581.6,0.95],[581.61,2.61],[581.62,2.61]]]
["binance-futures","BNBUSDT",1724497366278,[[581.72,1.94],[581.71,1.92],[581.7,0.92],[581.69,4.22],[581.68,7.99]],[[581.73,45.37],[581.74,2.29],[581.75,1.17],[581.76,2.89],[581.77,2.78]]]
["binance-futures","BNBUSDT",1724497411112,[[581.65,11.58],[581.62,2.63],[581.61,0.92],[581.53,6.87]],[[581.66,36.15],[581.67,0.92],[581.68,1.01],[581.69,3.53],[581.7,4.43]]]
["binance-futures","BNBUSDT",1724497486696,[[581.52,10.72],[581.51,1.06],[581.5,22.6],[581.49,0.95],[581.48,9.1]],[[581.53,8.88],[581.54,3.09],[581.55,0.93],[581.56,3.64],[581.57,14.1]]]
["binance-futures","BNBUSDT",1724497492485,[[581.56,38.93],[581.55,16.49],[581.54,16.64],[581.53,22.15],[581.52,18.98]],[[581.57,3.38],[581.58,0.93],[581.59,3.09],[581.6,4.76],[581.61,5.36]]]
["binance-futures","BNBUSDT",1724497567411,[[581.61,12.89],[581.6,0.91],[581.59,12.16],[581.58,16.46],[581.57,8.34]],[[581.62,13.49],[581.63,0.91],[581.64,0.91],[581.65,7.41],[581.66,8.22]]]
["binance-futures","BNBUSDT",1724497629403,[[581.56,0.45],[581.55,0.01],[581.53,0.91],[581.52,6.77],[575.02,2.0]],[[581.57,49.71],[581.58,25.18],[581.59,0.01],[581.6,33.03],[581.61,57.3]]]
["binance-futures","BNBUSDT",1724497686416,[[581.53,18.81],[581.52,5.43],[581.51,9.09],[581.5,18.11],[581.49,26.65]],[[581.54,1.33],[581.55,0.91],[581.56,0.87],[581.57,7.37],[581.6,9.42]]]
["binance-futures","BNBUSDT",1724497710872,[[581.52,9.26],[581.51,0.92],[581.5,0.91],[581.49,8.56],[581.48,12.92]],[[581.53,24.15],[581.54,7.99],[581.55,11.62],[581.57,2.92],[581.58,10.73]]]
["binance-futures","BNBUSDT",1724497770438,[[581.6,8.14],[581.58,2.49],[581.57,11.8],[581.56,12.54],[581.5,8.28]],[[581.61,21.86],[581.62,0.92],[581.63,16.63],[581.64,21.69],[581.65,15.87]]]
["binance-futures","BNBUSDT",1724497800901,[[581.3,46.73],[581.29,1.23],[581.28,2.27],[581.27,4.9],[581.26,8.65]],[[581.31,2.96],[581.33,0.93],[581.34,0.91],[581.35,0.93],[581.36,6.93]]]
["binance-futures","BNBUSDT",1724497870079,[[581.04,25.45],[581.03,2.13],[581.02,13.8],[581.01,14.03],[581.0,21.18]],[[581.05,0.27],[581.06,3.18],[581.08,4.74],[581.09,6.96],[581.11,18.22]]]
["binance-futures","BNBUSDT",1724497905276,[[581.08,0.75],[581.05,10.69],[581.04,1.63],[581.03,0.92],[464.87,0.12]],[[581.09,65.44],[581.1,20.8],[581.11,1.3],[581.12,0.92],[581.13,0.92]]]
["binance-futures","BNBUSDT",1724497936202,[[580.93,3.11],[580.92,0.4],[580.91,0.07],[580.9,0.94],[580.89,0.98]],[[580.94,29.0],[580.95,0.93],[580.96,0.92],[580.97,4.6],[580.98,4.66]]]
["binance-futures","BNBUSDT",1724497985100,[[581.14,1.07],[581.13,0.92],[581.12,1.12],[581.11,3.24],[581.1,3.53]],[[581.15,4.77],[581.16,1.49],[581.17,6.47],[581.18,3.09],[581.19,6.6]]]
["binance-futures","BNBUSDT",1724498037494,[[581.58,9.61],[581.57,6.33],[581.56,7.82],[581.55,13.06],[581.54,11.62]],[[581.59,12.54],[581.6,1.12],[581.61,0.92],[581.62,2.02],[581.63,0.92]]]
["binance-futures","BNBUSDT",1724498113735,[[581.61,2.37],[581.6,6.83],[581.59,3.7],[581.58,8.65],[581.57,6.18]],[[581.62,34.52],[581.63,5.12],[581.64,8.85],[581.65,4.44],[581.66,6.46]]]
["binance-futures","BNBUSDT",1724498118775,[[581.61,28.77],[581.6,10.07],[581.59,3.62],[581.58,7.92],[581.57,5.2]],[[581.62,5.54],[581.63,0.92],[581.64,0.92],[581.65,3.6],[581.67,0.97]]]
["binance-futures","BNBUSDT",1724498194168,[[581.71,19.64],[581.7,0.94],[581.69,5.7],[581.68,12.28],[581.67,16.33]],[[581.72,5.36],[581.73,0.91],[581.74,3.42],[581.75,4.54],[581.76,7.73]]]
["binance-futures","BNBUSDT",1724498248568,[[581.41,13.54],[581.4,0.91],[581.39,5.32],[581.38,7.95],[581.37,10.97]],[[581.42,2.41],[581.43,0.91],[581.44,0.91],[581.45,2.76],[581.46,0.91]]]
["binance-futures","BNBUSDT",1724498305059,[[581.32,46.82],[581.3,1.12],[581.29,12.23],[581.28,23.29],[581.27,4.69]],[[581.33,5.14],[581.36,2.8],[581.39,1.69],[581.4,14.04],[581.41,15.18]]]
["binance-futures","BNBUSDT",1724498336147,[[581.42,0.03],[581.41,0.38],[581.39,0.91],[581.38,0.91],[581.35,5.57]],[[581.43,46.09],[581.44,14.69],[581.46,0.94],[581.47,12.23],[581.48,9.51]]]
["binance-futures","BNBUSDT",1724498395655,[[581.64,38.37],[581.63,19.09],[581.62,16.37],[581.61,3.23],[581.6,19.7]],[[581.65,0.2],[581.68,0.06],[581.69,7.54],[581.7,0.01],[581.71,3.58]]]
["binance-futures","BNBUSDT",1724498448438,[[581.7,18.44],[581.69,4.53],[581.68,3.02],[581.67,1.31],[581.66,5.66]],[[581.71,0.02],[581.72,1.26],[581.73,0.91],[581.74,0.91],[581.75,6.41]]]
["binance-futures","BNBUSDT",1724498475570,[[581.7,3.13],[581.69,4.39],[581.68,2.04],[581.67,1.93],[581.66,5.0]],[[581.71,17.92],[581.72,10.58],[581.73,24.86],[581.74,13.41],[581.75,0.91]]]
["binance-futures","BNBUSDT",1724498530275,[[581.39,0.19],[581.36,3.74],[581.35,5.23],[581.01,21.24],[580.99,10.83]],[[581.4,49.92],[581.42,4.44],[581.43,12.72],[581.44,9.28],[581.45,6.61]]]
["binance-futures","BNBUSDT",1724498560369,[[581.53,1.38],[581.51,0.91],[581.5,2.59],[581.49,3.74],[581.48,4.83]],[[581.54,18.85],[581.55,0.93],[581.56,1.01],[581.57,16.0],[581.58,15.74]]]
["binance-futures","BNBUSDT",1724498619762,[[581.16,34.08],[581.15,7.04],[581.14,7.65],[581.13,0.91],[581.12,19.3]],[[581.17,0.17],[581.18,0.09],[581.2,2.04],[581.23,0.05],[581.29,7.26]]]
["binance-futures","BNBUSDT",1724498664190,[[581.17,1.76],[581.16,0.52],[581.15,0.92],[581.14,2.36],[581.11,12.78]],[[581.18,20.3],[581.19,1.62],[581.2,0.92],[581.21,6.03],[581.22,17.39]]]
["binance-futures","BNBUSDT",1724498730930,[[580.71,1.26],[580.69,0.92],[580.68,0.92],[580.67,2.64],[580.57,4.14]],[[580.72,12.28],[580.73,3.77],[580.74,0.92],[580.75,9.01],[580.76,17.4]]]
["binance-futures","BNBUSDT",1724498735116,[[580.71,5.12],[580.7,0.92],[580.69,0.92],[580.68,2.92],[580.67,2.64]],[[580.72,9.96],[580.73,2.92],[580.74,0.92],[580.75,18.79],[580.76,7.66]]]
["binance-futures","BNBUSDT",1724498800626,[[580.18,4.93],[580.17,2.84],[580.16,7.21],[580.1,7.08],[580.06,8.11]],[[580.19,11.54],[580.2,14.17],[580.21,1.39],[580.22,0.92],[580.23,0.92]]]
["binance-futures","BNBUSDT",1724498847280,[[580.27,0.39],[580.24,3.28],[580.23,0.92],[580.22,5.7],[580.21,12.51]],[[580.28,33.38],[580.29,13.22],[580.31,0.92],[580.32,3.1],[580.33,3.7]]]
["binance-futures","BNBUSDT",1724498894385,[[580.43,4.13],[580.42,0.92],[580.41,10.55],[580.4,7.32],[580.39,16.28]],[[580.44,10.11],[580.45,0.92],[580.46,1.83],[580.47,9.08],[580.48,3.97]]]
["binance-futures","BNBUSDT",1724498924428,[[580.2,6.85],[580.19,5.62],[580.18,14.83],[580.17,6.38],[580.16,20.21]],[[580.21,7.71],[580.22,5.27],[580.23,0.92],[580.24,5.41],[580.25,7.64]]]
["binance-futures","BNBUSDT",1724498970580,[[579.8,0.34],[579.79,0.6],[579.77,0.49],[579.76,0.92],[579.75,1.01]],[[579.81,39.22],[579.82,27.01],[579.83,11.7],[579.84,8.8],[579.85,9.26]]]
["binance-futures","BNBUSDT",1724499020782,[[579.83,20.15],[579.82,0.92],[579.81,0.93],[579.8,4.32],[579.79,1.92]],[[579.84,26.76],[579.85,12.13],[579.86,8.45],[579.87,2.62],[579.88,18.86]]]
["binance-futures","BNBUSDT",1724499047298,[[579.97,30.73],[579.96,0.92],[579.95,5.9],[579.94,10.57],[579.93,0.92]],[[579.98,3.83],[579.99,5.22],[580.0,5.23],[580.01,3.1],[580.02,4.73]]]
["binance-futures","BNBUSDT",1724499099651,[[579.99,0.57],[579.97,2.93],[579.95,4.25],[579.94,6.89],[579.93,0.95]],[[580.0,25.49],[580.01,4.24],[580.02,18.57],[580.03,4.32],[580.04,17.46]]]
["binance-futures","BNBUSDT",1724499122785,[[580.33,35.68],[580.32,15.14],[580.31,6.55],[580.3,7.79],[580.29,7.07]],[[580.34,3.1],[580.35,0.92],[580.36,1.02],[580.38,0.92],[580.39,2.15]]]
["binance-futures","BNBUSDT",1724499176470,[[580.06,3.64],[580.05,5.49],[580.04,3.12],[580.03,7.17],[580.0,9.07]],[[580.07,26.97],[580.08,8.82],[580.09,0.92],[580.1,0.14],[580.11,1.12]]]
["binance-futures","BNBUSDT",1724499236621,[[579.97,16.42],[579.96,0.95],[579.95,1.71],[579.94,3.9],[579.93,5.91]],[[579.98,13.16],[579.99,1.3],[580.0,9.14],[580.01,6.42],[580.02,7.84]]]
["binance-futures","BNBUSDT",1724499323837,[[580.02,8.22],[580.01,0.16],[579.97,3.88],[579.95,5.97],[579.93,5.36]],[[580.03,28.84],[580.04,9.17],[580.05,8.67],[580.06,5.38],[580.07,6.45]]]
["binance-futures","BNBUSDT",1724499328678,[[579.97,0.4],[579.96,0.92],[579.95,0.92],[579.94,0.92],[579.93,4.92]],[[579.98,28.5],[579.99,7.3],[580.01,0.29],[580.02,1.69],[580.03,3.2]]]
["binance-futures","BNBUSDT",1724499400781,[[580.12,8.43],[580.11,0.92],[580.1,7.81],[580.09,13.18],[580.08,8.9]],[[580.13,11.13],[580.14,3.46],[580.15,1.83],[580.16,5.4],[580.17,11.35]]]
["binance-futures","BNBUSDT",1724499457524,[[580.07,2.81],[580.06,0.92],[580.05,0.92],[580.04,4.96],[580.03,0.92]],[[580.08,11.53],[580.09,0.92],[580.1,4.02],[580.11,6.62],[580.12,3.0]]]
["binance-futures","BNBUSDT",1724499511309,[[579.92,2.16],[579.91,0.92],[579.9,2.5],[579.89,5.69],[579.88,2.96]],[[579.93,18.41],[579.94,2.72],[579.95,8.09],[579.96,12.38],[579.97,15.96]]]
["binance-futures","BNBUSDT",1724499541826,[[579.81,3.23],[579.8,1.27],[579.79,5.76],[579.78,5.03],[579.77,2.04]],[[579.82,14.65],[579.83,1.67],[579.84,5.87],[579.85,7.02],[579.86,12.84]]]
["binance-futures","BNBUSDT",1724499598917,[[579.27,59.06],[579.26,0.01],[579.23,1.7],[579.21,6.33],[579.2,14.63]],[[579.28,7.63],[579.29,0.92],[579.3,12.94],[579.31,4.91],[579.32,4.67]]]
["binance-futures","BNBUSDT",1724499645982,[[578.9,0.66],[578.89,1.07],[578.88,1.0],[578.87,0.93],[578.86,6.85]],[[578.91,17.09],[578.92,0.92],[578.93,3.42],[578.94,5.76],[578.96,8.96]]]
["binance-futures","BNBUSDT",1724499667959,[[578.64,20.34],[578.63,25.02],[578.62,9.48],[578.61,12.13],[578.6,19.19]],[[578.65,1.08],[578.66,1.02],[578.68,4.7],[578.69,9.07],[578.7,1.8]]]
["binance-futures","BNBUSDT",1724499705643,[[578.44,10.54],[578.43,0.92],[578.42,4.78],[578.4,12.72],[578.39,9.81]],[[578.45,1.62],[578.46,0.92],[578.47,1.83],[578.48,0.92],[578.49,0.92]]]
["binance-futures","BNBUSDT",1724499730947,[[578.33,1.49],[578.31,0.92],[578.3,1.81],[578.29,1.65]],[[578.34,11.8],[578.35,2.35],[578.36,8.04],[578.37,21.37],[578.38,10.22]]]
["binance-futures","BNBUSDT",1724499775353,[[578.17,1.45],[578.16,7.19],[578.15,6.05],[578.14,5.71],[578.13,7.35]],[[578.18,10.5],[578.19,4.05],[578.21,11.05],[578.22,23.27],[578.24,2.14]]]
["binance-futures","BNBUSDT",1724499818151,[[577.73,1.84],[577.71,9.15],[577.69,0.08],[577.68,7.11],[577.67,20.33]],[[577.74,16.09],[577.75,4.66],[577.76,6.57],[577.77,4.72],[577.78,0.92]]]
["binance-futures","BNBUSDT",1724499877077,[[577.52,4.04],[577.51,1.0],[577.5,22.23],[577.48,1.48],[577.47,4.71]],[[577.53,5.48],[577.54,4.32],[577.55,2.5],[577.56,4.98],[577.57,3.33]]]
["binance-futures","BNBUSDT",1724499881371,[[577.52,0.65],[577.51,2.0]],[[577.53,3.68],[577.54,3.15],[577.55,4.2],[577.56,1.7],[577.57,5.14]]]
["binance-futures","BNBUSDT",1724499917255,[[577.71,10.73],[577.7,7.03],[577.69,3.51],[577.68,5.86],[577.67,2.08]],[[577.72,8.52],[577.73,1.18],[577.74,0.86],[577.75,0.04],[577.76,1.81]]]
["binance-futures","BNBUSDT",1724499970806,[[577.47,7.81],[577.42,4.32],[577.41,0.5],[577.4,0.32],[577.27,6.38]],[[577.48,33.25],[577.49,2.97],[577.5,0.08],[577.51,5.0],[577.52,8.09]]]
["binance-futures","BNBUSDT",1724500010169,[[577.92,63.33],[577.91,25.54],[577.9,2.48],[577.89,6.22],[577.88,9.08]],[[577.93,0.03],[577.95,0.21],[577.96,0.04],[577.97,0.92],[577.99,9.61]]]
["binance-futures","BNBUSDT",1724500039646,[[578.03,6.16],[578.02,0.92],[578.01,12.39],[578.0,23.42],[577.98,7.67]],[[578.04,26.97],[578.05,0.85],[578.06,5.35],[578.07,4.67],[578.08,12.68]]]
["binance-futures","BNBUSDT",1724500087740,[[578.2,25.21],[578.19,0.98],[578.18,0.92],[578.17,1.21],[578.16,0.92]],[[578.21,19.15],[578.22,5.89],[578.23,8.54],[578.24,9.38],[578.25,0.93]]]
["binance-futures","BNBUSDT",1724500140626,[[578.41,7.72],[578.39,0.92],[578.38,0.71],[578.37,0.92],[578.29,6.91]],[[578.42,20.26],[578.43,4.47],[578.44,34.35],[578.45,0.13],[578.46,12.69]]]
["binance-futures","BNBUSDT",1724500169837,[[578.39,0.95],[578.38,12.19],[578.34,0.06],[578.31,1.87],[578.28,5.41]],[[578.4,22.35],[578.41,2.5],[578.42,3.52],[578.43,20.8],[578.44,13.01]]]
["binance-futures","BNBUSDT",1724500215800,[[578.2,16.01],[578.19,5.69],[578.18,12.57],[578.17,9.87],[578.16,14.03]],[[578.21,3.57],[578.22,0.92],[578.23,5.08],[578.24,7.67],[578.25,9.37]]]
["binance-futures","BNBUSDT",1724500241557,[[578.46,14.7],[578.45,0.92],[578.44,0.92],[578.43,9.11],[578.42,6.47]],[[578.47,3.88],[578.48,1.12],[578.49,0.92],[578.5,1.59],[578.51,11.88]]]
["binance-futures","BNBUSDT",1724500290443,[[578.24,18.93],[578.23,29.8],[578.22,0.92],[578.21,2.46],[578.2,0.92]],[[578.25,7.4],[578.26,0.92],[578.27,2.83],[578.28,3.73],[578.29,0.92]]]
["binance-futures","BNBUSDT",1724500343329,[[578.31,15.02],[578.3,1.29],[578.29,11.99],[578.28,10.59],[578.27,15.85]],[[578.32,2.06],[578.33,0.01],[578.35,0.04],[578.36,0.66],[578.39,2.63]]]
["binance-futures","BNBUSDT",1724500421609,[[578.26,18.54],[578.25,0.92],[578.24,0.92],[578.23,3.24],[578.22,4.99]],[[578.27,0.03],[578.28,0.7],[578.29,2.07],[578.3,3.08],[578.31,2.53]]]
["binance-futures","BNBUSDT",1724500428343,[[578.24,0.02],[578.23,0.92],[578.22,0.92],[578.19,5.72],[578.16,4.44]],[[578.25,11.42],[578.26,7.31],[578.27,11.95],[578.28,0.7],[578.29,3.4]]]
["binance-futures","BNBUSDT",1724500480198,[[578.22,8.71],[578.21,0.92],[578.2,2.42],[578.19,1.61],[578.18,10.15]],[[578.23,55.72],[578.24,0.92],[578.25,1.61],[578.26,0.93],[578.27,2.72]]]
["binance-futures","BNBUSDT",1724500558449,[[578.61,1.06],[578.6,0.92],[578.59,0.92],[578.58,2.41],[578.57,3.59]],[[578.62,35.33],[578.63,12.19],[578.64,20.7],[578.65,15.86],[578.66,26.97]]]
["binance-futures","BNBUSDT",1724500600446,[[578.37,31.83],[578.36,22.38],[578.35,13.47],[578.34,0.92],[578.33,0.92]],[[578.38,6.03],[578.39,3.8],[578.4,0.01],[578.41,2.66],[578.43,6.2]]]
["binance-futures","BNBUSDT",1724500624024,[[578.55,0.92],[578.54,4.72],[578.52,2.62],[578.51,6.01],[578.5,7.72]],[[578.56,6.84],[578.58,0.36],[578.59,7.32],[578.6,2.44],[578.61,15.42]]]
["binance-futures","BNBUSDT",1724500676960,[[578.41,44.83],[578.4,27.14],[578.39,11.41],[578.38,6.08],[578.37,0.95]],[[578.42,0.47],[578.45,2.97],[578.46,6.55],[578.47,0.96],[578.48,4.34]]]
["binance-futures","BNBUSDT",1724500713252,[[578.13,9.39],[578.12,4.74],[578.11,0.92],[578.09,1.81],[578.08,2.2]],[[578.14,12.04],[578.15,1.35],[578.17,3.07],[578.18,16.39],[578.19,8.42]]]
["binance-futures","BNBUSDT",1724500763502,[[578.06,0.39],[578.04,0.92],[578.03,0.93],[578.02,7.64],[578.0,18.15]],[[578.07,12.45],[578.08,8.12],[578.09,7.12],[578.1,12.65],[578.11,12.47]]]
["binance-futures","BNBUSDT",1724500808298,[[577.84,17.52],[577.83,0.1],[577.82,0.99],[577.81,1.76],[577.8,2.34]],[[577.85,7.26],[577.86,1.3],[577.87,0.92],[577.88,1.5],[577.89,0.92]]]
["binance-futures","BNBUSDT",1724500830215,[[577.91,6.09],[577.9,5.78],[577.89,0.03],[577.88,0.36],[577.87,1.8]],[[577.92,1.69],[577.93,0.92],[577.94,1.52],[577.95,0.92],[577.96,5.8]]]
["binance-futures","BNBUSDT",1724500872348,[[577.96,1.54],[577.95,3.2],[577.94,0.92],[577.93,0.93],[577.92,0.92]],[[577.97,21.72],[577.98,25.41],[577.99,8.77],[578.0,9.85],[578.01,7.47]]]
["binance-futures","BNBUSDT",1724500914953,[[577.91,18.85],[577.9,5.64],[577.89,5.2],[577.87,1.78],[577.86,10.28]],[[577.92,0.11],[577.94,0.93],[577.95,0.92],[577.97,1.19],[578.01,0.94]]]
["binance-futures","BNBUSDT",1724500976693,[[577.47,22.87],[577.46,2.07],[577.45,4.31],[577.44,0.03],[577.43,3.91]],[[577.48,1.36],[577.49,0.32],[577.5,0.16],[577.51,0.92],[577.52,3.08]]]
["binance-futures","BNBUSDT",1724500980202,[[577.65,8.85],[577.63,5.44],[577.62,13.73],[577.61,7.94],[577.56,15.03]],[[577.66,0.19],[577.67,3.68],[577.68,6.23],[577.69,3.68],[577.7,17.1]]]
["binance-futures","BNBUSDT",1724501021478,[[577.74,10.41],[577.73,0.92],[577.72,0.92],[577.71,0.95],[577.7,3.07]],[[577.75,6.88],[577.76,13.79],[577.77,18.3],[577.78,1.54],[577.79,0.92]]]
["binance-futures","BNBUSDT",1724501085180,[[578.29,1.49],[578.28,0.92],[578.27,0.92],[578.26,8.69],[578.25,3.97]],[[578.3,11.66],[578.31,2.05],[578.32,5.13],[578.33,6.51],[578.34,14.38]]]
["binance-futures","BNBUSDT",1724501132312,[[578.3,29.32],[578.29,12.31],[578.28,18.97],[578.27,9.51],[578.26,6.5]],[[578.31,2.02],[578.33,0.92],[578.34,1.36],[578.35,0.93],[578.36,0.03]]]
["binance-futures","BNBUSDT",1724501156944,[[578.3,17.87],[578.29,0.92],[578.28,0.92],[578.27,3.03],[578.26,6.22]],[[578.31,5.13],[578.32,1.1],[578.33,2.75],[578.34,5.9],[578.35,2.72]]]
["binance-futures","BNBUSDT",1724501195505,[[578.19,10.38],[578.18,0.92],[578.17,0.92],[578.16,0.92],[578.15,8.81]],[[578.2,4.32],[578.21,0.01],[578.23,2.54],[578.24,2.75],[578.25,4.3]]]
["binance-futures","BNBUSDT",1724501234404,[[578.86,25.84],[578.85,12.46],[578.84,15.93],[578.83,12.81],[578.82,25.8]],[[578.87,15.91],[578.88,7.91],[578.89,4.17],[578.9,3.88],[578.91,0.41]]]
["binance-futures","BNBUSDT",1724501254281,[[579.08,24.26],[579.07,0.92],[579.06,6.9],[579.05,2.89],[579.04,8.57]],[[579.09,6.89],[579.1,2.1],[579.11,0.05],[579.12,0.73],[579.13,1.96]]]
["binance-futures","BNBUSDT",1724501289364,[[579.11,1.19],[579.09,0.95],[579.08,3.06],[579.07,3.63],[579.05,11.21]],[[579.12,29.3],[579.14,8.97],[579.15,7.42],[579.16,14.09],[579.17,8.11]]]
["binance-futures","BNBUSDT",1724501339937,[[579.31,1.7],[579.29,0.1],[579.28,4.42]],[[579.32,34.93],[579.33,9.13],[579.34,6.18],[579.35,4.73],[579.36,6.18]]]
["binance-futures","BNBUSDT",1724501362081,[[579.21,8.85],[579.2,0.92],[579.19,0.92],[579.18,0.92],[579.17,7.52]],[[579.22,17.17],[579.23,3.86],[579.24,4.97],[579.25,0.92],[579.26,2.76]]]
["binance-futures","BNBUSDT",1724501403513,[[579.21,63.81],[579.2,7.09],[579.19,1.98],[579.18,0.92],[579.17,2.61]],[[579.22,33.75],[579.23,0.92],[579.24,59.44],[579.25,0.93],[579.26,14.04]]]
["binance-futures","BNBUSDT",1724501470573,[[579.04,47.38],[579.03,1.6],[579.02,54.94],[579.01,16.65],[579.0,25.37]],[[579.05,2.35],[579.06,0.03],[579.07,0.34],[579.08,1.07],[579.1,0.92]]]
["binance-futures","BNBUSDT",1724501474590,[[579.04,25.85],[579.03,0.92],[579.02,0.92],[579.01,0.93],[579.0,7.13]],[[579.05,0.68],[579.06,0.03],[579.08,0.92],[579.09,0.92],[579.11,1.98]]]
["binance-futures","BNBUSDT",1724501525254,[[578.67,70.95],[578.66,18.3],[578.65,0.41],[578.64,6.05],[578.63,8.71]],[[578.68,16.5],[578.69,0.21],[578.71,0.03],[578.72,0.92],[578.74,5.12]]]
["binance-futures","BNBUSDT",1724501599677,[[578.96,4.76],[578.95,0.92],[578.94,7.33],[578.93,8.09],[578.92,18.6]],[[578.97,24.49],[578.98,1.64],[578.99,3.23],[579.0,5.08],[579.01,4.73]]]
["binance-futures","BNBUSDT",1724501654232,[[579.31,15.54],[579.3,3.07],[579.29,4.3],[579.28,1.12],[579.27,9.81]],[[579.32,14.73],[579.36,6.72],[579.37,13.59],[579.38,20.56],[579.44,12.51]]]
["binance-futures","BNBUSDT",1724501694292,[],[[579.22,32.37],[579.23,5.8],[579.24,6.68],[579.25,9.44],[579.26,30.52]]]
["binance-futures","BNBUSDT",1724501744500,[[579.27,21.02],[579.26,5.01],[579.25,10.03],[579.24,11.42],[579.23,14.73]],[[579.28,1.75],[579.29,0.31],[579.3,1.13],[579.31,1.09],[579.32,0.95]]]
["binance-futures","BNBUSDT",1724501788173,[[578.83,12.9],[578.81,0.93],[578.8,1.7],[578.79,3.77],[578.78,3.63]],[[578.84,9.45],[578.85,8.16],[578.86,7.1],[578.87,6.03],[578.88,6.89]]]
["binance-futures","BNBUSDT",1724501815351,[[578.74,20.34],[578.73,3.48],[578.72,5.46],[578.71,0.93],[578.7,2.73]],[[578.75,1.25],[578.76,0.16],[578.77,0.92],[578.78,0.92],[578.79,0.92]]]
["binance-futures","BNBUSDT",1724501862356,[[578.84,1.47],[578.82,0.92],[578.81,1.11],[578.8,10.43],[578.79,1.62]],[[578.85,32.13],[578.86,3.02],[578.87,3.18],[578.88,1.21],[578.89,13.19]]]
["binance-futures","BNBUSDT",1724501909979,[[578.94,1.22],[578.93,0.92],[578.92,15.99],[578.91,16.67],[578.9,0.92]],[[578.95,11.18],[578.96,0.94],[578.97,1.13],[579.0,3.59],[579.01,21.41]]]
["binance-futures","BNBUSDT",1724501943070,[[578.87,10.69],[578.86,6.59],[578.85,1.95],[578.84,5.0],[578.83,7.67]],[[578.88,0.06],[578.9,1.27],[578.91,0.93],[578.92,6.95],[578.94,2.27]]]
["binance-futures","BNBUSDT",1724501978218,[[578.89,11.04],[578.88,8.32],[578.87,12.62],[578.86,19.8],[578.85,0.92]],[[578.9,1.12],[578.91,0.93],[578.92,0.92],[578.93,0.92],[578.95,8.27]]]
["binance-futures","BNBUSDT",1724502087967,[[578.99,2.53],[578.98,0.92],[578.97,0.92],[578.96,11.91],[578.95,8.79]],[[579.0,22.63],[579.01,11.32],[579.02,4.72],[579.03,2.18],[579.04,0.03]]]
["binance-futures","BNBUSDT",1724502096209,[[578.99,3.49],[578.98,0.92],[578.97,0.92],[578.96,4.06],[578.95,2.72]],[[579.0,18.73],[579.01,8.79],[579.02,4.72],[579.03,2.18],[579.04,0.95]]]
["binance-futures","BNBUSDT",1724502147200,[[579.38,4.0],[579.37,1.01],[579.36,2.8],[579.35,2.84],[579.34,6.48]],[[579.39,24.16],[579.4,5.08],[579.41,0.93],[579.42,0.92],[579.43,2.77]]]
["binance-futures","BNBUSDT",1724502229375,[[579.59,11.88],[579.58,4.83],[579.56,9.55],[579.54,6.04],[579.53,4.07]],[[579.6,2.57],[579.62,14.18],[579.64,12.6],[579.65,22.9],[579.68,3.35]]]
["binance-futures","BNBUSDT",1724502287272,[[579.51,0.99],[579.5,1.8],[579.48,1.78],[579.47,1.78],[579.44,6.21]],[[579.52,9.72],[579.54,1.9],[579.55,6.08],[579.56,1.0],[579.57,1.82]]]
["binance-futures","BNBUSDT",1724502291246,[[579.58,2.75],[579.56,5.75],[579.55,8.84],[579.54,5.22],[579.53,5.17]],[[579.59,11.43],[579.6,8.24],[579.61,17.76],[579.62,4.72],[579.63,0.7]]]
["binance-futures","BNBUSDT",1724502372084,[[579.69,5.46],[579.68,0.92],[579.67,0.92],[579.66,0.88],[579.65,21.28]],[[579.7,14.74],[579.71,0.92],[579.72,2.46],[579.73,0.98],[579.74,1.96]]]
["binance-futures","BNBUSDT",1724502426174,[[579.63,21.22],[579.62,10.45],[579.6,0.21],[579.59,17.81],[579.58,21.73]],[[579.64,0.23],[579.65,0.92],[579.66,0.92],[579.67,3.6],[579.68,4.98]]]
["binance-futures","BNBUSDT",1724502455994,[[579.4,3.71],[579.39,1.68],[579.38,0.92],[579.37,1.62],[579.36,0.93]],[[579.41,28.22],[579.42,5.73],[579.43,10.55],[579.44,16.01],[579.45,10.32]]]
["binance-futures","BNBUSDT",1724502498915,[[579.7,1.2],[579.69,0.04],[579.66,4.06],[579.65,0.92],[579.59,11.35]],[[579.71,69.39],[579.72,15.25],[579.73,8.55],[579.74,14.79],[579.75,8.99]]]
["binance-futures","BNBUSDT",1724502546922,[[579.5,4.95],[579.49,0.03],[579.47,2.61],[579.46,3.72],[579.44,4.03]],[[579.51,43.92],[579.52,9.33],[579.53,5.26],[579.54,1.64],[579.55,5.54]]]
["binance-futures","BNBUSDT",1724502577278,[[579.74,20.96],[579.73,13.84],[579.72,13.89],[579.71,6.04],[579.7,15.47]],[[579.75,8.21],[579.76,1.25],[579.77,0.94],[579.78,0.92],[579.79,4.76]]]
["binance-futures","BNBUSDT",1724502625636,[[579.62,3.87],[579.61,2.72],[579.6,0.92],[579.59,8.45],[579.58,13.38]],[[579.63,18.47],[579.64,1.8],[579.65,1.64],[579.66,2.7],[579.67,1.96]]]
["binance-futures","BNBUSDT",1724502693851,[[579.82,9.03],[579.81,7.06],[579.8,11.06],[579.79,3.68],[579.78,7.13]],[[579.83,5.45],[579.84,0.02],[579.85,0.93],[579.86,0.07],[579.87,5.04]]]
["binance-futures","BNBUSDT",1724502698427,[[579.79,2.01],[579.77,0.92],[579.76,7.21],[579.75,1.63],[579.74,8.67]],[[579.8,9.26],[579.81,0.92],[579.83,0.92],[579.84,0.02],[579.86,0.07]]]
["binance-futures","BNBUSDT",1724502773912,[[579.91,43.47],[579.9,9.17],[579.89,6.01],[579.88,1.46],[579.87,5.01]],[[579.92,1.36],[579.94,2.95],[579.97,3.92],[579.98,0.03],[579.99,1.72]]]
["binance-futures","BNBUSDT",1724502833105,[[580.06,0.43],[580.05,0.99],[580.04,1.13],[580.03,2.88],[580.02,0.93]],[[580.07,19.89],[580.08,8.68],[580.09,5.29],[580.1,19.34],[580.11,0.93]]]
["binance-futures","BNBUSDT",1724502892182,[[579.96,37.82],[579.95,8.21],[579.94,18.13],[579.93,16.64],[579.92,3.13]],[[579.97,0.7],[579.98,0.01],[579.99,0.92],[580.0,1.92],[580.01,0.92]]]
["binance-futures","BNBUSDT",1724502898589,[[579.98,25.64],[579.97,3.33],[579.96,12.56],[579.95,2.71],[579.94,11.19]],[[579.99,1.5],[580.0,1.92],[580.01,0.92],[580.03,3.15],[580.04,10.22]]]
["binance-futures","BNBUSDT",1724502969750,[[579.57,12.3],[579.56,7.52],[579.55,4.57],[579.54,0.92],[579.53,5.79]],[[579.58,21.77],[579.59,1.97],[579.6,1.27],[579.61,0.98],[579.62,0.95]]]
["binance-futures","BNBUSDT",1724503019809,[[579.96,8.22],[579.95,2.72],[579.94,2.71],[579.93,3.1],[579.92,22.62]],[[579.97,1.74],[579.98,0.92],[579.99,1.27],[580.0,0.92],[580.01,2.42]]]
["binance-futures","BNBUSDT",1724503047013,[[579.98,41.71],[579.97,9.23],[579.96,10.8],[579.95,5.59],[579.94,23.7]],[[579.99,0.01],[580.01,0.92],[580.03,2.36],[580.04,4.22],[580.05,1.97]]]
["binance-futures","BNBUSDT",1724503102235,[[580.08,21.27],[580.07,1.11],[580.06,10.95],[580.05,23.62],[580.04,14.58]],[[580.09,0.85],[580.1,6.89],[580.12,3.74],[580.13,6.07],[580.14,2.76]]]
["binance-futures","BNBUSDT",1724503156047,[[580.38,13.16],[580.37,12.7],[580.36,5.03],[580.35,3.1],[580.34,18.88]],[[580.39,11.21],[580.4,0.34],[580.43,0.47],[580.45,1.96],[580.78,0.12]]]
["binance-futures","BNBUSDT",1724503186486,[[580.43,37.42],[580.42,4.94],[580.4,11.53],[580.39,17.93],[580.38,19.97]],[[580.44,14.54],[580.45,1.24],[580.46,0.07],[580.47,0.26],[580.5,0.87]]]
["binance-futures","BNBUSDT",1724503236315,[[580.7,1.02],[580.69,0.07],[580.67,1.52],[580.66,3.32],[580.65,0.97]],[[580.71,42.83],[580.72,12.64],[580.73,20.07],[580.74,13.98],[580.75,13.71]]]
["binance-futures","BNBUSDT",1724503264486,[[580.28,3.71],[580.27,0.04],[580.25,0.99],[580.24,3.71],[579.28,19.36]],[[580.29,26.61],[580.3,5.01],[580.31,8.26],[580.32,6.29],[580.33,6.3]]]
["binance-futures","BNBUSDT",1724503316356,[[580.34,3.27],[580.33,0.92],[580.32,0.92],[580.31,2.8],[580.3,3.03]],[[580.35,12.61],[580.36,0.51],[580.37,11.12],[580.38,19.43],[580.39,11.31]]]
["binance-futures","BNBUSDT",1724503362476,[[580.05,1.91],[580.04,0.92],[580.03,3.12],[580.02,8.17],[580.01,17.75]],[[580.06,20.27],[580.07,0.92],[580.08,13.15],[580.09,22.84],[580.1,20.24]]]
["binance-futures","BNBUSDT",1724503447276,[[580.01,16.36],[580.0,95.5],[579.99,0.73],[579.98,7.0],[579.94,5.28]],[[580.02,16.8],[580.03,10.84],[580.04,8.99],[580.05,13.83],[580.06,9.29]]]
["binance-futures","BNBUSDT",1724503503480,[[580.04,0.96],[580.02,8.71],[580.01,4.23],[580.0,17.21]],[[580.05,20.2],[580.07,0.92],[580.08,3.12],[580.09,6.09],[580.1,23.03]]]
["binance-futures","BNBUSDT",1724503518200,[[579.86,5.76],[579.83,0.01],[579.82,1.0],[579.78,40.12],[579.77,1.78]],[[579.87,66.66],[579.88,7.76],[579.89,6.18],[579.9,9.93],[579.91,0.93]]]
["binance-futures","BNBUSDT",1724503566654,[[579.79,3.78],[579.77,0.92],[579.76,2.69],[579.75,4.56],[579.74,7.93]],[[579.8,19.55],[579.81,1.41],[579.82,1.79],[579.83,13.09],[579.84,18.9]]]
["binance-futures","BNBUSDT",1724503616707,[[579.86,14.61],[579.85,0.92],[579.84,0.93],[579.83,5.7],[579.82,7.39]],[[579.87,15.94],[579.88,1.27],[579.89,0.93],[579.9,0.92],[579.91,1.63]]]
["binance-futures","BNBUSDT",1724503642231,[[579.81,3.39],[579.79,1.05],[579.78,0.02],[579.77,1.0],[579.76,7.14]],[[579.82,20.95],[579.83,0.92],[579.85,3.84],[579.86,20.74],[579.87,9.65]]]
["binance-futures","BNBUSDT",1724503684331,[[579.5,12.93],[579.49,0.94],[579.48,2.12],[579.47,1.56],[579.46,3.37]],[[579.51,12.24],[579.52,0.92],[579.53,3.45],[579.54,0.92],[579.55,4.8]]]
["binance-futures","BNBUSDT",1724503727207,[[579.46,5.28],[579.45,0.92],[579.44,3.71],[579.43,4.52],[579.42,2.92]],[[579.47,13.93],[579.48,2.72],[579.49,4.27],[579.5,7.32],[579.51,14.93]]]
["binance-futures","BNBUSDT",1724503746313,[[579.87,5.92],[579.86,0.92],[579.85,5.57],[579.84,10.42],[579.83,20.74]],[[579.88,11.26],[579.89,0.01],[579.9,0.92],[579.91,5.02],[579.92,8.1]]]
["binance-futures","BNBUSDT",1724503800186,[[580.04,32.05],[580.03,9.09],[580.02,8.9],[580.01,3.13],[580.0,20.1]],[[580.05,0.98],[580.06,0.95],[580.07,0.17],[580.08,0.05],[580.09,3.54]]]
["binance-futures","BNBUSDT",1724503852474,[[580.01,21.22],[580.0,0.94],[579.99,9.46],[579.98,15.58],[579.97,0.92]],[[580.02,1.06],[580.03,1.3],[580.04,0.92],[580.05,4.48],[580.06,0.93]]]
["binance-futures","BNBUSDT",1724503876896,[[580.14,33.64],[580.13,10.53],[580.12,21.54],[580.11,5.73],[580.1,10.99]],[[580.15,0.08],[580.16,1.33],[580.17,0.92],[580.18,3.03],[580.19,4.6]]]
["binance-futures","BNBUSDT",1724503923632,[[580.4,0.89],[580.37,1.56],[580.36,0.92],[580.35,0.95]],[[580.41,10.27],[580.42,7.02],[580.43,0.92],[580.44,45.12],[580.45,23.82]]]
["binance-futures","BNBUSDT",1724504001510,[[580.08,0.75],[580.05,1.1],[580.04,7.94],[580.01,34.53],[579.96,9.99]],[[580.09,70.09],[580.1,16.75],[580.11,12.68],[580.12,22.88],[580.13,20.77]]]
["binance-futures","BNBUSDT",1724504058216,[[579.79,3.86],[579.78,0.04],[579.77,0.94],[579.75,1.06],[579.74,1.37]],[[579.8,23.58],[579.81,0.92],[579.82,17.74],[579.83,19.45],[579.84,21.84]]]
["binance-futures","BNBUSDT",1724504062688,[[579.62,18.03],[579.61,2.92],[579.6,0.98],[579.59,0.99],[579.58,2.54]],[[579.63,2.83],[579.64,0.92],[579.65,0.92],[579.66,3.07],[579.67,2.63]]]
["binance-futures","BNBUSDT",1724504128590,[[579.62,10.32],[579.61,0.92],[579.6,0.93],[579.59,5.32],[579.58,2.92]],[[579.63,0.72],[579.64,0.92],[579.65,34.25],[579.66,1.68],[579.67,0.92]]]
["binance-futures","BNBUSDT",1724504168970,[[579.55,23.83],[579.54,0.92],[579.52,6.8],[579.51,2.11],[579.5,4.15]],[[579.56,10.39],[579.57,1.97],[579.58,6.41],[579.59,2.33],[579.6,0.92]]]
["binance-futures","BNBUSDT",1724504205751,[[579.85,34.48],[579.84,26.08],[579.83,29.89],[579.82,10.15],[579.81,0.96]],[[579.86,0.88],[579.87,0.03],[579.88,0.98],[579.89,0.93],[579.9,1.04]]]
["binance-futures","BNBUSDT",1724504241543,[[579.59,3.88],[579.58,0.92],[579.57,0.95],[579.56,0.94],[579.55,5.29]],[[579.6,12.17],[579.61,0.92],[579.62,5.8],[579.63,11.48],[579.64,16.58]]]
["binance-futures","BNBUSDT",1724504280547,[[579.72,23.46],[579.71,10.71],[579.7,0.92],[579.69,3.23],[579.68,4.18]],[[579.73,7.4],[579.74,0.92],[579.75,3.49],[579.76,0.93],[579.77,4.31]]]
["binance-futures","BNBUSDT",1724504305790,[[579.77,56.16],[579.76,47.3],[579.75,13.28],[579.74,12.75],[579.73,0.92]],[[579.78,0.89],[579.79,0.92],[579.8,0.95],[579.81,2.17],[579.82,0.92]]]
["binance-futures","BNBUSDT",1724504346577,[[579.82,0.21],[579.81,1.53],[579.8,21.77],[579.79,11.69],[579.78,7.97]],[[579.83,14.38],[579.84,0.92],[579.85,0.92],[579.86,13.01],[579.87,16.15]]]
["binance-futures","BNBUSDT",1724504398092,[[579.76,23.26],[579.75,1.11],[579.74,0.92],[579.73,10.43],[579.72,125.16]],[[579.77,27.83],[579.78,9.37],[579.79,3.16],[579.8,4.94],[579.81,0.94]]]
["binance-futures","BNBUSDT",1724504419412,[[579.95,29.32],[579.94,8.28],[579.93,7.6],[579.92,10.79],[579.91,16.35]],[[579.96,5.11],[579.97,0.99],[579.98,0.92],[579.99,0.2],[580.0,21.48]]]
["binance-futures","BNBUSDT",1724504462467,[[579.96,4.04],[579.95,0.92],[579.94,4.16],[579.93,17.17],[579.92,23.36]],[[579.97,12.1],[579.98,0.96],[579.99,0.92],[580.0,11.16],[580.01,21.57]]]
["binance-futures","BNBUSDT",1724504528301,[[580.04,2.38],[580.02,0.92],[580.01,6.56],[580.0,10.44]],[[580.05,12.53],[580.06,0.92],[580.07,9.59],[580.09,19.0],[580.1,22.55]]]
["binance-futures","BNBUSDT",1724504570551,[[579.5,21.39],[579.49,5.02],[579.48,0.92],[579.47,3.68],[579.46,1.0]],[[579.51,2.58],[579.52,1.28],[579.53,2.63],[579.54,1.63],[579.55,1.3]]]
["binance-futures","BNBUSDT",1724504576378,[[579.59,10.23],[579.58,11.11],[579.57,3.28],[579.56,5.32],[579.55,4.48]],[[579.6,7.17],[579.61,0.92],[579.62,3.13],[579.63,3.97],[579.64,17.62]]]
["binance-futures","BNBUSDT",1724504646993,[[579.9,47.18],[579.89,4.81],[579.88,4.44],[579.87,0.92],[579.86,0.92]],[[579.91,1.28],[579.92,0.92],[579.93,0.93],[579.94,0.92],[579.95,2.83]]]
["binance-futures","BNBUSDT",1724504697072,[[579.91,17.81],[579.9,0.92],[579.89,3.32],[579.88,6.18],[579.87,2.0]],[[579.92,0.99],[579.94,4.08],[579.95,0.92],[579.96,0.92],[580.0,15.8]]]
["binance-futures","BNBUSDT",1724504748792,[[579.95,1.09],[579.93,0.01],[579.91,3.28],[579.89,0.48],[579.88,2.64]],[[579.96,31.69],[579.97,2.0],[579.98,32.49],[579.99,11.62],[580.0,39.99]]]
["binance-futures","BNBUSDT",1724504770689,[[579.73,36.2],[579.72,0.92],[579.7,9.33],[579.69,8.82],[579.59,7.65]],[[579.74,3.82],[579.75,2.98],[579.76,1.0],[579.77,2.24],[579.78,19.37]]]
["binance-futures","BNBUSDT",1724504820234,[[579.51,2.15],[579.49,7.49],[579.47,0.93],[579.44,1.73],[579.39,4.29]],[[579.52,11.3],[579.53,0.95],[579.54,3.99],[579.55,6.14],[579.56,25.43]]]
["binance-futures","BNBUSDT",1724504847284,[[579.78,44.01],[579.77,7.32],[579.76,18.35],[579.75,12.13],[579.74,7.02]],[[579.79,2.49],[579.81,1.28],[579.82,2.72],[579.83,3.83],[581.4,0.54]]]
["binance-futures","BNBUSDT",1724504894348,[[580.02,48.29],[580.01,22.53],[580.0,18.24],[579.99,6.26],[579.98,13.99]],[[580.03,1.56],[580.04,0.96],[580.05,1.59],[580.06,3.45],[580.07,6.78]]]
["binance-futures","BNBUSDT",1724504941830,[[580.48,8.17],[580.46,2.93],[580.45,5.78],[580.44,8.07],[579.74,5.21]],[[580.49,34.65],[580.5,7.36],[580.51,3.71],[580.52,10.44],[580.53,8.27]]]
["binance-futures","BNBUSDT",1724504970545,[[580.14,16.21],[580.13,0.92],[580.12,0.98],[580.11,4.44],[580.1,6.11]],[[580.15,13.84],[580.16,1.3],[580.17,3.93],[580.18,0.92],[580.19,3.28]]]
["binance-futures","BNBUSDT",1724505020322,[[580.33,11.51],[580.32,6.44],[580.31,3.94],[580.3,6.63],[580.29,5.36]],[[580.34,2.11],[580.35,9.53],[580.36,0.92],[580.37,1.63],[580.38,4.99]]]
["binance-futures","BNBUSDT",1724505084241,[[580.45,50.11],[580.44,19.59],[580.43,1.69],[580.42,2.81],[580.41,0.58]],[[580.46,0.4],[580.49,0.02],[580.5,0.93],[580.51,8.43],[580.52,6.51]]]
["binance-futures","BNBUSDT",1724505138130,[[580.64,1.37],[580.63,0.2],[580.62,1.12],[580.61,0.92],[580.6,4.61]],[[580.65,9.36],[580.66,5.25],[580.67,0.69],[580.68,15.22],[580.69,22.58]]]
["binance-futures","BNBUSDT",1724505144496,[[580.64,5.95],[580.63,1.12],[580.62,1.12],[580.61,2.95],[580.6,4.26]],[[580.65,2.17],[580.66,0.02],[580.67,8.56],[580.68,15.2],[580.69,21.47]]]
["binance-futures","BNBUSDT",1724505230273,[[580.54,29.33],[580.53,1.04],[580.52,0.92],[580.51,1.6],[580.49,4.54]],[[580.55,24.65],[580.56,11.78],[580.58,11.39],[580.59,17.67],[580.6,19.97]]]
["binance-futures","BNBUSDT",1724505279542,[[580.99,46.8],[580.98,13.87],[580.97,18.51],[580.96,16.58],[580.95,12.39]],[[581.0,17.73],[581.01,2.87],[581.02,1.1],[581.03,2.03],[581.04,1.0]]]
["binance-futures","BNBUSDT",1724505329988,[[581.24,26.08],[581.23,6.46],[581.22,12.28],[581.21,18.8],[581.2,21.32]],[[581.25,15.87],[581.26,1.74],[581.27,1.26],[581.28,3.04],[581.29,0.31]]]
["binance-futures","BNBUSDT",1724505355421,[[581.19,1.27],[581.18,0.92],[581.17,0.92],[581.16,1.31],[581.15,1.12]],[[581.2,17.89],[581.21,2.52],[581.22,7.33],[581.23,20.64],[581.24,10.57]]]
["binance-futures","BNBUSDT",1724505397283,[[581.0,44.0],[580.99,23.06],[580.98,22.07],[580.97,7.95],[580.96,20.61]],[[581.01,1.32],[581.02,0.92],[581.03,2.77],[581.04,11.64],[581.05,17.28]]]
["binance-futures","BNBUSDT",1724505424335,[[581.28,43.62],[581.27,13.8],[581.26,23.86],[581.25,61.88],[581.24,1.24]],[[581.29,1.5],[581.3,0.96],[581.32,1.43],[581.33,0.96],[581.35,4.89]]]
["binance-futures","BNBUSDT",1724505476895,[[581.25,0.59],[581.23,0.92],[581.22,0.92],[581.21,4.47],[581.04,62.36]],[[581.26,15.73],[581.27,11.91],[581.28,28.75],[581.29,0.26],[581.3,7.44]]]
["binance-futures","BNBUSDT",1724505531445,[[581.07,1.01],[581.06,0.92],[581.05,0.92],[581.04,10.1],[581.03,0.92]],[[581.08,37.85],[581.09,0.92],[581.1,8.77],[581.11,2.72],[581.12,11.35]]]
["binance-futures","BNBUSDT",1724505555570,[[581.06,34.7],[581.05,5.58],[581.04,15.8],[581.03,15.69],[581.02,22.0]],[[581.07,2.19],[581.08,0.92],[581.09,0.01],[581.1,0.92],[581.11,5.5]]]
["binance-futures","BNBUSDT",1724505615308,[[581.24,41.64],[581.23,4.89],[581.22,14.97],[581.21,5.82],[581.2,11.91]],[[581.25,4.36],[581.27,0.94],[581.28,2.96],[581.29,3.37],[581.3,1.01]]]
["binance-futures","BNBUSDT",1724505685353,[[581.3,0.15],[581.28,1.19],[581.27,0.94],[581.26,0.93],[581.25,0.96]],[[581.31,64.6],[581.32,7.46],[581.33,15.86],[581.34,7.04],[581.35,4.65]]]
["binance-futures","BNBUSDT",1724505689057,[[581.18,10.82],[581.17,4.46],[581.16,15.98],[581.15,15.34],[581.14,17.44]],[[581.19,9.58],[581.2,0.92],[581.21,1.8],[581.22,1.93],[581.24,11.86]]]
["binance-futures","BNBUSDT",1724505737673,[[581.35,5.46],[581.33,0.92],[581.32,0.92],[581.31,0.03],[581.3,18.3]],[[581.36,61.89],[581.37,12.37],[581.38,21.66],[581.39,13.39],[581.4,9.86]]]
["binance-futures","BNBUSDT",1724505815000,[[581.55,6.53],[581.54,1.41],[581.53,2.07],[581.52,1.6],[581.51,0.92]],[[581.56,171.76],[581.57,2.09],[581.58,3.29],[581.59,6.07],[581.6,1.5]]]
["binance-futures","BNBUSDT",1724505872953,[[581.75,58.45],[581.74,24.35],[581.73,15.09],[581.72,21.27],[581.71,25.36]],[[581.76,6.8],[581.77,0.17],[581.78,0.73],[581.79,2.9],[581.8,1.04]]]
["binance-futures","BNBUSDT",1724505912445,[[581.82,8.87],[581.81,5.08],[581.8,8.75],[581.79,1.39],[581.78,3.76]],[[581.83,9.32],[581.84,0.95],[581.85,0.92],[581.86,3.42],[581.87,0.92]]]
["binance-futures","BNBUSDT",1724505936392,[[581.62,19.13],[581.61,0.93],[581.6,0.92],[581.59,8.94],[581.58,11.71]],[[581.63,2.9],[581.64,0.92],[581.65,0.92],[581.66,1.55],[581.67,2.92]]]
["binance-futures","BNBUSDT",1724505977212,[[581.72,0.66],[581.71,11.11],[581.7,7.5],[581.68,6.91],[581.67,5.99]],[[581.73,15.39],[581.74,1.59],[581.75,7.67],[581.76,4.73],[581.77,0.85]]]
["binance-futures","BNBUSDT",1724506005581,[[581.39,11.98],[581.38,0.91],[581.36,0.87],[581.35,13.05],[581.34,9.09]],[[581.4,2.6],[581.41,0.91],[581.42,0.91],[581.43,0.46],[581.44,20.44]]]
["binance-futures","BNBUSDT",1724506058535,[[581.38,2.05],[581.36,0.91],[581.35,6.5],[581.34,0.91],[581.2,4.34]],[[581.39,19.15],[581.4,1.07],[581.41,1.0],[581.42,29.7],[581.43,24.11]]]
["binance-futures","BNBUSDT",1724506112075,[[581.24,0.03],[581.21,0.93],[581.2,6.48],[581.19,8.22]],[[581.25,35.06],[581.26,0.94],[581.27,178.26],[581.28,10.31],[581.29,0.92]]]
["binance-futures","BNBUSDT",1724506145971,[[581.24,22.63],[581.23,0.92],[581.22,7.61],[581.21,5.81],[581.2,11.77]],[[581.25,3.61],[581.27,142.17],[581.28,0.92],[581.29,0.92],[581.31,5.11]]]
["binance-futures","BNBUSDT",1724506196088,[[580.88,22.7],[580.87,15.03],[580.86,14.91],[580.85,5.83],[580.84,0.92]],[[580.89,2.04],[580.91,0.97],[580.92,9.86],[580.93,33.57],[580.94,1.89]]]
["binance-futures","BNBUSDT",1724506240430,[[580.71,27.48],[580.7,5.38],[580.69,6.3],[580.68,17.36],[580.67,13.18]],[[580.72,4.89],[580.73,1.95],[580.74,0.97],[580.75,4.79],[580.76,9.04]]]
["binance-futures","BNBUSDT",1724506290367,[[580.79,21.27],[580.78,8.5],[580.77,4.72],[580.76,0.92],[580.75,14.27]],[[580.8,1.12],[580.81,1.48],[580.82,0.95],[580.83,0.1],[580.84,6.01]]]
["binance-futures","BNBUSDT",1724506314308,[[580.9,18.56],[580.87,3.96],[580.86,6.56],[580.85,1.1],[580.84,2.91]],[[580.91,2.19],[580.92,0.36],[580.94,0.71],[580.95,0.93],[581.04,6.81]]]
["binance-futures","BNBUSDT",1724506376134,[[581.33,12.85],[581.31,0.95],[581.3,6.64],[581.29,14.56],[581.28,17.27]],[[581.34,1.71],[581.36,0.37],[581.37,0.01],[581.39,0.92],[582.66,16.91]]]
["binance-futures","BNBUSDT",1724506420287,[[581.47,3.03],[581.46,1.72],[581.43,0.08],[581.4,0.01],[581.38,8.97]],[[581.48,44.19],[581.49,10.56],[581.5,14.41],[581.51,0.01],[581.52,14.46]]]
["binance-futures","BNBUSDT",1724506469477,[[581.25,32.03],[581.24,21.3],[581.23,9.85],[581.22,7.89],[581.21,6.75]],[[581.26,0.92],[581.27,0.92],[581.3,5.52],[581.31,5.85],[581.32,8.56]]]
["binance-futures","BNBUSDT",1724506498248,[[581.13,1.0],[581.12,2.92],[581.11,5.02],[581.1,0.92],[581.09,4.81]],[[581.14,44.19],[581.15,17.88],[581.16,18.2],[581.17,10.29],[581.18,14.67]]]
["binance-futures","BNBUSDT",1724506552390,[[581.31,11.43],[581.3,0.92],[581.29,8.34],[581.28,6.89],[581.27,10.74]],[[581.32,28.65],[581.33,2.82],[581.34,6.33],[581.35,6.71],[581.36,8.0]]]
["binance-futures","BNBUSDT",1724506587182,[[581.39,5.23],[581.38,0.92],[581.37,0.31],[581.36,5.96],[581.35,7.51]],[[581.4,25.9],[581.41,0.92],[581.42,5.96],[581.43,3.31],[581.44,12.3]]]
["binance-futures","BNBUSDT",1724506636267,[[581.86,20.11],[581.85,10.95],[581.84,10.28],[581.83,4.92],[581.82,12.41]],[[581.87,5.97],[581.88,0.07],[581.89,1.05],[581.9,0.16],[581.92,5.61]]]
["binance-futures","BNBUSDT",1724506684860,[[581.68,7.17],[581.67,0.92],[581.66,0.92],[581.65,2.78],[581.64,0.92]],[[581.69,4.58],[581.7,2.72],[581.71,0.93],[581.72,1.14],[581.73,7.86]]]
["binance-futures","BNBUSDT",1724506715503,[[581.67,2.65],[581.66,0.91],[581.65,0.91],[581.64,1.96],[581.63,9.43]],[[581.68,25.09],[581.69,4.7],[581.72,7.79],[581.73,17.78],[581.74,48.54]]]
["binance-futures","BNBUSDT",1724506779883,[[581.47,40.38],[581.46,7.4],[581.45,1.51],[581.44,9.25],[581.43,25.78]],[[581.48,1.09],[581.49,0.01],[581.51,0.68],[581.53,6.96],[581.65,5.52]]]
["binance-futures","BNBUSDT",1724506830755,[[581.11,29.28],[581.1,3.05],[581.09,4.96],[581.08,1.94],[581.07,2.8]],[[581.12,9.83],[581.14,0.68],[581.15,4.37],[581.16,7.04],[581.17,4.19]]]
["binance-futures","BNBUSDT",1724506855343,[[580.9,5.92],[580.89,8.59],[580.88,0.91],[580.87,0.91],[580.86,7.01]],[[580.91,14.03],[580.92,7.7],[580.93,12.98],[580.94,9.86],[580.95,10.39]]]
["binance-futures","BNBUSDT",1724506897617,[[580.85,44.35],[580.84,15.08],[580.83,13.56],[580.82,19.81],[580.81,9.3]],[[580.86,2.84],[580.87,0.92],[580.88,0.95],[580.89,1.11],[580.9,5.15]]]
["binance-futures","BNBUSDT",1724506954218,[[580.75,44.74],[580.74,31.45],[580.73,19.25],[580.72,22.5],[580.71,15.29]],[[580.76,8.39],[580.77,0.92],[580.78,1.9],[580.79,5.26],[580.8,17.49]]]
["binance-futures","BNBUSDT",1724507010407,[[581.13,13.71],[581.12,8.48],[581.11,6.53],[581.1,5.83],[581.09,6.72]],[[581.14,15.51],[581.15,0.92],[581.16,6.76],[581.17,4.36],[581.18,7.61]]]
["binance-futures","BNBUSDT",1724507062048,[[581.34,17.94],[581.33,0.92],[581.32,4.26],[581.31,5.54],[581.3,9.4]],[[581.35,19.56],[581.36,5.18],[581.37,2.51],[581.38,0.92],[581.39,4.72]]]
["binance-futures","BNBUSDT",1724507091109,[[581.62,9.49],[581.6,6.08],[581.59,7.76],[581.57,0.92],[581.56,0.95]],[[581.63,35.84],[581.64,8.71],[581.65,0.92],[581.66,1.27],[581.67,4.72]]]
["binance-futures","BNBUSDT",1724507133862,[[581.5,6.25],[581.49,0.03],[581.47,0.09],[581.46,19.06],[581.45,19.36]],[[581.51,20.16],[581.52,14.41],[581.53,12.72],[581.54,5.87],[581.55,14.39]]]
["binance-futures","BNBUSDT",1724507160137,[[581.28,13.47],[581.27,6.78],[581.26,9.06],[581.25,0.95],[581.24,8.24]],[[581.29,0.8],[581.3,0.92],[581.31,0.92],[581.32,2.72],[581.33,4.99]]]
["binance-futures","BNBUSDT",1724507208631,[[581.13,8.65],[581.12,12.22],[581.11,7.37],[581.1,5.13],[581.09,1.87]],[[581.14,5.17],[581.15,1.95],[581.18,0.03],[581.19,0.68],[581.21,5.37]]]
["binance-futures","BNBUSDT",1724507255565,[[580.84,53.17],[580.83,13.57],[580.82,19.54],[580.81,17.47],[580.8,18.85]],[[580.85,2.65],[580.86,0.92],[580.87,0.97],[580.88,1.95],[580.89,0.97]]]
["binance-futures","BNBUSDT",1724507280902,[[580.72,7.35],[580.71,0.96],[580.7,2.18],[580.69,9.16],[580.68,19.63]],[[580.73,0.02],[580.74,0.1],[580.76,1.8],[580.77,4.79],[580.78,4.77]]]
["binance-futures","BNBUSDT",1724507320931,[[580.58,3.67],[580.57,6.4],[580.56,11.21],[580.55,2.93],[580.54,0.92]],[[580.59,11.52],[580.6,2.11],[580.61,0.93],[580.63,5.6],[580.64,2.03]]]
["binance-futures","BNBUSDT",1724507363478,[[580.53,3.78],[580.52,3.92],[580.51,2.17],[580.5,1.38],[580.48,1.16]],[[580.54,31.62],[580.55,6.8],[580.56,12.11],[580.57,4.9],[580.58,6.59]]]
["binance-futures","BNBUSDT",1724507391172,[[580.83,19.87],[580.82,0.92],[580.81,6.58],[580.8,17.29],[580.79,21.41]],[[580.84,8.38],[580.85,1.27],[580.86,0.16],[580.87,4.15],[580.88,19.45]]]
["binance-futures","BNBUSDT",1724507439358,[[581.07,10.51],[581.06,18.92],[581.05,6.99],[581.04,9.89],[581.03,12.71]],[[581.08,4.19],[581.09,0.93],[581.1,0.92],[581.11,5.43],[581.12,5.06]]]
["binance-futures","BNBUSDT",1724507522318,[[581.02,19.21],[581.01,9.27],[581.0,6.56],[580.99,8.8],[580.98,17.96]],[[581.03,7.08],[581.04,5.8],[581.06,1.57],[581.08,10.73],[581.13,3.33]]]
["binance-futures","BNBUSDT",1724507579169,[[581.42,12.1],[581.41,3.12],[581.39,1.86],[581.38,14.2],[581.3,53.34]],[[581.43,14.83],[581.44,14.65],[581.45,7.16],[581.46,20.32],[581.47,11.31]]]
["binance-futures","BNBUSDT",1724507636441,[[581.72,4.48],[581.7,0.03],[581.69,4.49],[581.68,8.9]],[[581.73,11.54],[581.74,5.96],[581.75,12.29],[581.76,0.03],[581.77,0.66]]]
["binance-futures","BNBUSDT",1724507651098,[[581.57,16.97],[581.56,0.92],[581.55,1.07],[581.54,22.77],[581.53,16.9]],[[581.58,6.57],[581.59,0.92],[581.6,1.29],[581.61,0.92],[581.62,0.92]]]
["binance-futures","BNBUSDT",1724507721547,[[581.52,23.61],[581.51,23.9],[581.5,78.11],[581.48,8.03],[581.47,2.72]],[[581.53,12.47],[581.54,2.75],[581.55,4.24],[581.56,5.81],[581.57,3.89]]]
["binance-futures","BNBUSDT",1724507775698,[[581.72,24.65],[581.71,11.37],[581.7,5.67],[581.69,3.06],[581.68,13.06]],[[581.73,7.55],[581.75,0.01],[581.76,0.03],[581.77,1.13],[581.78,0.01]]]
["binance-futures","BNBUSDT",1724507808378,[[581.62,9.29],[581.61,0.96],[581.6,0.92],[581.59,21.54],[581.58,26.1]],[[581.63,15.04],[581.65,2.19],[581.66,4.66],[581.67,1.02],[581.68,2.32]]]
["binance-futures","BNBUSDT",1724507858307,[[581.88,26.93],[581.87,8.98],[581.86,10.9],[581.85,7.68],[581.84,9.16]],[[581.89,0.89],[581.9,107.63],[581.92,0.79],[581.94,0.24],[581.97,4.4]]]
["binance-futures","BNBUSDT",1724507889242,[[581.81,33.61],[581.8,2.27],[581.79,0.91],[581.78,0.56],[581.77,6.47]],[[581.82,60.38],[581.83,1.3],[581.84,0.92],[581.85,1.91],[581.86,0.92]]]
["binance-futures","BNBUSDT",1724507949377,[[581.81,6.02],[581.8,0.91],[581.79,5.12],[581.78,1.78],[581.77,31.06]],[[581.82,46.38],[581.85,1.74],[581.86,0.08],[581.87,4.56],[581.88,5.61]]]
["binance-futures","BNBUSDT",1724508003062,[[581.93,12.44],[581.92,7.81],[581.91,5.28],[581.9,10.52],[581.89,14.74]],[[581.94,5.49],[581.95,5.49],[581.96,3.1],[581.97,16.13],[581.98,1.96]]]
["binance-futures","BNBUSDT",1724508026371,[[581.7,1.08],[581.69,1.12],[581.68,0.96],[581.67,0.91],[581.66,1.11]],[[581.71,37.78],[581.72,30.39],[581.73,9.81],[581.74,15.25],[581.75,2.0]]]
["binance-futures","BNBUSDT",1724508076628,[[581.5,29.77],[581.49,0.91],[581.48,1.56],[581.47,10.15],[581.46,15.99]],[[581.51,1.46],[581.52,0.96],[581.53,2.0],[581.54,4.32],[581.55,1.99]]]
["binance-futures","BNBUSDT",1724508150524,[[581.0,17.43],[580.99,0.01],[580.98,0.71],[580.97,0.92],[580.96,1.05]],[[581.01,56.11],[581.02,19.1],[581.03,10.12],[581.04,8.64],[581.05,0.91]]]
["binance-futures","BNBUSDT",1724508195940,[[580.74,16.71],[580.73,5.38],[580.72,5.01],[580.71,4.17],[580.7,3.17]],[[580.75,1.51],[580.76,8.81],[580.77,0.92],[580.78,5.46],[580.79,6.41]]]
["binance-futures","BNBUSDT",1724508201230,[[580.77,9.19],[580.76,7.56],[580.75,5.04],[580.74,10.14],[580.73,5.38]],[[580.78,3.09],[580.79,1.62],[580.8,42.37],[580.81,0.91],[580.82,0.94]]]
["binance-futures","BNBUSDT",1724508287999,[[580.91,64.94],[580.9,15.14],[580.89,31.65],[580.88,23.06],[580.87,30.73]],[[580.92,0.03],[580.93,0.92],[580.94,0.95],[580.96,2.79],[580.97,1.37]]]
["binance-futures","BNBUSDT",1724508338587,[[580.98,13.68],[580.97,4.22],[580.96,0.92],[580.95,0.92],[580.94,9.49]],[[580.99,1.59],[581.0,2.5],[581.01,0.92],[581.02,3.59],[581.03,0.92]]]
["binance-futures","BNBUSDT",1724508385966,[[580.7,15.37],[580.69,0.92],[580.68,0.92],[580.67,0.92],[580.66,6.37]],[[580.71,0.91],[580.72,0.97],[580.73,10.62],[580.74,7.73],[580.75,0.92]]]
["binance-futures","BNBUSDT",1724508444575,[[580.31,16.94],[580.3,5.65],[580.29,12.88],[580.27,0.92],[580.26,4.44]],[[580.32,6.33],[580.33,0.92],[580.35,3.07],[580.36,5.16],[580.37,15.69]]]
["binance-futures","BNBUSDT",1724508474308,[[579.96,22.24],[579.95,0.92],[579.94,7.97],[579.93,5.8],[579.92,8.59]],[[579.97,5.47],[579.98,0.03],[579.99,0.37],[580.0,5.31],[580.01,5.77]]]
["binance-futures","BNBUSDT",1724508500348,[[580.15,29.29],[580.14,0.92],[580.13,1.6],[580.12,0.92],[580.11,0.92]],[[580.16,12.31],[580.17,0.92],[580.18,1.3],[580.19,5.63],[580.2,10.32]]]
["binance-futures","BNBUSDT",1724508551422,[[580.3,22.32],[580.29,1.8],[580.28,11.91],[580.27,4.93],[580.26,22.99]],[[580.31,3.77],[580.32,0.01],[580.33,0.94],[580.34,4.41],[580.35,5.38]]]
["binance-futures","BNBUSDT",1724508602071,[[579.98,16.94],[579.97,4.76],[579.96,6.51],[579.95,7.29],[579.94,17.79]],[[579.99,2.58],[580.0,0.92],[580.01,0.92],[580.02,7.09],[580.03,80.68]]]
["binance-futures","BNBUSDT",1724508632109,[[579.93,0.89],[579.92,5.66],[579.89,2.0],[579.88,4.93],[579.87,0.03]],[[579.94,14.71],[579.95,7.05],[579.96,2.81],[579.97,6.2],[579.98,7.39]]]
["binance-futures","BNBUSDT",1724508680698,[[580.17,24.36],[580.16,7.11],[580.15,8.91],[580.14,8.11],[580.13,0.92]],[[580.18,6.35],[580.19,0.92],[580.2,0.93],[580.21,1.63],[580.22,1.16]]]
["binance-futures","BNBUSDT",1724508725815,[[580.12,13.88],[580.11,2.93],[580.1,1.39],[580.09,1.18],[580.08,0.96]],[[580.13,19.69],[580.14,6.8],[580.15,1.61],[580.16,3.76],[580.17,6.11]]]
["binance-futures","BNBUSDT",1724508792112,[[580.11,39.68],[580.1,36.45],[580.09,11.94],[580.08,0.92],[580.07,5.05]],[[580.12,1.66],[580.13,0.92],[580.14,0.92],[580.15,2.66],[580.16,0.95]]]
["binance-futures","BNBUSDT",1724508796371,[[580.06,8.39],[580.03,1.28],[580.01,1.04],[580.0,15.76],[579.94,3.43]],[[580.09,29.83],[580.1,2.29],[580.11,24.57],[580.12,7.39],[580.14,0.92]]]
["binance-futures","BNBUSDT",1724508876336,[[579.78,1.35],[579.77,0.92],[579.76,4.84],[579.75,2.23],[579.74,4.14]],[[579.79,16.23],[579.8,0.92],[579.81,0.96],[579.82,0.92],[579.83,9.95]]]
["binance-futures","BNBUSDT",1724508920108,[[579.63,22.63],[579.62,46.26],[579.61,12.45],[579.6,5.84],[579.59,9.07]],[[579.64,0.16],[579.65,1.45],[579.66,0.01],[579.67,0.92],[579.68,5.43]]]
["binance-futures","BNBUSDT",1724508966237,[[579.64,46.94],[579.63,11.95],[579.62,6.75],[579.61,2.0],[579.6,5.26]],[[579.65,2.12],[579.66,0.93],[579.68,0.03],[579.69,0.86],[579.7,2.55]]]
["binance-futures","BNBUSDT",1724508995201,[[579.65,23.99],[579.64,16.3],[579.63,12.06],[579.62,13.98],[579.61,7.09]],[[579.66,3.08],[579.67,0.92],[579.68,0.96],[579.69,8.26],[579.7,17.58]]]
["binance-futures","BNBUSDT",1724509041478,[[579.28,11.56],[579.27,0.92],[579.26,2.88],[579.25,18.43],[579.24,16.66]],[[579.29,14.45],[579.3,7.43],[579.31,1.62],[579.32,2.67],[579.33,2.64]]]
["binance-futures","BNBUSDT",1724509065539,[[579.49,5.75],[579.48,0.93],[579.47,4.62],[579.46,8.15],[579.45,7.55]],[[579.5,3.73],[579.51,2.01],[579.52,8.13],[579.53,1.97],[579.54,19.28]]]
["binance-futures","BNBUSDT",1724509142183,[[579.88,14.18],[579.87,0.92],[579.86,2.4],[579.85,0.92],[579.84,2.94]],[[579.89,7.24],[579.9,2.08],[579.91,0.95],[579.92,8.0],[579.93,0.94]]]
["binance-futures","BNBUSDT",1724509180535,[[579.93,0.06],[579.92,0.92],[579.91,0.92],[579.9,1.6],[579.89,3.63]],[[579.94,15.46],[579.95,2.4],[579.96,1.08],[579.97,7.07],[579.98,27.73]]]
["binance-futures","BNBUSDT",1724509213557,[[579.99,17.43],[579.98,6.12],[579.97,1.6],[579.96,0.92],[579.95,9.66]],[[580.0,20.12],[580.01,0.12],[580.02,3.32],[580.03,1.6],[580.04,6.56]]]
["binance-futures","BNBUSDT",1724509265423,[[580.3,12.0],[580.29,1.89],[580.28,19.45],[580.27,24.44],[580.26,7.35]],[[580.31,12.47],[580.32,0.92],[580.33,9.62],[580.34,7.57],[580.35,1.36]]]
["binance-futures","BNBUSDT",1724509320518,[[580.22,42.91],[580.21,6.76],[580.2,25.61],[580.19,14.1],[580.18,7.29]],[[580.23,2.39],[580.25,0.46],[580.26,4.64],[580.27,12.73],[580.28,1.81]]]
["binance-futures","BNBUSDT",1724509395162,[[579.92,20.05],[579.91,10.99],[579.9,5.79],[579.89,12.53],[579.88,10.67]],[[579.93,6.68],[579.95,2.15],[579.96,0.92],[579.97,0.95],[580.0,17.08]]]
["binance-futures","BNBUSDT",1724509402353,[[580.01,20.66],[580.0,18.14],[579.99,12.4],[579.98,19.82],[579.97,23.61]],[[580.02,0.04],[580.03,0.04],[580.04,2.15],[580.05,1.09],[580.06,0.92]]]
["binance-futures","BNBUSDT",1724509486264,[[580.48,16.53],[580.47,1.92],[580.46,0.92],[580.45,11.41],[580.44,8.96]],[[580.49,1.35],[580.5,1.18],[580.52,0.49],[580.53,8.06],[580.54,0.91]]]
["binance-futures","BNBUSDT",1724509541427,[[580.48,19.01],[580.47,7.97],[580.46,5.71],[580.45,3.07],[580.44,5.3]],[[580.49,3.66],[580.5,0.93],[580.51,0.92],[580.52,1.42],[580.53,10.24]]]
["binance-futures","BNBUSDT",1724509591633,[[580.76,2.7],[580.73,0.97],[580.72,0.92],[580.71,2.27]],[[580.77,17.36],[580.78,0.81],[580.79,0.01],[580.8,3.31],[580.81,2.09]]]
["binance-futures","BNBUSDT",1724509621899,[[580.72,4.84],[580.71,1.43],[580.7,0.92],[580.69,8.39],[580.68,10.22]],[[580.73,8.91],[580.74,0.01],[580.75,0.18],[580.76,5.06],[580.77,3.89]]]
["binance-futures","BNBUSDT",1724509672924,[[580.8,167.24],[580.79,0.02],[580.78,0.99],[580.76,1.58],[580.75,21.27]],[[580.81,7.36],[580.82,0.03],[580.83,1.03],[580.84,4.67],[580.85,17.83]]]
["binance-futures","BNBUSDT",1724509699320,[[581.24,10.04],[581.23,0.92],[581.22,7.75],[581.21,10.27],[581.2,18.95]],[[581.25,7.05],[581.26,2.22],[581.28,0.69],[581.29,1.24],[581.3,4.94]]]
["binance-futures","BNBUSDT",1724509752486,[[581.25,28.43],[581.24,14.57],[581.23,7.95],[581.22,13.89],[581.21,29.45]],[[581.26,4.98],[581.28,0.01],[581.3,2.22],[581.31,1.4],[581.45,22.64]]]
["binance-futures","BNBUSDT",1724509800242,[[581.12,6.77],[581.11,0.92],[581.1,2.72],[581.09,4.22],[581.08,10.53]],[[581.13,12.87],[581.14,0.92],[581.15,5.26],[581.16,12.19],[581.17,0.92]]]
["binance-futures","BNBUSDT",1724509820240,[[580.87,18.06],[580.86,7.27],[580.85,2.89],[580.84,1.6],[580.83,4.47]],[[580.88,0.01],[580.9,3.5],[580.91,6.09],[580.92,3.25],[580.93,1.81]]]
["binance-futures","BNBUSDT",1724509866386,[[580.53,22.1],[580.52,1.3],[580.51,4.21],[580.5,14.76],[580.49,43.95]],[[580.54,13.35],[580.55,0.92],[580.56,0.92],[580.57,5.85],[580.58,8.55]]]
["binance-futures","BNBUSDT",1724509907044,[[581.16,51.96],[581.15,13.35],[581.14,9.95],[581.13,29.69],[581.12,20.61]],[[581.17,2.07],[581.18,1.14],[581.19,1.78],[581.2,5.8],[581.21,1.5]]]
["binance-futures","BNBUSDT",1724509975368,[[581.19,42.13],[581.18,14.68],[581.17,4.73],[581.16,10.14],[581.15,9.0]],[[581.2,1.73],[581.21,0.29],[581.22,0.01],[581.23,0.01],[581.24,4.12]]]
["binance-futures","BNBUSDT",1724509981125,[[581.19,0.69],[581.18,0.92],[581.17,0.92],[581.16,0.92],[581.15,5.37]],[[581.2,18.66],[581.21,1.36],[581.22,1.11],[581.23,0.93],[581.24,6.72]]]
["binance-futures","BNBUSDT",1724510054452,[[581.41,18.96],[581.39,4.07],[581.38,5.2],[581.37,0.03],[581.36,19.34]],[[581.42,21.18],[581.44,5.18],[581.45,1.59],[581.46,17.22],[581.47,8.18]]]
["binance-futures","BNBUSDT",1724510108865,[[581.33,1.7],[581.31,0.03],[581.29,2.13],[581.28,3.81],[581.26,4.6]],[[581.34,31.69],[581.35,8.76],[581.36,14.05],[581.37,19.13],[581.38,15.51]]]
["binance-futures","BNBUSDT",1724510157300,[[580.84,8.88],[580.83,0.04],[580.82,1.12],[580.8,5.24],[580.79,10.03]],[[580.85,18.08],[580.86,6.81],[580.87,5.92],[580.88,5.38],[580.89,0.92]]]
["binance-futures","BNBUSDT",1724510183253,[[580.34,0.72],[580.32,0.07],[580.31,0.92],[580.3,0.01],[580.29,3.24]],[[580.35,59.8],[580.36,21.57],[580.37,7.45],[580.38,7.66],[580.39,5.45]]]
["binance-futures","BNBUSDT",1724510234085,[[580.14,0.83],[580.11,5.58],[580.1,1.8],[580.09,1.0],[580.08,8.08]],[[580.15,16.55],[580.16,1.07],[580.18,8.82],[580.19,15.21],[580.2,27.66]]]
["binance-futures","BNBUSDT",1724510290112,[[579.8,7.85],[579.79,1.07],[579.76,0.46],[579.75,1.91],[579.74,4.7]],[[579.81,32.33],[579.82,18.53],[579.83,0.96],[579.84,13.26],[579.85,16.89]]]
["binance-futures","BNBUSDT",1724510324116,[[579.83,9.27],[579.81,0.95],[579.75,2.27],[579.74,2.39],[579.68,3.11]],[[579.84,27.09],[579.85,14.27],[579.86,4.44],[579.87,5.12],[579.88,10.87]]]
["binance-futures","BNBUSDT",1724510371757,[[580.08,10.76],[580.07,0.92],[580.06,2.68],[580.05,0.92],[580.03,1.86]],[[580.09,8.5],[580.1,0.06],[580.11,0.93],[580.12,1.91],[580.13,4.52]]]
["binance-futures","BNBUSDT",1724510402281,[[580.02,19.8],[580.01,0.92],[580.0,2.98],[579.99,3.56],[579.97,4.73]],[[580.03,6.06],[580.04,0.92],[580.05,0.67],[580.06,0.92],[580.07,0.92]]]
["binance-futures","BNBUSDT",1724510454307,[[579.69,4.32],[579.68,3.66],[579.67,2.87],[579.66,0.92],[579.65,4.59]],[[579.7,0.61],[579.71,0.98],[579.72,4.39],[579.73,3.32],[579.8,9.27]]]
["binance-futures","BNBUSDT",1724510506769,[[579.53,4.45],[579.52,0.17],[579.51,5.17],[579.5,10.29],[579.49,5.57]],[[579.54,13.58],[579.55,1.3],[579.56,11.49],[579.57,8.74],[579.58,3.65]]]
["binance-futures","BNBUSDT",1724510587422,[[579.44,7.28],[579.43,2.98],[579.42,0.92],[579.41,8.55],[579.4,6.74]],[[579.45,12.56],[579.46,3.3],[579.47,0.92],[579.48,5.45],[579.49,3.74]]]
["binance-futures","BNBUSDT",1724510650214,[[579.47,0.69],[579.46,0.92],[579.45,0.95],[579.43,4.69],[579.42,6.33]],[[579.48,17.7],[579.49,1.08],[579.5,9.35],[579.51,18.74],[579.52,27.23]]]
["binance-futures","BNBUSDT",1724510692274,[[579.52,4.66],[579.5,1.58],[579.49,1.0],[579.48,7.55],[579.47,11.7]],[[579.53,8.85],[579.54,1.09],[579.55,3.19],[579.56,25.14],[579.57,23.59]]]
["binance-futures","BNBUSDT",1724510746713,[[579.56,11.98],[579.55,4.83],[579.54,6.93],[579.53,6.15],[579.52,10.54]],[[579.57,2.15],[579.58,0.93],[579.59,1.3],[579.6,1.59],[579.61,2.66]]]
["binance-futures","BNBUSDT",1724510803725,[[579.89,41.44],[579.88,9.94],[579.87,2.82],[579.86,10.04],[579.85,12.13]],[[579.9,6.36],[579.91,0.92],[579.92,1.3],[579.93,5.18],[579.94,9.44]]]
["binance-futures","BNBUSDT",1724510831339,[[579.78,10.7],[579.77,0.43],[579.75,2.87],[579.74,12.23],[579.73,14.15]],[[579.79,10.14],[579.8,4.79],[579.82,5.02],[579.83,8.92],[579.84,9.29]]]
["binance-futures","BNBUSDT",1724510887940,[[579.63,5.25],[579.62,0.92],[579.61,3.48],[579.6,0.5],[579.59,6.46]],[[579.64,18.94],[579.65,0.92],[579.66,0.92],[579.67,3.96],[579.68,5.98]]]
["binance-futures","BNBUSDT",1724510949376,[[580.18,8.33],[580.17,3.73],[580.16,7.03],[580.15,10.51],[580.14,14.37]],[[580.19,7.66],[580.2,0.93],[580.21,0.92],[580.22,0.04],[580.24,7.21]]]
["binance-futures","BNBUSDT",1724510980116,[[580.06,0.83],[580.05,6.23],[580.04,0.92],[580.01,2.58],[580.0,5.51]],[[580.07,40.73],[580.08,11.2],[580.09,10.65],[580.1,13.62],[580.11,0.92]]]
["binance-futures","BNBUSDT",1724511041643,[[580.26,171.67],[580.25,0.95],[580.24,8.56],[580.23,6.73],[580.21,7.22]],[[580.27,10.35],[580.28,0.17],[580.29,0.92],[580.3,9.7],[580.31,7.68]]]
["binance-futures","BNBUSDT",1724511076996,[[580.21,16.64],[580.2,0.92],[580.19,3.52],[580.18,12.65],[580.17,0.92]],[[580.22,16.47],[580.23,0.92],[580.24,0.92],[580.25,0.92],[580.26,7.01]]]
["binance-futures","BNBUSDT",1724511132595,[[580.51,24.53],[580.5,26.12],[580.49,9.04],[580.48,5.56],[580.47,2.33]],[[580.52,6.63],[580.53,2.12],[580.54,0.02],[580.56,7.81],[580.58,0.57]]]
["binance-futures","BNBUSDT",1724511196589,[[580.3,10.19],[580.29,0.95],[580.28,7.55],[580.27,11.32],[580.26,7.31]],[[580.31,5.64],[580.32,0.92],[580.33,0.93],[580.34,4.72],[580.35,0.92]]]
["binance-futures","BNBUSDT",1724511284133,[[580.76,35.44],[580.75,17.18],[580.74,16.51],[580.73,4.41],[580.72,6.91]],[[580.77,0.54],[580.78,1.04],[580.8,3.84],[580.81,6.1],[580.82,0.97]]]
["binance-futures","BNBUSDT",1724511289033,[[580.81,27.63],[580.8,14.79],[580.79,15.48],[580.78,10.82],[580.77,11.85]],[[580.82,0.02],[580.83,0.11],[580.84,1.54],[580.85,53.98],[580.86,0.02]]]
["binance-futures","BNBUSDT",1724511341108,[[580.63,5.55],[580.62,2.36],[580.61,1.02],[580.6,0.03],[580.59,1.89]],[[580.64,29.07],[580.65,3.66],[580.66,13.46],[580.67,6.81],[580.68,9.52]]]
["binance-futures","BNBUSDT",1724511417329,[[580.43,6.67],[580.42,3.99],[580.41,12.46],[580.4,13.77],[580.39,8.52]],[[580.44,5.41],[580.45,0.93],[580.46,0.95],[580.47,5.38],[580.48,7.91]]]
["binance-futures","BNBUSDT",1724511452347,[[580.08,8.26],[580.07,0.92],[580.06,2.3],[580.05,1.23],[580.04,3.21]],[[580.09,25.59],[580.1,6.2],[580.11,9.63],[580.12,15.91],[580.13,8.21]]]
["binance-futures","BNBUSDT",1724511500138,[[580.28,26.91],[580.27,6.73],[580.26,1.03],[580.25,1.19],[580.24,2.03]],[[580.29,1.19],[580.3,0.03],[580.31,0.01],[580.32,5.69],[580.33,2.72]]]
["binance-futures","BNBUSDT",1724511557215,[[580.75,2.7],[580.74,8.61],[580.73,9.76],[580.72,0.92],[580.71,4.49]],[[580.76,24.59],[580.77,8.37],[580.78,8.0],[580.79,10.14],[580.8,13.14]]]
["binance-futures","BNBUSDT",1724511612346,[[580.57,20.04],[580.56,1.99],[580.55,2.99],[580.54,5.34],[580.53,2.78]],[[580.58,1.72],[580.59,0.92],[580.6,2.72],[580.61,3.72],[580.62,6.11]]]
["binance-futures","BNBUSDT",1724511635932,[[580.84,13.96],[580.82,0.92],[580.81,2.77],[580.8,8.44],[580.79,23.05]],[[580.85,16.93],[580.88,2.53],[580.89,6.51],[580.9,4.79],[580.91,17.62]]]
["binance-futures","BNBUSDT",1724511678542,[[580.98,3.54],[580.97,1.78],[580.96,9.28],[580.95,12.2],[580.94,19.83]],[[580.99,4.69],[581.0,1.27],[581.01,7.48],[581.03,10.22],[581.04,2.56]]]
["binance-futures","BNBUSDT",1724511702335,[[581.06,46.91],[581.05,34.15],[581.04,34.32],[581.03,3.36],[581.02,10.94]],[[581.07,0.58],[581.08,2.46],[581.09,0.96],[581.1,41.85],[581.13,0.03]]]
["binance-futures","BNBUSDT",1724511743982,[[580.86,56.91],[580.85,5.47],[580.84,0.92],[580.83,3.66],[580.82,0.92]],[[580.87,5.44],[580.88,1.0],[580.89,0.92],[580.9,0.92],[580.93,0.93]]]
["binance-futures","BNBUSDT",1724511794354,[[580.62,23.79],[580.61,4.98],[580.6,5.53],[580.59,1.37],[580.58,23.81]],[[580.63,3.5],[580.64,2.77],[580.65,0.94],[580.66,2.47],[580.68,2.13]]]
["binance-futures","BNBUSDT",1724511870918,[[580.53,8.04],[580.51,13.56],[580.5,0.08],[580.48,6.01],[580.47,0.3]],[[580.54,19.15],[580.55,4.95],[580.57,8.01],[580.58,5.98],[580.59,0.12]]]
["binance-futures","BNBUSDT",1724511875878,[[580.58,15.61],[580.57,8.48],[580.56,10.71],[580.55,10.88],[580.54,11.39]],[[580.59,0.1],[580.6,0.92],[580.61,0.93],[580.62,0.92],[580.63,0.92]]]
["binance-futures","BNBUSDT",1724511930348,[[580.23,12.89],[580.22,1.35],[580.21,9.09],[580.2,16.66],[580.19,6.59]],[[580.24,6.07],[580.25,0.92],[580.26,0.92],[580.27,0.93],[580.28,7.51]]]
["binance-futures","BNBUSDT",1724512010365,[[580.49,10.92],[580.47,1.35],[580.46,0.92],[580.45,1.01],[580.35,1.89]],[[580.5,19.82],[580.51,1.35],[580.52,0.98],[580.53,0.95],[580.54,0.92]]]
["binance-futures","BNBUSDT",1724512069284,[[580.12,2.45],[580.11,1.01],[580.07,1.93],[580.05,6.24],[580.03,2.39]],[[580.13,61.65],[580.14,8.44],[580.15,7.76],[580.16,19.36],[580.17,6.46]]]
["binance-futures","BNBUSDT",1724512095521,[[580.05,5.48],[580.04,1.35],[580.03,1.63],[580.02,1.11],[580.01,20.88]],[[580.06,20.91],[580.07,1.08],[580.08,0.92],[580.09,16.08],[580.1,23.68]]]
["binance-futures","BNBUSDT",1724512135175,[[579.75,52.07],[579.74,34.07],[579.73,9.88],[579.72,19.32],[579.71,29.72]],[[579.76,1.71],[579.79,4.15],[579.8,4.93],[579.81,0.92],[579.82,6.46]]]
["binance-futures","BNBUSDT",1724512155280,[[579.74,18.98],[579.73,2.08],[579.72,12.55],[579.7,1.17],[579.69,5.53]],[[579.75,5.8],[579.76,0.92],[579.77,0.92],[579.78,11.45],[579.79,0.92]]]
["binance-futures","BNBUSDT",1724512202624,[[580.48,33.2],[580.47,1.35],[580.46,1.98],[580.45,0.01],[580.44,1.98]],[[580.49,35.48],[580.5,8.93],[580.51,8.22],[580.52,10.85],[580.53,6.41]]]
["binance-futures","BNBUSDT",1724512258681,[[580.73,20.03],[580.72,39.39],[580.71,4.66],[580.7,3.74],[580.69,5.65]],[[580.74,0.9],[580.75,1.24],[580.76,0.52],[580.77,1.22],[580.78,0.01]]]
["binance-futures","BNBUSDT",1724512290397,[[580.77,3.45],[580.76,18.13],[580.75,1.35],[580.74,2.33],[580.73,2.43]],[[580.78,16.76],[580.79,1.41],[580.8,1.37],[580.81,1.57],[580.82,0.98]]]
["binance-futures","BNBUSDT",1724512349715,[[580.49,10.44],[580.48,8.63],[580.47,0.92],[580.46,0.92],[580.45,4.88]],[[580.5,7.91],[580.51,1.26],[580.52,0.92],[580.53,3.09],[580.54,16.24]]]
["binance-futures","BNBUSDT",1724512403562,[[580.52,15.05],[580.51,4.54],[580.5,5.42],[580.49,19.78],[580.48,33.16]],[[580.53,0.74],[580.55,0.94],[580.56,0.93],[580.57,0.95],[580.58,0.98]]]
["binance-futures","BNBUSDT",1724512496800,[[580.75,1.34],[580.74,1.18],[580.73,3.47],[580.72,45.41],[580.71,0.92]],[[580.76,30.33],[580.77,1.08],[580.78,1.8],[580.79,2.75],[580.8,1.38]]]
["binance-futures","BNBUSDT",1724512501037,[[580.7,17.63],[580.69,0.92],[580.68,4.61],[580.67,8.25],[580.66,16.11]],[[580.71,13.52],[580.72,5.66],[580.73,4.67],[580.74,0.92],[580.75,18.78]]]
["binance-futures","BNBUSDT",1724512552449,[[580.62,3.18],[580.6,2.19],[580.59,4.09],[580.58,0.92],[580.56,15.04]],[[580.63,40.73],[580.64,0.92],[580.65,7.94],[580.66,15.53],[580.67,3.31]]]
["binance-futures","BNBUSDT",1724512622624,[[580.45,8.57],[580.44,0.94],[580.43,0.02],[580.42,1.87],[580.41,5.3]],[[580.46,14.84],[580.47,1.8],[580.48,20.44],[580.49,8.41],[580.5,11.8]]]
["binance-futures","BNBUSDT",1724512668772,[[580.39,19.67],[580.38,0.92],[580.37,14.07],[580.36,13.63],[580.35,23.42]],[[580.4,1.9],[580.41,0.92],[580.42,3.69],[580.43,2.5],[580.44,7.03]]]
["binance-futures","BNBUSDT",1724512696996,[[580.27,2.11],[580.26,5.78],[580.25,1.33],[580.24,2.3],[580.23,21.48]],[[580.28,14.06],[580.29,1.67],[580.3,2.97],[580.31,5.67],[580.32,1.97]]]
["binance-futures","BNBUSDT",1724512740910,[[580.34,8.26],[580.33,1.41],[580.32,5.0],[580.31,7.02],[580.3,9.46]],[[580.35,17.7],[580.36,1.11],[580.38,0.92],[580.39,3.27],[580.4,5.03]]]
["binance-futures","BNBUSDT",1724512792811,[[580.05,16.35],[580.04,0.93],[580.03,7.88],[580.02,10.49],[580.01,29.71]],[[580.06,0.93],[580.07,3.07],[580.09,0.94],[580.1,2.73],[580.12,5.46]]]
["binance-futures","BNBUSDT",1724512817139,[[580.02,14.69],[580.01,9.99],[580.0,11.01],[579.99,11.48],[579.97,0.98]],[[580.03,1.2],[580.04,1.28],[580.05,0.92],[580.06,3.33],[580.07,6.12]]]
["binance-futures","BNBUSDT",1724512854265,[[580.08,8.24],[580.07,0.77],[580.06,16.95],[580.05,15.34],[580.04,11.03]],[[580.09,13.21],[580.11,8.91],[580.12,6.8],[580.13,2.5],[580.14,1.19]]]
["binance-futures","BNBUSDT",1724512917951,[[580.31,55.84],[580.3,14.69],[580.29,26.2],[580.28,9.13],[580.27,16.42]],[[580.32,0.41],[580.34,0.03],[580.35,0.92],[580.37,0.92],[580.39,2.64]]]
["binance-futures","BNBUSDT",1724512947435,[[580.32,14.9],[580.31,2.38],[580.3,10.6],[580.29,14.69],[580.28,20.0]],[[580.33,5.85],[580.34,0.92],[580.35,1.67],[580.36,0.92],[580.37,3.75]]]
["binance-futures","BNBUSDT",1724513008015,[[580.26,28.29],[580.25,6.81],[580.24,17.41],[580.23,24.12],[580.22,50.83]],[[580.27,0.92],[580.28,0.92],[580.34,6.26],[580.35,1.66],[580.36,1.72]]]
["binance-futures","BNBUSDT",1724513098569,[[580.32,5.84],[580.31,0.43],[580.3,14.82],[580.29,4.69],[580.28,4.65]],[[580.33,11.11],[580.34,0.96],[580.36,2.72],[580.37,1.78],[580.38,5.26]]]
["binance-futures","BNBUSDT",1724513103654,[[580.32,29.35],[580.31,9.16],[580.3,17.56],[580.29,4.89],[580.28,2.18]],[[580.33,1.56],[580.34,0.96],[580.35,1.13],[580.36,2.73],[580.39,2.35]]]
["binance-futures","BNBUSDT",1724513154355,[[580.9,24.26],[580.89,1.48],[580.88,0.92],[580.87,8.18],[580.86,6.08]],[[580.91,4.56],[580.92,1.42],[580.97,3.23],[580.98,6.16],[580.99,13.64]]]
["binance-futures","BNBUSDT",1724513224710,[[581.21,6.56],[581.2,0.95],[581.19,0.92],[581.18,0.95],[581.17,3.26]],[[581.22,27.23],[581.23,5.11],[581.24,4.57],[581.25,10.1],[581.26,0.02]]]
["binance-futures","BNBUSDT",1724513269630,[[580.72,1.05],[580.71,0.95],[580.7,0.98],[580.69,0.01],[580.68,7.01]],[[580.73,44.78],[580.74,15.09],[580.75,8.73],[580.76,22.6],[580.77,9.88]]]
["binance-futures","BNBUSDT",1724513294113,[[580.66,2.64],[580.64,1.44],[580.63,0.92],[580.62,0.93],[580.61,3.7]],[[580.67,15.24],[580.68,5.36],[580.69,1.22],[580.7,10.14],[580.71,5.05]]]
["binance-futures","BNBUSDT",1724513341732,[[580.43,10.58],[580.42,1.07],[580.41,17.48],[580.4,13.24],[580.39,2.05]],[[580.44,0.95],[580.45,0.92],[580.46,3.57],[580.47,7.94],[580.48,5.74]]]
["binance-futures","BNBUSDT",1724513381225,[],[[579.93,9.98],[579.94,8.34],[579.95,0.88],[579.97,16.84],[579.98,5.78]]]
["binance-futures","BNBUSDT",1724513403436,[[579.72,35.28],[579.71,14.6],[579.7,7.79],[579.69,4.36],[579.68,19.65]],[[579.73,1.1],[579.74,0.03],[579.75,0.09],[579.76,7.15],[579.77,5.17]]]
["binance-futures","BNBUSDT",1724513441180,[[578.97,0.07],[578.96,2.0],[578.95,3.52],[578.94,0.01],[578.93,1.05]],[[578.98,34.35],[578.99,0.92],[579.0,1.9],[579.01,10.56],[579.02,8.13]]]
["binance-futures","BNBUSDT",1724513474948,[[578.86,1.18],[578.85,0.92],[578.84,1.18],[578.69,6.71],[578.65,34.57]],[[578.87,10.07],[578.88,1.92],[578.89,4.61],[578.9,10.54],[578.91,8.95]]]
["binance-futures","BNBUSDT",1724513494944,[[579.32,5.52],[579.31,2.0],[579.3,3.16],[579.28,0.05],[579.25,0.19]],[[579.33,4.58],[579.34,0.04],[579.35,3.48],[579.36,8.92],[579.37,22.02]]]
["binance-futures","BNBUSDT",1724513548610,[[579.45,0.71],[579.42,3.1],[579.41,0.17],[579.39,0.03],[579.38,0.02]],[[579.46,25.51],[579.47,1.8],[579.48,0.01],[579.49,2.98],[579.5,13.27]]]
["binance-futures","BNBUSDT",1724513594750,[[579.32,9.12],[579.28,0.17],[579.27,0.01],[579.26,0.02],[579.25,3.52]],[[579.33,6.36],[579.34,1.17],[579.35,19.08],[579.36,7.49],[579.37,5.53]]]
["binance-futures","BNBUSDT",1724513600096,[[579.32,18.98],[579.31,1.3],[579.28,0.17],[579.27,0.01],[579.26,0.02]],[[579.33,1.61],[579.35,18.51],[579.36,0.01],[579.37,0.92],[579.38,3.23]]]
["binance-futures","BNBUSDT",1724513648360,[[579.32,1.51],[579.31,0.92],[579.3,4.55],[579.29,6.36],[579.28,0.92]],[[579.33,10.04],[579.34,0.17],[579.35,4.41],[579.36,23.12],[579.37,23.35]]]
["binance-futures","BNBUSDT",1724513720928,[[579.65,0.92],[579.64,0.21],[579.63,5.1],[579.62,4.29],[579.61,3.31]],[[579.66,30.92],[579.67,7.52],[579.68,11.42],[579.69,5.27],[579.7,7.26]]]
["binance-futures","BNBUSDT",1724513761962,[[579.55,1.72],[579.54,0.5],[579.53,1.01],[579.52,1.9],[579.51,4.46]],[[579.56,23.88],[579.57,4.49],[579.58,1.28],[579.59,9.97],[579.6,17.53]]]
["binance-futures","BNBUSDT",1724513786291,[[579.33,5.29],[579.32,0.92],[579.31,0.92],[579.3,5.78],[579.29,16.45]],[[579.34,13.74],[579.35,0.93],[579.36,4.42],[579.37,9.92],[579.38,0.95]]]
["binance-futures","BNBUSDT",1724513840794,[[579.11,21.34],[579.1,10.52],[579.09,7.87],[579.08,5.62],[579.07,12.84]],[[579.12,1.98],[579.13,0.01],[579.14,0.95],[579.15,0.21],[579.18,16.93]]]
["binance-futures","BNBUSDT",1724513899121,[[579.19,10.31],[579.18,0.92],[579.17,0.92],[579.16,9.4],[579.15,20.35]],[[579.2,12.16],[579.21,0.92],[579.22,0.92],[579.23,1.63],[579.24,4.99]]]
["binance-futures","BNBUSDT",1724513927953,[[579.27,14.11],[579.26,1.16],[579.25,9.96],[579.24,23.04],[579.23,15.5]],[[579.28,0.42],[579.29,0.38],[579.31,2.92],[579.32,13.06],[579.67,11.71]]]
["binance-futures","BNBUSDT",1724513981104,[[579.27,2.96],[579.26,0.92],[579.25,7.21],[579.24,7.37],[579.23,6.72]],[[579.28,13.9],[579.29,0.95],[579.3,0.92],[579.31,4.18],[579.32,3.55]]]
["binance-futures","BNBUSDT",1724514025175,[[578.85,3.08],[578.81,2.8],[578.8,3.89],[578.77,1.79],[578.76,6.7]],[[578.86,50.36],[578.87,10.89],[578.88,12.52],[578.89,14.13],[578.9,18.96]]]
["binance-futures","BNBUSDT",1724514046670,[[578.69,10.16],[578.68,7.77],[578.67,7.8],[578.66,7.83],[578.65,17.25]],[[578.7,0.98],[578.71,0.33],[578.72,2.4],[578.73,0.89],[578.75,7.91]]]
["binance-futures","BNBUSDT",1724514090238,[[578.73,13.26],[578.72,3.89],[578.71,0.01],[578.69,0.01],[578.68,0.07]],[[578.74,0.78],[578.76,0.92],[578.77,4.98],[578.78,3.07],[578.79,9.89]]]
["binance-futures","BNBUSDT",1724514169119,[[578.8,22.02],[578.79,0.92],[578.78,5.2],[578.77,5.16],[578.76,8.32]],[[578.81,10.95],[578.82,0.92],[578.83,0.93],[578.84,24.81],[578.85,11.48]]]
["binance-futures","BNBUSDT",1724514176350,[[578.8,7.54],[578.79,0.92],[578.78,0.92],[578.77,0.92],[578.76,3.1]],[[578.81,19.22],[578.82,0.92],[578.83,1.28],[578.84,18.18],[578.85,11.48]]]
["binance-futures","BNBUSDT",1724514243050,[[579.04,9.88],[579.03,0.03],[579.01,0.03],[579.0,0.04],[578.99,1.94]],[[579.05,17.68],[579.06,18.48],[579.07,8.86],[579.08,13.66],[579.09,5.13]]]
["binance-futures","BNBUSDT",1724514307845,[[579.04,30.14],[579.03,15.04],[579.02,21.16],[579.01,10.67],[579.0,24.02]],[[579.05,0.01],[579.06,0.92],[579.07,0.92],[579.09,0.22],[579.1,0.94]]]
["binance-futures","BNBUSDT",1724514349158,[[579.42,13.84],[579.41,0.92],[579.4,3.18],[579.39,2.66],[579.38,5.18]],[[579.43,0.03],[579.45,1.78],[579.46,0.81],[579.47,0.01],[579.48,5.63]]]
["binance-futures","BNBUSDT",1724514352637,[[579.47,0.03],[579.45,0.03],[579.43,2.06],[579.42,1.98],[579.37,4.06]],[[579.48,22.78],[579.49,28.15],[579.5,24.89],[579.51,7.95],[579.52,9.49]]]
["binance-futures","BNBUSDT",1724514419047,[[579.13,4.19],[579.11,8.38],[579.1,10.08],[579.09,4.41],[579.08,9.6]],[[579.14,4.9],[579.15,0.98],[579.16,0.93],[579.17,5.06],[579.18,2.72]]]
["binance-futures","BNBUSDT",1724514467060,[[578.84,12.36],[578.83,0.46],[578.82,10.13],[578.81,4.53],[578.8,159.78]],[[578.85,6.39],[578.86,0.95],[578.87,0.92],[578.88,1.11],[578.89,5.37]]]
["binance-futures","BNBUSDT",1724514493672,[[578.62,7.17],[578.61,0.07],[578.6,2.34],[578.55,5.41],[578.51,13.54]],[[578.63,40.74],[578.64,4.67],[578.65,0.35],[578.66,6.79],[578.67,14.38]]]
["binance-futures","BNBUSDT",1724514541918,[[578.65,37.29],[578.62,0.92],[578.61,1.98],[578.6,6.24],[578.59,0.02]],[[578.66,0.37],[578.68,0.92],[578.69,6.0],[578.7,18.17],[579.0,17.1]]]
["binance-futures","BNBUSDT",1724514593481,[[578.78,16.46],[578.77,0.92],[578.76,4.93],[578.75,2.72],[578.74,2.79]],[[578.79,0.54],[578.8,0.92],[578.81,0.92],[578.82,7.4],[578.83,8.25]]]
["binance-futures","BNBUSDT",1724514617306,[[578.44,33.57],[578.43,12.3],[578.42,4.07],[578.41,5.84],[578.4,17.13]],[[578.45,1.05],[578.47,0.92],[578.48,2.18],[578.49,17.76],[578.53,5.06]]]
["binance-futures","BNBUSDT",1724514666002,[[577.96,8.58],[577.95,2.55]],[[577.97,18.22],[577.98,2.5],[577.99,8.13],[578.0,14.56],[578.01,5.15]]]
["binance-futures","BNBUSDT",1724514691034,[[577.85,12.54],[577.83,3.0],[577.81,5.72],[577.8,24.25],[577.79,4.04]],[[577.86,10.26],[577.87,3.07],[577.88,0.92],[577.89,1.06],[577.9,15.46]]]
["binance-futures","BNBUSDT",1724514730925,[[577.64,5.75],[577.62,2.58],[577.61,8.28],[577.6,9.15]],[[577.65,1.15],[577.66,1.27],[577.67,0.92],[577.68,1.12],[577.69,12.29]]]
["binance-futures","BNBUSDT",1724514778081,[[577.49,1.19],[577.47,0.03],[577.45,7.03],[577.44,7.0],[577.34,2.55]],[[577.5,9.04],[577.51,0.92],[577.52,5.38],[577.53,13.7],[577.54,7.6]]]
["binance-futures","BNBUSDT",1724514846777,[[577.44,4.63],[577.42,0.92],[577.37,0.02],[577.36,10.51],[577.35,26.42]],[[577.45,39.66],[577.46,16.79],[577.47,1.58],[577.48,11.31],[577.49,8.79]]]
["binance-futures","BNBUSDT",1724514898792,[[577.38,101.84],[577.35,2.05],[577.34,1.87],[577.33,2.39],[577.28,0.47]],[[577.39,8.64],[577.41,0.92],[577.42,21.51],[577.43,5.54],[577.44,10.11]]]
["binance-futures","BNBUSDT",1724514905563,[[577.4,177.01],[577.39,27.07],[577.38,98.66],[577.37,0.92],[577.36,1.38]],[[577.41,1.34],[577.42,4.4],[577.43,0.92],[577.44,9.47],[577.45,16.99]]]
["binance-futures","BNBUSDT",1724514974064,[[577.65,4.82],[577.64,9.49],[577.63,19.08],[577.62,17.89],[577.61,18.01]],[[577.66,5.29],[577.67,22.56],[577.68,1.56],[577.69,0.02],[577.7,9.01]]]
["binance-futures","BNBUSDT",1724515020481,[[577.75,3.86],[577.74,0.92],[577.73,12.72],[577.72,8.55],[577.71,13.08]],[[577.76,18.51],[577.77,1.96],[577.78,0.92],[577.79,2.82],[577.8,5.13]]]
["binance-futures","BNBUSDT",1724515043543,[[578.27,24.94],[578.26,4.91],[578.25,0.95],[578.24,0.92],[578.23,5.66]],[[578.28,0.92],[578.32,0.92],[578.33,0.92],[578.34,3.07],[578.36,4.41]]]
["binance-futures","BNBUSDT",1724515092691,[[578.32,1.27],[578.3,0.92],[578.29,0.92],[578.26,13.69],[578.21,11.95]],[[578.33,21.12],[578.34,21.84],[578.36,19.76],[578.37,22.85],[578.38,11.42]]]
["binance-futures","BNBUSDT",1724515151275,[[577.93,18.97],[577.92,0.92],[577.91,7.16],[577.9,9.29],[577.89,3.08]],[[577.94,0.1],[577.96,0.93],[577.97,11.1],[577.98,18.76],[577.99,9.31]]]
["binance-futures","BNBUSDT",1724515181892,[[578.15,0.95],[578.13,0.92],[578.12,2.02],[578.11,8.77],[578.1,20.56]],[[578.16,31.09],[578.17,0.64],[578.18,3.84],[578.19,4.21],[578.2,8.16]]]
["binance-futures","BNBUSDT",1724515232033,[[577.78,15.19],[577.77,1.03],[577.76,0.95],[577.75,1.38],[577.74,2.1]],[[577.79,2.75],[577.8,0.92],[577.81,0.92],[577.82,0.92],[577.83,4.62]]]
["binance-futures","BNBUSDT",1724515277400,[[578.45,1.91]],[[578.46,35.13],[578.47,16.77],[578.49,6.85],[578.5,4.4],[578.51,0.02]]]
["binance-futures","BNBUSDT",1724515300864,[[578.6,7.97],[578.59,0.92],[578.58,1.92],[578.57,6.51],[578.56,9.92]],[[578.61,4.84],[578.62,2.31],[578.63,1.0],[578.64,8.83],[578.65,14.57]]]
["binance-futures","BNBUSDT",1724515348046,[[578.69,1.36],[578.68,0.92],[578.67,4.73],[578.66,3.6],[578.65,5.35]],[[578.7,24.24],[578.71,3.74],[578.72,9.47],[578.73,1.8],[578.74,4.23]]]
["binance-futures","BNBUSDT",1724515415267,[[578.5,23.63],[578.49,6.25],[578.48,8.72],[578.47,7.63],[578.46,5.21]],[[578.51,3.05],[578.53,0.92],[578.54,2.64],[578.55,1.3],[578.56,0.92]]]
["binance-futures","BNBUSDT",1724515461576,[[578.44,8.39],[578.43,0.92],[578.42,0.92],[578.41,8.07],[578.4,11.84]],[[578.45,0.54],[578.46,0.92],[578.47,0.93],[578.48,0.03],[578.49,2.62]]]
["binance-futures","BNBUSDT",1724515466379,[[578.59,10.59],[578.58,10.29],[578.57,0.92],[578.56,11.13],[578.55,20.85]],[[578.6,0.16],[578.61,0.02],[578.63,1.39],[578.64,0.94],[578.65,2.66]]]
["binance-futures","BNBUSDT",1724515536504,[[578.85,1.17],[578.84,0.92],[578.83,0.92],[578.82,0.92],[578.81,3.79]],[[578.86,16.94],[578.87,0.01],[578.89,3.94],[578.9,4.68],[578.91,3.81]]]
["binance-futures","BNBUSDT",1724515588115,[[579.01,8.33],[579.0,0.92],[578.99,1.63],[578.98,13.02],[578.97,19.81]],[[579.02,21.04],[579.03,5.47],[579.04,2.72],[579.05,1.19],[579.06,0.94]]]
["binance-futures","BNBUSDT",1724515617560,[[579.25,25.55],[579.24,15.52],[579.23,19.24],[579.22,16.15],[579.21,14.69]],[[579.26,3.81],[579.32,0.04],[579.33,2.58],[579.34,5.37],[579.36,2.73]]]
["binance-futures","BNBUSDT",1724515656225,[[579.12,28.39],[579.11,0.92],[579.1,20.52],[579.09,20.38],[579.08,20.15]],[[579.13,7.22],[579.14,0.95],[579.15,0.92],[579.17,0.94],[579.18,0.02]]]
["binance-futures","BNBUSDT",1724515703672,[[579.5,36.02],[579.49,3.99],[579.47,0.17],[579.46,0.96],[579.45,2.82]],[[579.51,14.13],[579.54,1.87],[579.55,5.27],[579.56,5.75],[579.57,4.24]]]
["binance-futures","BNBUSDT",1724515733126,[[579.43,29.93],[579.42,10.72],[579.41,1.35],[579.4,0.92],[579.39,8.5]],[[579.44,0.4],[579.47,0.92],[579.48,0.93],[579.49,0.01],[579.51,31.21]]]
["binance-futures","BNBUSDT",1724515784805,[[579.7,52.35],[579.69,6.42],[579.68,8.86],[579.67,6.28],[579.66,8.97]],[[579.71,1.57],[579.72,0.3],[579.73,0.74],[579.74,0.98],[579.75,0.99]]]
["binance-futures","BNBUSDT",1724515828366,[[579.91,50.43],[579.9,10.52],[579.89,20.64],[579.88,31.05],[579.87,14.9]],[[579.92,0.16],[579.93,0.38],[579.94,0.07],[579.95,1.01],[579.96,0.4]]]
["binance-futures","BNBUSDT",1724515853226,[[579.98,0.2],[579.97,0.95],[579.94,3.51],[579.93,1.59],[579.92,5.7]],[[579.99,36.3],[580.0,15.82],[580.01,18.71],[580.02,17.44],[580.03,17.89]]]
["binance-futures","BNBUSDT",1724515894515,[[579.88,14.56],[579.87,5.96],[579.86,23.02],[579.85,0.92],[579.84,0.92]],[[579.89,4.25],[579.9,0.98],[579.91,0.92],[579.92,0.93],[579.93,0.93]]]
["binance-futures","BNBUSDT",1724515965689,[[580.03,3.97],[580.02,7.97],[580.01,3.8],[580.0,11.64],[579.99,0.92]],[[580.04,12.23],[580.05,0.93],[580.06,0.92],[580.07,6.7],[580.08,12.04]]]
["binance-futures","BNBUSDT",1724516011177,[[579.38,5.22],[579.37,0.33],[579.36,0.97],[579.33,3.58],[579.32,4.85]],[[579.39,33.52],[579.4,12.44],[579.41,11.8],[579.42,0.92],[579.43,0.92]]]
["binance-futures","BNBUSDT",1724516015300,[[579.39,25.26],[579.38,16.03],[579.37,2.92],[579.36,12.52],[579.35,12.04]],[[579.4,15.21],[579.41,16.71],[579.42,22.92],[579.44,0.08],[579.45,2.64]]]
["binance-futures","BNBUSDT",1724516090467,[[579.54,0.14],[579.51,3.36],[579.5,0.83],[579.49,0.92],[579.43,8.66]],[[579.55,17.96],[579.56,2.63],[579.57,0.92],[579.58,10.12],[579.59,13.38]]]
["binance-futures","BNBUSDT",1724516132491,[[579.43,21.41],[579.42,2.03],[579.41,0.92],[579.4,2.74],[579.39,2.06]],[[579.44,7.12],[579.45,0.92],[579.46,0.92],[579.47,0.92],[579.48,7.94]]]
["binance-futures","BNBUSDT",1724516162306,[[579.34,22.86],[579.33,0.92],[579.32,0.92],[579.31,4.87],[579.3,6.13]],[[579.35,0.92],[579.36,0.04],[579.37,0.92],[579.38,0.92],[579.39,0.93]]]
["binance-futures","BNBUSDT",1724516212709,[[579.46,63.27],[579.45,0.49],[579.44,1.8],[579.43,19.74],[579.42,20.49]],[[579.47,0.29],[579.48,0.33],[579.5,0.03],[579.51,0.93],[579.52,3.4]]]
["binance-futures","BNBUSDT",1724516267077,[[580.08,2.89],[580.07,11.07],[580.06,19.74],[580.05,9.94],[580.04,11.77]],[[580.09,7.86],[580.12,1.57],[580.13,3.44],[580.14,0.01],[580.15,16.91]]]
["binance-futures","BNBUSDT",1724516291590,[[580.16,35.26],[580.15,10.29],[580.14,12.43],[580.13,4.44],[580.12,5.73]],[[580.17,2.6],[580.18,3.22],[580.19,4.38],[580.2,7.58],[580.21,1.1]]]
["binance-futures","BNBUSDT",1724516343109,[[580.42,4.45],[580.41,4.29],[580.4,2.5],[580.38,0.92],[580.34,5.73]],[[580.43,18.01],[580.44,0.35],[580.45,1.04],[580.46,7.45],[580.47,16.65]]]
["binance-futures","BNBUSDT",1724516386081,[[580.5,2.47],[580.49,2.07],[580.47,0.92],[580.46,3.82],[580.45,1.77]],[[580.51,16.35],[580.52,3.81],[580.53,1.32],[580.54,0.32],[580.55,1.54]]]
["binance-futures","BNBUSDT",1724516409956,[[580.32,2.16],[580.31,0.03],[580.3,1.16],[580.29,0.95],[580.24,0.1]],[[580.33,66.2],[580.34,15.38],[580.35,6.33],[580.36,10.5],[580.37,22.56]]]
["binance-futures","BNBUSDT",1724516448872,[[580.45,3.57],[580.43,0.92],[580.42,2.06],[580.4,1.4],[580.39,9.32]],[[580.46,49.86],[580.47,5.01],[580.48,10.33],[580.49,5.12],[580.5,2.65]]]
["binance-futures","BNBUSDT",1724516508562,[[580.48,4.17],[580.47,0.43],[580.46,3.07],[580.45,5.04],[580.44,4.17]],[[580.49,4.11],[580.5,2.73],[580.51,0.93],[580.52,4.46],[580.53,7.51]]]
["binance-futures","BNBUSDT",1724516546979,[[580.47,1.32],[580.45,0.92],[580.44,1.07],[580.43,4.41],[580.19,111.58]],[[580.48,13.11],[580.49,1.99],[580.5,8.97],[580.51,10.37],[580.52,13.21]]]
["binance-futures","BNBUSDT",1724516551257,[[580.47,1.19],[580.43,0.92],[580.42,2.79],[580.4,8.68],[580.35,22.94]],[[580.48,51.1],[580.49,36.89],[580.5,14.22],[580.51,0.92],[580.52,0.92]]]
["binance-futures","BNBUSDT",1724516614217,[[580.5,5.43],[580.49,0.92],[580.48,4.41],[580.47,7.79],[580.46,7.76]],[[580.51,7.94],[580.52,0.92],[580.53,2.73],[580.54,1.02],[580.55,10.2]]]
["binance-futures","BNBUSDT",1724516652769,[[580.67,0.12],[580.66,0.45],[580.64,0.71],[580.63,0.92],[580.62,0.92]],[[580.68,16.91],[580.69,2.55],[580.7,5.57],[580.71,3.67],[580.72,5.61]]]
["binance-futures","BNBUSDT",1724516688414,[[580.6,5.3],[580.59,1.35],[580.58,9.9],[580.57,10.93],[580.56,4.71]],[[580.61,11.52],[580.62,0.92],[580.63,1.22],[580.64,0.92],[580.65,2.72]]]
["binance-futures","BNBUSDT",1724516706138,[[580.72,0.83],[580.71,0.01],[580.69,0.95],[580.68,3.84],[580.67,2.26]],[[580.73,15.5],[580.74,0.92],[580.75,0.92],[580.76,1.31],[580.77,2.98]]]
["binance-futures","BNBUSDT",1724516742131,[[580.86,5.29],[580.85,1.35],[580.84,1.69],[580.83,2.24],[580.82,3.08]],[[580.87,17.69],[580.89,4.06],[580.9,3.56],[580.91,12.17],[580.92,11.48]]]
["binance-futures","BNBUSDT",1724516761297,[[581.19,20.21],[581.17,17.24],[581.16,0.01],[581.15,3.73],[581.14,24.12]],[[581.2,29.8],[581.21,0.92],[581.22,7.38],[581.23,7.08],[581.24,9.03]]]
["binance-futures","BNBUSDT",1724516796739,[[581.05,12.54],[581.04,3.55],[581.03,0.92],[581.02,4.89],[581.01,14.52]],[[581.06,0.87],[581.07,0.92],[581.09,0.92],[581.1,4.04],[581.11,8.3]]]
["binance-futures","BNBUSDT",1724516829600,[[581.34,36.54],[581.33,5.74],[581.32,16.25],[581.31,1.35],[581.3,0.38]],[[581.35,2.43],[581.36,1.35],[581.37,0.92],[581.39,1.8],[581.4,0.03]]]
["binance-futures","BNBUSDT",1724516865959,[[581.79,9.94],[581.78,0.43],[581.76,18.83],[581.75,9.8],[581.74,14.37]],[[581.8,4.19],[581.81,1.91],[581.82,4.01],[581.83,8.9],[581.84,0.03]]]
["binance-futures","BNBUSDT",1724516879234,[[581.9,44.32],[581.89,3.55],[581.88,0.97],[581.87,0.92],[581.86,1.98]],[[581.91,12.02],[581.92,0.92],[581.93,0.92],[581.94,9.71],[581.95,54.64]]]
["binance-futures","BNBUSDT",1724516928418,[[581.76,42.04],[581.75,12.55],[581.74,9.02],[581.73,12.71],[581.72,14.31]],[[581.77,1.85],[581.81,3.29],[581.82,2.0],[581.83,1.99],[581.84,17.59]]]
["binance-futures","BNBUSDT",1724516932515,[[581.86,11.76],[581.85,1.35],[581.84,0.92],[581.83,4.98],[581.82,7.1]],[[581.87,9.37],[581.89,1.65],[581.9,3.64],[581.92,2.18],[581.93,2.75]]]
["binance-futures","BNBUSDT",1724516964784,[[582.23,4.05],[582.22,4.67],[582.19,18.09],[582.17,1.7],[582.15,9.96]],[[582.24,27.27],[582.25,3.15],[582.26,0.96],[582.27,1.58],[582.28,5.16]]]
["binance-futures","BNBUSDT",1724517010336,[[582.01,0.25],[582.0,20.43],[581.98,6.18],[581.97,3.58],[581.51,14.09]],[[582.02,41.39],[582.03,15.27],[582.04,12.44],[582.05,9.6],[582.06,27.8]]]
["binance-futures","BNBUSDT",1724517042662,[[581.89,10.07],[581.88,1.43],[581.87,0.92],[581.86,0.92],[581.85,8.18]],[[581.9,6.55],[581.92,0.92],[581.93,8.24],[581.94,8.36],[581.95,1.06]]]
["binance-futures","BNBUSDT",1724517074748,[[582.59,10.22],[582.58,5.43],[582.57,3.38],[582.56,3.42],[582.55,4.84]],[[582.6,12.35],[582.61,1.5],[582.62,0.94],[582.63,2.01],[582.64,7.04]]]
["binance-futures","BNBUSDT",1724517092771,[[582.55,3.67],[582.54,349.33],[582.53,1.36],[582.51,1.77],[582.5,10.49]],[[582.56,8.53],[582.57,0.91],[582.58,0.91],[582.59,4.51],[582.6,7.89]]]
["binance-futures","BNBUSDT",1724517128248,[[582.28,38.69],[582.27,21.17],[582.26,27.4],[582.25,1.01],[582.24,1.97]],[[582.29,11.45],[582.3,0.91],[582.31,1.58],[582.32,14.42],[582.33,10.84]]]
["binance-futures","BNBUSDT",1724517146112,[[582.24,4.9],[582.23,29.04],[582.22,10.78],[582.21,18.41],[582.2,20.09]],[[582.25,0.15],[582.27,0.18],[582.28,20.68],[582.29,9.16],[582.3,1.88]]]
["binance-futures","BNBUSDT",1724517177816,[[582.4,1.04],[582.39,6.25],[582.38,12.86],[582.37,11.14],[582.36,6.04]],[[582.41,23.05],[582.43,0.91],[582.44,2.05],[582.45,12.67],[582.46,16.05]]]
["binance-futures","BNBUSDT",1724517212573,[[582.27,12.18],[582.26,4.54],[582.25,0.91],[582.24,0.93],[582.23,2.63]],[[582.28,13.22],[582.29,0.91],[582.3,1.2],[582.31,14.38],[582.32,15.02]]]
["binance-futures","BNBUSDT",1724517230807,[[582.93,1.58],[582.92,13.3],[582.91,36.88],[582.9,16.13],[582.89,17.92]],[[582.94,0.86],[582.95,2.54],[582.97,3.39],[582.98,5.77],[582.99,20.41]]]
["binance-futures","BNBUSDT",1724517261884,[[583.1,1.52],[583.09,0.91],[583.08,1.34],[583.07,0.91],[583.06,3.3]],[[583.11,3.76],[583.12,5.2],[583.13,0.91],[583.14,3.31],[583.15,6.53]]]
["binance-futures","BNBUSDT",1724517312345,[[583.13,5.81],[583.11,1.34],[583.1,0.91],[583.09,5.76],[583.06,8.13]],[[583.14,11.04],[583.15,0.33],[583.16,1.91],[583.17,0.91],[583.18,0.91]]]
["binance-futures","BNBUSDT",1724517330257,[[583.36,16.97],[583.35,0.91],[583.34,1.34],[583.33,3.26],[583.32,7.09]],[[583.37,0.96],[583.38,178.65],[583.39,0.93],[583.4,4.1],[583.41,6.58]]]
["binance-futures","BNBUSDT",1724517348120,[[583.98,2.39],[583.97,0.95],[583.96,7.69],[583.94,2.43],[583.93,7.16]],[[583.99,18.26],[584.0,29.25],[584.01,2.13],[584.02,0.01],[584.04,3.91]]]
["binance-futures","BNBUSDT",1724517394594,[[584.69,22.65],[584.67,1.62],[584.66,1.58],[584.65,2.71],[584.63,0.91]],[[584.7,22.59],[584.72,0.04],[584.75,1.8],[584.76,0.01],[584.78,14.39]]]
["binance-futures","BNBUSDT",1724517425495,[[584.79,12.15],[584.78,3.99],[584.77,1.83],[584.76,3.37],[584.75,12.83]],[[584.8,4.79],[584.82,0.91],[584.83,0.92],[584.85,7.07],[584.86,5.86]]]
["binance-futures","BNBUSDT",1724517457074,[[584.74,32.69],[584.73,8.39],[584.72,8.96],[584.71,1.66],[584.7,7.38]],[[584.75,3.23],[584.77,0.01],[584.78,9.31],[584.79,16.6],[584.81,2.96]]]
["binance-futures","BNBUSDT",1724517475200,[[584.78,8.17],[584.77,1.58],[584.76,4.45],[584.75,3.34],[584.74,6.75]],[[584.79,2.83],[584.81,0.06],[584.83,1.78],[584.84,1.76],[584.85,10.73]]]
["binance-futures","BNBUSDT",1724517507540,[[584.16,22.5],[584.15,5.11],[584.14,4.66],[584.13,2.94],[584.11,8.42]],[[584.17,0.88],[584.18,0.24],[584.19,0.91],[584.21,2.87],[584.22,5.62]]]
["binance-futures","BNBUSDT",1724517525280,[[584.38,19.4],[584.37,0.91],[584.36,4.42],[584.35,8.28],[584.34,14.81]],[[584.39,0.49],[584.4,0.02],[584.41,2.66],[584.42,2.67],[584.43,10.59]]]
["binance-futures","BNBUSDT",1724517560296,[[584.54,3.36],[584.53,0.91],[584.52,0.91],[584.51,0.91],[584.5,3.03]],[[584.55,8.35],[584.56,2.57],[584.57,0.91],[584.58,9.12],[584.59,18.27]]]
["binance-futures","BNBUSDT",1724517595066,[[584.2,8.51],[584.19,1.19],[584.18,8.04],[584.17,7.9],[584.16,15.52]],[[584.21,0.41],[584.22,1.31],[584.23,0.94],[584.24,1.33],[584.25,5.83]]]
["binance-futures","BNBUSDT",1724517614874,[[583.97,2.62],[583.96,0.72],[583.95,0.4],[583.93,0.29],[583.92,1.48]],[[583.98,60.51],[583.99,23.9],[584.0,15.54],[584.01,13.49],[584.02,6.6]]]
["binance-futures","BNBUSDT",1724517648099,[[583.9,19.47],[583.89,9.26],[583.88,7.49],[583.87,18.28],[583.86,15.87]],[[583.91,2.0],[583.93,0.91],[583.94,21.59],[583.95,0.01],[583.96,3.7]]]
["binance-futures","BNBUSDT",1724517681942,[[584.07,2.14],[584.06,0.45],[584.05,0.92],[584.03,0.91]],[[584.08,34.08],[584.09,7.66],[584.1,4.89],[584.11,0.91],[584.12,1.8]]]
["binance-futures","BNBUSDT",1724517700645,[[584.27,2.15],[584.26,4.37],[584.25,7.07],[584.23,0.91],[584.22,4.42]],[[584.28,17.67],[584.29,5.1],[584.3,11.05],[584.31,2.6],[584.32,12.71]]]
["binance-futures","BNBUSDT",1724517736421,[[584.23,29.11],[584.22,6.25],[584.21,6.89],[584.2,16.01],[584.19,6.46]],[[584.24,2.28],[584.25,1.04],[584.26,0.55],[584.27,0.92],[584.28,0.17]]]
["binance-futures","BNBUSDT",1724517777961,[[583.92,32.12],[583.91,1.9],[583.9,13.04],[583.89,0.91],[583.88,4.4]],[[583.93,4.17],[583.94,2.91],[583.95,1.28],[583.96,2.72],[583.97,2.92]]]
["binance-futures","BNBUSDT",1724517823495,[[583.45,29.11],[583.44,9.32],[583.43,9.64],[583.42,6.19],[583.41,0.91]],[[583.46,0.6],[583.5,2.55],[583.51,0.91],[583.52,3.55],[583.53,4.28]]]
["binance-futures","BNBUSDT",1724517857047,[[583.13,22.83],[583.12,0.43],[583.11,11.71],[583.1,1.21],[583.09,0.26]],[[583.14,15.57],[583.15,0.3],[583.16,7.97],[583.17,8.13],[583.19,12.42]]]
["binance-futures","BNBUSDT",1724517874755,[],[[582.43,1.14],[582.46,0.28],[582.47,4.23],[582.49,11.42],[582.5,18.15]]]
["binance-futures","BNBUSDT",1724517909659,[[582.45,10.14],[582.42,30.05],[582.41,0.01],[582.39,0.05],[582.38,2.87]],[[582.46,58.24],[582.47,0.76],[582.48,13.25],[582.49,37.97],[582.5,20.67]]]
["binance-futures","BNBUSDT",1724517926872,[[582.13,10.92],[582.12,0.34],[582.11,1.34],[582.1,4.91],[582.09,10.31]],[[582.14,15.52],[582.15,0.93],[582.16,1.57],[582.17,3.49],[582.18,0.1]]]
["binance-futures","BNBUSDT",1724517958763,[[582.34,0.92],[582.33,0.13],[582.31,0.03],[582.26,8.04],[582.23,6.4]],[[582.35,37.87],[582.36,13.04],[582.37,9.35],[582.38,12.91],[582.39,0.96]]]
["binance-futures","BNBUSDT",1724517993556,[[582.51,1.79],[582.49,0.91],[582.48,1.02],[582.47,0.03],[582.44,3.98]],[[582.52,63.47],[582.53,18.53],[582.54,18.99],[582.55,6.38],[582.56,4.73]]]
["binance-futures","BNBUSDT",1724518013423,[[582.24,8.75],[582.23,3.5],[582.22,1.07],[582.21,1.07],[582.2,4.88]],[[582.25,21.67],[582.26,0.91],[582.27,0.91],[582.28,0.92],[582.29,2.68]]]
["binance-futures","BNBUSDT",1724518050273,[[581.87,16.22],[581.86,1.34],[581.85,0.94],[581.84,2.29],[581.83,0.98]],[[581.88,11.28],[581.9,5.09],[581.91,8.99],[581.92,5.85],[581.96,15.92]]]
["binance-futures","BNBUSDT",1724518087375,[[582.09,20.58],[582.08,4.97],[582.07,3.71],[582.06,9.79],[582.05,14.22]],[[582.1,0.98],[582.11,0.92],[582.12,2.17],[582.13,7.78],[582.2,33.73]]]
["binance-futures","BNBUSDT",1724518107723,[[582.13,20.02],[582.12,1.34],[582.11,0.91],[582.1,7.09],[582.09,17.69]],[[582.14,36.07],[582.15,0.93],[582.16,2.22],[582.17,5.55],[582.18,8.11]]]
["binance-futures","BNBUSDT",1724518144140,[[582.5,10.69],[582.49,0.91],[582.48,0.91],[582.47,0.91],[582.45,0.03]],[[582.51,24.53],[582.52,6.26],[582.53,6.83],[582.54,22.86],[582.55,18.64]]]
["binance-futures","BNBUSDT",1724518202709,[[582.87,57.23],[582.86,13.61],[582.85,18.5],[582.84,9.99],[582.83,22.5]],[[582.88,0.28],[582.89,0.06],[582.9,3.09],[582.91,0.01],[582.92,1.31]]]
["binance-futures","BNBUSDT",1724518241709,[[583.42,50.64],[583.41,4.74],[583.4,6.43],[583.39,7.42],[583.38,15.22]],[[583.43,1.09],[583.44,0.17],[583.45,0.02],[583.46,0.07],[583.47,6.18]]]
["binance-futures","BNBUSDT",1724518280807,[[583.57,3.04],[583.54,1.14],[583.52,4.34],[583.51,9.48],[583.47,2.0]],[[583.58,7.43],[583.59,0.91],[583.6,3.91],[583.61,12.09],[583.62,7.37]]]
["binance-futures","BNBUSDT",1724518284416,[[583.52,15.58],[583.51,5.18],[583.5,10.14],[583.49,4.09],[583.48,5.48]],[[583.53,1.81],[583.54,0.34],[583.56,1.58],[583.57,2.95],[584.27,22.96]]]
["binance-futures","BNBUSDT",1724518340355,[[583.35,5.7],[583.34,0.94],[583.33,5.63],[583.32,7.43],[583.31,12.31]],[[583.36,6.19],[583.37,6.07],[583.38,15.0],[583.39,9.83],[583.4,7.08]]]
["binance-futures","BNBUSDT",1724518388438,[[583.66,28.7],[583.65,1.94],[583.64,0.91],[583.63,8.69],[583.62,23.62]],[[583.67,5.87],[583.68,0.92],[583.69,0.91],[583.7,8.05],[583.71,0.91]]]
["binance-futures","BNBUSDT",1724518413009,[[583.57,4.56],[583.56,4.8],[583.55,2.68],[583.54,15.16],[583.53,10.84]],[[583.58,6.66],[583.59,1.8],[583.6,0.01],[583.61,2.75],[583.62,1.8]]]
["binance-futures","BNBUSDT",1724518455117,[[583.13,20.3],[583.12,21.25],[583.11,8.39],[583.1,17.26],[583.09,17.78]],[[583.14,2.03],[583.15,0.91],[583.16,0.94],[583.17,9.23],[583.18,6.11]]]
["binance-futures","BNBUSDT",1724518478393,[[583.1,31.25],[583.09,0.91],[583.08,4.81],[583.07,6.43],[583.06,5.58]],[[583.11,2.75],[583.13,2.1],[583.14,2.24],[583.15,9.83],[583.16,1.0]]]
["binance-futures","BNBUSDT",1724518520452,[[582.72,47.72],[582.71,14.1],[582.7,10.4],[582.69,3.91],[582.68,4.85]],[[582.73,2.13],[582.75,5.09],[582.76,2.99],[582.77,0.91],[582.78,7.08]]]
["binance-futures","BNBUSDT",1724518562218,[[583.08,13.27],[583.07,3.99],[583.06,0.91],[583.05,2.29],[583.04,5.0]],[[583.09,4.99],[583.1,0.91],[583.11,0.91],[583.12,0.91],[583.13,2.91]]]
["binance-futures","BNBUSDT",1724518585668,[[583.02,2.89],[583.01,0.93],[583.0,0.91],[582.97,0.03],[582.96,1.79]],[[583.03,30.36],[583.04,21.51],[583.05,6.56],[583.06,6.3],[583.07,19.64]]]
["binance-futures","BNBUSDT",1724518629685,[[583.12,1.68],[583.1,3.82],[583.09,6.42],[583.08,0.91],[582.93,2.56]],[[583.13,17.76],[583.14,15.81],[583.15,5.38],[583.16,0.91],[583.17,0.91]]]
["binance-futures","BNBUSDT",1724518690419,[[583.22,5.51],[583.2,3.26],[583.18,5.66],[583.17,0.91]],[[583.23,7.27],[583.24,0.97],[583.25,17.14],[583.26,32.21],[583.27,0.02]]]
["binance-futures","BNBUSDT",1724518738699,[[583.25,13.94],[583.24,0.91],[583.23,0.91],[583.22,9.82],[583.21,15.22]],[[583.26,10.18],[583.27,0.91],[583.28,1.25],[583.29,0.91],[583.3,4.42]]]
["binance-futures","BNBUSDT",1724518742021,[[583.09,16.67],[583.07,1.75],[583.06,3.73],[583.05,11.02],[583.04,19.64]],[[583.1,2.81],[583.12,1.58],[583.13,5.05],[583.14,7.05],[583.15,4.46]]]
["binance-futures","BNBUSDT",1724518802672,[[583.15,6.2],[583.13,5.19],[583.12,0.03],[583.1,0.01]],[[583.16,53.18],[583.17,5.16],[583.18,9.36],[583.19,2.09],[583.2,14.26]]]
["binance-futures","BNBUSDT",1724518838276,[[583.16,0.32],[583.15,0.91],[583.14,9.72],[583.13,9.67],[583.12,4.31]],[[583.17,16.23],[583.18,0.91],[583.2,2.71],[583.21,5.6],[583.22,5.63]]]
["binance-futures","BNBUSDT",1724518873512,[[583.19,1.55],[583.17,0.91],[583.16,0.91],[583.1,1.22],[583.09,1.8]],[[583.2,44.14],[583.21,4.05],[583.23,2.15],[583.24,14.64],[583.25,5.14]]]
["binance-futures","BNBUSDT",1724518901406,[[583.57,4.93],[583.56,0.91],[583.55,0.91],[583.54,1.1],[583.53,6.27]],[[583.58,12.33],[583.59,0.48],[583.6,1.01],[583.61,1.92],[583.62,2.68]]]
["binance-futures","BNBUSDT",1724518928941,[[583.2,7.88],[583.19,0.03],[583.18,1.65],[583.14,0.27],[583.1,7.22]],[[583.21,53.6],[583.22,2.7],[583.23,2.09],[583.24,12.9],[583.25,26.25]]]
["binance-futures","BNBUSDT",1724518948139,[[583.54,24.82],[583.53,5.73],[583.52,7.54],[583.51,3.2],[583.5,5.88]],[[583.55,18.08],[583.56,0.04],[583.57,0.91],[583.58,10.02],[583.59,0.91]]]
["binance-futures","BNBUSDT",1724518984451,[[583.63,3.31],[583.62,21.78],[583.61,4.91],[583.6,8.73],[583.59,0.96]],[[583.64,13.51],[583.65,0.91],[583.66,0.91],[583.67,0.91],[583.68,1.76]]]
["binance-futures","BNBUSDT",1724519027354,[[584.11,16.13],[584.1,11.89],[584.09,6.16],[584.08,22.19],[584.07,51.34]],[[584.12,3.51],[584.13,2.07],[584.14,5.15],[584.16,6.49],[584.17,1.26]]]
["binance-futures","BNBUSDT",1724519050542,[[584.0,16.0],[583.99,0.94],[583.98,0.91],[583.97,1.79],[583.95,0.78]],[[584.01,19.41],[584.02,15.86],[584.03,4.4],[584.04,4.15],[584.05,10.45]]]
["binance-futures","BNBUSDT",1724519093177,[[584.21,39.0],[584.2,10.75],[584.19,15.76],[584.18,8.51],[584.17,23.32]],[[584.22,2.49],[584.24,0.03],[584.25,1.01],[584.27,11.67],[584.28,19.02]]]
["binance-futures","BNBUSDT",1724519153890,[[584.03,10.7],[584.02,4.33],[584.01,0.93],[584.0,3.25],[583.99,2.88]],[[584.04,1.5],[584.05,1.62],[584.07,3.06],[584.08,3.06],[584.16,3.43]]]
["binance-futures","BNBUSDT",1724519196886,[[584.02,0.27],[584.0,0.91],[583.99,0.91],[583.98,2.49]],[[584.03,20.15],[584.04,5.11],[584.05,1.3],[584.06,4.73],[584.07,4.1]]]
["binance-futures","BNBUSDT",1724519202279,[[584.0,15.66],[583.99,0.97],[583.98,0.91],[583.96,7.06],[583.94,7.44]],[[584.01,19.37],[584.02,12.28],[584.03,13.18],[584.04,5.11],[584.06,0.94]]]
["binance-futures","BNBUSDT",1724519267524,[[584.55,1.58],[584.53,5.1],[584.52,16.91],[584.51,2.47],[584.5,29.96]],[[584.56,0.01],[584.59,5.53],[584.6,18.41],[584.62,2.92],[584.63,3.05]]]
["binance-futures","BNBUSDT",1724519313117,[[584.78,1.98],[584.76,0.91],[584.75,0.96],[584.74,4.18],[584.7,15.83]],[[584.79,28.39],[584.8,7.46],[584.81,15.42],[584.82,16.77],[584.83,11.6]]]
["binance-futures","BNBUSDT",1724519353914,[[584.47,14.48],[584.46,5.65],[584.45,7.95],[584.44,3.75],[584.43,3.74]],[[584.48,0.79],[584.49,0.91],[584.5,0.91],[584.51,2.61],[584.52,4.4]]]
["binance-futures","BNBUSDT",1724519378569,[[584.59,3.48],[584.58,5.8],[584.57,0.91],[584.56,4.94],[584.55,8.15]],[[584.6,17.84],[584.61,0.91],[584.62,0.91],[584.63,4.35],[584.64,3.56]]]
["binance-futures","BNBUSDT",1724519419715,[[584.76,13.15],[584.75,5.68],[584.74,4.38],[584.73,22.73],[584.72,49.54]],[[584.77,1.43],[584.8,3.64],[584.81,0.96],[584.83,1.61]]]
["binance-futures","BNBUSDT",1724519444813,[[584.71,7.67],[584.7,0.91],[584.69,3.4],[584.68,11.58],[584.67,6.61]],[[584.72,9.85],[584.73,4.17],[584.74,9.21],[584.75,9.14],[584.76,22.44]]]
["binance-futures","BNBUSDT",1724519488124,[[585.31,6.99],[585.29,1.62],[585.28,0.79],[585.27,4.82],[585.25,4.37]],[[585.32,6.1],[585.36,0.71],[585.37,1.1],[585.38,2.79],[585.81,3.87]]]
["binance-futures","BNBUSDT",1724519527906,[[585.5,88.75],[585.46,6.05],[585.39,4.0],[585.38,2.49],[585.37,0.94]],[[585.51,5.37],[585.55,2.03],[585.56,3.47],[585.59,1.71],[585.64,1.73]]]
["binance-futures","BNBUSDT",1724519551211,[[585.28,17.92],[585.27,15.05],[585.26,8.34],[585.25,5.83],[585.24,7.41]],[[585.29,4.81],[585.3,0.34],[585.31,1.91],[585.32,7.78],[585.33,0.91]]]
["binance-futures","BNBUSDT",1724519596656,[[585.33,19.73],[585.32,4.82],[585.29,8.06],[585.26,8.23],[585.21,17.55]],[[585.34,23.69],[585.35,4.07],[585.36,0.91],[585.37,5.53],[585.38,8.39]]]
["binance-futures","BNBUSDT",1724519646101,[[585.41,9.6],[585.4,5.23],[585.39,1.62],[585.38,5.01],[585.37,2.0]],[[585.42,18.39],[585.43,0.91],[585.44,0.03],[585.45,1.68],[585.46,9.37]]]
["binance-futures","BNBUSDT",1724519715503,[[585.18,127.22],[585.17,8.57],[585.16,23.42],[585.15,1.32],[585.14,4.91]],[[585.19,20.68],[585.2,1.31],[585.21,3.71],[585.22,2.91],[585.23,7.33]]]
["binance-futures","BNBUSDT",1724519720699,[[585.18,124.35],[585.17,0.92],[585.16,2.07],[585.15,1.32],[585.14,4.91]],[[585.19,15.78],[585.2,0.4],[585.21,3.71],[585.22,2.91],[585.23,0.96]]]
["binance-futures","BNBUSDT",1724519786445,[[585.4,1.32],[585.38,4.67],[585.37,0.96],[585.36,4.92],[584.86,62.8]],[[585.41,18.86],[585.42,0.91],[585.43,0.92],[585.45,0.91],[585.46,2.59]]]
["binance-futures","BNBUSDT",1724519825167,[[585.52,26.21],[585.51,2.49],[585.5,5.33],[585.49,6.45],[585.48,10.46]],[[585.53,3.86],[585.55,0.98],[585.58,0.12],[585.6,7.5],[585.61,1.03]]]
["binance-futures","BNBUSDT",1724519871631,[[585.47,4.35],[585.46,0.91],[585.44,4.13],[585.43,3.87],[585.42,3.84]],[[585.48,16.99],[585.49,2.62],[585.5,4.73],[585.51,0.91],[585.52,3.54]]]
["binance-futures","BNBUSDT",1724519892804,[[585.27,12.63],[585.26,0.91],[585.25,0.91],[585.24,2.71],[585.23,0.91]],[[585.28,9.93],[585.29,0.92],[585.3,0.91],[585.31,3.06],[585.32,15.94]]]
["binance-futures","BNBUSDT",1724519939538,[[585.2,31.83],[585.19,10.98],[585.18,140.63],[585.16,0.99],[585.14,29.2]],[[585.21,9.28],[585.22,1.91],[585.23,0.91],[585.24,23.17],[585.25,87.66]]]
["binance-futures","BNBUSDT",1724519963875,[[584.84,5.06],[584.83,4.37],[584.82,3.98],[584.81,3.9],[584.8,9.6]],[[584.85,21.78],[584.86,0.91],[584.87,1.29],[584.89,7.41],[584.9,16.46]]]
["binance-futures","BNBUSDT",1724520009209,[[584.76,5.61],[584.74,0.01],[584.73,2.27],[584.72,1.85]],[[584.77,28.83],[584.78,3.39],[584.79,1.23],[584.8,0.91],[584.81,9.47]]]
["binance-futures","BNBUSDT",1724520048560,[[584.25,3.69],[584.24,9.8],[584.23,5.52],[584.22,4.67],[584.21,13.82]],[[584.26,0.04],[584.27,0.52],[584.28,7.97],[584.29,2.75],[584.3,0.03]]]
["binance-futures","BNBUSDT",1724520070390,[[583.91,13.84],[583.9,1.46],[583.87,2.77],[583.85,0.1],[583.84,9.95]],[[583.92,23.5],[583.93,3.2],[583.94,4.25],[583.95,0.91],[583.96,4.25]]]
["binance-futures","BNBUSDT",1724520105386,[[584.15,21.67],[584.14,17.92],[584.13,51.0],[584.12,9.37],[584.11,2.08]],[[584.16,0.2],[584.2,3.23],[584.21,0.91],[584.22,8.2],[584.24,0.06]]]
["binance-futures","BNBUSDT",1724520150948,[[583.99,12.84],[583.98,27.29],[583.97,0.91],[583.96,0.93],[583.94,3.03]],[[584.0,12.13],[584.01,0.91],[584.02,0.91],[584.03,0.91],[584.04,0.91]]]
["binance-futures","BNBUSDT",1724520214135,[[583.65,46.45],[583.64,6.16],[583.63,3.67],[583.62,4.75],[583.61,4.27]],[[583.66,3.59],[583.67,0.95],[583.69,6.14],[583.7,9.66],[583.71,5.76]]]
["binance-futures","BNBUSDT",1724520218081,[[583.74,34.49],[583.73,2.75],[583.72,8.59],[583.71,8.35],[583.7,12.28]],[[583.75,1.17],[583.76,0.91],[583.77,0.04],[583.78,1.81],[583.8,3.44]]]
["binance-futures","BNBUSDT",1724520278088,[[583.77,2.33],[583.72,1.84],[583.7,1.15],[583.45,24.32]],[[583.78,22.61],[583.79,0.91],[583.8,1.23],[583.81,7.08],[583.82,8.67]]]
["binance-futures","BNBUSDT",1724520318527,[[583.55,3.36],[583.54,0.02],[583.53,0.15],[583.52,4.91],[583.5,1.21]],[[583.56,37.94],[583.57,16.41],[583.58,16.9],[583.59,15.54],[583.6,22.41]]]
["binance-futures","BNBUSDT",1724520356697,[[583.68,40.35],[583.67,8.22],[583.66,3.87],[583.65,3.12],[583.64,3.66]],[[583.69,1.0],[583.7,0.91],[583.71,0.92],[583.72,3.4],[583.73,7.7]]]
["binance-futures","BNBUSDT",1724520378646,[[583.44,4.54],[583.43,1.03],[583.42,0.93],[583.41,2.06],[583.4,5.21]],[[583.45,14.19],[583.46,0.92],[583.47,1.26],[583.48,5.21],[583.49,24.46]]]
["binance-futures","BNBUSDT",1724520418106,[[583.5,41.29],[583.48,3.55],[583.47,8.74],[583.46,6.15],[583.45,7.04]],[[583.51,1.61],[583.52,1.62],[583.53,10.77],[583.54,0.92],[583.58,0.36]]]
["binance-futures","BNBUSDT",1724520461173,[[583.66,0.14],[583.64,6.09],[583.63,6.12],[583.61,4.72]],[[583.67,14.23],[583.68,4.34],[583.69,5.54],[583.7,6.89],[583.71,10.46]]]
["binance-futures","BNBUSDT",1724520484909,[[583.55,1.93],[583.54,0.91],[583.53,9.41],[583.52,17.37],[583.51,9.56]],[[583.56,10.41],[583.57,0.91],[583.58,0.91],[583.59,8.67],[583.6,6.15]]]
["binance-futures","BNBUSDT",1724520522420,[[583.26,30.16],[583.25,7.47],[583.24,7.59],[583.23,10.87],[583.22,4.0]],[[583.27,2.23],[583.28,2.71],[583.29,8.98],[583.3,13.31],[583.31,1.82]]]
["binance-futures","BNBUSDT",1724520549034,[[583.36,5.94],[583.35,0.91],[583.34,5.68],[583.33,2.49],[583.32,7.77]],[[583.37,19.24],[583.38,0.91],[583.39,4.65],[583.4,6.77],[583.41,3.35]]]
["binance-futures","BNBUSDT",1724520595763,[[583.27,19.78],[583.26,6.61],[583.25,12.14],[583.23,0.94],[583.22,3.94]],[[583.28,1.02],[583.29,1.25],[583.3,0.91],[583.31,0.91],[583.32,4.33]]]
["binance-futures","BNBUSDT",1724520634417,[[583.38,7.91],[583.37,0.91],[583.36,0.91],[583.35,0.93],[583.34,0.91]],[[583.39,12.61],[583.4,1.07],[583.41,4.21],[583.42,5.65],[583.43,0.92]]]
["binance-futures","BNBUSDT",1724520696835,[[583.21,0.71],[583.19,6.72],[583.18,10.22],[583.16,13.93],[583.15,5.0]],[[583.22,29.09],[583.23,6.29],[583.26,2.99],[583.27,15.36],[583.28,0.59]]]
["binance-futures","BNBUSDT",1724520726459,[[583.58,10.86],[583.57,0.91],[583.56,0.91],[583.55,3.06],[583.54,26.03]],[[583.59,4.57],[583.6,0.92],[583.61,0.96],[583.62,1.17],[583.63,0.08]]]
["binance-futures","BNBUSDT",1724520761800,[[584.09,2.24],[584.07,1.66],[584.06,1.13],[584.05,0.91]],[[584.1,16.7],[584.12,3.25],[584.13,6.39],[584.14,12.15],[584.15,12.26]]]
["binance-futures","BNBUSDT",1724520804228,[[584.28,6.91],[584.27,1.25],[584.26,0.91],[584.25,0.91],[584.24,1.96]],[[584.29,33.49],[584.3,1.87],[584.31,2.73],[584.32,1.78],[584.33,2.52]]]
["binance-futures","BNBUSDT",1724520848346,[[584.53,17.81],[584.52,3.63],[584.51,4.49],[584.5,12.26],[584.49,5.54]],[[584.54,3.83],[584.55,5.22],[584.56,1.8],[584.57,0.92],[584.58,2.36]]]
["binance-futures","BNBUSDT",1724520872942,[[584.62,17.04],[584.61,11.23],[584.6,14.95],[584.59,7.61],[584.58,8.57]],[[584.63,0.49],[584.64,0.03],[584.65,0.06],[584.66,0.27],[584.67,0.94]]]
["binance-futures","BNBUSDT",1724520919816,[[584.82,10.56],[584.81,0.91],[584.8,0.91],[584.79,0.91],[584.78,0.91]],[[584.83,4.36],[584.84,1.8],[584.85,0.86],[584.86,16.6],[584.87,0.71]]]
["binance-futures","BNBUSDT",1724520959874,[[585.03,3.39],[585.02,1.77],[585.01,0.91],[584.99,1.28],[584.91,3.07]],[[585.04,30.98],[585.05,25.47],[585.06,16.74],[585.07,1.64],[585.08,4.84]]]
["binance-futures","BNBUSDT",1724520982217,[[584.87,2.16],[584.86,0.03],[584.85,0.91],[584.84,0.91],[584.83,1.97]],[[584.88,11.81],[584.89,8.78],[584.9,7.23],[584.91,0.92],[584.92,5.79]]]
["binance-futures","BNBUSDT",1724521028971,[[584.54,13.57],[584.53,0.91],[584.52,5.14],[584.51,2.84],[584.5,10.65]],[[584.55,8.66],[584.56,0.91],[584.57,0.91],[584.58,0.91],[584.59,6.27]]]
["binance-futures","BNBUSDT",1724521057637,[[584.67,2.65],[584.66,0.91],[584.65,0.91],[584.64,0.91],[584.63,5.33]],[[584.68,20.45],[584.69,2.78],[584.7,1.51],[584.71,3.96],[584.72,6.67]]]
["binance-futures","BNBUSDT",1724521102616,[[584.69,31.18],[584.68,56.66],[584.67,3.03],[584.66,4.98],[584.65,0.97]],[[584.7,2.17],[584.72,0.91],[584.73,0.91],[584.74,6.43],[584.75,17.16]]]
["binance-futures","BNBUSDT",1724521152000,[[584.63,5.25],[584.62,0.91],[584.61,10.12],[584.6,61.79],[584.59,0.91]],[[584.64,8.12],[584.65,3.04],[584.66,0.98],[584.67,0.91],[584.68,4.75]]]
["binance-futures","BNBUSDT",1724521218180,[[584.97,10.82],[584.96,3.02],[584.95,3.92],[584.94,3.51]],[[584.98,5.16],[585.0,0.19],[585.01,3.08],[585.02,0.03],[585.13,15.39]]]
["binance-futures","BNBUSDT",1724521222140,[[584.95,15.84],[584.93,0.91],[584.92,8.58],[584.91,7.76],[584.9,9.65]],[[584.96,2.03],[584.97,20.78],[584.99,0.91],[585.01,0.91],[585.02,0.03]]]
["binance-futures","BNBUSDT",1724521284749,[[584.95,1.81],[584.94,0.01],[584.93,4.81],[584.92,2.87],[584.91,3.48]],[[584.96,9.19],[584.97,0.91],[584.99,1.62],[585.0,2.36],[585.02,1.66]]]
["binance-futures","BNBUSDT",1724521330098,[[584.84,4.36],[584.83,0.91],[584.82,0.91],[584.81,2.34],[584.8,6.14]],[[584.85,9.9],[584.86,1.23],[584.87,1.07],[584.88,1.84],[584.89,10.25]]]
["binance-futures","BNBUSDT",1724521353878,[[584.72,2.64],[584.71,0.91],[584.69,1.14],[584.68,5.71],[584.57,8.6]],[[584.73,18.26],[584.74,0.92],[584.75,1.07],[584.76,0.91],[584.78,7.33]]]
["binance-futures","BNBUSDT",1724521406331,[[584.5,5.14],[584.49,4.16],[584.48,7.07],[584.47,1.0],[584.46,2.77]],[[584.51,10.05],[584.52,0.91],[584.53,0.91],[584.54,1.62],[584.55,8.69]]]
["binance-futures","BNBUSDT",1724521458600,[[584.65,4.86],[584.64,0.43],[584.62,3.71],[584.61,50.91],[25.0,1.78]],[[584.66,20.68],[584.67,1.24],[584.69,4.16],[584.7,3.13],[584.78,16.75]]]
["binance-futures","BNBUSDT",1724521516181,[[584.63,8.47],[584.62,0.43],[584.6,3.65],[584.59,15.26],[584.58,14.28]],[[584.64,1.64],[584.65,5.08],[584.67,0.91],[584.68,0.02],[584.69,4.74]]]
["binance-futures","BNBUSDT",1724521548547,[[584.63,0.65],[584.62,1.34],[584.61,0.97],[584.6,2.47],[584.59,0.91]],[[584.64,16.11],[584.65,1.07],[584.66,1.58],[584.67,0.91],[584.68,1.62]]]
["binance-futures","BNBUSDT",1724521598749,[[584.99,3.33],[584.98,1.34],[584.97,0.94],[584.96,5.01],[584.92,12.22]],[[585.0,24.0],[585.01,11.0],[585.02,0.91],[585.03,0.91],[585.04,0.9]]]
["binance-futures","BNBUSDT",1724521627584,[[585.11,17.53],[585.1,16.66],[585.09,3.36],[585.08,9.83],[585.07,3.85]],[[585.12,11.29],[585.14,0.03],[585.15,6.28],[585.16,13.46],[585.17,2.0]]]
["binance-futures","BNBUSDT",1724521678474,[[585.12,49.37],[585.11,9.25],[585.1,5.59],[585.09,3.05],[585.08,9.89]],[[585.13,4.11],[585.15,0.91],[585.16,0.91],[585.17,0.91],[585.19,2.36]]]
["binance-futures","BNBUSDT",1724521731446,[[585.07,3.61],[585.06,0.91],[585.05,0.91],[585.04,2.59],[585.03,6.15]],[[585.08,11.68],[585.11,1.89],[585.12,4.05],[585.14,7.38],[585.15,6.61]]]
["binance-futures","BNBUSDT",1724521808650,[[585.48,10.65],[585.47,1.59],[585.46,1.8],[585.45,3.74],[585.44,17.49]],[[585.49,14.06],[585.5,8.38],[585.51,1.66],[585.52,0.04],[585.53,1.6]]]
["binance-futures","BNBUSDT",1724521814147,[[585.31,10.06],[585.3,3.1],[585.29,1.59],[585.28,18.65],[585.27,31.25]],[[585.32,1.47],[585.35,8.71],[585.36,8.73],[585.38,7.98]]]
["binance-futures","BNBUSDT",1724521865245,[[585.49,17.8],[585.48,3.1],[585.47,6.34],[585.46,3.12],[585.45,11.86]],[[585.5,1.85],[585.51,1.59],[585.53,1.59],[585.54,0.53],[586.03,1.85]]]
["binance-futures","BNBUSDT",1724521942146,[[585.54,1.82],[585.52,0.15],[585.51,0.27],[585.5,0.57],[585.49,7.75]],[[585.55,29.43],[585.56,15.98],[585.57,4.36],[585.58,14.11],[585.59,10.25]]]
["binance-futures","BNBUSDT",1724521995041,[[585.54,22.34],[585.53,1.59],[585.52,5.05],[585.51,10.18],[585.5,20.14]],[[585.55,9.35],[585.56,0.03],[585.57,1.71],[585.58,1.8],[585.59,1.59]]]
["binance-futures","BNBUSDT",1724522019662,[[585.28,16.94],[585.27,1.72],[585.26,6.07],[585.25,8.49],[585.24,7.7]],[[585.29,10.01],[585.3,0.05],[585.32,8.32],[585.33,13.76],[585.35,3.06]]]
["binance-futures","BNBUSDT",1724522078028,[[585.43,1.72],[585.41,3.39],[585.4,3.56],[585.39,7.76],[585.38,0.91]],[[585.44,14.15],[585.45,1.59],[585.46,4.82],[585.47,6.22],[585.48,4.71]]]
["binance-futures","BNBUSDT",1724522097463,[[585.43,1.37],[585.42,1.58],[585.4,3.02],[585.31,18.66],[585.3,22.14]],[[585.44,13.21],[585.45,1.59],[585.46,15.63],[585.47,11.69],[585.48,3.18]]]
["binance-futures","BNBUSDT",1724522161983,[[585.08,11.91],[585.07,1.76],[585.05,5.48],[585.04,7.07],[585.03,1.62]],[[585.09,4.35],[585.11,3.2],[585.13,1.59],[585.14,2.04],[585.15,3.0]]]
["binance-futures","BNBUSDT",1724522207155,[[584.41,14.71],[584.4,0.14],[584.39,0.26],[584.38,8.77],[584.37,9.64]],[[584.42,15.98],[584.43,1.88],[584.44,11.32],[584.45,1.99],[584.46,10.58]]]
["binance-futures","BNBUSDT",1724522227737,[[583.96,6.22],[583.93,1.81],[583.92,2.8],[583.88,0.02],[583.87,1.05]],[[583.97,44.38],[583.98,0.36],[583.99,5.83],[584.0,16.15],[584.01,6.28]]]
["binance-futures","BNBUSDT",1724522261450,[[583.33,23.42],[583.32,12.9],[583.31,9.22],[583.3,17.51],[583.29,5.66]],[[583.34,20.67],[583.35,16.44],[583.36,3.43],[583.39,1.68],[583.4,3.38]]]
["binance-futures","BNBUSDT",1724522298154,[[583.0,11.28],[582.99,0.01],[582.98,7.11],[582.97,1.86],[582.96,5.2]],[[583.01,34.36],[583.02,21.32],[583.03,3.78],[583.04,17.31],[583.05,14.02]]]
["binance-futures","BNBUSDT",1724522355663,[[583.66,8.29],[583.65,3.8],[583.64,5.27],[583.63,11.69],[583.62,9.21]],[[583.67,17.63],[583.69,1.59],[583.7,2.39],[583.71,3.3],[583.72,15.95]]]
["binance-futures","BNBUSDT",1724522360281,[[583.68,33.53],[583.67,23.96],[583.66,5.9],[583.65,3.88],[583.64,4.2]],[[583.69,1.49],[583.7,1.01],[583.71,1.59],[583.72,0.29],[583.73,1.66]]]
["binance-futures","BNBUSDT",1724522400704,[[584.21,24.07],[584.2,5.45],[584.19,3.83],[584.18,12.74],[584.17,17.1]],[[584.22,8.86],[584.23,1.64],[584.24,0.03],[584.25,0.91],[584.26,0.06]]]
["binance-futures","BNBUSDT",1724522458775,[[584.04,14.52],[584.03,1.59],[584.02,26.32],[584.01,20.89],[584.0,13.56]],[[584.05,6.86],[584.06,5.42],[584.07,2.45],[584.08,1.59],[584.09,7.02]]]
["binance-futures","BNBUSDT",1724522499580,[[584.82,27.78],[584.81,4.32],[584.8,15.13],[584.79,12.39],[584.78,4.72]],[[584.83,4.21],[584.84,2.12],[584.85,1.75],[584.86,1.74],[584.87,2.23]]]
["binance-futures","BNBUSDT",1724522523981,[[584.79,15.07],[584.78,1.59],[584.77,6.01],[584.76,9.61],[584.75,3.43]],[[584.8,9.34],[584.81,1.59],[584.82,3.72],[584.83,4.01],[584.84,6.08]]]
["binance-futures","BNBUSDT",1724522566141,[[584.58,15.56],[584.57,1.67],[584.56,5.06],[584.55,11.82],[584.54,0.52]],[[584.59,6.42],[584.61,0.39],[584.62,0.84],[584.63,1.59],[584.73,1.38]]]
["binance-futures","BNBUSDT",1724522609435,[[584.42,19.36],[584.41,7.38],[584.4,5.8],[584.39,9.21],[584.38,10.13]],[[584.43,5.89],[584.44,3.59],[584.45,2.78],[584.46,4.89],[584.47,7.28]]]
["binance-futures","BNBUSDT",1724522632151,[[583.82,17.61],[583.8,15.54],[583.79,0.93],[583.78,3.49],[583.77,5.77]],[[583.83,32.13],[583.84,1.59],[583.86,0.77],[583.87,7.34],[583.88,5.34]]]
["binance-futures","BNBUSDT",1724522685528,[[583.86,17.08],[583.85,2.0],[583.84,6.03],[583.83,6.62],[583.82,4.15]],[[583.87,3.67],[583.88,1.65],[583.89,2.29],[583.9,0.52],[583.92,6.9]]]
["binance-futures","BNBUSDT",1724522689861,[[583.92,27.09],[583.91,7.57],[583.9,3.21],[583.89,8.21],[583.88,7.1]],[[583.93,7.48],[583.94,0.34],[583.95,1.59],[583.96,3.21],[583.97,1.59]]]
["binance-futures","BNBUSDT",1724522732822,[[584.11,3.73],[584.09,0.01],[584.08,1.59],[584.07,2.3],[584.05,3.39]],[[584.12,29.98],[584.13,1.75],[584.14,3.37],[584.15,19.83],[584.16,26.92]]]
["binance-futures","BNBUSDT",1724522774467,[[583.96,18.83],[583.95,1.75],[583.94,3.76],[583.93,5.34],[583.92,3.77]],[[583.97,2.95],[583.98,0.33],[583.99,1.59],[584.0,4.21],[584.01,5.49]]]
["binance-futures","BNBUSDT",1724522839401,[[584.01,4.78],[584.0,8.09],[583.99,37.04],[583.98,17.58],[583.97,18.64]],[[584.03,2.17],[584.04,0.04],[584.05,0.25],[584.06,0.04],[584.07,0.07]]]
["binance-futures","BNBUSDT",1724522844210,[[584.06,19.48],[584.05,1.75],[584.04,2.16],[584.03,11.76],[584.02,6.29]],[[584.07,0.06],[584.08,0.03],[584.09,1.72],[584.1,4.17],[584.11,6.67]]]
["binance-futures","BNBUSDT",1724522891115,[[584.0,4.25],[583.99,0.04],[583.98,0.85],[583.97,4.8],[583.96,4.58]],[[584.01,15.03],[584.02,2.37],[584.03,1.59],[584.04,0.33],[584.05,4.25]]]
["binance-futures","BNBUSDT",1724522960961,[[583.58,1.15],[583.57,3.0],[583.55,1.59],[583.53,1.59],[583.52,4.01]],[[583.59,49.91],[583.6,25.54],[583.61,4.17],[583.62,3.8],[583.63,2.59]]]
["binance-futures","BNBUSDT",1724523011293,[[583.56,8.64],[583.55,1.59],[583.54,6.02],[583.53,1.59],[583.52,3.95]],[[583.57,5.71],[583.58,9.19],[583.59,4.72],[583.6,8.16],[583.61,5.2]]]
["binance-futures","BNBUSDT",1724523041750,[[583.41,12.55],[583.39,0.83],[583.38,5.68],[583.36,8.08],[583.35,15.1]],[[583.42,39.95],[583.43,4.03],[583.44,2.62],[583.45,1.59],[583.46,4.7]]]
["binance-futures","BNBUSDT",1724523082462,[[583.49,49.32],[583.48,10.89],[583.47,1.59],[583.45,1.59],[583.44,1.63]],[[583.5,0.57],[583.51,0.91],[583.52,5.49],[583.53,0.01],[583.55,6.05]]]
["binance-futures","BNBUSDT",1724523128821,[[583.38,20.19],[583.37,4.85],[583.36,3.92],[583.35,5.74],[583.34,5.56]],[[583.39,5.32],[583.4,6.99],[583.41,31.53],[583.42,1.76],[583.43,1.59]]]
["binance-futures","BNBUSDT",1724523155994,[[583.64,13.0],[583.63,1.6],[583.62,3.83],[583.61,6.1],[583.6,5.88]],[[583.65,5.53],[583.66,1.99],[583.67,4.28],[583.68,1.61],[583.69,4.23]]]
["binance-futures","BNBUSDT",1724523201209,[[583.4,16.01],[583.39,6.0],[583.38,1.11],[583.37,4.35],[583.36,2.15]],[[583.41,26.55],[583.43,4.74],[583.44,3.61],[583.45,3.6],[583.48,4.21]]]
["binance-futures","BNBUSDT",1724523249363,[[583.84,0.39],[583.83,1.13],[583.82,0.2],[583.81,1.94],[583.8,3.83]],[[583.85,41.8],[583.86,28.84],[583.87,14.57],[583.88,1.63],[583.89,1.8]]]
["binance-futures","BNBUSDT",1724523278420,[[583.83,5.04],[583.82,2.02],[583.81,2.97],[583.8,5.46],[583.79,4.49]],[[583.84,33.1],[583.85,1.6],[583.86,3.58],[583.87,16.01],[583.88,18.18]]]
["binance-futures","BNBUSDT",1724523330318,[[583.95,3.75],[583.94,2.19],[583.93,3.39],[583.91,1.59],[583.89,8.41]],[[583.96,16.49],[583.97,2.3],[583.98,2.88],[583.99,4.58],[584.0,6.26]]]
["binance-futures","BNBUSDT",1724523384234,[[584.2,14.43],[584.19,1.01],[584.18,2.91],[584.17,1.59],[584.16,2.98]],[[584.21,3.29],[584.22,0.25],[584.23,0.5],[584.24,5.0],[584.25,5.55]]]
["binance-futures","BNBUSDT",1724523390608,[[584.23,3.05],[584.21,2.02],[584.2,1.6],[584.19,3.39],[584.18,2.78]],[[584.24,24.88],[584.25,1.59],[584.26,0.16],[584.27,2.16],[584.28,13.39]]]
["binance-futures","BNBUSDT",1724523436425,[[584.73,32.27],[584.72,1.13],[584.71,1.65],[584.7,1.09],[584.69,1.59]],[[584.74,15.87],[584.75,3.62],[584.76,4.14],[584.77,4.99],[584.78,10.98]]]
["binance-futures","BNBUSDT",1724523505227,[[584.72,3.63],[584.71,3.15],[584.7,3.04],[584.69,7.28],[584.68,11.83]],[[584.73,44.48],[584.74,18.64],[584.75,10.76],[584.76,6.23],[584.77,5.39]]]
["binance-futures","BNBUSDT",1724523554314,[[584.29,2.08],[584.26,3.72],[584.25,4.13],[584.24,5.02],[584.23,5.65]],[[584.3,18.62],[584.31,3.19],[584.32,5.32],[584.33,7.58],[584.34,10.71]]]
["binance-futures","BNBUSDT",1724523586154,[[584.38,7.83],[584.37,1.5],[584.36,3.74],[584.35,3.87],[584.34,3.54]],[[584.39,4.28],[584.4,1.59],[584.41,1.62],[584.42,4.13],[584.44,11.37]]]
["binance-futures","BNBUSDT",1724523635345,[[584.84,48.64],[584.83,6.29],[584.82,9.6],[584.81,6.26],[584.8,14.51]],[[584.85,1.69],[584.86,1.6],[584.87,2.15],[584.88,0.25],[584.89,1.7]]]
["binance-futures","BNBUSDT",1724523682310,[[584.87,18.39],[584.86,4.83],[584.85,8.55],[584.84,15.85],[584.83,13.73]],[[584.88,4.51],[584.91,3.39],[584.92,4.0],[584.93,3.35],[584.94,9.03]]]
["binance-futures","BNBUSDT",1724523702858,[[585.74,12.16],[585.73,0.75],[585.71,4.77],[585.7,3.89],[585.69,2.05]],[[585.75,0.13],[585.77,1.59],[585.8,4.27],[585.81,6.1],[585.83,3.3]]]
["binance-futures","BNBUSDT",1724523735802,[[585.85,2.53],[585.84,2.03],[585.83,1.59],[585.81,3.42],[585.8,7.77]],[[585.86,18.76],[585.87,6.77],[585.88,3.69],[585.89,6.59],[585.9,7.96]]]
["binance-futures","BNBUSDT",1724523770561,[[585.8,12.05],[585.78,3.47],[585.77,1.59],[585.76,5.11],[585.75,1.59]],[[585.81,6.04],[585.82,1.93],[585.83,1.59],[585.84,3.32],[585.85,5.4]]]
["binance-futures","BNBUSDT",1724523790263,[[586.0,11.6],[585.99,1.59],[585.98,6.73],[585.97,7.52],[585.96,5.41]],[[586.01,7.18],[586.03,1.88],[586.04,4.02],[586.05,6.6],[586.06,10.62]]]
["binance-futures","BNBUSDT",1724523823817,[[586.55,21.37],[586.54,4.75],[586.53,3.15],[586.52,3.17],[586.51,7.61]],[[586.56,3.85],[586.58,4.96],[586.59,5.5],[586.62,32.15],[586.63,16.58]]]
["binance-futures","BNBUSDT",1724523872772,[[586.52,18.97],[586.51,47.76],[586.5,5.13],[586.49,4.47],[586.48,7.41]],[[586.53,5.54],[586.54,1.59],[586.55,1.59],[586.56,9.15],[586.57,14.28]]]
["binance-futures","BNBUSDT",1724523876895,[[586.52,7.32],[586.51,47.76],[586.5,6.23],[586.49,5.17],[586.48,7.41]],[[586.53,5.23],[586.54,1.59],[586.55,1.59],[586.56,1.59],[586.57,10.15]]]
["binance-futures","BNBUSDT",1724523916002,[[586.66,10.02],[586.65,1.6],[586.64,6.7],[586.63,3.4],[586.62,9.56]],[[586.67,15.71],[586.68,4.27],[586.69,7.84],[586.7,4.39],[586.72,16.05]]]
["binance-futures","BNBUSDT",1724523976957,[[586.87,23.12],[586.86,3.75],[586.85,2.78],[586.83,1.59],[586.82,1.59]],[[586.88,10.1],[586.89,3.54],[586.9,499.69],[586.91,2.64],[586.92,3.66]]]
["binance-futures","BNBUSDT",1724524022491,[[586.95,29.62],[586.94,0.43],[586.93,1.6],[586.92,0.03],[586.91,3.18]],[[586.96,11.65],[586.97,1.59],[586.99,13.12],[587.0,88.46],[587.06,0.42]]]
["binance-futures","BNBUSDT",1724524026542,[[586.87,29.34],[586.86,9.19],[586.85,3.22],[586.84,1.59],[586.83,6.84]],[[586.88,0.46],[586.91,2.15],[586.92,8.11],[586.93,2.27],[586.94,17.72]]]
["binance-futures","BNBUSDT",1724524082554,[[587.19,23.4],[587.18,10.22],[587.17,9.23],[587.16,17.2],[587.15,24.43]],[[587.2,3.96],[587.21,5.85],[587.22,8.53],[587.23,16.59],[587.24,14.58]]]
["binance-futures","BNBUSDT",1724524122367,[[587.14,4.51],[587.13,1.59],[587.12,1.59],[587.11,6.7],[587.1,8.22]],[[587.15,13.88],[587.16,2.3],[587.17,1.6],[587.18,11.89],[587.19,19.99]]]
["binance-futures","BNBUSDT",1724524148453,[[587.15,6.31],[587.14,1.59],[587.13,1.59],[587.12,3.92],[587.11,5.16]],[[587.16,24.38],[587.17,2.67],[587.18,3.81],[587.19,1.99],[587.2,12.35]]]
["binance-futures","BNBUSDT",1724524190464,[[587.22,4.49],[587.2,13.45],[587.19,23.67],[587.18,14.39],[587.17,7.21]],[[587.23,21.74],[587.24,1.59],[587.25,1.59],[587.26,14.92],[587.27,22.93]]]
["binance-futures","BNBUSDT",1724524238220,[[587.35,15.3],[587.34,3.0],[587.33,1.59],[587.32,1.59],[587.31,1.59]],[[587.36,20.9],[587.37,6.81],[587.38,12.31],[587.39,12.43],[587.4,15.77]]]
["binance-futures","BNBUSDT",1724524262754,[[587.26,10.91],[587.25,4.13],[587.24,2.43],[587.23,1.02],[587.22,1.64]],[[587.27,22.79],[587.28,17.72],[587.29,29.83],[587.3,8.4],[587.31,1.59]]]
["binance-futures","BNBUSDT",1724524302019,[[586.79,8.33],[586.77,1.59],[586.75,1.59],[586.74,2.01],[586.73,3.6]],[[586.8,19.41],[586.81,1.0],[586.82,0.21],[586.83,2.79],[586.84,8.73]]]
["binance-futures","BNBUSDT",1724524369844,[[587.06,18.7],[587.05,1.59],[587.04,0.16],[587.03,6.13],[587.02,12.14]],[[587.07,0.18],[587.08,0.05],[587.09,0.01],[587.13,3.8],[587.27,1.99]]]
["binance-futures","BNBUSDT",1724524375477,[[587.18,32.27],[587.17,1.59],[587.15,4.84],[587.14,8.82],[587.13,11.95]],[[587.19,5.86],[587.21,0.01],[587.22,0.09],[587.23,0.07],[587.24,1.85]]]
["binance-futures","BNBUSDT",1724524418823,[[587.31,47.72],[587.3,18.96],[587.29,14.4],[587.28,7.08],[587.27,5.67]],[[587.32,0.28],[587.36,0.14],[587.37,0.34],[587.39,2.12],[587.4,5.87]]]
["binance-futures","BNBUSDT",1724524480646,[[586.78,1.62],[586.77,7.17],[586.76,3.4],[586.73,0.05],[586.71,9.68]],[[586.79,15.58],[586.8,0.32],[586.81,8.26],[586.82,13.79],[586.83,10.83]]]
["binance-futures","BNBUSDT",1724524527664,[[586.55,1.74],[586.54,0.02],[586.53,0.02],[586.52,0.07],[586.51,1.6]],[[586.56,48.65],[586.57,6.25],[586.58,4.09],[586.59,8.66],[586.6,7.46]]]
["binance-futures","BNBUSDT",1724524567699,[[586.76,20.97],[586.75,5.6],[586.74,7.53],[586.73,10.93],[586.72,9.35]],[[586.77,8.33],[586.78,1.86],[586.79,1.59],[586.8,1.6],[586.81,4.55]]]
["binance-futures","BNBUSDT",1724524604163,[[586.99,3.03],[586.98,19.5],[586.97,1.59],[586.96,1.59],[586.95,10.23]],[[587.0,38.06],[587.01,23.55],[587.02,3.63],[587.04,1.71],[587.05,3.19]]]
["binance-futures","BNBUSDT",1724524663368,[[586.77,7.3],[586.76,5.42],[586.73,13.7],[586.72,13.83],[586.7,8.47]],[[586.78,3.54],[586.79,1.59],[586.8,2.12],[586.81,3.52],[586.82,1.36]]]
["binance-futures","BNBUSDT",1724524691421,[[586.85,14.38],[586.84,0.91],[586.83,5.42],[586.8,3.84],[586.78,8.91]],[[586.86,14.2],[586.87,2.48],[586.88,3.23],[586.89,1.59],[586.9,6.09]]]
["binance-futures","BNBUSDT",1724524748465,[[586.53,4.33],[586.52,9.63],[586.51,5.06],[586.5,7.64],[586.49,1.45]],[[586.54,28.07],[586.55,10.85],[586.56,5.12],[586.57,6.97],[586.58,5.3]]]
["binance-futures","BNBUSDT",1724524801165,[[586.35,4.45],[586.3,8.19],[586.29,6.38],[586.26,16.34],[586.23,17.59]],[[586.36,66.14],[586.37,16.33],[586.38,21.31],[586.39,30.02],[586.4,21.94]]]
["binance-futures","BNBUSDT",1724524826144,[[586.14,3.81],[586.13,1.24],[586.12,1.44],[586.11,5.03],[586.1,7.93]],[[586.15,29.1],[586.16,28.8],[586.17,0.02],[586.18,20.85],[586.19,12.98]]]
["binance-futures","BNBUSDT",1724524862932,[[585.6,5.42],[585.59,1.59],[585.57,8.55],[585.51,1.86],[585.49,11.87]],[[585.61,10.5],[585.62,2.43],[585.63,1.59],[585.64,0.5],[585.65,1.59]]]
["binance-futures","BNBUSDT",1724524884721,[[585.86,2.29],[585.85,2.02],[585.84,1.59]],[[585.87,36.29],[585.88,16.46],[585.89,10.88],[585.9,1.61],[585.91,1.93]]]
["binance-futures","BNBUSDT",1724524921206,[[585.28,14.35],[585.27,1.59],[585.26,5.76],[585.25,1.59],[585.24,8.05]],[[585.29,11.58],[585.3,1.87],[585.31,8.74],[585.32,7.07],[585.33,1.59]]]
["binance-futures","BNBUSDT",1724524958569,[[584.81,19.86],[584.8,6.24],[584.79,4.02],[584.78,4.47],[584.77,5.39]],[[584.82,3.66],[584.83,1.21],[584.84,2.56],[584.85,1.59],[584.86,6.79]]]
["binance-futures","BNBUSDT",1724525019267,[[585.5,4.76],[585.49,1.58],[585.48,30.48],[585.47,7.13],[585.46,10.85]],[[585.51,1.59],[585.52,0.03],[585.53,5.31],[585.55,3.61],[585.56,2.63]]]
["binance-futures","BNBUSDT",1724525064153,[[585.87,14.52],[585.86,7.58],[585.85,7.0],[585.84,10.69],[585.83,14.04]],[[585.88,4.64],[585.89,2.19],[585.9,0.37],[585.91,1.6],[585.92,1.36]]]
["binance-futures","BNBUSDT",1724525069347,[[585.76,0.03],[585.74,1.77],[585.73,8.68],[585.72,9.92],[585.67,0.02]],[[585.77,27.66],[585.78,32.74],[585.79,15.82],[585.8,27.89],[585.81,12.03]]]
["binance-futures","BNBUSDT",1724525139498,[[585.39,48.41],[585.38,12.14],[585.37,7.23],[585.36,16.75],[585.35,10.18]],[[585.4,1.25],[585.41,1.21],[585.42,0.03],[585.43,1.59],[585.44,3.39]]]
["binance-futures","BNBUSDT",1724525182802,[[585.73,37.0],[585.72,15.37],[585.71,2.95],[585.7,6.06],[585.69,18.28]],[[585.74,7.38],[585.77,1.58],[585.78,1.59],[585.83,3.56],[587.19,94.45]]]
["binance-futures","BNBUSDT",1724525207282,[[586.07,13.6],[586.06,2.91],[586.05,8.04],[586.04,15.17],[586.03,20.4]],[[586.08,9.24],[586.09,1.65],[586.1,1.64],[586.11,1.59],[586.12,1.65]]]
["binance-futures","BNBUSDT",1724525268357,[[585.92,35.4],[585.91,9.08],[585.9,16.39],[585.89,23.01],[585.88,19.28]],[[585.93,13.51],[585.95,1.6],[585.99,5.51],[586.02,1.78],[586.05,21.54]]]
["binance-futures","BNBUSDT",1724525317364,[[586.39,2.27],[586.38,1.59],[586.37,33.23],[586.36,8.62],[586.35,1.59]],[[586.4,10.28],[586.41,3.6],[586.42,2.56],[586.43,3.97],[586.44,6.66]]]
["binance-futures","BNBUSDT",1724525344964,[[586.21,9.13],[586.2,1.59],[586.19,1.59],[586.18,20.03],[586.17,20.13]],[[586.22,10.55],[586.23,1.75],[586.24,1.62],[586.25,4.29],[586.26,3.76]]]
["binance-futures","BNBUSDT",1724525392261,[[586.32,4.94],[586.31,1.63],[586.29,1.59],[586.28,6.74],[586.27,10.73]],[[586.33,18.74],[586.34,12.38],[586.35,3.53],[586.36,5.92],[586.37,2.34]]]
["binance-futures","BNBUSDT",1724525445491,[[586.09,9.87],[586.08,1.73],[586.06,9.08],[586.05,9.7],[586.04,17.83]],[[586.1,25.05],[586.11,7.52],[586.12,3.95],[586.13,6.06],[586.14,15.56]]]
["binance-futures","BNBUSDT",1724525475445,[[586.16,1.03],[586.14,1.59],[586.13,3.85],[586.12,5.49],[586.11,13.54]],[[586.17,33.2],[586.18,0.48],[586.19,0.66],[586.2,1.8],[586.22,0.01]]]
["binance-futures","BNBUSDT",1724525526942,[[586.0,24.86],[585.99,1.62],[585.98,1.36],[585.97,4.4],[585.96,11.48]],[[586.01,12.7],[586.02,0.44],[586.03,1.59],[586.05,1.59],[586.06,5.32]]]
["binance-futures","BNBUSDT",1724525615252,[[585.94,1.13],[585.92,1.59],[585.91,1.67],[585.9,1.59]],[[585.95,20.35],[585.96,6.34],[585.97,5.61],[585.98,6.69],[585.99,4.56]]]
["binance-futures","BNBUSDT",1724525679661,[[586.19,3.25],[586.17,0.02],[586.16,1.88],[586.14,2.34],[575.08,0.99]],[[586.2,33.14],[586.21,2.11],[586.22,2.03],[586.23,2.09],[586.24,1.81]]]
["binance-futures","BNBUSDT",1724525687761,[[586.19,10.4],[586.18,1.59],[586.17,1.61],[586.16,1.59],[586.15,3.95]],[[586.2,16.92],[586.21,1.95],[586.22,2.03],[586.23,2.09],[586.24,1.81]]]
["binance-futures","BNBUSDT",1724525773111,[[585.89,12.44],[585.88,2.59],[585.87,5.58],[585.86,23.65],[585.85,14.81]],[[585.9,6.0],[585.91,1.8],[585.92,3.7],[585.93,3.6],[585.94,7.84]]]
["binance-futures","BNBUSDT",1724525833669,[[586.2,4.14],[586.17,3.58],[586.16,3.41],[586.12,2.25],[586.11,5.01]],[[586.21,14.6],[586.22,5.27],[586.23,4.43],[586.24,4.66],[586.26,2.43]]]
["binance-futures","BNBUSDT",1724525875068,[[586.14,10.05],[586.12,1.8],[586.11,14.64],[586.1,8.28],[586.08,5.99]],[[586.15,8.44],[586.17,3.17],[586.18,2.89],[586.19,3.8],[586.21,1.59]]]
["binance-futures","BNBUSDT",1724525937413,[[586.26,2.39],[586.25,1.59],[586.24,3.89],[586.23,1.96],[586.22,3.9]],[[586.27,10.59],[586.28,2.8],[586.29,5.55],[586.3,3.53],[586.32,8.26]]]
["binance-futures","BNBUSDT",1724525996021,[[586.24,2.87],[586.21,2.3],[586.2,0.75],[586.19,4.62],[585.16,8.98]],[[586.25,17.19],[586.26,6.73],[586.27,10.82],[586.28,8.26],[586.29,5.66]]]
["binance-futures","BNBUSDT",1724526055877,[[586.65,10.66],[586.64,1.59],[586.63,4.08],[586.62,4.42],[586.61,1.59]],[[586.66,21.14],[586.67,5.07],[586.68,0.32],[586.69,3.94],[586.7,1.91]]]
["binance-futures","BNBUSDT",1724526074087,[[586.5,17.87],[586.49,1.75],[586.48,5.72],[586.47,1.74],[586.46,4.05]],[[586.51,2.44],[586.52,1.59],[586.54,2.42],[586.55,4.14],[586.56,13.88]]]
["binance-futures","BNBUSDT",1724526126421,[[586.38,31.15],[586.37,3.42],[586.36,6.01],[586.35,2.95],[586.34,9.65]],[[586.39,10.71],[586.4,1.59],[586.41,1.59],[586.42,1.59],[586.43,1.59]]]
["binance-futures","BNBUSDT",1724526158809,[[586.6,4.59],[586.58,4.89],[586.57,6.25],[586.56,2.3],[586.55,3.45]],[[586.61,19.01],[586.62,1.6],[586.63,2.77],[586.64,9.01],[586.65,13.93]]]
["binance-futures","BNBUSDT",1724526208439,[[586.75,8.41],[586.74,0.23],[586.71,1.59],[586.7,3.48],[586.68,2.84]],[[586.76,6.18],[586.78,5.22],[586.79,0.19],[586.8,12.95],[586.81,16.61]]]
["binance-futures","BNBUSDT",1724526288346,[[586.99,23.84],[586.98,4.48],[586.97,1.59],[586.96,7.5],[586.95,16.47]],[[587.0,56.27],[587.01,2.44],[587.02,0.67],[587.04,3.09],[587.05,4.71]]]
["binance-futures","BNBUSDT",1724526340610,[[586.99,16.0],[586.97,1.59],[586.96,1.78],[586.95,3.39],[586.94,3.68]],[[587.0,6.93],[587.01,0.52],[587.03,2.95],[587.04,10.02],[587.12,13.25]]]
["binance-futures","BNBUSDT",1724526345557,[[586.94,5.57],[586.93,1.59],[586.92,2.52],[586.91,3.74],[586.9,4.57]],[[586.95,27.84],[586.96,9.0],[586.97,14.76],[586.98,14.43],[586.99,14.1]]]
["binance-futures","BNBUSDT",1724526426600,[[587.29,25.95],[587.28,0.1],[587.27,1.59],[587.26,7.65],[587.25,5.8]],[[587.3,10.09],[587.31,5.1],[587.32,1.29],[587.33,11.74],[587.34,23.13]]]
["binance-futures","BNBUSDT",1724526484149,[[587.25,6.51],[587.24,0.03],[587.23,1.59],[587.2,1.36],[587.19,1.61]],[[587.26,7.45],[587.27,1.59],[587.28,7.07],[587.29,16.77],[587.3,6.35]]]
["binance-futures","BNBUSDT",1724526547338,[[587.13,2.53],[587.12,3.61],[587.11,4.41],[587.1,1.59],[587.09,1.6]],[[587.14,26.49],[587.15,1.48],[587.16,5.73],[587.17,13.49],[587.18,8.03]]]
["binance-futures","BNBUSDT",1724526580018,[[586.96,0.66],[586.95,1.59],[586.93,1.64],[586.92,3.15],[586.88,2.31]],[[586.97,25.44],[586.99,2.56],[587.0,16.34],[587.01,19.77],[587.02,8.7]]]
["binance-futures","BNBUSDT",1724526637650,[[586.91,5.08],[586.89,1.64],[586.87,1.59],[586.86,0.79],[586.85,3.55]],[[586.92,22.66],[586.93,10.32],[586.94,21.3],[586.95,1.97],[586.96,11.57]]]
["binance-futures","BNBUSDT",1724526668893,[[587.18,5.32],[587.17,1.59],[587.16,2.14],[587.15,6.79],[587.14,2.56]],[[587.19,17.47],[587.2,0.03],[587.21,9.63],[587.22,16.97],[587.23,13.54]]]
["binance-futures","BNBUSDT",1724526731035,[[587.47,11.12],[587.46,1.59],[587.45,1.59],[587.44,24.13],[587.43,11.29]],[[587.48,0.25],[587.49,1.59],[587.5,11.36],[587.51,2.63],[587.52,5.35]]]
["binance-futures","BNBUSDT",1724526789279,[[587.03,1.09],[587.01,1.89],[586.97,1.63],[586.96,3.01],[586.92,10.26]],[[587.04,49.26],[587.05,15.66],[587.06,5.1],[587.07,3.9],[587.08,31.15]]]
["binance-futures","BNBUSDT",1724526847983,[[586.91,29.61],[586.9,8.81],[586.89,1.79],[586.88,0.01],[586.86,0.94]],[[586.92,1.34],[586.95,2.16],[586.96,2.7],[586.97,1.6],[587.03,1.64]]]
["binance-futures","BNBUSDT",1724526882518,[[586.96,16.03],[586.95,1.98],[586.93,2.36],[586.92,4.44],[586.91,8.15]],[[586.97,3.86],[586.98,0.48],[586.99,1.6],[587.0,3.69],[587.01,4.79]]]
["binance-futures","BNBUSDT",1724526944118,[[587.29,16.28],[587.28,3.73],[587.27,3.06],[587.26,6.18],[587.25,1.59]],[[587.3,3.35],[587.31,4.59],[587.32,1.64],[587.33,1.6],[587.34,1.61]]]
["binance-futures","BNBUSDT",1724526992577,[[587.25,14.82],[587.24,1.59],[587.23,5.91],[587.22,8.41],[587.21,3.32]],[[587.26,5.26],[587.27,1.93],[587.28,1.6],[587.29,1.59],[587.3,3.83]]]
["binance-futures","BNBUSDT",1724526996876,[[587.23,31.12],[587.22,8.59],[587.21,8.93],[587.2,9.92],[587.19,10.08]],[[587.24,1.62],[587.25,13.89],[587.26,8.07],[587.27,1.59],[587.28,8.15]]]
["binance-futures","BNBUSDT",1724527078734,[[587.31,10.41],[587.3,4.35],[587.29,6.08],[587.28,16.29],[587.27,10.11]],[[587.32,19.62],[587.33,1.87],[587.34,1.59],[587.35,18.1],[587.36,13.11]]]
["binance-futures","BNBUSDT",1724527123605,[[587.54,2.47],[587.52,1.58],[587.51,10.09],[587.5,9.0]],[[587.55,24.4],[587.56,2.37],[587.57,9.5],[587.58,13.67],[587.59,2.21]]]
["binance-futures","BNBUSDT",1724527175447,[[587.58,0.11],[587.57,0.85],[587.56,0.03],[587.55,1.59],[587.53,1.84]],[[587.59,38.11],[587.6,13.13],[587.61,2.0],[587.62,22.0],[587.63,2.14]]]
["binance-futures","BNBUSDT",1724527206209,[[587.58,26.18],[587.57,12.03],[587.56,16.36],[587.55,9.94],[587.54,3.65]],[[587.59,10.08],[587.62,5.04],[587.63,4.81],[587.64,9.66],[587.65,11.16]]]
["binance-futures","BNBUSDT",1724527268345,[[587.45,5.29],[587.44,0.14],[587.41,2.6],[587.4,1.92],[587.36,1.35]],[[587.46,21.47],[587.47,1.59],[587.49,1.59],[587.5,3.82],[587.51,4.99]]]
["binance-futures","BNBUSDT",1724527303391,[[587.31,0.78],[587.3,1.36],[587.29,1.73],[587.27,1.93],[587.25,5.63]],[[587.32,37.39],[587.33,18.31],[587.34,6.5],[587.35,8.5],[587.36,24.21]]]
["binance-futures","BNBUSDT",1724527362538,[[587.69,4.42],[587.68,7.03],[587.67,10.32],[587.66,3.7],[587.65,1.72]],[[587.7,3.95],[587.71,4.49],[587.72,1.64],[587.73,12.75],[587.74,4.72]]]
["binance-futures","BNBUSDT",1724527417685,[[587.67,24.74],[587.66,17.2],[587.65,8.66],[587.64,6.85],[587.63,7.88]],[[587.68,4.78],[587.72,2.07],[587.73,4.92],[587.74,3.15],[587.76,0.91]]]
["binance-futures","BNBUSDT",1724527454054,[[587.71,32.97],[587.7,15.5],[587.69,2.33],[587.68,13.74],[587.67,12.94]],[[587.72,0.06],[587.76,1.5],[587.77,2.05],[587.78,0.69],[587.83,12.48]]]
["binance-futures","BNBUSDT",1724527514925,[[587.72,45.13],[587.71,9.27],[587.7,13.67],[587.69,7.21],[587.68,21.23]],[[587.73,1.63],[587.74,1.58],[587.75,1.58],[587.76,1.58],[587.77,1.58]]]
["binance-futures","BNBUSDT",1724527613176,[[587.76,12.96],[587.75,1.58],[587.74,1.58],[587.73,5.27],[587.71,8.03]],[[587.77,10.05],[587.78,0.71],[587.79,3.99],[587.8,3.84],[587.81,17.62]]]
["binance-futures","BNBUSDT",1724527640298,[[587.81,12.34],[587.8,11.97],[587.79,1.59],[587.78,9.32],[587.77,9.7]],[[587.82,7.17],[587.84,0.2],[587.85,2.1],[587.86,7.03],[587.87,8.37]]]
["binance-futures","BNBUSDT",1724527682323,[[587.96,4.88],[587.95,1.58],[587.94,13.72],[587.93,21.52],[587.92,16.48]],[[587.97,19.26],[587.98,23.05],[587.99,15.31],[588.0,48.9],[588.01,1.67]]]
["binance-futures","BNBUSDT",1724527774131,[[588.03,8.85],[588.02,8.48],[588.01,2.78],[588.0,1.58],[587.99,4.74]],[[588.04,2.58],[588.05,1.58],[588.06,2.65],[588.07,7.11],[588.08,1.72]]]
["binance-futures","BNBUSDT",1724527844040,[[588.14,34.79],[588.13,2.26],[588.12,11.31],[588.11,18.99],[588.1,0.85]],[[588.15,35.99],[588.16,11.58],[588.17,1.58],[588.18,0.64],[588.19,3.86]]]
["binance-futures","BNBUSDT",1724527903164,[[588.2,20.19],[588.19,13.29],[588.18,1.58],[588.17,1.58],[588.16,10.35]],[[588.21,6.24],[588.22,1.85],[588.23,3.35],[588.24,1.74],[588.25,2.75]]]
["binance-futures","BNBUSDT",1724527933835,[[588.3,11.77],[588.29,8.89],[588.28,5.04],[588.27,2.78],[588.26,8.95]],[[588.31,35.55],[588.32,1.6],[588.33,3.17],[588.34,1.64],[588.35,2.29]]]
["binance-futures","BNBUSDT",1724527974475,[[588.61,4.07],[588.6,0.9],[588.59,1.58],[588.58,1.58],[588.57,5.09]],[[588.62,30.75],[588.63,5.31],[588.64,19.57],[588.65,9.68],[588.66,17.87]]]
["binance-futures","BNBUSDT",1724528001114,[[588.43,2.82],[588.42,1.64],[588.41,1.61],[588.4,2.11],[588.39,1.6]],[[588.44,47.81],[588.45,23.08],[588.46,19.96],[588.47,30.46],[588.48,37.06]]]
["binance-futures","BNBUSDT",1724528056130,[[588.38,9.55],[588.37,1.66],[588.36,2.43],[588.34,1.58],[588.33,7.32]],[[588.39,13.99],[588.4,7.17],[588.41,4.41],[588.42,13.4],[588.43,20.29]]]
["binance-futures","BNBUSDT",1724528114935,[[588.47,11.51],[588.46,5.78],[588.45,1.66],[588.44,2.58],[588.43,4.65]],[[588.48,3.46],[588.49,1.58],[588.5,22.21],[588.51,16.29],[588.52,24.39]]]
["binance-futures","BNBUSDT",1724528149753,[[588.42,8.53],[588.41,1.66],[588.4,2.68],[588.39,4.17],[588.38,9.16]],[[588.43,2.1],[588.44,1.58],[588.45,13.43],[588.46,17.69],[588.47,18.34]]]
["binance-futures","BNBUSDT",1724528203781,[[588.38,1.87],[588.37,0.43],[588.35,1.59],[588.33,0.02],[588.3,2.69]],[[588.39,36.33],[588.4,8.32],[588.41,4.11],[588.43,15.59],[588.44,10.64]]]
["binance-futures","BNBUSDT",1724528253980,[[588.62,25.62],[588.61,5.47],[588.6,1.62],[588.59,4.47],[588.58,13.4]],[[588.63,1.48],[588.64,10.5],[588.65,2.94],[588.66,6.11],[588.67,10.08]]]
["binance-futures","BNBUSDT",1724528275736,[[588.4,2.84],[588.39,0.43],[588.38,2.03],[588.37,1.59],[588.36,1.61]],[[588.41,27.76],[588.42,12.52],[588.43,16.28],[588.44,12.64],[588.45,12.13]]]
["binance-futures","BNBUSDT",1724528315558,[[588.08,8.82],[588.07,2.01],[588.06,6.26],[588.05,9.13],[588.04,6.11]],[[588.09,9.3],[588.11,4.8],[588.12,12.14],[588.13,8.43],[588.17,6.32]]]
["binance-futures","BNBUSDT",1724528370401,[[588.13,13.7],[588.12,6.61],[588.11,5.12],[588.1,3.4],[588.09,1.59]],[[588.14,2.56],[588.15,1.58],[588.16,3.75],[588.17,4.75],[588.18,1.58]]]
["binance-futures","BNBUSDT",1724528447943,[[588.11,4.25],[588.1,1.74],[588.09,2.01],[588.08,3.39],[588.07,1.58]],[[588.12,16.89],[588.13,1.58],[588.14,10.94],[588.15,22.4],[588.16,30.16]]]
["binance-futures","BNBUSDT",1724528497479,[[588.23,11.95],[588.22,8.63],[588.21,5.71],[588.2,1.58],[588.19,1.58]],[[588.24,12.48],[588.25,0.12],[588.26,1.63],[588.27,4.03],[588.28,5.3]]]
["binance-futures","BNBUSDT",1724528522649,[[587.94,0.89],[587.93,0.77],[587.92,1.79],[587.91,3.79],[587.9,4.86]],[[587.95,30.81],[587.96,23.92],[587.97,24.26],[587.98,21.86],[587.99,11.98]]]
["binance-futures","BNBUSDT",1724528572597,[[587.92,18.35],[587.91,1.58],[587.9,5.96],[587.89,3.59],[587.88,4.41]],[[587.93,5.07],[587.94,1.58],[587.95,1.59],[587.96,2.02],[587.97,4.41]]]
["binance-futures","BNBUSDT",1724528597391,[[587.78,33.83],[587.77,0.01],[587.75,2.0],[587.74,6.87],[587.73,9.64]],[[587.79,8.02],[587.8,1.58],[587.81,4.23],[587.82,6.33],[587.83,6.59]]]
["binance-futures","BNBUSDT",1724528658314,[[587.9,28.57],[587.89,8.73],[587.88,5.89],[587.87,18.74],[587.86,6.96]],[[587.91,1.69],[587.93,1.58],[587.94,0.75],[587.95,1.59],[587.96,2.02]]]
["binance-futures","BNBUSDT",1724528712244,[[588.05,29.69],[588.04,1.58],[588.03,15.23],[588.02,17.91],[588.01,22.91]],[[588.06,0.61],[588.07,0.01],[588.08,7.34],[588.13,6.15],[588.15,38.87]]]
["binance-futures","BNBUSDT",1724528743426,[[588.0,15.01],[587.99,2.58],[587.97,1.92],[587.96,7.71],[587.95,21.98]],[[588.01,0.76],[588.02,4.26],[588.03,2.95],[588.04,6.51],[588.05,12.12]]]
["binance-futures","BNBUSDT",1724528787490,[[587.84,8.86],[587.83,1.58],[587.82,1.59],[587.81,10.1],[587.8,7.47]],[[587.85,24.53],[587.86,6.57],[587.87,3.88],[587.88,4.79],[587.89,7.26]]]
["binance-futures","BNBUSDT",1724528840218,[[588.09,49.04],[588.08,18.06],[588.07,31.84],[588.06,18.23],[588.05,29.51]],[[588.1,1.71],[588.12,0.01],[588.14,0.01],[588.15,0.02],[588.16,16.51]]]
["binance-futures","BNBUSDT",1724528866930,[[588.38,0.1],[588.37,1.8],[588.35,1.58],[588.34,4.54],[588.33,6.44]],[[588.39,13.02],[588.4,7.02],[588.41,15.77],[588.42,16.3],[588.43,21.73]]]
["binance-futures","BNBUSDT",1724528911292,[[587.92,2.4],[587.91,1.59],[587.9,0.03],[587.89,1.62],[587.86,4.33]],[[587.93,25.59],[587.94,6.75],[587.95,7.39],[587.96,13.13],[587.99,18.06]]]
["binance-futures","BNBUSDT",1724528997242,[[588.22,4.31],[588.21,7.71],[588.2,3.23],[588.19,3.16],[588.18,16.06]],[[588.23,15.17],[588.25,3.71],[588.26,4.35],[588.27,11.72],[588.29,0.89]]]
["binance-futures","BNBUSDT",1724529057332,[[588.07,2.48],[588.05,1.73],[588.04,0.02],[588.03,3.96],[588.0,3.77]],[[588.08,27.29],[588.09,6.69],[588.1,15.28],[588.11,28.43],[588.12,20.3]]]
["binance-futures","BNBUSDT",1724529114337,[[588.17,46.24],[588.16,14.94],[588.15,19.04],[588.14,1.58],[588.13,2.59]],[[588.18,4.79],[588.19,1.58],[588.2,1.58],[588.22,7.66],[588.23,3.7]]]
["binance-futures","BNBUSDT",1724529156299,[[588.19,0.03],[588.18,0.01],[588.17,1.58],[588.16,3.66],[588.14,2.94]],[[588.2,46.52],[588.21,12.86],[588.22,11.92],[588.23,37.32],[588.24,27.16]]]
["binance-futures","BNBUSDT",1724529188844,[[588.05,5.16],[588.04,1.58],[588.02,2.39],[588.01,5.2],[587.99,2.26]],[[588.06,9.38],[588.07,11.16],[588.08,2.29],[588.09,11.18],[588.1,23.07]]]
["binance-futures","BNBUSDT",1724529217579,[[588.19,29.35],[588.18,2.29],[588.17,6.67],[588.16,12.74],[588.15,13.43]],[[588.2,0.37],[588.22,7.7],[588.23,4.07],[588.24,17.73],[588.27,11.97]]]
["binance-futures","BNBUSDT",1724529287564,[[588.28,3.04],[588.27,1.6],[588.26,1.58],[588.25,7.26],[588.24,9.66]],[[588.29,31.61],[588.3,2.15],[588.31,0.03],[588.32,16.06],[588.33,34.6]]]
["binance-futures","BNBUSDT",1724529344151,[[588.06,0.19],[588.05,0.52],[588.04,0.45],[588.01,3.38],[588.0,0.04]],[[588.07,33.76],[588.08,9.68],[588.09,3.55],[588.1,8.32],[588.11,8.79]]]
["binance-futures","BNBUSDT",1724529377061,[[588.05,1.91],[588.02,1.58],[588.01,1.58],[588.0,5.98],[587.74,30.08]],[[588.06,34.09],[588.07,7.76],[588.08,0.06],[588.09,1.69],[588.1,5.42]]]
["binance-futures","BNBUSDT",1724529419374,[[588.06,28.9],[588.05,12.0],[588.04,11.45],[588.03,1.58],[588.02,5.69]],[[588.07,2.55],[588.08,1.93],[588.09,4.92],[588.1,3.46],[588.11,11.65]]]
["binance-futures","BNBUSDT",1724529473700,[[588.22,22.1],[588.21,2.66],[588.2,22.63],[588.19,11.77],[588.18,13.0]],[[588.23,2.6],[588.24,1.59],[588.25,8.62],[588.26,5.2],[588.27,4.68]]]
["binance-futures","BNBUSDT",1724529506489,[[588.63,34.63],[588.62,3.86],[588.61,3.11],[588.6,10.01],[588.59,18.72]],[[588.64,10.16],[588.65,2.04],[588.67,5.09],[588.68,10.05],[588.69,4.06]]]
["binance-futures","BNBUSDT",1724529543945,[[588.6,21.08],[588.59,19.32],[588.58,9.62],[588.57,10.02],[588.56,12.7]],[[588.61,4.96],[588.62,23.59],[588.63,4.74],[588.64,1.55],[588.65,3.67]]]
["binance-futures","BNBUSDT",1724529620658,[[588.75,7.08],[588.74,0.01],[588.73,1.59],[588.72,11.24],[588.71,10.53]],[[588.76,74.58],[588.77,11.98],[588.78,27.44],[588.79,11.23],[588.8,24.55]]]
["binance-futures","BNBUSDT",1724529661908,[[589.08,11.07],[589.06,1.58],[589.05,2.81],[589.04,18.35],[589.03,10.26]],[[589.09,22.61],[589.1,8.27],[589.11,1.59],[589.12,0.89],[589.13,39.37]]]
["binance-futures","BNBUSDT",1724529705343,[[589.29,16.3],[589.28,1.58],[589.27,4.98],[589.26,7.42],[589.25,3.93]],[[589.3,0.02],[589.31,8.45],[589.32,2.84],[589.33,3.83],[589.34,3.29]]]
["binance-futures","BNBUSDT",1724529731849,[[589.29,11.51],[589.27,16.45],[589.26,8.96],[589.25,1.58],[589.24,7.37]],[[589.3,15.38],[589.31,12.0],[589.32,1.48],[589.33,1.47],[589.34,20.18]]]
["binance-futures","BNBUSDT",1724529782080,[[589.17,28.29],[589.16,18.73],[589.14,3.8],[589.13,43.25],[589.12,16.15]],[[589.18,20.99],[589.21,1.8],[589.22,0.01],[589.23,4.8],[589.24,1.23]]]
["binance-futures","BNBUSDT",1724529835564,[[589.27,13.96],[589.26,1.77],[589.25,2.04],[589.24,5.07],[589.23,8.85]],[[589.28,9.7],[589.29,2.14],[589.31,5.07],[589.32,11.19],[589.33,20.73]]]
["binance-futures","BNBUSDT",1724529868011,[[589.13,28.95],[589.12,39.8],[589.11,4.15],[589.1,10.1],[589.09,1.61]],[[589.14,2.97],[589.15,0.35],[589.17,0.03],[589.2,0.84],[589.21,5.14]]]
["binance-futures","BNBUSDT",1724529926856,[[589.0,8.86],[588.98,1.89],[588.97,5.4],[588.96,11.83],[588.79,4.91]],[[589.01,31.1],[589.02,1.58],[589.03,1.58],[589.04,7.38],[589.05,18.83]]]
["binance-futures","BNBUSDT",1724529957736,[[589.12,6.34],[589.11,1.58],[589.1,3.17],[589.09,3.38],[589.08,1.58]],[[589.13,19.17],[589.14,1.6],[589.15,1.58],[589.16,6.0],[589.18,8.74]]]
["binance-futures","BNBUSDT",1724530014780,[[588.99,77.02],[588.98,42.43],[588.97,17.11],[588.96,25.17],[588.95,16.92]],[[589.0,0.46],[589.02,1.26],[589.03,1.58],[589.04,0.01],[589.06,3.84]]]
["binance-futures","BNBUSDT",1724530072253,[[589.22,6.2],[589.21,2.78],[589.2,1.58],[589.19,15.94],[589.18,9.92]],[[589.23,23.41],[589.24,1.58],[589.25,8.4],[589.26,16.03],[589.27,2.42]]]
["binance-futures","BNBUSDT",1724530097339,[[589.28,52.18],[589.27,13.27],[589.26,17.46],[589.25,22.86],[589.24,18.41]],[[589.29,12.23],[589.3,1.58],[589.31,3.46],[589.32,4.17],[589.33,2.52]]]
["binance-futures","BNBUSDT",1724530143601,[[589.21,13.11],[589.19,2.75],[589.18,1.58],[589.17,3.9],[589.16,10.57]],[[589.22,22.62],[589.23,1.9],[589.24,3.41],[589.25,5.49],[589.26,8.23]]]
["binance-futures","BNBUSDT",1724530223257,[[589.04,43.04],[589.03,10.15],[589.02,1.76],[589.01,10.32],[589.0,5.32]],[[589.05,3.61],[589.06,1.77],[589.08,1.58],[589.09,3.85],[589.1,7.94]]]
["binance-futures","BNBUSDT",1724530277216,[[589.29,45.94],[589.28,4.38],[589.27,8.71],[589.26,17.91],[589.25,3.59]],[[589.3,7.0],[589.31,24.94],[589.32,2.0],[589.33,2.67],[589.34,3.74]]]
["binance-futures","BNBUSDT",1724530282167,[[589.3,56.39],[589.29,7.19],[589.28,7.12],[589.27,1.58],[589.26,4.38]],[[589.31,1.63],[589.32,19.62],[589.33,2.67],[589.34,5.1],[589.35,4.95]]]
["binance-futures","BNBUSDT",1724530362887,[[589.34,11.77],[589.33,1.58],[589.32,3.55],[589.31,34.7],[589.3,27.7]],[[589.35,7.88],[589.36,7.35],[589.37,38.83],[589.38,2.94],[589.39,6.83]]]
["binance-futures","BNBUSDT",1724530432238,[[589.01,57.36],[589.0,15.71],[588.99,17.94],[588.98,38.32],[588.97,33.79]],[[589.02,1.04],[589.03,0.01],[589.06,21.64],[589.08,13.72],[589.1,17.51]]]
["binance-futures","BNBUSDT",1724530499995,[[589.05,21.15],[589.04,0.51],[589.03,6.82],[589.02,11.34],[589.01,18.68]],[[589.06,3.72],[589.07,1.8],[589.09,1.58],[589.11,2.5],[589.12,0.16]]]
["binance-futures","BNBUSDT",1724530531995,[[589.14,9.22],[589.12,16.44],[589.11,1.58],[589.1,2.19],[589.09,1.59]],[[589.15,28.15],[589.16,13.06],[589.17,1.58],[589.18,16.23],[589.19,30.3]]]
["binance-futures","BNBUSDT",1724530579983,[[588.97,1.5],[588.96,0.01],[588.95,5.11],[588.94,0.04],[588.93,0.01]],[[588.98,84.03],[588.99,20.55],[589.0,22.81],[589.01,30.81],[589.02,27.32]]]
["binance-futures","BNBUSDT",1724530618050,[[588.98,7.8],[588.97,4.74],[588.96,0.01],[588.95,6.67],[588.94,0.04]],[[588.99,35.13],[589.0,9.26],[589.01,17.93],[589.02,15.13],[589.03,7.28]]]
["binance-futures","BNBUSDT",1724530674985,[[589.28,31.11],[589.27,7.13],[589.26,9.8],[589.25,3.38],[589.24,12.32]],[[589.29,0.05],[589.31,1.58],[589.32,4.16],[589.33,4.37],[589.41,2.17]]]
["binance-futures","BNBUSDT",1724530729103,[[589.74,15.15],[589.73,2.6],[589.72,2.85],[589.71,2.36],[589.7,3.16]],[[589.75,0.79],[589.76,3.03],[589.77,4.64],[589.78,8.81],[589.8,16.56]]]
["binance-futures","BNBUSDT",1724530753335,[[589.85,4.51],[589.84,1.58],[589.83,1.58],[589.82,1.58],[589.81,19.81]],[[589.86,49.52],[589.87,12.23],[589.88,12.4],[589.89,7.79],[589.9,503.13]]]
["binance-futures","BNBUSDT",1724530802314,[[590.04,8.28],[590.03,1.58],[590.02,3.58],[590.01,10.07],[590.0,381.16]],[[590.05,28.52],[590.06,4.87],[590.07,8.05],[590.08,1.58],[590.09,1.58]]]
["binance-futures","BNBUSDT",1724530843657,[[590.13,68.81],[590.12,4.44],[590.11,3.59],[590.1,14.15],[590.09,56.2]],[[590.14,3.18],[590.15,1.58],[590.16,1.58],[590.17,13.4],[590.18,24.57]]]
["binance-futures","BNBUSDT",1724530904896,[[590.64,42.36],[590.63,5.34],[590.61,38.78],[590.6,0.08],[590.58,18.12]],[[590.65,0.4],[590.67,8.13],[590.68,0.04],[590.69,7.62],[590.7,12.68]]]
["binance-futures","BNBUSDT",1724530908232,[[590.93,41.38],[590.92,8.78],[590.91,1.95],[590.9,17.13],[590.89,1.58]],[[590.94,3.38],[590.95,0.17],[590.96,0.02],[590.97,4.4],[590.98,2.03]]]
["binance-futures","BNBUSDT",1724530963095,[[591.35,9.65],[591.34,4.29],[591.33,1.58],[591.32,2.94],[591.31,13.44]],[[591.36,13.12],[591.37,5.72],[591.38,8.61],[591.39,19.16],[591.4,28.21]]]
["binance-futures","BNBUSDT",1724531001888,[[591.16,3.21],[591.14,1.58],[591.13,13.1],[591.12,29.06],[591.11,12.77]],[[591.17,29.59],[591.18,6.98],[591.2,2.92],[591.23,4.18],[591.24,6.92]]]
["binance-futures","BNBUSDT",1724531047678,[[590.62,67.59],[590.61,4.02],[590.6,22.45],[590.59,27.82],[590.58,22.21]],[[590.63,1.17],[590.64,3.25],[590.66,0.03],[590.67,2.48],[590.71,6.78]]]
["binance-futures","BNBUSDT",1724531076450,[[590.67,26.62],[590.66,1.58],[590.65,1.58],[590.64,17.88],[590.63,69.74]],[[590.68,7.21],[590.69,1.93],[590.7,1.58],[590.71,10.45],[590.72,10.01]]]
["binance-futures","BNBUSDT",1724531129605,[[590.74,46.43],[590.73,5.99],[590.72,15.29],[590.71,30.4],[590.7,32.0]],[[590.75,5.72],[590.76,5.14],[590.77,2.08],[590.78,5.68],[590.79,5.57]]]
["binance-futures","BNBUSDT",1724531156104,[[591.0,25.04],[590.99,1.58],[590.98,20.17],[590.97,21.56],[590.96,34.92]],[[591.01,3.4],[591.02,4.92],[591.03,1.73],[591.04,3.77],[591.07,7.17]]]
["binance-futures","BNBUSDT",1724531199404,[[591.17,73.24],[591.16,1.58],[591.15,2.2],[591.14,1.6],[591.13,2.22]],[[591.18,37.14],[591.19,18.25],[591.2,10.34],[591.21,1.91],[591.22,19.87]]]
["binance-futures","BNBUSDT",1724531252470,[[590.87,0.94],[590.85,0.04],[590.84,4.28],[590.83,4.58],[590.8,16.18]],[[590.88,21.7],[590.89,1.6],[590.9,8.41],[590.91,11.69],[590.92,21.43]]]
["binance-futures","BNBUSDT",1724531283512,[[590.69,22.15],[590.68,74.8],[590.67,1.64],[590.66,0.58],[590.65,1.05]],[[590.7,2.72],[590.71,1.58],[590.72,6.77],[590.73,9.82],[590.74,11.59]]]
["binance-futures","BNBUSDT",1724531383332,[[590.84,20.46],[590.83,6.93],[590.82,4.03],[590.81,4.61],[590.8,6.63]],[[590.85,13.74],[590.86,10.65],[590.87,14.09],[590.88,16.2],[590.91,2.94]]]
["binance-futures","BNBUSDT",1724531405268,[[590.77,4.9],[590.76,0.04],[590.75,2.04],[590.74,11.79],[590.73,5.08]],[[590.78,15.42],[590.79,1.58],[590.8,1.58],[590.81,17.26],[590.82,9.05]]]
["binance-futures","BNBUSDT",1724531486294,[[590.92,1.8],[590.88,7.4],[590.87,1.58],[590.86,4.25],[590.75,6.4]],[[590.93,23.77],[590.94,1.94],[590.95,4.01],[590.96,12.88],[590.97,14.98]]]
["binance-futures","BNBUSDT",1724531491722,[[590.82,4.25],[590.81,1.58],[590.78,7.44],[590.77,2.29],[590.76,5.35]],[[590.83,50.77],[590.84,15.64],[590.85,28.04],[590.86,22.96],[590.87,8.95]]]
["binance-futures","BNBUSDT",1724531581385,[[590.89,11.13],[590.87,5.11],[590.86,12.9],[590.81,6.61],[590.79,6.47]],[[590.9,28.02],[590.91,1.58],[590.92,2.99],[590.93,6.26],[590.94,9.16]]]
["binance-futures","BNBUSDT",1724531635524,[[591.19,3.48],[591.18,0.03],[591.17,0.02],[591.16,0.84],[591.15,1.82]],[[591.2,41.65],[591.21,13.45],[591.22,22.21],[591.23,27.93],[591.24,24.52]]]
["binance-futures","BNBUSDT",1724531697947,[[591.02,1.36],[591.01,0.13],[591.0,1.06],[590.99,1.78],[590.98,1.59]],[[591.03,15.45],[591.04,8.48],[591.05,5.63],[591.06,13.01],[591.07,2.45]]]
["binance-futures","BNBUSDT",1724531731111,[[590.88,8.6],[590.87,2.2],[590.86,0.03],[590.85,1.84],[590.84,3.24]],[[590.89,26.9],[590.9,16.72],[590.91,19.91],[590.92,22.29],[590.93,30.64]]]
["binance-futures","BNBUSDT",1724531795592,[[590.77,10.95],[590.76,5.52],[590.74,1.58],[590.73,4.81],[590.72,7.09]],[[590.78,12.12],[590.79,1.58],[590.8,1.36],[590.81,8.84],[590.82,4.3]]]
["binance-futures","BNBUSDT",1724531825100,[[590.64,2.36],[590.62,2.0],[590.6,0.71],[590.59,3.8],[590.58,5.59]],[[590.65,23.42],[590.66,1.9],[590.67,1.58],[590.68,12.35],[590.69,11.42]]]
["binance-futures","BNBUSDT",1724531882825,[[590.61,32.46],[590.6,8.0],[590.59,4.44],[590.58,13.34],[590.57,14.02]],[[590.62,1.38],[590.66,2.92],[590.67,1.58],[590.68,3.31],[590.69,8.97]]]
["binance-futures","BNBUSDT",1724531933852,[[591.27,79.97],[591.26,8.55],[591.25,13.9],[591.24,18.75],[591.23,5.8]],[[591.28,16.38],[591.31,0.01],[591.32,2.31],[591.33,4.84],[591.34,0.41]]]
["binance-futures","BNBUSDT",1724531963082,[[591.02,3.08],[591.01,5.39],[591.0,0.93],[590.99,0.01],[590.98,4.58]],[[591.03,18.74],[591.04,11.9],[591.05,17.85],[591.06,17.21],[591.07,15.67]]]
["binance-futures","BNBUSDT",1724532028473,[[590.98,14.68],[590.97,12.44],[590.96,5.83],[590.95,1.58],[590.94,1.39]],[[590.99,13.33],[591.0,1.27],[591.01,5.26],[591.02,4.6],[591.03,6.92]]]
["binance-futures","BNBUSDT",1724532074484,[[590.74,0.39],[590.73,1.58],[590.72,2.82],[590.71,8.94],[590.7,9.44]],[[590.75,15.5],[590.76,4.49],[590.77,2.94],[590.78,3.35],[590.79,7.76]]]
["binance-futures","BNBUSDT",1724532157618,[[590.61,1.26],[590.57,2.82],[590.56,6.13],[590.54,7.76],[590.52,15.2]],[[590.62,22.63],[590.63,5.36],[590.65,2.05],[590.66,3.79],[590.67,4.57]]]
["binance-futures","BNBUSDT",1724532181249,[[590.49,2.74],[590.48,0.01],[590.46,3.77],[590.45,7.83],[590.43,6.45]],[[590.5,28.52],[590.51,1.58],[590.52,3.5],[590.53,3.65],[590.54,2.92]]]
["binance-futures","BNBUSDT",1724532226104,[[590.34,8.97],[590.33,4.36],[590.32,4.31],[590.31,1.63],[590.3,1.63]],[[590.35,13.25],[590.36,7.85],[590.37,1.58],[590.38,17.54],[590.39,16.82]]]
["binance-futures","BNBUSDT",1724532274475,[[590.03,3.59],[590.01,4.04],[590.0,41.68],[589.99,2.65],[589.96,1.8]],[[590.04,31.84],[590.05,22.64],[590.06,10.35],[590.07,1.58],[590.08,10.28]]]
["binance-futures","BNBUSDT",1724532316035,[[589.34,2.91],[589.33,1.0],[589.31,4.1],[589.3,3.18],[589.29,0.08]],[[589.35,27.15],[589.36,18.67],[589.37,16.64],[589.38,13.29],[589.39,5.69]]]
["binance-futures","BNBUSDT",1724532334946,[[589.27,19.05],[589.25,29.08],[589.24,1.94],[589.23,1.86],[589.22,6.03]],[[589.28,14.73],[589.29,1.92],[589.3,4.85],[589.31,6.14],[589.32,10.35]]]
["binance-futures","BNBUSDT",1724532369617,[[588.53,23.77],[588.52,7.47],[588.51,7.17],[588.5,35.02],[588.49,5.61]],[[588.54,9.42],[588.56,3.44],[588.57,4.04],[588.58,3.15],[588.59,3.23]]]
["binance-futures","BNBUSDT",1724532406378,[[588.32,13.15],[588.31,0.01],[588.3,1.0],[588.29,8.62],[588.28,21.43]],[[588.33,0.79],[588.34,15.06],[588.35,2.81],[588.36,1.73],[588.37,12.7]]]
["binance-futures","BNBUSDT",1724532427823,[[588.33,8.71],[588.32,1.74],[588.31,5.35],[588.3,5.18],[588.29,8.56]],[[588.34,2.81],[588.35,1.63],[588.36,1.73],[588.37,6.55],[588.38,5.05]]]
["binance-futures","BNBUSDT",1724532475332,[[588.46,3.61],[588.45,1.6],[588.44,1.58],[588.43,1.58],[588.42,1.63]],[[588.47,41.59],[588.48,11.64],[588.49,13.84],[588.5,33.03],[588.51,27.78]]]
["binance-futures","BNBUSDT",1724532498893,[[588.62,13.72],[588.61,12.45],[588.6,14.62],[588.59,11.95],[588.58,22.72]],[[588.63,11.11],[588.64,1.58],[588.65,12.95],[588.66,19.99],[588.67,9.72]]]
["binance-futures","BNBUSDT",1724532548101,[[588.75,3.68],[588.74,0.14],[588.73,7.42],[588.72,5.16],[588.71,12.14]],[[588.76,23.75],[588.77,8.31],[588.78,12.2],[588.79,1.9],[588.8,11.66]]]
["binance-futures","BNBUSDT",1724532598052,[[588.93,43.88],[588.92,15.2],[588.91,14.79],[588.9,11.5],[588.89,12.91]],[[588.94,0.03],[588.95,3.79],[588.96,1.61],[588.97,0.01],[588.98,3.75]]]
["binance-futures","BNBUSDT",1724532675747,[[589.05,21.65],[589.04,5.73],[589.03,1.58],[589.02,4.08],[589.01,3.91]],[[589.06,7.39],[589.07,1.59],[589.08,2.95],[589.09,0.68],[589.1,20.92]]]
["binance-futures","BNBUSDT",1724532680774,[[589.23,41.69],[589.22,8.58],[589.21,5.61],[589.2,9.89],[589.19,23.28]],[[589.24,0.78],[589.25,0.93],[589.26,0.02],[589.27,3.33],[589.28,2.51]]]
["binance-futures","BNBUSDT",1724532760788,[[589.34,9.04],[589.33,7.12],[589.32,13.05],[589.31,42.39],[589.3,10.31]],[[589.35,4.0],[589.36,5.22],[589.37,1.58],[589.38,3.27],[589.39,3.08]]]
["binance-futures","BNBUSDT",1724532816068,[[589.36,6.3],[589.35,1.58],[589.34,1.78],[589.33,3.27],[589.32,2.03]],[[589.37,9.38],[589.39,1.58],[589.4,19.55],[589.41,22.64],[589.42,15.34]]]
["binance-futures","BNBUSDT",1724532832246,[[589.36,8.63],[589.35,10.03],[589.34,3.11],[589.33,3.73],[589.32,3.32]],[[589.37,8.49],[589.39,1.93],[589.4,14.84],[589.41,13.06],[589.42,8.83]]]
["binance-futures","BNBUSDT",1724532888839,[[589.03,3.36],[589.02,0.03],[589.01,1.58],[589.0,7.05],[588.99,11.05]],[[589.04,42.01],[589.05,22.48],[589.06,16.64],[589.07,6.75],[589.08,17.73]]]
["binance-futures","BNBUSDT",1724532943957,[[588.83,6.47],[588.82,10.07],[588.81,5.14],[588.8,9.42],[588.78,11.15]],[[588.84,39.31],[588.85,18.48],[588.86,17.06],[588.87,11.39],[588.88,9.93]]]
["binance-futures","BNBUSDT",1724532998314,[[588.86,33.29],[588.85,1.58],[588.84,12.57],[588.83,24.43],[588.82,16.11]],[[588.87,7.74],[588.88,1.58],[588.89,1.61],[588.9,5.34],[588.91,16.45]]]
["binance-futures","BNBUSDT",1724533020116,[[588.9,68.96],[588.89,21.24],[588.88,22.24],[588.87,15.6],[588.86,16.56]],[[588.91,14.96],[588.92,0.2],[588.94,1.61],[588.95,7.96],[588.99,2.15]]]
["binance-futures","BNBUSDT",1724533071866,[[588.86,22.17],[588.85,1.58],[588.84,11.22],[588.83,17.27],[588.82,14.15]],[[588.87,8.5],[588.88,6.7],[588.89,1.58],[588.9,2.73],[588.91,8.38]]]
["binance-futures","BNBUSDT",1724533101446,[[589.26,23.55],[589.25,7.74],[589.24,9.18],[589.23,14.75],[589.22,14.68]],[[589.27,4.32],[589.28,1.73],[589.29,1.58],[589.3,2.5],[589.31,1.58]]]
["binance-futures","BNBUSDT",1724533145019,[[589.09,1.44],[589.08,0.03],[589.07,1.58],[589.06,7.47],[589.03,10.67]],[[589.1,34.06],[589.11,13.45],[589.12,3.43],[589.13,1.58],[589.14,2.94]]]
["binance-futures","BNBUSDT",1724533189378,[[589.15,0.05],[589.13,3.36],[589.12,3.04],[589.11,1.58],[589.1,1.59]],[[589.16,48.1],[589.17,21.29],[589.18,7.33],[589.19,15.62],[589.2,25.54]]]
["binance-futures","BNBUSDT",1724533251256,[[588.85,29.09],[588.84,11.66],[588.83,1.59],[588.81,1.58],[588.8,4.9]],[[588.86,31.58],[588.87,6.25],[588.89,7.79],[588.9,20.81],[588.91,9.79]]]
["binance-futures","BNBUSDT",1724533254579,[[588.79,1.98],[588.77,0.06],[588.75,0.91],[588.74,1.72],[588.73,7.69]],[[588.8,48.28],[588.81,8.23],[588.82,10.42],[588.83,6.82],[588.84,17.5]]]
["binance-futures","BNBUSDT",1724533307127,[[588.27,0.56],[588.25,0.01],[588.24,0.19],[588.22,4.18],[588.0,29.53]],[[588.28,36.04],[588.29,10.82],[588.3,20.74],[588.31,11.82],[588.32,25.14]]]
["binance-futures","BNBUSDT",1724533344917,[[588.26,39.26],[588.25,1.84],[588.24,10.97],[588.23,1.67],[588.22,2.46]],[[588.27,7.79],[588.29,1.55],[588.3,0.35],[588.31,1.56],[588.32,6.88]]]
["binance-futures","BNBUSDT",1724533381511,[[588.13,19.69],[588.11,4.71],[588.1,3.17],[588.09,1.95],[588.08,5.84]],[[588.14,26.42],[588.16,0.07],[588.17,8.52],[588.18,9.78],[588.19,17.05]]]
["binance-futures","BNBUSDT",1724533400307,[[588.09,4.67],[588.08,8.43],[588.07,2.94],[588.06,1.58],[588.05,1.54]],[[588.1,7.89],[588.11,1.74],[588.12,1.58],[588.13,7.77],[588.14,29.15]]]
["binance-futures","BNBUSDT",1724533441109,[[587.94,14.58],[587.93,1.58],[587.92,4.39],[587.91,6.13],[587.9,1.58]],[[587.95,4.85],[587.96,2.86],[587.97,7.87],[587.98,5.42],[587.99,11.91]]]
["binance-futures","BNBUSDT",1724533486696,[[587.81,12.02],[587.8,1.89],[587.79,1.58],[587.78,1.58],[587.77,4.7]],[[587.82,12.28],[587.83,1.58],[587.84,1.58],[587.85,10.56],[587.86,8.97]]]
["binance-futures","BNBUSDT",1724533507431,[[587.72,16.26],[587.71,1.67],[587.7,0.33],[587.69,2.21],[587.68,2.57]],[[587.73,69.02],[587.74,19.74],[587.75,6.71],[587.76,4.13],[587.77,1.68]]]
["binance-futures","BNBUSDT",1724533544064,[[587.06,95.9],[587.05,1.01],[587.04,0.03],[587.03,5.58],[587.02,0.11]],[[587.07,46.9],[587.08,5.49],[587.09,11.47],[587.1,16.84],[587.11,31.46]]]
["binance-futures","BNBUSDT",1724533564766,[[586.14,16.97],[586.13,4.18],[586.11,0.05],[586.1,0.46],[586.09,23.5]],[[586.15,2.82],[586.16,3.24],[586.17,13.0],[586.18,28.56],[586.19,31.29]]]
["binance-futures","BNBUSDT",1724533599013,[[586.44,61.45],[586.43,1.58],[586.42,12.24],[586.41,8.74],[586.4,33.72]],[[586.45,9.31],[586.46,1.62],[586.47,1.58],[586.48,2.47],[586.49,6.43]]]
["binance-futures","BNBUSDT",1724533636197,[[586.02,4.18],[586.0,3.37],[585.98,0.01],[585.96,0.05],[585.9,1.08]],[[586.03,19.0],[586.04,12.03],[586.05,4.72],[586.06,11.77],[586.07,7.14]]]
["binance-futures","BNBUSDT",1724533687037,[[585.6,18.46],[585.59,5.0],[585.58,4.4],[585.57,10.39],[585.56,6.52]],[[585.61,59.21],[585.62,8.13],[585.63,9.98],[585.64,22.84],[585.65,13.38]]]
["binance-futures","BNBUSDT",1724533690341,[[585.38,15.44],[585.37,4.06],[585.36,0.05],[585.35,3.78],[585.34,6.23]],[[585.39,46.14],[585.4,5.52],[585.41,19.03],[585.42,21.31],[585.43,9.12]]]
["binance-futures","BNBUSDT",1724533725715,[[585.25,12.74],[585.24,11.61],[585.23,11.74],[585.22,20.47],[585.21,20.3]],[[585.26,6.0],[585.27,1.59],[585.28,1.62],[585.29,1.6],[585.3,6.68]]]
["binance-futures","BNBUSDT",1724533777580,[[586.19,18.21],[586.18,8.41],[586.17,2.71],[586.16,23.57],[586.15,17.22]],[[586.2,4.51],[586.21,4.03],[586.22,0.01],[586.25,27.4],[586.28,0.04]]]
["binance-futures","BNBUSDT",1724533813142,[[586.35,26.8],[586.34,0.16],[586.33,21.77],[586.31,11.03],[586.3,13.55]],[[586.36,34.12],[586.37,2.68],[586.38,0.01],[586.39,4.31],[586.4,10.78]]]
["binance-futures","BNBUSDT",1724533835013,[[586.1,38.76],[586.09,1.63],[586.08,1.59],[586.07,1.59],[586.06,22.63]],[[586.11,22.89],[586.12,1.59],[586.13,3.93],[586.14,10.24],[586.15,11.45]]]
["binance-futures","BNBUSDT",1724533874174,[[586.04,11.93],[586.03,1.59],[586.02,2.95],[586.01,7.74],[586.0,18.42]],[[586.05,22.54],[586.06,17.15],[586.07,9.56],[586.08,22.41],[586.09,7.06]]]
["binance-futures","BNBUSDT",1724533912885,[[585.36,1.94],[585.35,1.66],[585.33,1.61],[585.31,4.63]],[[585.37,24.42],[585.38,10.73],[585.39,4.52],[585.4,5.76],[585.41,38.98]]]
["binance-futures","BNBUSDT",1724533933131,[[585.56,28.47],[585.55,17.81],[585.54,5.42],[585.53,6.02],[585.52,18.36]],[[585.57,0.03],[585.58,0.75],[585.59,1.62],[585.6,1.64],[585.61,9.45]]]
["binance-futures","BNBUSDT",1724533983821,[[586.67,10.64],[586.66,5.41],[586.64,11.18],[586.63,16.2],[586.62,20.15]],[[586.68,1.82],[586.69,1.86],[586.71,1.41],[586.72,10.28],[586.75,3.02]]]
["binance-futures","BNBUSDT",1724533993919,[[586.83,26.35],[586.82,15.01],[586.81,14.94],[586.8,9.64],[586.79,8.5]],[[586.84,2.87],[586.85,2.47],[586.87,0.28],[586.89,6.17],[586.91,13.89]]]
["binance-futures","BNBUSDT",1724534035633,[[587.04,33.14],[587.03,16.34],[587.02,25.04],[587.01,25.27],[587.0,36.55]],[[587.05,2.68],[587.06,1.59],[587.07,1.63],[587.08,1.64],[587.09,1.67]]]
["binance-futures","BNBUSDT",1724534073894,[[587.03,0.13],[587.02,0.01],[586.99,1.81],[586.97,2.16],[586.95,3.33]],[[587.04,36.52],[587.05,28.3],[587.06,15.67],[587.07,18.45],[587.08,30.76]]]
["binance-futures","BNBUSDT",1724534141625,[[587.67,61.0],[587.66,10.72],[587.65,6.58],[587.64,5.1],[587.63,7.81]],[[587.68,4.69],[587.69,0.63],[587.7,3.55],[587.71,1.09],[587.72,0.04]]]
["binance-futures","BNBUSDT",1724534146010,[[587.7,25.48],[587.69,1.64],[587.68,10.12],[587.67,19.33],[587.66,20.65]],[[587.71,5.94],[587.74,3.8],[587.76,10.79],[587.78,17.53],[587.79,20.45]]]
["binance-futures","BNBUSDT",1724534186674,[[587.83,46.96],[587.82,37.72],[587.81,17.45],[587.8,11.37],[587.79,2.8]],[[587.84,2.14],[587.85,0.26],[587.86,3.24],[587.89,22.57],[587.9,14.14]]]
["binance-futures","BNBUSDT",1724534241714,[[587.98,0.58],[587.94,1.59],[587.93,1.6],[587.91,0.01],[587.9,1.73]],[[587.99,37.24],[588.0,13.33],[588.01,8.47],[588.02,19.23],[588.03,24.09]]]
["binance-futures","BNBUSDT",1724534283965,[[587.99,57.81],[587.98,5.57],[587.97,1.73],[587.95,21.86],[587.85,4.67]],[[588.0,64.5],[588.01,2.02],[588.03,1.59],[588.04,1.0],[588.09,5.23]]]
["binance-futures","BNBUSDT",1724534307038,[[587.93,15.66],[587.92,1.59],[587.91,7.48],[587.9,10.67],[587.89,0.24]],[[587.94,38.07],[587.95,18.36],[587.96,12.16],[587.97,1.59],[587.98,1.59]]]
["binance-futures","BNBUSDT",1724534349940,[[587.24,40.45],[587.22,0.01],[587.21,5.22],[587.2,0.01],[587.02,5.24]],[[587.25,2.49],[587.26,24.96],[587.27,3.11],[587.28,1.92],[587.29,11.91]]]
["binance-futures","BNBUSDT",1724534400888,[[586.94,33.91],[586.93,1.91],[586.92,7.31],[586.91,5.49],[586.9,6.81]],[[586.95,8.71],[586.96,2.34],[586.97,1.78],[586.98,10.29],[586.99,41.75]]]
["binance-futures","BNBUSDT",1724534426063,[[586.7,2.25],[586.67,0.01],[586.66,15.33],[586.64,0.16],[586.63,8.71]],[[586.71,16.16],[586.72,6.4],[586.74,8.31],[586.75,14.5],[586.76,6.94]]]
["binance-futures","BNBUSDT",1724534467854,[[586.27,28.48],[586.26,4.12],[586.25,6.37],[586.24,4.67],[586.23,0.05]],[[586.28,1.43],[586.29,1.59],[586.31,10.29],[586.32,24.32],[586.33,16.99]]]
["binance-futures","BNBUSDT",1724534510503,[[586.22,0.2],[586.21,3.34],[586.2,0.04],[586.19,10.7],[586.17,2.03]],[[586.23,16.48],[586.24,4.28],[586.26,2.59],[586.27,7.09],[586.28,6.75]]]
["binance-futures","BNBUSDT",1724534537904,[[586.09,10.47],[586.08,0.08],[586.07,0.02],[586.06,0.01],[586.05,1.47]],[[586.1,8.22],[586.11,1.28],[586.12,2.82],[586.13,6.56],[586.14,15.78]]]
["binance-futures","BNBUSDT",1724534588087,[[585.38,11.66],[585.37,5.03],[585.36,0.06],[585.33,1.61],[585.32,0.35]],[[585.39,11.94],[585.42,3.38],[585.43,15.45],[585.44,16.42],[585.45,10.55]]]
["binance-futures","BNBUSDT",1724534648360,[[585.54,20.27],[585.5,1.8],[585.49,3.2],[585.48,6.13],[585.47,18.92]],[[585.55,6.84],[585.56,3.7],[585.58,9.95],[585.59,13.31],[585.6,18.44]]]
["binance-futures","BNBUSDT",1724534652701,[[585.49,23.69],[585.47,7.77],[585.44,9.19],[585.43,9.79],[585.4,3.28]],[[585.5,0.4],[585.51,0.34],[585.53,6.14],[585.54,1.07],[585.55,23.8]]]
["binance-futures","BNBUSDT",1724534697307,[[585.49,6.55],[585.47,0.71],[585.46,5.65],[585.45,2.82],[585.43,2.92]],[[585.5,7.83],[585.51,20.41],[585.53,0.05],[585.54,5.53],[585.55,15.53]]]
["binance-futures","BNBUSDT",1724534755568,[[584.56,8.44],[584.55,1.8],[584.54,5.27],[584.53,0.16],[584.52,15.96]],[[584.57,10.22],[584.58,1.67],[584.59,16.54],[584.6,2.79],[584.61,12.35]]]
["binance-futures","BNBUSDT",1724534798282,[[584.61,0.16],[584.6,0.03],[584.55,5.43],[584.52,0.01],[584.5,15.84]],[[584.62,45.15],[584.63,5.8],[584.64,8.84],[584.65,6.94],[584.66,27.01]]]
["binance-futures","BNBUSDT",1724534816146,[[583.42,1.75],[583.41,8.32],[583.39,0.71],[583.38,4.03],[583.35,0.01]],[[583.43,6.81],[583.45,3.83],[583.46,7.14],[583.47,12.61],[583.48,17.02]]]
["binance-futures","BNBUSDT",1724534852406,[[583.4,9.85],[583.37,1.59],[583.36,0.84],[583.35,9.15],[583.34,11.48]],[[583.41,2.05],[583.42,0.03],[583.43,1.12],[583.44,5.08],[583.45,6.85]]]
["binance-futures","BNBUSDT",1724534899063,[[583.66,52.34],[583.65,7.35],[583.64,24.52],[583.63,4.26],[583.62,6.0]],[[583.67,8.82],[583.69,0.43],[583.7,7.0],[583.71,11.58],[583.73,18.17]]]
["binance-futures","BNBUSDT",1724534926857,[[583.95,59.21],[583.94,7.91],[583.93,2.75],[583.92,7.88],[583.91,9.98]],[[583.96,10.77],[583.98,2.67],[583.99,3.89],[584.0,7.17],[584.01,0.01]]]
["binance-futures","BNBUSDT",1724534966863,[[584.41,23.87],[584.4,9.73],[584.38,1.78],[584.37,1.68],[584.36,4.96]],[[584.42,0.21],[584.44,8.16],[584.45,1.77],[584.46,0.34],[584.49,5.54]]]
["binance-futures","BNBUSDT",1724535009423,[[583.62,0.03],[583.59,1.01],[583.58,0.06],[583.57,11.55],[583.56,0.07]],[[583.63,36.6],[583.64,18.4],[583.66,18.57],[583.67,3.97],[583.68,8.74]]]
["binance-futures","BNBUSDT",1724535036035,[[583.94,48.84],[583.93,8.7],[583.92,0.51],[583.91,14.96],[583.9,4.88]],[[583.95,0.12],[583.96,5.01],[583.97,16.59],[583.98,1.13],[584.0,13.88]]]
["binance-futures","BNBUSDT",1724535076328,[[584.15,16.77],[584.14,0.16],[584.12,5.89],[584.1,4.64],[584.09,6.68]],[[584.16,9.81],[584.17,2.37],[584.18,0.47],[584.3,1.0],[584.31,7.52]]]
["binance-futures","BNBUSDT",1724535134569,[[582.55,10.01],[582.53,0.01],[582.49,0.02],[582.48,6.23],[582.47,0.03]],[[582.56,30.21],[582.57,0.03],[582.59,1.95],[582.6,3.24],[582.61,1.2]]]
["binance-futures","BNBUSDT",1724535138315,[[582.51,81.23],[582.5,0.04],[582.48,0.1],[582.47,4.18],[582.46,4.86]],[[582.52,12.43],[582.53,0.79],[582.54,9.52],[582.55,24.46],[582.56,22.89]]]
["binance-futures","BNBUSDT",1724535179418,[[582.18,59.16],[582.17,6.38],[582.13,2.13],[581.99,1.15],[581.93,3.36]],[[582.19,13.65],[582.2,11.19],[582.21,1.4],[582.22,11.4],[582.23,29.23]]]
["binance-futures","BNBUSDT",1724535244511,[[582.71,26.96],[582.7,5.45],[582.69,6.16],[582.68,4.82],[582.67,3.44]],[[582.72,17.86],[582.73,0.28],[582.74,2.84],[582.75,1.88],[582.76,10.71]]]
["binance-futures","BNBUSDT",1724535299206,[[582.72,8.43],[582.71,4.55],[582.7,11.37],[582.69,2.07],[582.68,4.58]],[[582.73,9.77],[582.74,0.09],[582.75,4.19],[582.76,17.16],[582.77,12.02]]]
["binance-futures","BNBUSDT",1724535324772,[[582.33,7.05],[582.32,4.13],[582.28,8.24],[582.27,9.41],[582.22,9.65]],[[582.34,9.49],[582.35,3.55],[582.36,1.8],[582.37,7.25],[582.38,0.86]]]
["binance-futures","BNBUSDT",1724535364061,[[581.06,26.09],[580.97,0.55],[580.96,1.35],[580.94,5.42],[580.91,1.77]],[[581.07,1.65],[581.08,2.34],[581.09,9.45],[581.11,1.69],[581.12,21.24]]]
["binance-futures","BNBUSDT",1724535403567,[[580.04,1.89],[580.03,0.51],[580.02,0.44],[580.01,18.88],[580.0,413.25]],[[580.05,1.98],[580.06,0.16],[580.07,4.82],[580.09,10.15],[580.1,24.35]]]
["binance-futures","BNBUSDT",1724535421339,[[579.7,36.34],[579.58,0.97],[579.45,0.05],[579.44,0.33],[579.43,1.69]],[[579.71,14.78],[579.73,1.73],[579.74,34.71],[579.75,12.38],[579.76,2.08]]]
["binance-futures","BNBUSDT",1724535455093,[[579.72,43.71],[579.71,69.61],[579.66,0.01],[579.64,0.05],[579.54,0.03]],[[579.73,2.17],[579.75,0.95],[579.76,1.96],[579.77,2.78],[579.78,20.66]]]
["binance-futures","BNBUSDT",1724535492064,[[580.69,33.93],[580.68,17.81],[580.67,4.92],[580.66,1.06],[580.65,2.04]],[[580.7,0.42],[580.71,0.62],[580.72,1.0],[580.73,0.27],[580.74,0.2]]]
["binance-futures","BNBUSDT",1724535512840,[[580.79,39.59],[580.78,0.18],[580.76,1.07],[580.74,1.95],[580.73,10.77]],[[580.8,2.04],[580.82,0.01],[580.85,0.45],[580.88,13.09],[580.89,5.48]]]
["binance-futures","BNBUSDT",1724535553213,[[580.41,15.32],[580.4,51.45],[580.36,2.06],[580.34,0.01],[580.33,0.02]],[[580.42,2.65],[580.43,0.03],[580.44,3.3],[580.45,0.01],[580.46,3.23]]]
["binance-futures","BNBUSDT",1724535607530,[[580.24,27.36],[580.23,2.45],[580.21,0.94],[580.2,8.85],[580.19,0.01]],[[580.25,4.05],[580.27,0.03],[580.28,1.38],[580.29,1.69],[580.3,3.25]]]
["binance-futures","BNBUSDT",1724535612089,[[580.31,55.17],[580.3,1.17],[580.29,0.16],[580.27,2.3],[580.26,4.26]],[[580.32,10.28],[580.34,2.91],[580.35,23.89],[580.36,39.03],[580.37,0.05]]]
["binance-futures","BNBUSDT",1724535652147,[[581.31,67.59],[581.3,17.71],[581.27,2.0],[581.26,2.0],[581.25,0.96]],[[581.32,56.82],[581.35,3.01],[581.36,1.51],[581.37,1.86],[581.38,13.75]]]
["binance-futures","BNBUSDT",1724535705390,[[580.7,0.27],[580.65,2.08],[580.63,0.06],[580.61,2.28],[580.59,6.36]],[[580.71,73.12],[580.72,5.85],[580.73,1.06],[580.74,1.62],[580.75,3.28]]]
["binance-futures","BNBUSDT",1724535755077,[[580.95,35.35],[580.94,0.29],[580.91,1.38],[580.9,0.71],[580.89,1.44]],[[580.96,2.1],[580.97,0.04],[580.98,0.01],[580.99,6.69],[581.0,12.68]]]
["binance-futures","BNBUSDT",1724535787560,[[581.04,26.83],[581.03,5.88],[581.01,0.16],[581.0,2.79],[580.96,0.42]],[[581.05,2.64],[581.06,0.03],[581.07,3.33],[581.08,12.1],[581.09,20.91]]]
["binance-futures","BNBUSDT",1724535828161,[[580.98,41.47],[580.94,1.38],[580.93,3.03],[580.92,0.01],[580.91,0.05]],[[580.99,19.99],[581.0,29.92],[581.02,1.52],[581.03,7.55],[581.04,9.6]]]
["binance-futures","BNBUSDT",1724535871307,[[581.2,1.84],[581.15,6.13],[581.13,0.41],[581.09,6.19],[581.08,9.03]],[[581.21,21.8],[581.22,1.05],[581.23,3.65],[581.24,0.86],[581.25,10.1]]]
["binance-futures","BNBUSDT",1724535897132,[[581.11,21.48],[581.1,6.13],[581.09,0.72],[581.08,0.09],[581.07,1.69]],[[581.12,29.28],[581.13,1.15],[581.16,1.38],[581.17,1.52],[581.18,4.55]]]
["binance-futures","BNBUSDT",1724535944918,[[581.0,8.46],[580.97,1.32],[580.96,0.06],[580.94,1.38],[580.93,2.02]],[[581.01,9.11],[581.03,0.59],[581.05,6.02],[581.06,3.53],[581.07,13.97]]]
["binance-futures","BNBUSDT",1724536000316,[[580.64,24.86],[580.63,1.22],[580.62,0.01],[580.61,9.01],[580.6,11.71]],[[580.65,4.69],[580.68,0.85],[580.71,1.65],[580.72,6.37],[580.75,0.27]]]
["binance-futures","BNBUSDT",1724536036492,[[580.64,49.0],[580.63,0.24],[580.62,0.01],[580.61,1.7],[580.6,1.7]],[[580.65,17.54],[580.66,8.7],[580.67,6.0],[580.68,2.57],[580.69,1.4]]]
["binance-futures","BNBUSDT",1724536096358,[[580.88,92.22],[580.87,2.05],[580.86,1.96],[580.85,0.01],[580.58,0.87]],[[580.89,84.46],[580.9,0.09],[580.91,0.89],[580.93,12.88],[580.94,26.14]]]
["binance-futures","BNBUSDT",1724536126539,[[580.97,53.56],[580.96,14.84],[580.95,3.94],[580.94,7.5],[580.93,5.25]],[[580.98,3.71],[580.99,1.19],[581.0,1.01],[581.01,12.47],[581.02,14.22]]]
["binance-futures","BNBUSDT",1724536185173,[[581.47,44.55],[581.46,2.49],[581.44,11.32],[581.43,9.99],[581.42,9.98]],[[581.48,3.24],[581.5,4.01],[581.52,4.94],[581.53,1.01],[581.54,0.06]]]
["binance-futures","BNBUSDT",1724536241223,[[581.8,46.89],[581.79,0.32],[581.77,4.71],[581.76,5.13],[581.75,12.07]],[[581.81,6.94],[581.82,3.04],[581.83,3.47],[581.84,0.86],[581.85,1.86]]]
["binance-futures","BNBUSDT",1724536306708,[[582.0,7.17],[581.99,56.55],[581.98,1.81],[581.97,4.0],[581.96,3.62]],[[582.01,5.61],[582.02,1.5],[582.03,14.13],[582.06,1.0],[582.07,1.05]]]
["binance-futures","BNBUSDT",1724536355375,[[581.8,29.9],[581.79,0.83],[581.78,5.31],[581.77,5.7],[581.76,16.51]],[[581.81,18.62],[581.83,0.34],[581.87,2.11],[581.88,0.02],[581.89,1.59]]]
["binance-futures","BNBUSDT",1724536360631,[[581.75,2.27],[581.74,0.05],[581.73,1.3],[581.72,8.49],[581.71,11.26]],[[581.76,65.18],[581.77,11.06],[581.78,8.16],[581.79,19.28],[581.8,0.12]]]
["binance-futures","BNBUSDT",1724536432859,[[581.18,0.07],[581.17,0.68],[581.16,0.05],[581.15,0.11],[581.14,1.19]],[[581.19,42.24],[581.2,5.29],[581.21,10.62],[581.22,0.26],[581.23,0.02]]]
["binance-futures","BNBUSDT",1724536467496,[[580.4,5.05],[580.38,1.12],[580.37,2.17],[580.36,0.12],[580.35,4.93]],[[580.41,68.98],[580.42,91.17],[580.43,1.76],[580.44,3.71],[580.45,3.55]]]
["binance-futures","BNBUSDT",1724536477399,[[580.08,0.01],[580.06,0.06],[580.05,0.08],[580.04,2.66],[580.03,0.31]],[[580.09,62.56],[580.1,113.36],[580.11,0.38],[580.12,4.29],[580.13,3.09]]]
["binance-futures","BNBUSDT",1724536520935,[[580.08,12.78],[580.07,2.95],[580.06,3.84],[580.05,1.76],[580.04,9.78]],[[580.09,50.06],[580.13,3.6],[580.14,0.03],[580.16,14.22],[580.25,3.79]]]
["binance-futures","BNBUSDT",1724536554720,[[578.85,12.75],[578.83,1.0],[578.81,0.86],[578.8,0.04],[578.79,4.41]],[[578.86,13.63],[578.88,0.16],[578.89,1.69],[578.9,2.82],[578.91,3.11]]]
["binance-futures","BNBUSDT",1724536574909,[[579.29,17.27],[579.28,7.96],[579.27,1.43],[579.26,2.02],[579.25,6.35]],[[579.3,8.65],[579.31,1.03],[579.34,3.6],[579.35,5.84],[579.39,6.18]]]
["binance-futures","BNBUSDT",1724536614909,[[579.24,7.14],[579.23,47.02],[579.22,0.01],[579.21,2.41],[579.18,6.65]],[[579.25,5.8],[579.26,3.18],[579.27,1.4],[579.28,2.82],[579.29,0.71]]]
["binance-futures","BNBUSDT",1724536652128,[[578.29,15.73],[578.24,0.03],[578.23,1.02],[578.22,0.36],[578.21,0.02]],[[578.3,27.3],[578.33,2.75],[578.35,16.94],[578.36,29.4],[578.37,19.93]]]
["binance-futures","BNBUSDT",1724536671923,[[578.35,2.88],[578.34,0.05],[578.3,0.17],[578.29,4.41],[578.28,3.69]],[[578.36,27.69],[578.38,3.4],[578.39,7.97],[578.4,2.59],[578.41,2.22]]]
["binance-futures","BNBUSDT",1724536707081,[[577.39,3.62],[577.38,0.26],[577.37,0.99],[577.36,4.43],[577.35,2.33]],[[577.4,5.92],[577.43,0.31],[577.44,4.47],[577.45,2.77],[577.46,2.28]]]
["binance-futures","BNBUSDT",1724536756314,[[577.41,16.78],[577.4,2.16],[577.38,6.53],[577.37,4.99],[577.36,6.98]],[[577.42,9.12],[577.43,12.8],[577.44,0.02],[577.46,2.56],[577.47,2.08]]]
["binance-futures","BNBUSDT",1724536797018,[[578.05,1.66],[577.98,2.06],[577.97,6.22],[577.96,1.74],[577.95,0.05]],[[578.06,48.63],[578.07,5.3],[578.08,11.65],[578.09,16.02],[578.1,22.15]]]
["binance-futures","BNBUSDT",1724536801166,[[577.51,4.0],[577.5,5.64],[577.49,4.3],[577.48,9.68],[577.47,5.39]],[[577.52,48.68],[577.53,42.95],[577.54,16.56],[577.55,10.1],[577.56,4.64]]]
["binance-futures","BNBUSDT",1724536850906,[[578.91,27.15],[578.9,5.07],[578.89,5.24],[578.88,3.53],[578.87,1.8]],[[578.92,0.08],[578.94,2.03],[578.95,0.35],[578.97,1.07],[578.98,4.6]]]
["binance-futures","BNBUSDT",1724536882934,[[579.21,29.29],[579.2,8.92],[579.19,5.61],[579.18,8.46],[579.17,4.25]],[[579.22,9.05],[579.24,0.01],[579.25,0.69],[579.26,2.58],[579.27,1.77]]]
["binance-futures","BNBUSDT",1724536901658,[[579.57,44.44],[579.56,6.4],[579.55,3.46],[579.54,9.64],[579.53,3.61]],[[579.58,0.05],[579.62,0.69],[579.64,3.96],[579.66,3.0],[579.67,3.53]]]
["binance-futures","BNBUSDT",1724536934611,[[580.05,38.39],[580.04,33.92],[580.03,18.06],[580.02,16.93],[580.01,0.69]],[[580.06,5.97],[580.08,0.02],[580.09,1.0],[580.12,0.05],[580.13,0.93]]]
["binance-futures","BNBUSDT",1724536968439,[[580.02,17.71],[580.01,0.69],[580.0,0.69],[579.99,2.38],[579.98,4.6]],[[580.03,11.0],[580.05,0.91],[580.06,0.69],[580.07,0.78],[580.08,0.42]]]
["binance-futures","BNBUSDT",1724537003470,[[580.82,21.03],[580.81,0.69],[580.8,0.69],[580.79,2.41],[580.78,7.48]],[[580.83,15.2],[580.84,0.84],[580.85,1.69],[580.87,7.38],[580.88,16.23]]]
["binance-futures","BNBUSDT",1724537022199,[[580.11,16.16],[580.1,2.93],[580.09,0.7],[580.08,1.43],[580.07,1.69]],[[580.12,12.36],[580.13,0.69],[580.14,0.02],[580.16,1.61],[580.18,0.03]]]
["binance-futures","BNBUSDT",1724537057466,[[579.5,14.05],[579.49,1.79],[579.48,0.71],[579.47,2.23],[579.46,1.83]],[[579.51,10.56],[579.52,1.69],[579.54,1.26],[579.55,2.29],[579.56,3.43]]]
["binance-futures","BNBUSDT",1724537077212,[[579.19,10.8],[579.17,0.69],[579.16,0.6],[579.15,2.48],[579.14,9.24]],[[579.2,2.7],[579.21,0.69],[579.22,2.32],[579.23,3.49],[579.24,10.13]]]
["binance-futures","BNBUSDT",1724537116146,[[579.38,21.58],[579.37,3.2],[579.36,9.47],[579.35,5.65],[579.34,21.56]],[[579.39,0.5],[579.4,0.01],[579.41,0.69],[579.42,0.78],[579.43,7.9]]]
["binance-futures","BNBUSDT",1724537172365,[[578.81,16.5],[578.8,3.26],[578.79,4.72],[578.78,5.41],[578.77,0.76]],[[578.82,16.45],[578.83,1.72],[578.84,1.69],[578.85,6.1],[578.86,9.03]]]
["binance-futures","BNBUSDT",1724537206871,[[578.27,16.82],[578.26,5.75],[578.25,2.27],[578.24,2.84],[578.23,3.09]],[[578.28,0.5],[578.29,0.05],[578.3,4.14],[578.31,8.76],[578.32,7.01]]]
["binance-futures","BNBUSDT",1724537210431,[[578.37,34.73],[578.36,8.2],[578.35,3.98],[578.34,13.41],[578.33,1.38]],[[578.38,0.01],[578.4,7.11],[578.41,5.79],[578.42,0.69]]]
["binance-futures","BNBUSDT",1724537261813,[[578.13,29.22],[578.12,14.31],[578.11,15.78],[578.1,18.58],[578.09,15.44]],[[578.14,0.7],[578.15,2.0],[578.16,0.02],[578.18,10.39],[578.19,17.23]]]
["binance-futures","BNBUSDT",1724537297823,[[578.04,3.44],[578.03,0.32],[578.02,3.33],[577.97,9.07],[577.94,4.4]],[[578.05,43.96],[578.06,7.43],[578.07,4.08],[578.08,24.97],[578.09,5.17]]]
["binance-futures","BNBUSDT",1724537320134,[[577.73,1.07],[577.72,0.06],[577.7,0.07],[577.69,3.54],[577.68,0.67]],[[577.74,72.86],[577.75,30.82],[577.76,22.9],[577.77,3.24],[577.78,24.45]]]
["binance-futures","BNBUSDT",1724537357857,[[577.55,6.29],[577.53,2.49],[577.52,1.4],[577.51,7.45],[577.43,5.04]],[[577.56,21.06],[577.57,3.79],[577.59,7.27],[577.6,13.36],[577.61,17.97]]]
["binance-futures","BNBUSDT",1724537393802,[[576.99,1.39],[576.98,0.72],[576.96,0.69],[576.95,3.47],[576.94,7.2]],[[577.0,15.22],[577.01,8.7],[577.02,9.89],[577.03,16.3],[577.04,10.42]]]
["binance-futures","BNBUSDT",1724537414742,[[576.97,1.58],[576.94,0.69],[576.92,4.64],[576.91,2.1]],[[576.98,25.36],[576.99,3.5],[577.0,4.75],[577.01,3.79],[577.02,3.8]]]
["binance-futures","BNBUSDT",1724537452100,[[577.01,2.43],[577.0,0.69],[576.99,0.69],[576.98,1.2],[576.97,0.51]],[[577.02,25.63],[577.03,9.43],[577.04,17.13],[577.05,13.49],[577.06,23.12]]]
["binance-futures","BNBUSDT",1724537488911,[[577.12,1.6],[577.09,0.2],[577.08,3.59],[577.07,0.69],[577.06,4.03]],[[577.13,52.33],[577.14,14.94],[577.15,16.17],[577.16,6.07],[577.17,5.68]]]
["binance-futures","BNBUSDT",1724537523383,[[577.02,13.53],[577.01,9.45],[577.0,36.03],[576.99,2.6],[576.98,5.29]],[[577.03,10.94],[577.04,0.01],[577.05,1.38],[577.06,0.7],[577.07,3.28]]]
["binance-futures","BNBUSDT",1724537550463,[[576.74,3.7],[576.73,4.24],[576.72,9.17],[576.71,1.18],[576.7,0.12]],[[576.75,22.49],[576.76,14.75],[576.77,0.03],[576.78,12.01],[576.79,7.24]]]
["binance-futures","BNBUSDT",1724537606058,[[575.67,6.41],[575.66,0.85],[575.65,2.69],[575.63,8.83],[575.59,23.7]],[[575.68,18.72],[575.69,0.88],[575.7,2.49],[575.71,4.65],[575.72,14.51]]]
["binance-futures","BNBUSDT",1724537642370,[[576.18,16.86],[576.17,2.49],[576.16,0.69],[576.12,10.54],[576.11,14.27]],[[576.19,1.8],[576.2,1.06],[576.21,0.69],[576.22,0.69],[576.23,2.49]]]
["binance-futures","BNBUSDT",1724537646934,[[576.21,13.56],[576.2,3.59],[576.19,0.89],[576.18,1.52],[576.17,6.31]],[[576.22,9.03],[576.23,0.69],[576.24,4.35],[576.25,6.88],[576.26,9.18]]]
["binance-futures","BNBUSDT",1724537706412,[[575.93,35.91],[575.92,11.02],[575.91,4.37],[575.9,5.77],[575.89,8.16]],[[575.94,1.41],[575.95,2.25],[575.96,0.04],[575.97,0.12],[575.99,0.26]]]
["binance-futures","BNBUSDT",1724537744556,[[575.44,10.52],[575.43,2.2],[575.42,4.69],[575.41,10.31],[575.4,9.58]],[[575.45,14.56],[575.46,2.11],[575.47,0.7],[575.48,13.59],[575.49,33.79]]]
["binance-futures","BNBUSDT",1724537783143,[[576.03,40.54],[576.02,18.61],[576.01,4.96],[576.0,14.99],[575.99,42.68]],[[576.04,4.17],[576.07,2.7],[576.08,10.75],[576.09,19.05],[576.1,1.31]]]
["binance-futures","BNBUSDT",1724537803426,[[576.0,32.62],[575.99,7.88],[575.98,11.99],[575.97,7.85],[575.96,20.2]],[[576.01,21.19],[576.02,0.69],[576.03,0.69],[576.04,2.98],[576.05,5.05]]]
["binance-futures","BNBUSDT",1724537836523,[[576.14,7.7],[576.13,0.74],[576.12,9.63],[576.11,0.19],[576.1,3.46]],[[576.15,3.76],[576.18,11.41],[576.19,18.02],[576.2,31.11],[576.21,9.82]]]
["binance-futures","BNBUSDT",1724537854030,[[576.43,4.9],[576.42,1.22],[576.4,0.75],[576.39,4.5],[576.38,7.7]],[[576.44,52.67],[576.45,9.15],[576.46,6.0],[576.47,4.49],[576.48,3.29]]]
["binance-futures","BNBUSDT",1724537887394,[[576.25,12.11],[576.24,0.69],[576.23,0.16],[576.22,2.77],[576.2,6.94]],[[576.26,6.03],[576.27,10.92],[576.28,0.69],[576.3,4.13],[576.31,4.49]]]
["binance-futures","BNBUSDT",1724537919296,[[576.34,8.33],[576.33,0.69],[576.32,0.69],[576.31,0.69],[576.3,7.44]],[[576.35,10.16],[576.36,0.69],[576.38,3.59],[576.39,6.44],[576.4,4.06]]]
["binance-futures","BNBUSDT",1724537938484,[[576.71,4.91],[576.69,19.09],[576.68,6.63],[576.66,2.99],[576.65,3.98]],[[576.72,27.32],[576.73,7.55],[576.74,11.75],[576.75,14.89],[576.76,13.46]]]
["binance-futures","BNBUSDT",1724537973528,[[577.17,41.29],[577.16,30.97],[577.15,23.37],[577.14,8.08],[577.13,6.96]],[[577.18,8.66],[577.19,2.34],[577.2,0.37],[577.22,0.01],[577.23,10.79]]]
["binance-futures","BNBUSDT",1724538028113,[[577.61,11.65],[577.6,3.77],[577.59,4.22],[577.58,16.53],[577.57,9.68]],[[577.62,0.03],[577.63,0.43],[577.65,8.42],[577.66,9.4],[577.82,21.21]]]
["binance-futures","BNBUSDT",1724538034975,[[577.73,4.03],[577.72,4.33],[577.71,9.35],[577.7,3.39],[577.69,0.69]],[[577.74,16.51],[577.75,16.39],[577.76,2.93],[577.77,5.11],[577.8,3.79]]]
["binance-futures","BNBUSDT",1724538065833,[[577.5,0.68],[577.49,0.05],[577.48,0.71],[577.47,0.31],[577.46,6.26]],[[577.51,47.38],[577.52,7.88],[577.53,9.69],[577.54,21.57],[577.55,29.89]]]
["binance-futures","BNBUSDT",1724538122121,[[577.2,15.17],[577.19,3.07],[577.18,0.69],[577.17,3.77],[577.16,5.78]],[[577.21,7.27],[577.22,5.48],[577.24,0.69],[577.25,6.48],[577.28,16.78]]]
["binance-futures","BNBUSDT",1724538159222,[[577.25,16.8],[577.24,6.02],[577.23,0.05],[577.22,1.95],[577.21,20.88]],[[577.26,5.41],[577.29,3.73],[577.3,0.69],[577.31,14.31],[577.32,10.1]]]
["binance-futures","BNBUSDT",1724538199700,[[577.82,22.46],[577.81,0.69],[577.8,0.69],[577.79,2.39],[577.78,2.39]],[[577.83,2.12],[577.84,0.69],[577.85,0.73],[577.86,3.66],[577.87,9.76]]]
["binance-futures","BNBUSDT",1724538221337,[[577.42,1.62],[577.41,1.98],[577.4,7.35],[577.39,0.69],[577.38,16.77]],[[577.43,18.97],[577.44,2.19],[577.45,4.59],[577.46,3.46],[577.48,5.8]]]
["binance-futures","BNBUSDT",1724538258825,[[576.96,17.12],[576.95,12.64],[576.94,10.48],[576.93,15.79],[576.92,13.13]],[[576.97,8.19],[577.0,0.03],[577.01,1.7],[577.02,2.66],[577.03,0.85]]]
["binance-futures","BNBUSDT",1724538276927,[[576.57,21.07],[576.56,4.51],[576.55,1.85],[576.54,4.02],[576.53,1.7]],[[576.58,1.98],[576.59,0.43],[576.6,0.69],[576.61,0.69],[576.62,15.9]]]
["binance-futures","BNBUSDT",1724538313308,[[576.88,2.87],[576.87,5.51],[576.86,9.49],[576.84,14.34]],[[576.89,14.73],[576.9,0.69],[576.91,1.63],[576.92,2.41],[576.93,3.33]]]
["binance-futures","BNBUSDT",1724538350454,[[577.02,121.55],[577.01,3.71],[577.0,4.93],[576.99,12.88],[576.98,10.25]],[[577.03,0.02],[577.04,0.69],[577.05,0.88],[577.06,0.89],[577.07,7.68]]]
["binance-futures","BNBUSDT",1724538373467,[[576.42,11.87],[576.4,0.79],[576.39,0.04],[576.38,0.07],[576.37,0.02]],[[576.43,13.85],[576.44,0.69],[576.45,0.69],[576.46,3.78],[576.48,4.47]]]
["binance-futures","BNBUSDT",1724538412563,[[576.58,17.11],[576.57,4.6],[576.56,6.96],[576.54,4.4],[576.53,10.73]],[[576.59,2.59],[576.6,0.69],[576.61,0.69],[576.62,0.69],[576.63,2.82]]]
["binance-futures","BNBUSDT",1724538468212,[[576.43,44.73],[576.42,14.96],[576.41,9.56],[576.4,23.93],[576.39,20.43]],[[576.44,21.81],[576.45,3.51],[576.47,0.72],[576.48,2.81],[576.49,1.06]]]
["binance-futures","BNBUSDT",1724538472211,[[576.66,55.88],[576.65,9.77],[576.64,9.93],[576.63,9.1],[576.62,5.14]],[[576.67,2.3],[576.68,1.95],[576.69,1.61],[576.7,0.72],[576.71,0.71]]]
["binance-futures","BNBUSDT",1724538514270,[[576.77,17.71],[576.76,0.69],[576.75,0.69],[576.74,5.71],[576.73,4.57]],[[576.78,5.06],[576.81,4.13],[576.82,0.7],[576.83,2.82],[576.9,1.21]]]
["binance-futures","BNBUSDT",1724538548181,[[576.38,15.09],[576.37,2.14],[576.36,1.58],[576.35,6.33],[576.34,13.06]],[[576.39,16.85],[576.4,7.57],[576.41,0.9],[576.43,1.72],[576.44,3.44]]]
["binance-futures","BNBUSDT",1724538621081,[[576.81,26.41],[576.8,0.69],[576.79,0.71],[576.78,0.69],[576.77,1.95]],[[576.82,30.0],[576.83,9.24],[576.84,10.73],[576.85,2.39],[576.86,9.13]]]
["binance-futures","BNBUSDT",1724538665073,[[576.92,29.42],[576.9,8.62],[576.89,10.56],[576.88,6.44],[576.87,4.51]],[[576.93,0.72],[576.94,3.66],[576.95,2.9],[576.96,0.29],[576.97,4.17]]]
["binance-futures","BNBUSDT",1724538686401,[[577.36,38.23],[577.35,13.0],[577.34,10.55],[577.33,17.66],[577.32,15.25]],[[577.37,0.32],[577.39,0.02],[577.4,0.31],[577.41,0.02],[577.42,12.4]]]
["binance-futures","BNBUSDT",1724538725884,[[577.64,21.0],[577.63,13.26],[577.62,18.75],[577.61,6.99],[577.6,2.91]],[[577.65,9.5],[577.68,0.72],[577.69,0.69],[577.7,1.71],[577.73,1.75]]]
["binance-futures","BNBUSDT",1724538746673,[[577.21,9.36],[577.2,0.04],[577.19,0.69],[577.17,0.69],[577.16,8.44]],[[577.22,31.86],[577.23,14.57],[577.24,3.59],[577.25,8.66],[577.26,9.29]]]
["binance-futures","BNBUSDT",1724538787451,[[577.59,4.62],[577.58,2.49],[577.57,0.99],[577.56,0.69],[577.55,7.51]],[[577.6,4.6],[577.62,0.7],[577.63,0.7],[577.64,3.35],[577.65,5.42]]]
["binance-futures","BNBUSDT",1724538828239,[[578.09,55.6],[578.08,14.93],[578.07,20.12],[578.06,15.31],[578.05,28.72]],[[578.1,1.35],[578.11,4.09],[578.12,0.04],[578.13,1.2],[578.14,1.08]]]
["binance-futures","BNBUSDT",1724538850554,[[578.27,2.14],[578.26,0.86],[578.25,0.03],[578.24,6.1],[578.23,13.68]],[[578.28,22.53],[578.29,1.53],[578.3,0.69],[578.31,0.79],[578.32,0.94]]]
["binance-futures","BNBUSDT",1724538896178,[[578.11,4.73],[578.1,0.03],[578.09,1.9],[578.08,2.88],[578.06,4.68]],[[578.12,47.04],[578.13,3.66],[578.14,1.89],[578.15,9.96],[578.16,3.04]]]
["binance-futures","BNBUSDT",1724538935461,[[578.58,3.3],[578.57,0.71],[578.56,0.69],[578.55,3.54],[578.54,8.56]],[[578.59,17.91],[578.6,1.12],[578.61,0.69],[578.62,0.69],[578.63,1.4]]]
["binance-futures","BNBUSDT",1724538958612,[[578.82,1.74],[578.81,2.06],[578.8,0.31],[578.79,1.58],[578.78,3.1]],[[578.83,27.0],[578.84,4.15],[578.85,0.69],[578.86,12.42],[578.87,12.64]]]
["binance-futures","BNBUSDT",1724539003517,[[578.55,31.21],[578.54,8.8],[578.53,21.48],[578.52,0.88],[578.51,0.19]],[[578.56,0.2],[578.59,0.69],[578.6,1.94],[578.61,0.69],[578.62,0.83]]]
["binance-futures","BNBUSDT",1724539070747,[[578.89,1.6],[578.87,0.69],[578.86,3.19],[578.85,5.41],[578.84,0.69]],[[578.9,47.0],[578.91,0.69],[578.92,16.92],[578.93,18.41],[578.94,6.02]]]
["binance-futures","BNBUSDT",1724539109722,[[579.15,14.82],[579.14,1.17],[579.13,2.37],[579.12,0.69],[579.11,2.38]],[[579.16,17.6],[579.17,0.69],[579.18,6.66],[579.19,4.97],[579.2,3.29]]]
["binance-futures","BNBUSDT",1724539150562,[[579.72,32.8],[579.71,0.69],[579.7,5.71],[579.69,6.17],[579.68,5.61]],[[579.73,51.01],[579.75,1.76],[579.76,0.48],[579.77,0.72],[579.78,0.18]]]
["binance-futures","BNBUSDT",1724539175761,[[579.16,31.96],[579.15,15.06],[579.14,9.7],[579.13,16.68],[579.12,17.9]],[[579.17,5.63],[579.18,1.12],[579.19,0.03],[579.21,1.69],[579.22,1.71]]]
["binance-futures","BNBUSDT",1724539216275,[[579.0,1.93],[578.97,0.71],[578.96,1.05]],[[579.01,38.69],[579.02,0.72],[579.03,1.12],[579.04,0.89],[579.05,2.4]]]
["binance-futures","BNBUSDT",1724539240443,[[578.97,0.88],[578.95,1.04],[578.94,0.52],[578.93,3.22],[578.92,5.55]],[[578.98,26.74],[578.99,1.16],[579.0,16.12],[579.01,0.96],[579.02,3.58]]]
["binance-futures","BNBUSDT",1724539285990,[[579.34,20.8],[579.33,6.57],[579.32,5.61],[579.31,0.69],[579.3,2.74]],[[579.35,0.58],[579.36,0.67],[579.37,0.71],[579.38,0.03],[579.39,0.74]]]
["binance-futures","BNBUSDT",1724539335589,[[579.5,22.99],[579.49,0.69],[579.48,1.04],[579.47,0.69],[579.46,1.8]],[[579.51,27.44],[579.52,1.12],[579.53,0.69],[579.54,2.38],[579.55,2.27]]]
["binance-futures","BNBUSDT",1724539362548,[[579.6,0.75],[579.57,0.03],[579.55,0.69],[579.54,0.72],[579.53,5.57]],[[579.61,34.28],[579.62,13.65],[579.63,9.65],[579.64,15.77],[579.65,11.44]]]
["binance-futures","BNBUSDT",1724539411423,[[579.74,0.19],[579.73,0.86],[579.72,0.72],[579.71,0.7],[579.7,0.72]],[[579.75,33.96],[579.76,13.02],[579.77,17.53],[579.78,4.26],[579.79,10.39]]]
["binance-futures","BNBUSDT",1724539464693,[[579.78,0.22],[579.77,0.69],[579.76,17.41],[579.75,0.69],[579.74,3.8]],[[579.79,102.03],[579.8,0.7],[579.81,4.26],[579.82,1.42],[579.83,0.69]]]
["binance-futures","BNBUSDT",1724539497554,[[579.63,1.94],[579.62,0.01],[579.59,0.89],[579.56,9.49],[577.89,141.65]],[[579.64,48.04],[579.65,89.01],[579.66,0.43],[579.67,0.69],[579.68,1.69]]]
["binance-futures","BNBUSDT",1724539548295,[[579.33,7.99],[579.32,1.04],[579.31,5.88],[579.3,11.42],[579.29,14.96]],[[579.34,83.9],[579.35,1.12],[579.36,0.71],[579.37,2.07],[579.38,3.31]]]
["binance-futures","BNBUSDT",1724539619407,[[579.29,18.78],[579.28,1.04],[579.27,0.69],[579.26,1.56],[579.25,0.69]],[[579.3,9.79],[579.31,1.21],[579.32,0.69],[579.33,4.26],[579.34,6.44]]]
["binance-futures","BNBUSDT",1724539671381,[[579.07,11.89],[579.06,0.72],[579.05,5.6],[579.04,0.88],[579.03,6.9]],[[579.08,8.84],[579.09,11.36],[579.1,9.31],[579.11,4.53],[579.12,8.25]]]
["binance-futures","BNBUSDT",1724539721562,[[578.95,13.9],[578.92,3.42],[578.91,11.61],[578.9,11.85],[578.89,12.82]],[[578.96,7.53],[578.97,1.12],[578.98,10.93],[578.99,55.03],[579.0,5.27]]]
["binance-futures","BNBUSDT",1724539748982,[[579.21,38.24],[579.2,14.4],[579.19,19.04],[579.18,8.16],[579.17,2.02]],[[579.22,8.64],[579.23,1.15],[579.24,1.01],[579.25,0.91],[579.27,0.75]]]
["binance-futures","BNBUSDT",1724539800544,[[579.19,32.86],[579.18,4.61],[579.17,8.65],[579.16,11.88],[579.15,20.08]],[[579.2,11.51],[579.21,1.12],[579.22,0.7],[579.23,0.69],[579.24,3.6]]]
["binance-futures","BNBUSDT",1724539854496,[[579.0,153.77],[578.99,0.85],[578.98,6.42],[578.97,13.32],[578.96,8.89]],[[579.01,8.06],[579.02,0.38],[579.03,0.71],[579.04,1.23],[579.05,7.59]]]
["binance-futures","BNBUSDT",1724539881566,[[578.69,9.48],[578.68,0.01],[578.67,0.03],[578.66,1.4],[578.65,1.7]],[[578.7,24.07],[578.71,2.39],[578.72,13.53],[578.73,14.47],[578.74,17.72]]]
["binance-futures","BNBUSDT",1724539927757,[[577.14,14.98],[577.13,6.73],[577.11,0.08],[577.09,3.94],[577.08,0.12]],[[577.15,0.77],[577.16,0.43],[577.17,0.69],[577.19,3.88],[577.2,4.06]]]
["binance-futures","BNBUSDT",1724539951506,[[577.23,4.65],[577.21,0.03],[577.2,0.9],[577.19,0.69],[577.18,3.15]],[[577.24,46.78],[577.25,15.2],[577.26,10.19],[577.27,17.48],[577.28,13.69]]]
["binance-futures","BNBUSDT",1724540001391,[[576.91,14.96],[576.9,12.06],[576.89,0.02],[576.88,7.21],[576.86,2.91]],[[576.92,6.69],[576.94,0.71],[576.95,5.2],[576.97,0.71],[576.98,4.22]]]
["binance-futures","BNBUSDT",1724540051916,[[576.48,29.75],[576.47,8.11],[576.46,15.56],[576.45,14.44],[576.44,2.98]],[[576.49,2.79],[576.5,0.69],[576.51,23.15],[576.52,0.69],[576.53,1.38]]]
["binance-futures","BNBUSDT",1724540079212,[[576.69,3.97],[576.68,0.69],[576.67,0.5],[576.66,0.69],[576.65,0.69]],[[576.7,28.46],[576.71,1.33],[576.72,10.27],[576.73,23.67],[576.75,14.83]]]
["binance-futures","BNBUSDT",1724540127526,[[576.8,1.04],[576.79,0.69],[576.78,0.69],[576.77,0.71],[576.76,0.69]],[[576.81,30.72],[576.82,12.66],[576.83,18.8],[576.84,21.16],[576.85,40.6]]]
["binance-futures","BNBUSDT",1724540211312,[[576.94,17.33],[576.93,1.55],[576.92,0.69],[576.91,0.84],[576.9,4.13]],[[576.95,7.07],[576.96,1.01],[576.98,20.9],[576.99,0.02],[577.01,1.51]]]
["binance-futures","BNBUSDT",1724540275038,[[576.54,0.4],[576.48,17.85],[576.42,3.65],[576.41,8.79],[576.37,4.61]],[[576.55,40.07],[576.56,5.37],[576.58,6.3],[576.59,5.18],[576.6,16.88]]]
["binance-futures","BNBUSDT",1724540280610,[[576.76,0.17],[576.73,0.69],[576.7,13.89],[576.68,22.43],[576.67,1.84]],[[576.77,38.01],[576.78,4.97],[576.79,0.17],[576.8,14.66],[576.81,15.17]]]
["binance-futures","BNBUSDT",1724540364059,[[577.18,0.43],[577.15,0.69],[577.14,0.69]],[[577.19,20.48],[577.2,4.09],[577.22,13.32],[577.23,15.18],[577.25,32.36]]]
["binance-futures","BNBUSDT",1724540415350,[[576.95,14.61],[576.94,4.32],[576.93,0.69],[576.92,0.69],[576.91,0.72]],[[576.96,21.58],[576.97,0.69],[576.98,19.42],[576.99,14.7],[577.0,1.63]]]
["binance-futures","BNBUSDT",1724540464599,[[576.84,18.2],[576.83,0.87],[576.8,3.58],[576.79,2.89],[576.78,9.53]],[[576.85,1.2],[576.87,0.69],[576.88,1.77],[576.89,6.92],[576.9,4.08]]]
["binance-futures","BNBUSDT",1724540489242,[[577.28,15.9],[577.27,2.71],[577.26,4.07],[577.25,0.14],[577.24,2.67]],[[577.29,8.41],[577.3,26.9],[577.31,2.26],[577.32,22.79],[577.34,0.08]]]
["binance-futures","BNBUSDT",1724540549824,[[577.18,43.08],[577.17,0.75],[577.16,0.33],[577.15,5.61],[577.14,9.73]],[[577.19,144.14],[577.2,0.22],[577.22,3.08],[577.23,2.4],[577.31,3.47]]]
["binance-futures","BNBUSDT",1724540577355,[[577.5,7.14],[577.49,0.04]],[[577.51,71.77],[577.52,34.15],[577.53,57.33],[577.54,4.88],[577.55,1.47]]]
["binance-futures","BNBUSDT",1724540618123,[[577.28,1.52],[577.27,0.03],[577.26,0.34],[577.25,1.61],[577.24,2.53]],[[577.29,20.83],[577.3,22.57],[577.31,0.69],[577.32,4.22],[577.33,9.46]]]
["binance-futures","BNBUSDT",1724540687060,[[577.69,50.01],[577.68,15.58],[577.67,6.07],[577.66,1.39],[577.64,14.87]],[[577.7,0.26],[577.72,0.04],[577.73,1.81],[577.74,0.09],[577.76,0.84]]]
["binance-futures","BNBUSDT",1724540714151,[[577.92,20.98],[577.91,1.56],[577.9,1.03],[577.89,2.33],[577.88,13.73]],[[577.93,1.03],[577.94,1.97],[577.95,2.42],[577.96,0.74],[577.97,0.86]]]
["binance-futures","BNBUSDT",1724540767674,[[577.89,0.28],[577.85,0.74],[577.84,0.69]],[[577.9,49.87],[577.91,29.98],[577.92,23.33],[577.93,24.07],[577.94,11.95]]]
["binance-futures","BNBUSDT",1724540848541,[[578.49,1.55],[578.48,0.7],[578.47,10.85],[578.46,10.5],[578.44,13.84]],[[578.5,20.59],[578.51,3.06],[578.52,3.02],[578.53,8.88],[578.54,8.73]]]
["binance-futures","BNBUSDT",1724540905873,[[578.5,1.47],[578.49,0.69],[578.48,0.69],[578.47,5.61],[578.46,14.81]],[[578.51,18.58],[578.52,0.69],[578.53,0.83],[578.54,2.42],[578.55,7.83]]]
["binance-futures","BNBUSDT",1724540911585,[[578.61,2.41],[578.6,2.27],[578.59,3.06],[578.58,17.81],[578.57,10.11]],[[578.62,10.96],[578.63,0.74],[578.64,2.81],[578.65,0.02],[578.66,22.79]]]
["binance-futures","BNBUSDT",1724540989620,[[578.54,31.97],[578.53,0.69],[578.52,0.69],[578.51,0.69],[578.5,3.96]],[[578.55,16.74],[578.56,2.89],[578.57,4.86],[578.58,2.5],[578.59,0.71]]]
["binance-futures","BNBUSDT",1724541046136,[[578.85,12.02],[578.84,3.88],[578.83,6.41],[578.82,9.98],[578.81,0.69]],[[578.86,12.77],[578.87,1.15],[578.88,1.27],[578.89,10.94],[578.9,0.91]]]
["binance-futures","BNBUSDT",1724541098540,[[579.05,21.19],[579.04,4.72],[579.03,9.79],[579.02,15.89],[579.01,22.37]],[[579.06,15.88],[579.07,1.13],[579.08,1.91],[579.09,0.88],[579.1,2.4]]]
["binance-futures","BNBUSDT",1724541130063,[[579.01,28.0],[579.0,1.55],[578.99,0.89],[578.98,5.71],[578.97,17.13]],[[579.02,0.22],[579.03,0.38],[579.04,1.07],[579.05,4.39],[579.06,12.14]]]
["binance-futures","BNBUSDT",1724541188556,[[578.95,1.54],[578.93,1.56],[578.92,3.6],[578.91,4.95]],[[578.96,25.24],[578.97,33.44],[578.98,12.65],[578.99,14.47],[579.0,16.77]]]
["binance-futures","BNBUSDT",1724541219597,[[578.94,2.67],[578.93,0.69],[578.92,2.27],[578.91,0.69],[578.9,6.94]],[[578.95,22.71],[578.96,11.88],[578.97,31.52],[578.98,4.5],[579.0,3.69]]]
["binance-futures","BNBUSDT",1724541281079,[[579.05,18.41],[579.04,0.69],[579.03,0.89],[579.02,9.64],[579.01,17.16]],[[579.06,4.59],[579.07,0.46],[579.08,0.73],[579.09,0.88],[579.1,4.39]]]
["binance-futures","BNBUSDT",1724541337480,[[578.95,0.91],[578.94,0.86],[578.93,0.84],[578.92,0.69],[578.91,0.87]],[[578.96,76.92],[578.97,17.23],[578.98,22.42],[578.99,22.51],[579.0,21.08]]]
["binance-futures","BNBUSDT",1724541370149,[[578.95,37.58],[578.94,9.85],[578.93,14.17],[578.92,16.9],[578.91,15.2]],[[578.96,6.72],[578.97,0.7],[578.98,0.72],[578.99,0.74],[579.0,2.62]]]
["binance-futures","BNBUSDT",1724541462131,[[579.0,0.82],[578.98,0.69],[578.97,0.19],[578.94,3.84],[578.93,7.66]],[[579.01,26.13],[579.02,9.9],[579.03,1.08],[579.04,14.06],[579.06,4.61]]]
["binance-futures","BNBUSDT",1724541494039,[[579.1,7.4],[579.09,1.85],[579.08,7.66],[579.07,12.87],[579.06,1.56]],[[579.11,19.54],[579.12,8.92],[579.13,0.7],[579.14,5.91],[579.15,11.39]]]
["binance-futures","BNBUSDT",1724541582450,[[578.94,2.31],[578.93,0.69],[578.92,1.82],[578.91,0.69],[578.9,0.69]],[[578.95,49.36],[578.96,17.11],[578.97,11.8],[578.98,11.33],[578.99,21.79]]]
["binance-futures","BNBUSDT",1724541588703,[[578.87,7.79],[578.86,1.13],[578.85,0.01],[578.84,2.51],[578.83,3.38]],[[578.88,13.66],[578.89,3.38],[578.9,15.36],[578.91,8.41],[578.92,10.94]]]
["binance-futures","BNBUSDT",1724541672732,[[578.83,0.76],[578.82,4.32],[578.81,5.71],[578.8,5.35],[578.79,3.14]],[[578.84,9.89],[578.85,1.69],[578.86,0.69],[578.87,2.89],[578.88,4.68]]]
["binance-futures","BNBUSDT",1724541736083,[[578.63,2.1],[578.61,0.69],[578.6,1.96],[578.59,3.03],[578.58,15.1]],[[578.64,14.64],[578.65,2.37],[578.67,1.88],[578.69,2.85],[578.7,2.63]]]
["binance-futures","BNBUSDT",1724541804421,[[578.69,5.74],[578.68,0.7],[578.67,4.81],[578.66,5.51],[578.65,7.01]],[[578.7,17.66],[578.71,2.48],[578.72,4.63],[578.73,3.69],[578.74,6.37]]]
["binance-futures","BNBUSDT",1724541845540,[[578.84,48.87],[578.83,16.07],[578.82,8.26],[578.81,35.25],[578.8,12.0]],[[578.85,0.02],[578.88,1.52],[578.91,1.67],[578.92,2.12],[578.93,0.08]]]
["binance-futures","BNBUSDT",1724541922021,[[578.87,46.9],[578.86,10.35],[578.85,20.12],[578.84,21.31],[578.83,10.98]],[[578.88,2.09],[578.89,0.72],[578.9,0.03],[578.91,0.71],[578.93,0.75]]]
["binance-futures","BNBUSDT",1724541957070,[[578.98,3.17],[578.97,1.56],[578.96,0.69],[578.95,2.93],[578.94,4.83]],[[578.99,21.64],[579.0,11.13],[579.01,12.32],[579.02,10.54],[579.03,10.25]]]
["binance-futures","BNBUSDT",1724542020618,[[579.13,22.03],[579.12,0.69],[579.11,1.7],[579.1,0.69],[579.09,2.38]],[[579.14,30.12],[579.15,0.06],[579.16,0.71],[579.17,2.3],[579.18,4.11]]]
["binance-futures","BNBUSDT",1724542086635,[[579.33,8.51],[579.31,0.69],[579.3,0.72],[579.29,4.79],[579.28,5.22]],[[579.34,19.19],[579.35,0.18],[579.36,1.01],[579.37,1.43],[579.38,1.7]]]
["binance-futures","BNBUSDT",1724542129834,[[579.32,18.18],[579.31,0.69],[579.3,0.69],[579.29,1.4],[579.28,0.92]],[[579.33,9.31],[579.34,2.11],[579.35,0.87],[579.36,1.01],[579.37,6.41]]]
["binance-futures","BNBUSDT",1724542196316,[[579.4,0.69],[579.39,0.69],[579.38,0.69],[579.37,0.69],[579.36,2.84]],[[579.41,14.34],[579.42,13.01],[579.43,7.14],[579.44,3.93],[579.45,11.03]]]
["binance-futures","BNBUSDT",1724542258526,[[579.06,21.34],[579.05,0.71],[579.04,6.27],[579.03,12.43],[579.02,2.75]],[[579.07,3.94],[579.08,0.69],[579.1,0.69],[579.11,1.4],[579.12,2.95]]]
["binance-futures","BNBUSDT",1724542348777,[[579.54,21.22],[579.53,8.52],[579.52,10.44],[579.51,21.24],[579.5,20.11]],[[579.55,5.01],[579.56,0.69],[579.57,0.81],[579.58,2.88],[579.59,2.52]]]
["binance-futures","BNBUSDT",1724542375282,[[579.74,20.66],[579.73,1.05],[579.72,0.69],[579.71,14.27],[579.7,18.05]],[[579.75,1.07],[579.76,1.17],[579.77,0.72],[579.78,0.87],[579.79,9.18]]]
["binance-futures","BNBUSDT",1724542446123,[[579.77,4.4],[579.76,3.84],[579.75,2.06],[579.74,7.07],[579.73,7.99]],[[579.78,21.61],[579.79,5.66],[579.8,25.92],[579.81,0.77],[579.82,1.01]]]
["binance-futures","BNBUSDT",1724542503139,[[580.06,21.97],[580.05,0.84],[580.04,5.51],[580.03,21.28],[580.02,30.49]],[[580.07,3.21],[580.11,0.69],[580.12,1.7],[580.13,0.72],[580.14,1.72]]]
["binance-futures","BNBUSDT",1724542565614,[[580.11,31.83],[580.1,9.89],[580.08,2.07],[580.07,8.91],[580.06,17.67]],[[580.12,7.67],[580.13,3.97],[580.14,2.88],[580.15,0.69],[580.16,2.5]]]
["binance-futures","BNBUSDT",1724542600411,[[579.8,26.99],[579.79,1.03],[579.78,21.06],[579.77,13.9],[579.76,0.69]],[[579.81,5.32],[579.82,0.69],[579.83,2.49],[579.85,4.44],[579.86,4.52]]]
["binance-futures","BNBUSDT",1724542655938,[[579.62,5.26],[579.61,0.69],[579.6,0.7],[579.59,0.85],[579.58,2.62]],[[579.63,10.16],[579.64,2.76],[579.65,9.52],[579.66,0.69],[579.67,0.69]]]
["binance-futures","BNBUSDT",1724542690490,[[579.94,7.11],[579.93,0.69],[579.92,5.09],[579.91,2.07],[579.9,4.74]],[[579.95,14.24],[579.96,0.23],[579.97,2.67],[579.98,6.44],[579.99,2.8]]]
["binance-futures","BNBUSDT",1724542752311,[[579.84,2.51],[579.83,2.62],[579.82,8.63],[579.8,2.58],[579.79,3.8]],[[579.85,7.72],[579.86,1.69],[579.87,1.4],[579.88,0.69],[579.89,2.0]]]
["binance-futures","BNBUSDT",1724542809286,[[579.71,0.12],[579.69,0.7],[579.68,0.57],[579.67,1.07],[579.66,0.61]],[[579.72,44.69],[579.73,17.0],[579.74,0.17],[579.75,0.69],[579.76,3.84]]]
["binance-futures","BNBUSDT",1724542836326,[[579.62,0.26],[579.6,0.01],[579.59,0.28],[579.58,0.69],[579.57,3.85]],[[579.63,16.01],[579.64,7.66],[579.65,6.39],[579.66,9.52],[579.67,3.99]]]
["binance-futures","BNBUSDT",1724542893816,[[579.99,0.93],[579.98,0.69],[579.97,0.69],[579.96,0.75],[579.95,3.16]],[[580.0,15.35],[580.01,0.69],[580.02,0.69],[580.03,13.99],[580.04,0.69]]]
["binance-futures","BNBUSDT",1724542962960,[[580.14,47.8],[580.13,5.44],[580.12,2.09],[580.11,2.12],[580.09,14.02]],[[580.15,8.65],[580.17,14.97],[580.18,0.01],[580.2,4.19],[580.21,2.45]]]
["binance-futures","BNBUSDT",1724543064143,[[580.13,63.42],[580.12,4.96],[580.11,1.23],[580.1,7.76],[580.09,16.7]],[[580.14,4.61],[580.15,0.01],[580.16,0.04],[580.18,0.01],[580.19,7.77]]]
["binance-futures","BNBUSDT",1724543070985,[[579.94,14.41],[579.93,4.27],[579.92,5.31],[579.91,0.32],[579.9,5.35]],[[579.95,1.47],[579.97,1.58],[579.98,10.68],[579.99,11.66],[580.0,5.35]]]
["binance-futures","BNBUSDT",1724543162427,[[579.97,63.12],[579.96,20.97],[579.95,18.67],[579.94,23.62],[579.93,20.45]],[[579.98,4.84],[579.99,1.88],[580.0,4.87],[580.01,2.69],[580.03,0.01]]]
["binance-futures","BNBUSDT",1724543224520,[[579.85,44.58],[579.84,0.69],[579.83,2.07],[579.82,0.7],[579.81,0.71]],[[579.86,48.9],[579.87,0.69],[579.88,0.69],[579.89,5.72],[579.9,10.12]]]
["binance-futures","BNBUSDT",1724543234970,[[579.89,51.78],[579.88,11.86],[579.87,4.7],[579.86,28.99],[579.85,26.24]],[[579.9,5.65],[579.91,0.02],[579.92,0.72],[579.93,0.69],[579.94,1.75]]]
["binance-futures","BNBUSDT",1724543322032,[[579.67,6.98],[579.66,0.72],[579.65,34.39],[579.64,3.6],[579.63,6.44]],[[579.68,17.73],[579.69,8.14],[579.7,1.55],[579.71,8.7],[579.72,10.05]]]
["binance-futures","BNBUSDT",1724543384067,[[579.33,39.68],[579.32,0.69],[579.31,3.29],[579.3,5.52],[579.29,5.07]],[[579.34,8.0],[579.35,0.71],[579.36,0.69],[579.37,1.69],[579.38,7.51]]]
["binance-futures","BNBUSDT",1724543437707,[[579.72,45.52],[579.7,0.69],[579.69,0.71],[579.68,0.69],[579.67,7.89]],[[579.73,32.37],[579.74,5.77],[579.75,1.64],[579.76,2.59],[579.77,2.09]]]
["binance-futures","BNBUSDT",1724543466001,[[579.81,53.1],[579.8,32.23],[579.79,32.85],[579.78,30.41],[579.77,33.49]],[[579.82,0.67],[579.83,1.92],[579.84,4.21],[579.85,2.18],[579.86,0.03]]]
["binance-futures","BNBUSDT",1724543515477,[[579.75,90.1],[579.74,5.26],[579.73,0.69],[579.71,3.8],[579.7,5.32]],[[579.76,1.88],[579.77,4.81],[579.79,5.22],[579.8,6.76],[581.06,3.72]]]
["binance-futures","BNBUSDT",1724543539938,[[579.48,2.25],[579.47,39.83],[579.46,0.7],[579.45,3.53],[579.44,6.27]],[[579.49,44.09],[579.5,1.71],[579.51,0.69],[579.52,4.1],[579.53,3.45]]]
["binance-futures","BNBUSDT",1724543585333,[[579.59,58.31],[579.58,12.82],[579.57,0.86],[579.56,8.89],[579.55,17.99]],[[579.6,0.34],[579.64,5.73],[579.65,0.69],[579.66,7.74]]]
["binance-futures","BNBUSDT",1724543631033,[[580.12,61.58],[580.11,10.73],[580.1,4.53],[580.09,13.44],[580.08,29.91]],[[580.13,27.89],[580.14,1.03],[580.15,1.8],[580.16,1.59],[580.17,6.32]]]
["binance-futures","BNBUSDT",1724543692808,[[580.28,18.27],[580.27,0.03],[580.26,1.83],[580.25,2.15],[580.24,17.01]],[[580.29,5.41],[580.3,2.69],[580.31,0.69],[580.32,1.8],[580.33,2.35]]]
["binance-futures","BNBUSDT",1724543697223,[[580.45,4.26],[580.44,2.32],[580.43,27.57],[580.42,9.77],[580.41,3.13]],[[580.46,4.44],[580.48,3.43],[580.49,1.03],[580.51,9.79],[580.52,5.66]]]
["binance-futures","BNBUSDT",1724543762375,[[580.35,67.21],[580.34,6.83],[580.33,35.25],[580.32,35.18],[580.31,24.05]],[[580.36,7.67],[580.37,3.0],[580.38,0.02],[580.39,0.7],[580.4,1.58]]]
["binance-futures","BNBUSDT",1724543804748,[[580.55,60.64],[580.54,18.05],[580.53,18.71],[580.52,30.51],[580.51,21.59]],[[580.56,1.51],[580.57,4.18],[580.58,0.71],[580.59,0.7],[581.11,17.85]]]
["binance-futures","BNBUSDT",1724543852030,[[580.73,3.21],[580.72,5.52],[580.71,3.51],[580.7,5.52],[580.69,6.19]],[[580.74,8.26],[580.75,7.52],[580.77,5.32],[580.78,11.73],[580.8,5.59]]]
["binance-futures","BNBUSDT",1724543880478,[[580.42,38.58],[580.41,0.85],[580.4,2.07],[580.39,1.12],[580.37,2.76]],[[580.43,2.78],[580.45,2.41],[580.46,2.44],[580.47,8.13],[580.5,7.93]]]
["binance-futures","BNBUSDT",1724543947889,[[580.43,46.08],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.34,2.68]],[[580.44,36.74],[580.45,5.04],[580.46,4.31],[580.47,3.69],[580.48,1.8]]]
["binance-futures","BNBUSDT",1724543949898,[[580.43,35.56],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,40.48],[580.45,5.2],[580.46,4.31],[580.47,3.69],[580.48,1.8]]]
["binance-futures","BNBUSDT",1724543950050,[[580.43,35.56],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,40.48],[580.45,5.2],[580.46,4.31],[580.47,3.69],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950109,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,37.93],[580.45,5.2],[580.46,4.31],[580.47,3.69],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950168,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,31.05],[580.45,3.22],[580.46,4.31],[580.47,4.8],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950216,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,26.61],[580.45,3.22],[580.46,4.31],[580.47,4.8],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950273,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,22.45],[580.45,3.22],[580.46,4.31],[580.47,4.8],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950327,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.44],[580.45,3.22],[580.46,6.54],[580.47,4.8],[580.48,1.88]]]
["binance-futures","BNBUSDT",1724543950428,[[580.43,35.28],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.44],[580.45,3.22],[580.46,6.54],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950530,[[580.43,35.28],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.44],[580.45,3.22],[580.46,6.54],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950581,[[580.43,35.28],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,34.8],[580.45,3.22],[580.46,6.54],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950626,[[580.43,35.28],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,41.15],[580.45,3.22],[580.46,6.54],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950684,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.6],[580.45,3.22],[580.46,6.54],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950821,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.61],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950928,[[580.43,34.59],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.6],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543950956,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.61],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951071,[[580.43,35.28],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,34.81],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951233,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.61],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951328,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.91],[580.45,3.22],[580.46,7.92],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951391,[[580.43,35.3],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.95],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951444,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,34.86],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951495,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,30.59],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951550,[[580.43,35.27],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.2],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951570,[[580.43,35.27],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,32.72],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951831,[[580.43,35.27],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.56],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543951954,[[580.43,35.27],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,36.66],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952050,[[580.43,35.26],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,36.65],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952179,[[580.43,35.26],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,30.59],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952236,[[580.43,35.28],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,30.59],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952370,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,34.64],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952419,[[580.43,35.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.21]],[[580.44,30.59],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952662,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,34.86],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952878,[[580.43,35.29],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,40.02],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543952931,[[580.43,33.05],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.21]],[[580.44,40.62],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953005,[[580.43,32.36],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,39.79],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953057,[[580.43,33.05],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,39.79],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953108,[[580.43,33.04],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,43.01],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953159,[[580.43,32.35],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,43.01],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953199,[[580.43,32.36],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,43.31],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953342,[[580.43,33.04],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,43.36],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953556,[[580.43,32.35],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.02]],[[580.44,43.36],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953610,[[580.43,32.35],[580.41,0.7],[580.4,0.96],[580.35,0.02]],[[580.44,43.36],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953664,[[580.43,32.36],[580.41,0.7],[580.4,0.96],[580.35,0.02],[579.14,140.4]],[[580.44,38.26],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953675,[[580.43,33.04],[580.41,0.7],[580.4,0.96],[580.35,0.02],[579.15,22.99]],[[580.44,38.26],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953769,[[580.43,32.35],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.02]],[[580.44,43.35],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953821,[[580.43,32.35],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.02]],[[580.44,42.38],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953891,[[580.43,33.04],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.35,0.02]],[[580.44,42.39],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543953947,[[580.43,33.05],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,38.45],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954001,[[580.43,34.12],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,31.18],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954056,[[580.43,34.8],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,27.15],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954170,[[580.43,34.09],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,27.15],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954222,[[580.43,34.08],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,29.03],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954237,[[580.43,34.09],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,29.04],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954316,[[580.43,34.09],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.35,0.02]],[[580.44,24.58],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954367,[[580.43,35.07],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,24.42],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954424,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,31.8],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954440,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,26.55],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954555,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.56],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954726,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,34.61],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543954930,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.56],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955059,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,31.81],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955165,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,27.87],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955278,[[580.43,34.42],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.44],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955342,[[580.43,34.44],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.62],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955396,[[580.43,34.44],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.82],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955427,[[580.43,34.43],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,34.96],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955499,[[580.43,34.35],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.43]],[[580.44,28.82],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955555,[[580.43,34.31],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,28.07],[580.45,2.53],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955612,[[580.43,34.31],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,28.07],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955649,[[580.43,34.3],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,32.71],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955769,[[580.43,34.29],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,32.71],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955813,[[580.43,34.46],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,32.71],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955930,[[580.43,34.46],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,38.55],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543955954,[[580.43,34.46],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,30.91],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956096,[[580.43,34.48],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,36.68],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956176,[[580.43,34.48],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,36.68],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956235,[[580.43,34.48],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,34.53],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956301,[[580.43,34.48],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,34.23],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956363,[[580.43,34.64],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,28.45],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956403,[[580.43,34.64],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,28.48],[580.45,3.22],[580.46,7.85],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956468,[[580.43,35.33],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,24.42],[580.45,2.53],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956563,[[580.43,34.64],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,34.09],[580.45,2.53],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956613,[[580.43,34.64],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,21.5],[580.45,3.22],[580.46,6.47],[580.47,5.91],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956663,[[580.43,34.64],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.36,0.08]],[[580.44,17.74],[580.45,2.53],[580.46,5.78],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956722,[[580.43,36.0],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.35]],[[580.44,17.75],[580.45,0.16],[580.46,1.55],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956769,[[580.43,36.0],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.75],[580.45,0.16],[580.46,1.55],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956833,[[580.43,36.02],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.38],[580.45,0.16],[580.46,3.43],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956893,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.38],[580.45,0.16],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543956961,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.92],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957015,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.92],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957103,[[580.43,36.06],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.18],[580.45,0.16],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957165,[[580.43,36.08],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.18],[580.45,0.16],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957213,[[580.43,35.37],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.03],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957235,[[580.43,34.68],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,23.33],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957325,[[580.43,34.79],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,21.57],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957367,[[580.43,34.52],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,42.43],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957427,[[580.43,33.47],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,41.76],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957472,[[580.43,33.47],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,42.42],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957530,[[580.43,34.16],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,35.8],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957596,[[580.43,34.17],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,34.0],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957646,[[580.43,34.17],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,35.8],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543957689,[[580.43,34.17],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,32.8],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958034,[[580.43,34.17],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,34.62],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958098,[[580.43,34.18],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,35.78],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958124,[[580.43,34.18],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,33.98],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958207,[[580.43,34.18],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,33.82],[580.45,0.85],[580.46,5.5],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958242,[[580.43,34.1],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,26.37],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958329,[[580.43,34.09],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,26.42],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958438,[[580.43,34.09],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,26.41],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958564,[[580.43,34.11],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,28.52],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958613,[[580.43,34.11],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,30.55],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543958845,[[580.43,34.11],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,26.41],[580.45,0.85],[580.46,4.12],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959060,[[580.43,35.83],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.17],[580.45,0.16],[580.46,1.55],[580.47,4.11],[580.48,0.08]]]
["binance-futures","BNBUSDT",1724543959164,[[580.43,35.83],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.18],[580.45,0.16],[580.46,1.55],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959214,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.21],[580.45,0.16],[580.46,2.24],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959232,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.89],[580.45,0.85],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959392,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.65],[580.45,0.85],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959456,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.66],[580.45,0.85],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543959818,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.97],[580.45,0.16],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960001,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.97],[580.45,0.16],[580.46,3.75],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960055,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.23],[580.45,0.16],[580.46,3.75],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960223,[[580.43,35.86],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.23],[580.45,0.16],[580.46,3.75],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960329,[[580.43,35.25],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.07],[580.45,0.85],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960451,[[580.43,35.25],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,20.02],[580.45,0.85],[580.46,4.44],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960563,[[580.43,35.25],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.19],[580.45,0.16],[580.46,2.24],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960613,[[580.43,35.25],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,17.19],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960639,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.34]],[[580.44,17.19],[580.45,0.16],[580.46,3.71],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960724,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.34]],[[580.44,17.19],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960845,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.34]],[[580.44,16.67],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960894,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.34]],[[580.44,18.63],[580.45,0.16],[580.46,3.71],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543960929,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.34]],[[580.44,16.67],[580.45,0.16],[580.46,3.71],[580.47,4.11],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543961067,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.46],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543961114,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,16.67],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543961174,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.62],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543961213,[[580.43,35.96],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.68],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,0.77]]]
["binance-futures","BNBUSDT",1724543961286,[[580.43,35.99],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.75],[580.45,0.16],[580.46,3.71],[580.47,4.8],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961325,[[580.43,35.98],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.2],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961391,[[580.43,35.99],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.91],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961405,[[580.43,36.02],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,21.5],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961472,[[580.43,36.02],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,21.52],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961649,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,16.51],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543961709,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.86],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962030,[[580.43,36.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.57],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962077,[[580.43,36.01],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962125,[[580.43,36.01],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962369,[[580.43,36.01],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,3.71],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962439,[[580.43,36.0],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,3.71],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962523,[[580.43,36.04],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962563,[[580.43,36.04],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,3.71],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962774,[[580.43,36.04],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962835,[[580.43,36.03],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.88],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962947,[[580.43,36.03],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,19.28],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543962953,[[580.43,36.03],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,21.19],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963221,[[580.43,36.03],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,21.19],[580.45,0.16],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963259,[[580.43,36.03],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,19.28],[580.45,0.16],[580.46,3.71],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963327,[[580.43,36.03],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,20.79],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963389,[[580.43,36.01],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,18.44],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963495,[[580.43,34.63],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,22.73],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963627,[[580.43,34.63],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,24.8],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963709,[[580.43,34.63],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,24.81],[580.45,0.16],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963769,[[580.43,34.63],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,24.81],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963837,[[580.43,34.26],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,31.94],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543963931,[[580.43,34.26],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,30.12],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964220,[[580.43,34.26],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,30.15],[580.45,0.85],[580.46,4.4],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964283,[[580.43,34.18],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,30.15],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964343,[[580.43,34.22],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,30.15],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964465,[[580.43,33.53],[580.41,0.01],[580.4,0.96],[580.37,2.0]],[[580.44,42.95],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964517,[[580.43,33.57],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,42.98],[580.45,0.85],[580.46,6.89],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964572,[[580.43,39.81],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,20.56],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964625,[[580.43,39.08],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,23.04],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964676,[[580.43,39.1],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,24.25],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964783,[[580.43,38.25],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,23.95],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964894,[[580.43,38.81],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.34,2.68]],[[580.44,23.73],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543964939,[[580.43,38.81],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,23.73],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965025,[[580.43,38.81],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,23.05],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965073,[[580.43,38.79],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,23.06],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965129,[[580.43,38.79],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,24.72],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965227,[[580.43,38.79],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,22.64],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965286,[[580.43,38.79],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.35,0.02]],[[580.44,22.64],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965338,[[580.43,38.79],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,25.32],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965449,[[580.43,38.73],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,24.97],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965600,[[580.43,38.73],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,25.11],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965659,[[580.43,38.73],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,27.14],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543965766,[[580.43,38.73],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,27.14],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966104,[[580.43,38.74],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,27.14],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966158,[[580.43,36.18],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,28.92],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966206,[[580.43,36.18],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,28.94],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966329,[[580.43,37.01],[580.42,0.69],[580.41,2.08],[580.4,0.96],[580.37,2.0]],[[580.44,28.61],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966382,[[580.43,37.03],[580.41,0.01],[580.4,0.96],[580.37,2.0]],[[580.44,31.93],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966436,[[580.43,37.03],[580.41,0.01],[580.4,0.96],[580.37,2.0],[579.11,0.11]],[[580.44,31.93],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966486,[[580.43,37.03],[580.41,0.01],[580.4,0.96],[580.37,2.0],[579.11,0.07]],[[580.44,31.93],[580.45,0.85],[580.46,5.78],[580.47,14.35],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543966517,[[580.43,37.03],[580.41,0.01],[580.4,0.96],[580.37,2.0],[580.23,1.8]],[[580.44,31.93],[580.45,1.01],[580.46,5.78],[580.47,14.35],[580.48,42.74]]]
["binance-futures","BNBUSDT",1724543966613,[[580.43,37.03],[580.41,0.7],[580.4,0.96],[580.37,2.0],[580.23,1.8]],[[580.44,31.93],[580.45,1.01],[580.46,5.78],[580.47,14.35],[580.48,42.74]]]
["binance-futures","BNBUSDT",1724543966696,[[580.43,32.54],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,33.71],[580.45,1.01],[580.46,5.78],[580.47,14.35],[580.48,42.74]]]
["binance-futures","BNBUSDT",1724543966797,[[580.43,32.5],[580.42,0.69],[580.41,0.7],[580.4,0.96],[580.37,2.0]],[[580.44,33.71],[580.45,1.01],[580.46,5.78],[580.47,14.35],[580.48,42.74]]]
["binance-futures","BNBUSDT",1724543966907,[[580.4,0.27],[580.39,0.03],[580.38,0.01],[580.37,1.99]],[[580.41,48.27],[580.42,20.04],[580.43,21.98],[580.44,28.57],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543966956,[[580.4,0.27],[580.39,0.03],[580.38,0.01],[580.37,1.99],[580.34,0.72]],[[580.41,49.16],[580.42,20.04],[580.43,26.65],[580.44,27.67],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967013,[[580.4,0.27],[580.39,0.03],[580.38,0.7],[580.37,1.99],[580.34,0.72]],[[580.41,49.29],[580.42,20.04],[580.43,26.65],[580.44,27.54],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967069,[[580.4,0.3],[580.39,0.03],[580.38,0.7],[580.37,1.99],[580.34,0.72]],[[580.41,49.32],[580.42,20.04],[580.43,26.65],[580.44,27.54],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967131,[[580.4,0.3],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,0.72]],[[580.41,50.29],[580.42,20.04],[580.43,26.65],[580.44,26.56],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967187,[[580.4,0.3],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,0.72]],[[580.41,50.3],[580.42,20.04],[580.43,26.65],[580.44,26.55],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967232,[[580.4,0.32],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,38.31],[580.42,20.04],[580.43,26.65],[580.44,26.17],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967287,[[580.4,0.32],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,38.42],[580.42,20.04],[580.43,26.65],[580.44,26.06],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967349,[[580.4,0.32],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,38.72],[580.42,20.04],[580.43,26.65],[580.44,25.74],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967436,[[580.4,35.47],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,26.96],[580.42,8.73],[580.43,14.93],[580.44,21.77],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967479,[[580.4,35.47],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,25.32],[580.42,8.73],[580.43,14.93],[580.44,21.77],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967541,[[580.4,35.47],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,25.32],[580.42,8.73],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967637,[[580.4,34.78],[580.39,0.72],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,37.75],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,1.12]]]
["binance-futures","BNBUSDT",1724543967695,[[580.4,34.78],[580.38,0.7],[580.37,1.99],[580.34,6.92]],[[580.41,37.75],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,1.12]]]
["binance-futures","BNBUSDT",1724543967754,[[580.4,34.78],[580.38,0.7],[580.37,1.99],[580.34,6.92],[580.21,4.9]],[[580.41,22.39],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967770,[[580.4,35.47],[580.38,0.7],[580.37,1.99],[580.34,6.92],[580.21,4.9]],[[580.41,22.39],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543967862,[[580.4,35.47],[580.38,0.7],[580.37,1.99],[580.34,6.92],[580.23,2.91]],[[580.41,22.39],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543968018,[[580.4,35.47],[580.38,0.7],[580.37,1.99],[580.34,6.92],[580.28,3.47]],[[580.41,22.39],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543968069,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.34,6.92],[580.28,3.47]],[[580.41,22.39],[580.42,8.36],[580.43,14.93],[580.44,19.97],[580.45,0.94]]]
["binance-futures","BNBUSDT",1724543968207,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.34,6.92],[580.28,3.47]],[[580.41,22.23],[580.42,8.2],[580.43,14.93],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968249,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.34,6.92],[580.28,3.47]],[[580.41,22.72],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968316,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.36,0.77],[580.34,6.92]],[[580.41,27.84],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968374,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.36,0.77],[580.34,6.92]],[[580.41,25.12],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968419,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.36,0.77],[580.34,6.92]],[[580.41,24.1],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968454,[[580.4,35.47],[580.38,0.7],[580.37,2.68],[580.36,0.77],[580.34,6.92]],[[580.41,18.7],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968525,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,18.72],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968582,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,20.83],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543968854,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,18.34],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969049,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,18.35],[580.42,8.2],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969207,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,18.34],[580.42,8.04],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969345,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,26.26],[580.42,8.04],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969472,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,24.46],[580.42,8.04],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969545,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,16.33],[580.42,8.04],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543969611,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,18.43],[580.42,8.04],[580.43,11.55],[580.44,19.97],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543970400,[[580.4,37.21],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.37],[580.43,3.04],[580.44,14.99],[580.45,0.77],[580.46,5.78]]]
["binance-futures","BNBUSDT",1724543970471,[[580.4,37.22],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.36],[580.43,3.04],[580.44,14.99],[580.45,0.77],[580.46,5.78]]]
["binance-futures","BNBUSDT",1724543970520,[[580.4,37.22],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.07],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543970564,[[580.4,37.22],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,4.38],[580.43,7.96],[580.44,14.99],[580.45,0.77],[580.46,6.86]]]
["binance-futures","BNBUSDT",1724543970727,[[580.4,37.22],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.05],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543970967,[[580.4,37.22],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,4.37],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543971052,[[580.4,37.22],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.04],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543971173,[[580.4,35.84],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.04],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.77]]]
["binance-futures","BNBUSDT",1724543971209,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.04],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971242,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.07],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971326,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.11],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971456,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.34],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971520,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.35],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971570,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.87],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543971673,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,12.18],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543971932,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.87],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972283,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.5],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972383,[[580.4,35.84],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.52],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972459,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,26.91],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972517,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,23.92],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972570,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,22.12],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972614,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,19.83],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972676,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,21.92],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972799,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,20.14],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543972878,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,19.84],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973160,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,19.83],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973270,[[580.4,35.47],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,19.88],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973441,[[580.4,35.48],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,19.88],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973496,[[580.4,35.48],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,12.62],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973510,[[580.4,35.48],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,7.7],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973604,[[580.4,37.23],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.0],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973632,[[580.4,37.24],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,4.7],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973703,[[580.4,37.24],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,4.7],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973915,[[580.4,36.53],[580.39,0.69],[580.38,2.08],[580.37,2.68],[580.36,0.77]],[[580.41,5.39],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543973977,[[580.4,36.53],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.5],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974100,[[580.4,36.52],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.5],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974136,[[580.4,36.52],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.39],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974206,[[580.4,35.85],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.29],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974282,[[580.4,35.87],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.29],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974517,[[580.4,35.87],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.15],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543974701,[[580.4,35.86],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,5.15],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975104,[[580.4,35.86],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.15],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.26]]]
["binance-futures","BNBUSDT",1724543975162,[[580.4,36.57],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.17],[580.42,0.69],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975320,[[580.4,36.57],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.17],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975378,[[580.4,35.86],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.16],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975506,[[580.4,36.01],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.03],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975567,[[580.4,36.03],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.05],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543975708,[[580.4,36.72],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.04],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976004,[[580.4,36.0],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.04],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976282,[[580.4,36.02],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.05],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976424,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.05],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976472,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.87],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976547,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.85],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976671,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.86],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.26]]]
["binance-futures","BNBUSDT",1724543976770,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.86],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543976893,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,11.02],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977015,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,11.06],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977142,[[580.4,36.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,8.81],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977278,[[580.4,37.44],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.8],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977350,[[580.4,37.44],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.78],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977391,[[580.4,37.49],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.78],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977572,[[580.4,36.13],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.79],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543977627,[[580.4,36.12],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.78],[580.42,0.69],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978170,[[580.4,36.12],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.78],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978205,[[580.4,35.43],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,21.07],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978254,[[580.4,35.43],[580.38,0.7],[580.37,2.68],[580.36,0.77],[580.33,0.79]],[[580.41,22.99],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978329,[[580.4,36.12],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,16.25],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978414,[[580.4,36.83],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.88],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978482,[[580.4,36.37],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.89],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978694,[[580.4,36.37],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.9],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978745,[[580.4,36.37],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,9.01],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978812,[[580.4,36.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,6.99],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978942,[[580.4,37.07],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.86],[580.42,5.67],[580.43,7.96],[580.44,16.37],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543978993,[[580.4,37.06],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,7.28],[580.42,5.67],[580.43,7.96],[580.44,14.99],[580.45,5.08]]]
["binance-futures","BNBUSDT",1724543979098,[[580.4,37.74],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.82],[580.44,14.99],[580.45,0.69],[580.47,3.7],[580.56,8.83]]]
["binance-futures","BNBUSDT",1724543979153,[[580.4,37.71],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.82],[580.44,14.99],[580.45,0.69],[580.46,9.98],[580.47,7.85]]]
["binance-futures","BNBUSDT",1724543979194,[[580.4,37.71],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.83],[580.44,14.99],[580.45,4.47],[580.46,8.3],[580.47,7.85]]]
["binance-futures","BNBUSDT",1724543979240,[[580.4,37.71],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.83],[580.43,0.69],[580.44,14.99],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543979305,[[580.4,37.71],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.83],[580.43,0.69],[580.44,16.37],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543979435,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.83],[580.43,0.69],[580.44,16.37],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543979567,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.92],[580.43,0.69],[580.44,16.37],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543979894,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.92],[580.43,0.69],[580.44,14.99],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543979936,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.98],[580.43,0.69],[580.44,14.99],[580.45,4.47],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543980055,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.98],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543980106,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.76],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543980558,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.5],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543980597,[[580.4,37.7],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.51],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543980753,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.51],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,8.3]]]
["binance-futures","BNBUSDT",1724543981021,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.51],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,5.85]]]
["binance-futures","BNBUSDT",1724543981072,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.39],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,5.85]]]
["binance-futures","BNBUSDT",1724543981144,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.4],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,5.85]]]
["binance-futures","BNBUSDT",1724543981194,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,5.85]]]
["binance-futures","BNBUSDT",1724543981558,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.44,14.99],[580.45,4.47],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543981614,[[580.4,37.69],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,4.47],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543981687,[[580.4,37.67],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,4.47],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543981853,[[580.4,37.67],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543981892,[[580.4,37.67],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,5.85],[580.46,3.32]]]
["binance-futures","BNBUSDT",1724543981964,[[580.4,37.67],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,2.07],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982050,[[580.4,37.67],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.46],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982374,[[580.4,37.68],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.51],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982440,[[580.4,37.68],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.4],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982480,[[580.4,37.68],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.42],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982662,[[580.4,37.68],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.34],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,5.07]]]
["binance-futures","BNBUSDT",1724543982879,[[580.4,37.68],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.05],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543982935,[[580.4,36.97],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.05],[580.42,0.69],[580.43,2.51],[580.44,14.99],[580.45,0.69]]]
["binance-futures","BNBUSDT",1724543983041,[[580.4,37.72],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.31],[580.42,0.69],[580.43,2.51],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983092,[[580.4,37.72],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.27],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983144,[[580.4,37.72],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.27],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983177,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.27],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983258,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.01],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983268,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.04],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983392,[[580.4,36.91],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.04],[580.42,0.69],[580.43,0.69],[580.44,14.99],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543983484,[[580.4,37.19],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.37],[580.44,14.3],[580.46,5.07],[580.5,10.04],[580.52,5.02]]]
["binance-futures","BNBUSDT",1724543983535,[[580.4,37.63],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.34],[580.44,14.3],[580.46,3.32],[580.47,3.7],[580.5,10.04]]]
["binance-futures","BNBUSDT",1724543983583,[[580.4,37.61],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.42],[580.44,14.3],[580.46,3.32],[580.47,3.7],[580.48,44.21]]]
["binance-futures","BNBUSDT",1724543983635,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.42],[580.44,14.99],[580.45,0.69],[580.46,3.32],[580.47,17.84]]]
["binance-futures","BNBUSDT",1724543983712,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.42],[580.44,14.99],[580.45,0.69],[580.46,3.32],[580.47,17.84]]]
["binance-futures","BNBUSDT",1724543984002,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.42],[580.44,14.99],[580.45,0.69],[580.46,3.32],[580.47,17.84]]]
["binance-futures","BNBUSDT",1724543984055,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.42],[580.44,14.99],[580.45,0.69],[580.46,4.99],[580.47,17.84]]]
["binance-futures","BNBUSDT",1724543984106,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.55],[580.44,14.99],[580.45,0.69],[580.46,4.99],[580.47,17.84]]]
["binance-futures","BNBUSDT",1724543984274,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.55],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543984382,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.43,0.69],[580.44,14.99],[580.45,0.69],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543984436,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.99],[580.45,0.69],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543984447,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.99],[580.45,0.69],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543984845,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.99],[580.45,0.69],[580.46,4.99],[586.33,8.48]]]
["binance-futures","BNBUSDT",1724543984917,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.3],[580.46,4.3],[580.51,6.44],[580.55,4.97]]]
["binance-futures","BNBUSDT",1724543984961,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.3],[580.46,4.3],[580.47,11.65],[580.51,6.44]]]
["binance-futures","BNBUSDT",1724543985024,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.54],[580.44,14.3],[580.46,4.3],[580.47,11.65],[580.51,6.44]]]
["binance-futures","BNBUSDT",1724543985102,[[580.4,37.56],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.3],[580.46,4.3],[580.47,11.65],[580.51,6.44]]]
["binance-futures","BNBUSDT",1724543985156,[[580.4,37.56],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.3],[580.46,4.99],[580.47,11.65],[580.51,6.44]]]
["binance-futures","BNBUSDT",1724543985207,[[580.4,37.56],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.3],[580.46,4.99],[580.47,16.57],[580.51,6.44]]]
["binance-futures","BNBUSDT",1724543985256,[[580.4,37.56],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.3],[580.45,0.69],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543985310,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.98],[580.45,0.69],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543985408,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.45,0.69],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543985466,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.99],[580.47,16.57],[581.55,0.04]]]
["binance-futures","BNBUSDT",1724543985658,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.99],[580.47,16.57],[580.53,2.49]]]
["binance-futures","BNBUSDT",1724543985675,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.53,2.49]]]
["binance-futures","BNBUSDT",1724543985935,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.52,5.71]]]
["binance-futures","BNBUSDT",1724543985955,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.99],[580.47,16.57],[580.52,5.71]]]
["binance-futures","BNBUSDT",1724543986085,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.45,0.69],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543986196,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.54,1.69]]]
["binance-futures","BNBUSDT",1724543986236,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543986316,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.12]],[[580.41,1.52],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543986373,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.52],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543986436,[[580.4,37.62],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.83],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,15.88]]]
["binance-futures","BNBUSDT",1724543986563,[[580.4,37.61],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.83],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,15.88]]]
["binance-futures","BNBUSDT",1724543986653,[[580.4,37.6],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.83],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543986929,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.14],[580.44,14.29],[580.46,4.3],[580.47,15.88],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543986980,[[580.4,37.59],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.14],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.53,1.11]]]
["binance-futures","BNBUSDT",1724543987053,[[580.4,37.55],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.14],[580.44,14.29],[580.45,4.18],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543987107,[[580.4,40.64],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.19],[580.44,14.29],[580.46,4.3],[580.47,15.88],[580.58,20.04]]]
["binance-futures","BNBUSDT",1724543987160,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.19],[580.44,14.29],[580.46,4.3],[580.47,15.88],[580.58,20.04]]]
["binance-futures","BNBUSDT",1724543987206,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.2],[580.44,14.29],[580.46,4.3],[580.47,16.57],[580.58,20.04]]]
["binance-futures","BNBUSDT",1724543987258,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.2],[580.44,14.29],[580.46,4.99],[580.47,16.57],[580.53,2.49]]]
["binance-futures","BNBUSDT",1724543987363,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.24],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543987402,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.24],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543987473,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.24],[580.44,14.29],[580.45,4.18],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543987553,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.24],[580.44,14.29],[580.45,4.18],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988118,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.24],[580.44,14.29],[580.45,4.87],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988283,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.25],[580.44,14.29],[580.45,4.87],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988332,[[580.4,41.36],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.25],[580.44,14.29],[580.45,4.18],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988385,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.25],[580.44,14.29],[580.45,4.18],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988517,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.27],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543988719,[[580.4,41.35],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989098,[[580.4,41.34],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989130,[[580.4,41.44],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989207,[[580.4,41.44],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989400,[[580.4,41.45],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989600,[[580.4,41.46],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543989610,[[580.4,41.46],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543990283,[[580.4,41.46],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,2.07],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543990336,[[580.4,41.38],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.96],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543990401,[[580.4,41.38],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.9],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543990438,[[580.4,41.38],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.91],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543990845,[[580.4,40.96],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.91],[580.44,14.29],[580.45,2.07],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543991128,[[580.4,40.94],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.63],[580.44,14.29],[580.45,2.07],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543991253,[[580.4,40.94],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.63],[580.44,14.98],[580.45,2.07],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543991391,[[580.4,40.96],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.93],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,16.57]]]
["binance-futures","BNBUSDT",1724543991431,[[580.4,40.96],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.93],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,11.65]]]
["binance-futures","BNBUSDT",1724543991472,[[580.4,40.95],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.93],[580.44,14.29],[580.45,1.38],[580.46,4.99],[580.47,11.65]]]
["binance-futures","BNBUSDT",1724543991717,[[580.4,40.95],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.24],[580.44,14.29],[580.45,1.38],[580.46,4.3],[580.47,10.96]]]
["binance-futures","BNBUSDT",1724543991852,[[580.4,40.95],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.24],[580.44,14.29],[580.45,2.07],[580.46,4.99],[580.47,10.96]]]
["binance-futures","BNBUSDT",1724543992001,[[580.4,40.95],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.24],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992111,[[580.4,40.85],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.23],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992158,[[580.4,41.08],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.23],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992201,[[580.4,41.15],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.23],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992332,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.24],[580.44,14.29],[580.46,4.99],[580.47,16.78],[580.58,22.45]]]
["binance-futures","BNBUSDT",1724543992438,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.24],[580.44,14.29],[580.46,4.99],[580.47,11.65],[580.58,22.45]]]
["binance-futures","BNBUSDT",1724543992491,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.17],[580.44,14.29],[580.46,4.99],[580.47,11.65],[580.58,22.45]]]
["binance-futures","BNBUSDT",1724543992538,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,0.02],[580.44,14.29],[580.45,0.69],[580.46,4.99],[580.47,11.65]]]
["binance-futures","BNBUSDT",1724543992747,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,1.11]],[[580.41,2.39],[580.42,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992800,[[580.4,40.43],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,3.08],[580.42,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992847,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,3.11],[580.42,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992912,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.43],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543992936,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.03],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.46,4.99]]]
["binance-futures","BNBUSDT",1724543993001,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.03],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993105,[[580.4,41.14],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.42],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993160,[[580.4,41.15],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.43],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993215,[[580.4,41.17],[580.39,0.69],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.43],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993275,[[580.4,41.17],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.43],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993328,[[580.4,41.17],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.03],[580.43,0.69],[580.44,14.98],[580.45,2.07],[580.54,1.69]]]
["binance-futures","BNBUSDT",1724543993410,[[580.4,41.17],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.03],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993493,[[580.4,41.18],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993512,[[580.4,41.33],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543993709,[[580.4,41.33],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.18,0.24]]]
["binance-futures","BNBUSDT",1724543993786,[[580.4,41.33],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.18,0.24]]]
["binance-futures","BNBUSDT",1724543993901,[[580.4,41.33],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.12,1.17]]]
["binance-futures","BNBUSDT",1724543994039,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.11,10.6]]]
["binance-futures","BNBUSDT",1724543994099,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.05],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.1,9.08]]]
["binance-futures","BNBUSDT",1724543994128,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.43,0.69],[580.44,14.98],[580.45,2.07],[582.1,9.08]]]
["binance-futures","BNBUSDT",1724543994195,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543994282,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.43,0.69],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543994332,[[580.4,41.3],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,1.74],[580.42,0.69],[580.43,4.08],[580.44,14.98],[580.45,2.07]]]
["binance-futures","BNBUSDT",1724543994385,[[580.4,39.92],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,3.03],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.25]]]
["binance-futures","BNBUSDT",1724543994439,[[580.4,39.42],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,4.71],[580.42,0.69],[580.43,4.4],[580.44,14.98],[580.45,2.25]]]
["binance-futures","BNBUSDT",1724543994468,[[580.4,38.72],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,8.36],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,2.25]]]
["binance-futures","BNBUSDT",1724543994543,[[580.4,38.72],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,3.91],[580.42,0.69],[580.43,3.96],[580.44,14.98],[580.45,6.01]]]
["binance-futures","BNBUSDT",1724543994595,[[580.4,39.44],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.46],[580.42,0.69],[580.43,2.77],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543994700,[[580.4,40.03],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.43,2.77],[580.44,14.98],[580.45,5.83],[638.2,7.97]]]
["binance-futures","BNBUSDT",1724543994721,[[580.4,40.03],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.43,0.69],[580.44,14.98],[580.45,5.83],[638.2,7.97]]]
["binance-futures","BNBUSDT",1724543994801,[[580.4,40.03],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.43,0.69],[580.44,14.98],[580.45,5.83],[638.18,0.45]]]
["binance-futures","BNBUSDT",1724543994925,[[580.4,40.11],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.06],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995105,[[580.4,40.11],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.12],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995334,[[580.4,39.45],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.49],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995374,[[580.4,39.45],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.5],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995406,[[580.4,39.45],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.16],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995600,[[580.4,40.11],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,2.52],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995718,[[580.4,40.12],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.16],[580.42,0.69],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543995782,[[580.4,40.12],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.16],[580.43,0.69],[580.44,14.98],[580.45,5.83]]]
["binance-futures","BNBUSDT",1724543996064,[[580.4,39.97],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.15],[580.43,0.69],[580.44,14.98],[580.45,5.83],[581.27,0.17]]]
["binance-futures","BNBUSDT",1724543996127,[[580.4,39.97],[580.39,2.03],[580.38,0.7],[580.37,2.68],[580.36,0.77]],[[580.41,0.15],[580.44,14.98],[580.45,5.83],[581.27,0.17]]]
["binance-futures","BNBUSDT",1724543996283,[[580.43,15.11],[580.42,16.04],[580.41,11.76],[580.4,38.12],[580.39,2.03]],[[580.44,11.63],[580.45,4.45],[580.58,24.51],[580.62,35.36],[581.0,50.28]]]
["binance-futures","BNBUSDT",1724543996332,[[580.43,15.16],[580.42,16.04],[580.41,11.76],[580.4,38.07],[580.39,2.03]],[[580.44,11.63],[580.45,4.45],[580.47,11.65],[580.56,6.97],[580.58,24.51]]]
["binance-futures","BNBUSDT",1724543996389,[[580.43,15.19],[580.42,16.04],[580.41,11.76],[580.4,38.07],[580.39,2.03]],[[580.44,9.47],[580.45,4.45],[580.47,11.65],[580.56,6.97],[580.58,24.51]]]
["binance-futures","BNBUSDT",1724543996440,[[580.43,13.99],[580.42,16.04],[580.41,11.76],[580.4,38.0],[580.39,2.03]],[[580.44,11.85],[580.45,4.45],[580.47,11.65],[580.56,6.97],[580.58,25.89]]]
["binance-futures","BNBUSDT",1724543996495,[[580.43,14.01],[580.42,16.04],[580.41,11.76],[580.4,37.98],[580.39,2.03]],[[580.44,12.54],[580.45,4.45],[580.47,11.65],[580.56,6.97],[580.58,25.89]]]
["binance-futures","BNBUSDT",1724543996565,[[580.43,14.05],[580.42,16.04],[580.41,11.76],[580.4,37.51],[580.39,2.03]],[[580.44,12.54],[580.45,4.45],[580.47,11.65],[580.56,6.97],[580.58,25.89]]]
["binance-futures","BNBUSDT",1724543996613,[[580.43,14.39],[580.42,16.04],[580.41,11.76],[580.4,37.51],[580.39,2.03]],[[580.44,12.55],[580.45,4.45],[580.47,11.65],[580.56,8.35],[580.58,25.89]]]
["binance-futures","BNBUSDT",1724543996659,[[580.43,14.63],[580.42,16.04],[580.41,11.76],[580.4,37.26],[580.39,2.03]],[[580.44,12.55],[580.45,4.45],[580.47,11.65],[580.56,8.35],[580.58,25.89]]]
["binance-futures","BNBUSDT",1724543996721,[[580.43,14.64],[580.42,16.04],[580.41,12.45],[580.4,37.24],[580.39,2.03]],[[580.44,12.55],[580.45,4.45],[580.47,11.65],[580.49,0.69],[580.56,8.35]]]
["binance-futures","BNBUSDT",1724543996800,[[580.43,14.69],[580.42,16.04],[580.41,12.45],[580.4,37.24],[580.39,2.03]],[[580.44,9.76],[580.45,0.69],[580.46,3.32],[580.47,11.65],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543996862,[[580.43,14.69],[580.42,16.04],[580.41,12.45],[580.4,37.24],[580.39,2.03]],[[580.44,9.76],[580.45,0.69],[580.46,5.01],[580.47,8.52],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543996916,[[580.43,14.7],[580.42,16.04],[580.41,12.45],[580.4,37.23],[580.39,2.03]],[[580.44,13.26],[580.45,0.69],[580.46,3.32],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543996937,[[580.43,14.7],[580.42,16.04],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,13.26],[580.45,0.69],[580.46,3.32],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997145,[[580.43,14.7],[580.42,16.04],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,13.28],[580.45,0.69],[580.46,3.32],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997200,[[580.43,14.7],[580.42,16.04],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,13.28],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997241,[[580.43,14.0],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,13.29],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997309,[[580.43,48.74],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.47],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997376,[[580.43,48.8],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.47],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997437,[[580.43,48.8],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.78],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997479,[[580.43,48.84],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.78],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997600,[[580.43,48.83],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.46],[580.45,0.69],[580.46,6.44],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543997938,[[580.43,45.89],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.78],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998131,[[580.43,46.58],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.78],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998175,[[580.43,46.56],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.78],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998248,[[580.43,45.19],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.64],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998317,[[580.43,45.19],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.78],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998402,[[580.43,45.19],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.77],[580.45,0.69],[580.46,5.06],[580.47,14.53],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998540,[[580.43,45.85],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.77],[580.45,0.69],[580.46,5.06],[580.47,8.52],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998582,[[580.43,45.85],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.77],[580.45,0.69],[580.46,5.06],[580.47,12.87],[580.49,0.69]]]
["binance-futures","BNBUSDT",1724543998638,[[580.43,45.85],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.77],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543998700,[[580.43,45.88],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,12.77],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999017,[[580.43,46.59],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.64],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999088,[[580.43,46.68],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.64],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999146,[[580.43,46.68],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.96],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999345,[[580.43,46.68],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.96],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999394,[[580.43,46.62],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,10.05],[580.46,3.98],[580.47,12.87],[580.49,1.75],[587.08,15.68]]]
["binance-futures","BNBUSDT",1724543999457,[[580.43,48.39],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.86],[580.46,3.98],[580.47,12.87],[580.49,1.75],[587.08,15.68]]]
["binance-futures","BNBUSDT",1724543999591,[[580.43,48.38],[580.42,11.06],[580.41,12.45],[580.4,4.5],[580.39,2.03]],[[580.44,9.86],[580.46,3.98],[580.47,12.87],[580.49,1.75],[580.51,7.13]]]
["binance-futures","BNBUSDT",1724543999851,[[580.43,46.91],[580.42,4.78],[580.41,10.1],[580.4,4.5],[580.39,2.03]],[[580.44,36.69],[580.45,0.69],[580.46,3.98],[580.47,12.87],[580.49,1.75]]]
["binance-futures","BNBUSDT",1724543999900,[[580.43,36.81],[580.41,10.1],[580.4,4.5],[580.39,2.03]],[[580.44,46.38],[580.45,0.69],[580.46,5.36],[580.47,12.87],[580.48,42.57]]]
["binance-futures","BNBUSDT",1724543999955,[[580.43,36.81],[580.41,10.1],[580.4,4.5],[580.39,2.03],[580.31,17.07]],[[580.44,46.38],[580.45,0.69],[580.46,5.36],[580.47,12.87],[580.48,42.57]]]