{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1094480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724371200004,[[582.63,1.84],[582.36,9.73],[582.23,1.81],[582.15,26.77],[581.94,0.42]],[[582.8,85.43],[582.96,10.88],[583.0,50.37],[583.05,0.58],[583.08,3.44]]]
["binance-futures","BNBUSDT",1724371200019,[[582.79,55.05],[582.64,1.69],[582.63,1.84],[582.59,17.73],[582.47,3.04]],[[582.8,112.23],[582.82,0.01],[582.85,1.39],[582.86,4.02],[582.88,4.1]]]
["binance-futures","BNBUSDT",1724371203483,[[582.79,52.88],[582.77,50.01],[582.73,2.44],[582.72,7.24],[582.71,6.22]],[[582.8,108.35],[582.82,0.01],[582.83,1.35],[582.84,1.35],[582.85,0.01]]]
["binance-futures","BNBUSDT",1724371203533,[[582.79,50.01],[582.77,50.01],[582.73,2.44],[582.72,7.24],[582.71,6.22]],[[582.8,110.98],[582.82,0.01],[582.83,1.35],[582.84,1.35],[582.85,0.01]]]
["binance-futures","BNBUSDT",1724371203583,[[582.81,1.0],[582.8,76.99],[582.79,7.79],[582.77,50.01],[582.73,0.34]],[[582.82,0.01],[582.83,1.35],[582.84,1.35],[582.85,0.01],[582.86,4.54]]]
["binance-futures","BNBUSDT",1724371203633,[[582.81,27.66],[582.8,81.63],[582.79,7.94],[582.77,50.01],[582.74,1.35]],[[582.82,6.06],[582.85,0.01],[582.86,3.1],[582.87,0.62],[582.88,0.03]]]
["binance-futures","BNBUSDT",1724371203688,[[582.86,7.09],[582.84,8.23],[582.83,18.2],[582.82,20.69],[582.81,45.39]],[[582.88,2.56],[583.0,28.6],[583.01,4.22],[583.02,0.03],[583.06,9.45]]]
["binance-futures","BNBUSDT",1724371203739,[[583.1,21.57],[583.07,1.51],[583.06,31.18],[583.05,15.4],[583.04,20.62]],[[583.11,7.81],[583.13,2.17],[583.15,4.8],[583.16,1.28],[583.17,1.43]]]
["binance-futures","BNBUSDT",1724371203790,[[583.14,21.68],[583.13,9.6],[583.12,15.18],[583.11,21.53],[583.1,22.98]],[[583.15,0.47],[583.16,0.44],[583.17,0.32],[583.18,4.42],[583.2,2.68]]]
["binance-futures","BNBUSDT",1724371203842,[[583.2,4.72],[583.19,0.03],[583.17,8.14],[583.16,5.12],[583.15,8.15]],[[583.21,3.88],[583.24,1.83],[583.25,3.86],[583.27,19.09],[583.28,3.69]]]
["binance-futures","BNBUSDT",1724371203893,[],[[583.16,13.51],[583.17,24.14],[583.18,28.99],[583.19,20.44],[583.2,23.0]]]
["binance-futures","BNBUSDT",1724371203944,[[582.91,2.21],[582.9,21.93],[582.86,0.58],[582.84,2.71],[582.83,4.88]],[[582.97,5.58],[582.98,20.65],[582.99,22.24],[583.03,12.57],[583.04,13.17]]]
["binance-futures","BNBUSDT",1724371203996,[[582.93,8.54],[582.91,2.21],[582.9,0.49],[582.88,0.5],[582.86,0.58]],[[582.94,18.42],[582.95,2.37],[582.97,18.27],[582.98,17.28],[582.99,11.47]]]
["binance-futures","BNBUSDT",1724371204047,[[582.93,8.54],[582.91,2.21],[582.89,3.06],[582.88,0.5],[582.86,0.58]],[[582.94,18.08],[582.95,2.37],[582.97,18.27],[582.98,17.28],[582.99,11.47]]]
["binance-futures","BNBUSDT",1724371204099,[[582.93,9.75],[582.91,2.21],[582.89,3.06],[582.88,1.52],[582.87,4.34]],[[582.94,18.08],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.02,1.45]]]
["binance-futures","BNBUSDT",1724371204148,[[582.93,16.58],[582.91,2.21],[582.89,3.06],[582.88,7.35],[582.87,4.34]],[[582.94,13.49],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371204200,[[582.93,19.59],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,13.49],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371204251,[[582.93,22.18],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,13.49],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371204308,[[582.93,23.22],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,9.44],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371204360,[[582.93,22.22],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,9.44],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371204413,[[582.93,22.22],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.31]],[[582.94,9.44],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.87]]]
["binance-futures","BNBUSDT",1724371204464,[[582.93,23.91],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.31]],[[582.94,10.12],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.87]]]
["binance-futures","BNBUSDT",1724371204515,[[582.93,23.91],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,10.1],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.87]]]
["binance-futures","BNBUSDT",1724371204567,[[582.93,21.53],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,9.81],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.87]]]
["binance-futures","BNBUSDT",1724371204668,[[582.93,21.53],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,9.78],[582.97,17.95],[582.98,17.28],[582.99,11.47],[583.0,0.87]]]
["binance-futures","BNBUSDT",1724371204722,[[582.93,21.53],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,1.77]],[[582.94,15.94],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.95]]]
["binance-futures","BNBUSDT",1724371204766,[[582.93,21.53],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.01]],[[582.94,16.94],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.95]]]
["binance-futures","BNBUSDT",1724371204825,[[582.93,21.53],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,17.61],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.95]]]
["binance-futures","BNBUSDT",1724371204879,[[582.93,21.62],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,17.61],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.11]]]
["binance-futures","BNBUSDT",1724371204977,[[582.93,20.3],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,17.63],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.89]]]
["binance-futures","BNBUSDT",1724371205033,[[582.93,23.81],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,16.53],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.11]]]
["binance-futures","BNBUSDT",1724371205088,[[582.93,20.67],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,16.69],[582.97,10.13],[582.98,17.28],[582.99,9.47],[583.0,0.11]]]
["binance-futures","BNBUSDT",1724371205132,[[582.93,21.35],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,17.36],[582.95,0.69],[582.97,10.13],[582.98,17.28],[582.99,9.47]]]
["binance-futures","BNBUSDT",1724371205189,[[582.93,22.33],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,13.12]],[[582.94,15.88],[582.97,10.13],[582.98,9.45],[582.99,9.47],[583.02,1.48]]]
["binance-futures","BNBUSDT",1724371205240,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,13.12]],[[582.94,8.12],[582.97,9.43],[582.98,9.45],[582.99,9.47],[583.02,1.48]]]
["binance-futures","BNBUSDT",1724371205297,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,13.12]],[[582.94,8.12],[582.97,10.12],[582.98,9.45],[582.99,9.47],[583.02,1.48]]]
["binance-futures","BNBUSDT",1724371205349,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,8.12],[582.97,10.12],[582.98,9.45],[582.99,9.47],[583.02,1.48]]]
["binance-futures","BNBUSDT",1724371205403,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,6.61],[582.96,0.69],[582.97,10.12],[582.98,9.45],[582.99,9.47]]]
["binance-futures","BNBUSDT",1724371205450,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.5]],[[582.94,6.61],[582.96,3.32],[582.97,10.12],[582.98,9.45],[582.99,9.47]]]
["binance-futures","BNBUSDT",1724371205559,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.5]],[[582.94,6.61],[582.96,4.01],[582.97,10.12],[582.98,9.45],[582.99,9.47]]]
["binance-futures","BNBUSDT",1724371205609,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.5]],[[582.94,7.6],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205652,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,3.5]],[[582.94,6.38],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205714,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,6.36],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205754,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,9.17],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205821,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.1]],[[582.94,11.31],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205866,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,7.45],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371205977,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,4.61],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206031,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,4.14],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206088,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,3.98],[582.96,4.01],[582.97,10.12],[582.98,9.45],[583.05,1.38]]]
["binance-futures","BNBUSDT",1724371206140,[[582.93,22.26],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,2.83],[582.96,4.01],[582.97,10.12],[582.98,9.45],[583.0,0.03]]]
["binance-futures","BNBUSDT",1724371206189,[[582.93,22.26],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,3.45],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206241,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,3.37],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206277,[[582.93,21.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,2.68],[582.95,0.69],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206347,[[582.93,22.21],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,2.51]],[[582.94,2.56],[582.95,0.17],[582.96,4.01],[582.97,10.12],[582.98,9.45]]]
["binance-futures","BNBUSDT",1724371206402,[[582.93,22.25],[582.91,2.21],[582.89,3.76],[582.88,7.85],[582.87,5.73]],[[582.94,2.46],[582.95,0.17],[582.97,10.12],[582.98,9.45],[583.19,7.43]]]
["binance-futures","BNBUSDT",1724371206454,[[582.93,22.25],[582.91,2.21],[582.9,2.57],[582.89,3.76],[582.88,7.85]],[[582.94,1.78],[582.95,0.17],[582.97,0.69],[582.98,9.45],[583.03,9.77]]]
["binance-futures","BNBUSDT",1724371206496,[[582.93,22.25],[582.91,2.21],[582.9,2.57],[582.89,3.76],[582.88,7.85]],[[582.94,0.99],[582.95,0.17],[582.98,9.45],[583.03,9.77],[583.08,6.29]]]
["binance-futures","BNBUSDT",1724371206546,[[582.93,22.2],[582.92,5.83],[582.91,2.21],[582.9,2.57],[582.89,3.76]],[[582.94,0.91],[582.95,0.17],[583.02,3.2],[583.03,9.77],[583.06,5.25]]]
["binance-futures","BNBUSDT",1724371206602,[[582.93,19.39],[582.92,5.83],[582.91,2.21],[582.9,2.57],[582.89,3.76]],[[582.94,0.69],[582.95,0.17],[582.97,0.69],[583.02,3.2],[583.03,9.77]]]
["binance-futures","BNBUSDT",1724371206664,[[582.94,38.53],[582.93,18.19],[582.92,5.83],[582.91,2.21],[582.89,3.76]],[[582.95,0.17],[583.0,3.01],[583.01,1.74],[583.02,0.1],[583.03,11.49]]]
["binance-futures","BNBUSDT",1724371206721,[[582.94,37.55],[582.93,17.59],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.99,0.69],[583.0,3.01],[583.01,0.02],[583.02,1.82]]]
["binance-futures","BNBUSDT",1724371206764,[[582.94,38.23],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.02]]]
["binance-futures","BNBUSDT",1724371206824,[[582.94,38.24],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.02]]]
["binance-futures","BNBUSDT",1724371206878,[[582.94,39.44],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.02]]]
["binance-futures","BNBUSDT",1724371206930,[[582.94,39.59],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.02]]]
["binance-futures","BNBUSDT",1724371206985,[[582.94,39.6],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.71]]]
["binance-futures","BNBUSDT",1724371207039,[[582.94,39.77],[582.93,17.49],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.71]]]
["binance-futures","BNBUSDT",1724371207091,[[582.94,43.79],[582.93,17.4],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.71]]]
["binance-futures","BNBUSDT",1724371207139,[[582.94,48.91],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.71]]]
["binance-futures","BNBUSDT",1724371207195,[[582.94,48.96],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.01,0.71]]]
["binance-futures","BNBUSDT",1724371207249,[[582.94,49.17],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.97,0.69],[582.98,0.69],[582.99,0.69],[583.0,3.01]]]
["binance-futures","BNBUSDT",1724371207294,[[582.94,49.34],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.97,0.69],[582.98,0.69],[582.99,0.69],[583.0,3.01]]]
["binance-futures","BNBUSDT",1724371207353,[[582.94,49.43],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.05,2.46]]]
["binance-futures","BNBUSDT",1724371207393,[[582.94,49.6],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.05,2.46]]]
["binance-futures","BNBUSDT",1724371207456,[[582.94,49.65],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.12,7.48]]]
["binance-futures","BNBUSDT",1724371207501,[[582.94,49.69],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.1,5.47]]]
["binance-futures","BNBUSDT",1724371207550,[[582.94,49.8],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.1,7.93]]]
["binance-futures","BNBUSDT",1724371207614,[[582.94,49.85],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.17],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.02,2.51]]]
["binance-futures","BNBUSDT",1724371207669,[[582.94,50.13],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.19],[582.98,0.69],[582.99,0.69],[583.0,3.01],[583.02,2.51]]]
["binance-futures","BNBUSDT",1724371207716,[[582.94,48.05],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.18],[582.97,0.69],[582.98,0.69],[582.99,0.69],[583.0,3.01]]]
["binance-futures","BNBUSDT",1724371207765,[[582.94,48.11],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.14],[582.97,0.69],[582.98,0.69],[582.99,0.69],[583.0,3.01]]]
["binance-futures","BNBUSDT",1724371207816,[[582.94,48.12],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.14],[582.97,0.69],[582.98,0.69],[582.99,0.69],[583.0,3.01]]]
["binance-futures","BNBUSDT",1724371207878,[[582.94,44.32],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.14],[582.96,0.69],[582.97,0.69],[582.98,0.69],[582.99,0.69]]]
["binance-futures","BNBUSDT",1724371207931,[[582.94,44.33],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.14],[582.96,0.69],[582.97,0.69],[582.98,0.69],[582.99,0.69]]]
["binance-futures","BNBUSDT",1724371208037,[[582.94,44.36],[582.93,12.3],[582.92,5.83],[582.91,2.21],[582.89,3.84]],[[582.95,0.14],[582.96,0.69],[582.97,0.69],[582.98,0.69],[582.99,0.69]]]
["binance-futures","BNBUSDT",1724371208090,[[582.98,13.86],[582.97,16.63],[582.96,21.06],[582.95,14.71],[582.94,29.8]],[[582.99,0.69],[583.0,0.03],[583.01,0.69],[583.02,2.41],[583.03,10.38]]]
["binance-futures","BNBUSDT",1724371208143,[[582.95,4.2],[582.94,3.92]],[[582.96,18.41],[582.97,11.09],[582.98,26.74],[582.99,24.71],[583.0,38.46]]]
["binance-futures","BNBUSDT",1724371208191,[[582.95,5.14],[582.94,4.61],[582.9,5.83],[582.84,4.25],[582.82,6.76]],[[582.96,16.42],[582.97,6.51],[582.98,26.74],[582.99,20.13],[583.0,32.88]]]
["binance-futures","BNBUSDT",1724371208237,[[582.95,6.14],[582.94,4.01],[582.93,9.92],[582.9,5.83],[582.85,1.35]],[[582.96,16.04],[582.97,6.51],[582.98,26.74],[582.99,20.13],[583.0,32.88]]]
["binance-futures","BNBUSDT",1724371208298,[[582.95,6.33],[582.94,3.75],[582.93,9.92],[582.9,5.83],[582.85,1.35]],[[582.96,14.07],[582.97,2.37],[582.98,26.74],[582.99,20.13],[583.0,32.88]]]
["binance-futures","BNBUSDT",1724371208348,[[582.95,6.27],[582.94,3.75],[582.93,9.92],[582.9,5.83],[582.85,1.35]],[[582.96,19.02],[582.97,2.37],[582.98,24.74],[582.99,20.13],[583.0,32.88]]]
["binance-futures","BNBUSDT",1724371208397,[[582.95,6.27],[582.94,3.75],[582.93,9.92],[582.91,2.71],[582.9,5.83]],[[582.96,16.89],[582.97,2.37],[582.98,24.74],[582.99,20.13],[583.0,32.88]]]
["binance-futures","BNBUSDT",1724371208448,[[582.95,9.78],[582.94,3.66],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,6.96],[582.97,2.37],[582.98,15.15],[582.99,17.93],[583.0,28.02]]]
["binance-futures","BNBUSDT",1724371208502,[[582.95,18.59],[582.94,3.66],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,2.38],[582.97,0.69],[582.99,0.82],[583.0,18.1],[583.01,5.68]]]
["binance-futures","BNBUSDT",1724371208557,[[582.95,18.57],[582.94,3.66],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,2.38],[582.97,0.69],[583.0,18.1],[583.01,3.88],[583.11,6.62]]]
["binance-futures","BNBUSDT",1724371208599,[[582.95,18.59],[582.94,3.66],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,2.38],[582.97,0.69],[583.0,18.1],[583.01,3.88],[583.11,6.62]]]
["binance-futures","BNBUSDT",1724371208659,[[582.95,18.59],[582.94,9.49],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,2.38],[582.97,0.69],[583.0,18.1],[583.01,3.88],[583.11,6.62]]]
["binance-futures","BNBUSDT",1724371208709,[[582.95,18.59],[582.94,9.49],[582.93,9.92],[582.91,0.5],[582.9,5.83]],[[582.96,1.69],[582.97,0.69],[582.99,2.94],[583.0,12.27],[583.01,3.88]]]
["binance-futures","BNBUSDT",1724371208763,[[583.05,3.89],[583.04,8.53],[583.02,9.3],[583.01,15.04],[583.0,19.82]],[[583.06,2.17],[583.08,1.72],[583.12,0.88],[583.13,4.78],[583.14,16.93]]]
["binance-futures","BNBUSDT",1724371208814,[[583.05,14.0],[583.04,11.1],[583.03,3.51],[583.02,10.19],[583.01,15.04]],[[583.06,2.15],[583.08,1.71],[583.11,2.82],[583.12,0.96],[583.13,3.43]]]
["binance-futures","BNBUSDT",1724371208863,[[583.05,15.15],[583.04,11.1],[583.03,3.51],[583.02,10.19],[583.01,15.04]],[[583.06,0.43],[583.08,1.7],[583.09,0.69],[583.11,2.82],[583.12,0.96]]]
["binance-futures","BNBUSDT",1724371208904,[[583.12,9.95],[583.11,9.91],[583.1,9.22],[583.09,0.69],[583.08,9.22]],[[583.13,6.24],[583.14,5.83],[583.15,0.92],[583.16,1.7],[583.17,2.65]]]
["binance-futures","BNBUSDT",1724371209005,[[583.12,9.56],[583.11,9.91],[583.1,9.22],[583.09,3.26],[583.08,9.22]],[[583.13,3.5],[583.14,1.14],[583.15,0.69],[583.16,0.01],[583.18,1.78]]]
["binance-futures","BNBUSDT",1724371209057,[[583.12,9.54],[583.11,9.91],[583.1,9.22],[583.09,3.26],[583.08,9.22]],[[583.13,3.5],[583.14,0.69],[583.15,0.69],[583.16,0.01],[583.18,1.78]]]
["binance-futures","BNBUSDT",1724371209159,[[583.12,12.46],[583.11,9.91],[583.1,9.22],[583.09,3.26],[583.08,9.22]],[[583.13,3.5],[583.14,0.69],[583.15,0.69],[583.16,0.01],[583.17,1.38]]]
["binance-futures","BNBUSDT",1724371209205,[[583.12,13.15],[583.11,9.91],[583.1,9.22],[583.09,3.26],[583.08,9.22]],[[583.13,3.5],[583.14,0.69],[583.15,0.69],[583.16,0.01],[583.17,1.38]]]
["binance-futures","BNBUSDT",1724371209270,[[583.12,13.8],[583.11,9.91],[583.1,9.22],[583.09,3.26],[583.08,9.22]],[[583.13,2.83],[583.14,0.69],[583.15,0.69],[583.16,0.01],[583.17,1.38]]]
["binance-futures","BNBUSDT",1724371209322,[[583.15,12.26],[583.14,5.54],[583.13,0.7],[583.12,18.41],[583.11,9.91]],[[583.16,0.01],[583.19,0.41],[583.2,4.99],[583.21,0.04],[583.22,0.22]]]
["binance-futures","BNBUSDT",1724371209377,[[583.15,15.26],[583.14,5.54],[583.13,0.7],[583.12,17.41],[583.11,9.91]],[[583.16,0.18],[583.19,0.41],[583.2,4.99],[583.21,0.04],[583.22,0.22]]]
["binance-futures","BNBUSDT",1724371209429,[[583.19,2.7],[583.18,2.01],[583.17,0.69],[583.16,11.69],[583.15,12.82]],[[583.2,11.29],[583.21,0.71],[583.22,0.73],[583.24,1.43],[583.25,4.05]]]
["binance-futures","BNBUSDT",1724371209481,[[583.19,3.06],[583.17,0.69],[583.16,8.9],[583.15,4.2]],[[583.2,15.53],[583.21,0.71],[583.22,0.73],[583.24,6.97],[583.25,4.05]]]
["binance-futures","BNBUSDT",1724371209530,[[583.19,3.06],[583.17,0.69],[583.16,8.9],[583.15,4.2],[583.13,2.57]],[[583.2,15.99],[583.21,0.71],[583.22,0.73],[583.24,6.97],[583.25,4.05]]]
["binance-futures","BNBUSDT",1724371209574,[[583.17,0.69],[583.15,4.2]],[[583.18,28.29],[583.19,1.38],[583.2,7.84],[583.21,0.71],[583.22,0.73]]]
["binance-futures","BNBUSDT",1724371209637,[[583.12,6.09],[583.06,5.43],[583.05,0.07],[583.03,4.36],[582.96,68.03]],[[583.13,10.01],[583.14,5.54],[583.15,20.73],[583.16,19.95],[583.17,16.81]]]
["binance-futures","BNBUSDT",1724371209689,[[583.12,5.4],[583.07,3.92],[583.06,5.43],[583.05,0.07],[583.03,4.36]],[[583.13,18.54],[583.14,5.54],[583.15,20.73],[583.16,18.23],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209737,[[583.12,5.4],[583.07,3.92],[583.06,5.43],[583.05,0.07],[583.04,7.55]],[[583.13,18.7],[583.14,5.54],[583.15,20.73],[583.16,18.07],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209783,[[583.12,5.4],[583.11,0.69],[583.07,3.92],[583.06,5.43],[583.05,0.07]],[[583.13,18.7],[583.14,5.54],[583.15,20.73],[583.16,18.07],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209845,[[583.12,6.09],[583.11,0.69],[583.08,1.36],[583.07,3.92],[583.06,4.75]],[[583.13,18.87],[583.14,5.54],[583.15,20.73],[583.16,18.07],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209897,[[583.12,6.09],[583.11,0.69],[583.09,2.1],[583.08,1.36],[583.07,2.57]],[[583.13,15.74],[583.14,5.54],[583.15,20.73],[583.16,18.07],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209950,[[583.12,6.09],[583.11,0.69],[583.09,0.75],[583.08,1.36],[583.07,2.57]],[[583.13,15.74],[583.14,5.54],[583.15,20.73],[583.16,19.45],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371209998,[[583.12,6.09],[583.11,0.69],[583.09,0.05],[583.08,0.01],[583.07,2.57]],[[583.13,15.74],[583.14,5.54],[583.15,20.73],[583.16,19.45],[583.17,21.7]]]
["binance-futures","BNBUSDT",1724371210052,[],[[583.03,10.77],[583.04,5.54],[583.06,8.21],[583.07,13.6],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210100,[[582.97,18.36],[582.96,68.73],[582.81,1.81],[582.79,8.83],[582.76,1.76]],[[583.03,10.77],[583.04,5.54],[583.06,8.21],[583.07,13.6],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210152,[[583.02,3.18],[582.97,14.46],[582.96,69.92],[582.93,9.32],[582.87,14.92]],[[583.03,2.86],[583.04,5.54],[583.06,6.21],[583.07,13.6],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210211,[[583.02,3.82],[582.97,14.46],[582.96,69.92],[582.94,7.17],[582.93,9.32]],[[583.03,0.72],[583.04,5.54],[583.06,3.06],[583.07,13.44],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210255,[[583.02,13.51],[582.97,14.46],[582.96,69.92],[582.94,7.17],[582.93,9.35]],[[583.03,0.72],[583.04,5.54],[583.06,3.06],[583.07,12.09],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210313,[[583.02,13.6],[582.97,18.02],[582.96,69.92],[582.94,7.17],[582.93,9.35]],[[583.03,0.72],[583.04,5.54],[583.06,1.25],[583.07,12.09],[583.08,6.23]]]
["binance-futures","BNBUSDT",1724371210364,[[583.02,13.6],[582.97,18.02],[582.96,69.92],[582.95,4.58],[582.94,7.17]],[[583.03,0.72],[583.06,1.25],[583.07,12.09],[583.08,6.23],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210416,[[583.05,6.57],[583.03,7.98],[583.02,13.69],[583.0,2.55],[582.98,8.88]],[[583.06,2.29],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210471,[[583.05,6.57],[583.03,7.98],[583.02,13.69],[583.0,5.12],[582.98,8.88]],[[583.06,2.29],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210521,[[583.05,6.57],[583.03,7.98],[583.02,13.53],[583.0,5.12],[582.98,8.88]],[[583.06,2.29],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210571,[[583.05,6.6],[583.03,7.98],[583.02,13.53],[583.0,5.12],[582.98,8.88]],[[583.06,2.3],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210717,[[583.05,6.6],[583.03,7.98],[583.02,13.49],[583.0,5.12],[582.98,8.88]],[[583.06,1.47],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210815,[[583.05,7.64],[583.03,7.98],[583.02,12.49],[583.0,5.12],[582.98,8.88]],[[583.06,0.86],[583.07,1.06],[583.08,6.23],[583.09,0.69],[583.1,0.02]]]
["binance-futures","BNBUSDT",1724371210989,[[583.07,9.68],[583.06,4.05],[583.05,4.24],[583.03,7.98],[583.02,12.49]],[[583.08,0.72],[583.09,0.69],[583.12,13.13],[583.18,6.61],[583.23,1.99]]]
["binance-futures","BNBUSDT",1724371211040,[[583.07,10.65],[583.06,2.97],[583.05,4.2],[583.03,13.12],[583.02,12.49]],[[583.08,0.72],[583.09,0.69],[583.12,13.13],[583.14,5.62],[583.15,4.46]]]
["binance-futures","BNBUSDT",1724371211092,[[583.08,7.25],[583.07,7.2],[583.06,2.97],[583.05,4.17],[583.03,13.12]],[[583.09,0.69],[583.12,11.33],[583.14,5.62],[583.15,1.91],[583.16,14.27]]]
["binance-futures","BNBUSDT",1724371211142,[[583.06,0.69],[583.05,0.69],[583.03,3.11]],[[583.07,12.73],[583.08,29.75],[583.09,15.9],[583.1,25.96],[583.11,21.48]]]
["binance-futures","BNBUSDT",1724371211193,[[583.05,0.69],[583.03,3.11],[583.01,0.17],[582.98,8.88],[582.97,18.02]],[[583.06,29.54],[583.07,7.14],[583.08,16.11],[583.09,8.97],[583.1,24.96]]]
["binance-futures","BNBUSDT",1724371211245,[[583.05,3.33],[583.03,3.11],[583.02,9.84],[583.01,0.17],[583.0,1.7]],[[583.06,31.52],[583.07,7.14],[583.08,15.3],[583.09,8.97],[583.1,24.96]]]
["binance-futures","BNBUSDT",1724371211288,[[583.05,17.98],[583.03,3.11],[583.02,9.84],[583.01,0.17],[583.0,1.7]],[[583.06,17.84],[583.07,4.35],[583.08,15.3],[583.09,8.97],[583.1,24.96]]]
["binance-futures","BNBUSDT",1724371211350,[[583.05,18.01],[583.04,0.36],[583.03,3.11],[583.02,9.84],[583.01,0.17]],[[583.06,17.84],[583.07,3.54],[583.08,15.3],[583.09,8.97],[583.1,24.96]]]
["binance-futures","BNBUSDT",1724371211404,[[583.09,15.12],[583.08,7.5],[583.07,6.81],[583.06,11.91],[583.05,17.72]],[[583.1,9.8],[583.11,0.01],[583.12,9.17],[583.13,1.97],[583.15,6.75]]]
["binance-futures","BNBUSDT",1724371211448,[[583.11,9.69],[583.1,0.69],[583.09,7.29],[583.08,7.5],[583.07,10.0]],[[583.12,11.31],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,3.8]]]
["binance-futures","BNBUSDT",1724371211508,[[583.11,5.11],[583.1,0.69],[583.09,0.96],[583.08,1.17],[583.07,10.0]],[[583.12,14.88],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,3.8]]]
["binance-futures","BNBUSDT",1724371211550,[[583.11,5.2],[583.1,0.69],[583.09,0.96],[583.08,1.17],[583.07,10.0]],[[583.12,14.88],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,3.8]]]
["binance-futures","BNBUSDT",1724371211609,[[583.11,5.2],[583.1,0.69],[583.09,0.96],[583.08,1.17],[583.07,10.0]],[[583.12,14.88],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,3.88]]]
["binance-futures","BNBUSDT",1724371211650,[[583.11,5.2],[583.1,0.69],[583.09,0.96],[583.07,10.0]],[[583.12,14.88],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,14.72]]]
["binance-futures","BNBUSDT",1724371211679,[[583.11,2.8],[583.1,0.69],[583.09,0.96],[583.07,10.0],[582.64,6.78]],[[583.12,16.89],[583.13,1.97],[583.15,1.81],[583.17,4.89],[583.18,14.72]]]
["binance-futures","BNBUSDT",1724371211741,[[583.09,0.27],[583.07,0.69],[583.02,9.06],[582.99,8.68],[582.96,69.05]],[[583.1,31.76],[583.11,31.45],[583.12,9.89],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371211822,[[583.09,0.27],[583.08,0.69],[583.07,0.69],[583.03,5.8],[583.02,9.06]],[[583.1,32.13],[583.11,30.45],[583.12,9.89],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371211845,[[583.09,0.27],[583.08,0.69],[583.07,0.69],[583.03,5.8],[583.02,9.06]],[[583.1,32.13],[583.11,30.45],[583.12,9.87],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371211928,[[583.09,0.33],[583.07,0.69],[583.06,0.36],[583.03,5.8],[583.02,9.06]],[[583.1,32.16],[583.11,30.08],[583.12,9.87],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371211974,[[583.09,0.33],[583.07,0.69],[583.06,0.36],[583.03,4.93],[583.02,9.06]],[[583.1,32.16],[583.11,30.08],[583.12,9.87],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371212022,[[583.09,0.33],[583.07,0.69],[583.06,0.36],[583.03,4.93],[583.02,9.06]],[[583.1,32.16],[583.11,29.27],[583.12,9.87],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371212081,[[583.09,0.37],[583.07,0.69],[583.06,0.36],[583.03,3.11],[583.02,9.06]],[[583.1,32.34],[583.11,29.27],[583.12,9.87],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371212154,[[583.09,0.38],[583.07,0.69],[583.06,0.36],[583.03,3.11],[583.02,9.06]],[[583.1,32.39],[583.11,29.27],[583.12,9.82],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371212208,[[583.09,0.38],[583.07,0.69],[583.06,0.36],[583.03,3.97],[583.02,9.06]],[[583.1,32.39],[583.11,29.27],[583.12,9.82],[583.13,1.97],[583.15,1.81]]]
["binance-futures","BNBUSDT",1724371212261,[[583.07,0.69],[583.06,0.36],[583.03,3.97],[583.02,9.06]],[[583.08,28.26],[583.09,6.71],[583.1,21.66],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212312,[[583.07,0.96],[583.06,0.36],[583.03,3.97],[583.02,9.06],[582.99,5.54]],[[583.08,28.42],[583.09,6.71],[583.1,21.25],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212366,[[583.07,0.96],[583.06,0.36],[583.03,3.97],[583.02,9.06],[583.0,1.7]],[[583.08,28.42],[583.09,6.71],[583.1,21.25],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212397,[[583.07,0.99],[583.06,0.36],[583.03,3.97],[583.02,9.06],[583.01,0.7]],[[583.08,28.45],[583.09,6.71],[583.1,21.25],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212474,[[583.07,3.33],[583.06,0.36],[583.03,3.97],[583.02,9.06],[583.01,0.7]],[[583.08,22.8],[583.09,6.71],[583.1,21.25],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212514,[[583.07,0.99],[583.06,0.36],[583.03,3.97],[583.02,9.75],[583.01,0.7]],[[583.08,24.77],[583.09,7.4],[583.1,21.25],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212636,[[583.07,0.99],[583.06,0.36],[583.03,3.97],[583.02,9.75],[583.01,0.7]],[[583.08,24.77],[583.09,7.4],[583.1,21.2],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212708,[[583.07,0.99],[583.06,0.36],[583.03,3.97],[583.02,9.75],[583.01,0.7]],[[583.08,24.75],[583.09,7.4],[583.1,21.2],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212772,[[583.07,0.99],[583.06,0.36],[583.04,0.69],[583.03,3.8],[583.02,9.75]],[[583.08,21.94],[583.09,7.4],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212830,[[583.07,1.03],[583.06,0.36],[583.04,0.69],[583.03,3.8],[583.02,9.75]],[[583.08,23.12],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371212897,[[583.07,1.03],[583.06,0.36],[583.04,0.69],[583.03,3.8],[583.02,9.75]],[[583.08,23.08],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213000,[[583.07,0.34],[583.06,1.05],[583.04,0.69],[583.03,0.69],[583.02,9.75]],[[583.08,23.08],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213117,[[583.07,0.99],[583.06,1.05],[583.04,0.69],[583.03,0.69],[583.02,9.75]],[[583.08,23.08],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213162,[[583.07,3.37],[583.06,1.05],[583.04,0.69],[583.03,0.69],[583.02,9.75]],[[583.08,22.74],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213272,[[583.07,3.4],[583.06,1.05],[583.04,0.69],[583.03,0.69],[583.02,9.75]],[[583.08,22.74],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213389,[[583.07,0.34],[583.06,1.05],[583.04,0.69],[583.03,0.69],[583.02,9.75]],[[583.08,23.08],[583.09,6.24],[583.1,17.99],[583.11,17.95],[583.12,9.82]]]
["binance-futures","BNBUSDT",1724371213449,[[583.05,28.2],[583.04,0.69],[583.03,0.69],[583.02,1.33]],[[583.06,40.92],[583.07,36.57],[583.08,10.17],[583.09,2.3],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213495,[[583.05,28.2],[583.04,0.69],[583.03,0.69],[583.02,1.33],[583.01,0.15]],[[583.06,37.33],[583.07,22.59],[583.08,10.18],[583.09,2.3],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213551,[[583.05,26.67],[583.04,0.69],[583.03,0.69],[583.02,0.69]],[[583.06,37.33],[583.07,22.59],[583.08,10.18],[583.09,2.3],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213600,[[583.05,26.7],[583.04,0.69],[583.03,0.69],[583.02,0.69],[582.99,3.52]],[[583.06,34.64],[583.07,21.79],[583.08,10.18],[583.09,1.5],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213648,[[583.05,27.39],[583.04,0.69],[583.03,0.69],[583.02,0.69],[583.0,1.66]],[[583.06,34.69],[583.07,21.79],[583.08,10.13],[583.09,1.5],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213708,[[583.05,27.39],[583.04,0.69],[583.03,0.69],[583.02,0.69],[583.01,1.35]],[[583.06,15.72],[583.07,6.38],[583.08,10.13],[583.09,1.5],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213724,[[583.05,27.39],[583.04,0.69],[583.03,0.69],[583.02,0.69],[583.01,1.35]],[[583.06,14.93],[583.07,6.38],[583.08,10.13],[583.09,1.5],[583.1,17.99]]]
["binance-futures","BNBUSDT",1724371213816,[[583.07,26.39],[583.06,60.65],[583.05,28.09],[583.04,0.69],[583.03,0.69]],[[583.08,3.61],[583.1,1.09],[583.11,0.69],[583.13,1.97],[583.17,16.07]]]
["binance-futures","BNBUSDT",1724371213860,[[583.09,16.12],[583.08,7.88],[583.07,15.71],[583.06,60.28],[583.05,28.05]],[[583.1,1.09],[583.11,0.69],[583.12,0.73],[583.13,1.97],[583.14,5.62]]]
["binance-futures","BNBUSDT",1724371213914,[[583.09,16.31],[583.08,7.88],[583.07,15.71],[583.06,60.28],[583.05,28.05]],[[583.1,1.12],[583.11,0.69],[583.12,0.73],[583.13,1.97],[583.14,5.62]]]
["binance-futures","BNBUSDT",1724371214021,[[583.1,28.98],[583.09,13.66],[583.08,7.88],[583.07,12.01],[583.06,55.66]],[[583.11,1.2],[583.12,0.73],[583.13,0.17],[583.14,5.54],[583.16,5.54]]]
["binance-futures","BNBUSDT",1724371214074,[[583.1,29.02],[583.09,12.66],[583.08,7.88],[583.07,12.01],[583.06,55.7]],[[583.11,1.2],[583.12,0.73],[583.13,0.17],[583.14,5.54],[583.16,5.54]]]
["binance-futures","BNBUSDT",1724371214122,[[583.1,29.05],[583.09,12.66],[583.08,7.88],[583.07,12.01],[583.06,55.7]],[[583.11,1.34],[583.12,0.73],[583.13,0.17],[583.14,5.54],[583.16,5.54]]]
["binance-futures","BNBUSDT",1724371214174,[[583.1,32.55],[583.09,12.29],[583.08,7.88],[583.07,12.01],[583.06,55.7]],[[583.11,0.14],[583.12,0.04],[583.13,0.17],[583.14,5.54],[583.15,0.01]]]
["binance-futures","BNBUSDT",1724371214232,[[583.1,32.55],[583.09,12.29],[583.08,7.88],[583.07,12.01],[583.06,55.7]],[[583.11,0.28],[583.12,0.04],[583.13,0.17],[583.14,5.54],[583.15,0.01]]]
["binance-futures","BNBUSDT",1724371214282,[[583.13,12.4],[583.11,12.52],[583.1,13.69],[583.09,12.29],[583.08,7.88]],[[583.14,7.17],[583.15,0.7],[583.17,4.89],[583.19,0.83],[583.2,0.32]]]
["binance-futures","BNBUSDT",1724371214333,[[583.13,17.73],[583.11,12.52],[583.1,13.69],[583.09,12.29],[583.08,7.88]],[[583.14,6.48],[583.15,0.7],[583.17,4.89],[583.19,0.83],[583.2,0.32]]]
["binance-futures","BNBUSDT",1724371214381,[[583.13,17.73],[583.11,12.52],[583.1,13.69],[583.09,12.29],[583.08,7.88]],[[583.14,6.51],[583.15,0.7],[583.17,4.89],[583.19,0.83],[583.2,0.32]]]
["binance-futures","BNBUSDT",1724371214437,[[583.13,21.11],[583.11,12.52],[583.1,12.32],[583.09,12.29],[583.08,7.88]],[[583.14,0.4],[583.15,0.7],[583.17,4.89],[583.18,1.75],[583.19,0.83]]]
["binance-futures","BNBUSDT",1724371214495,[[583.13,21.11],[583.11,12.52],[583.1,12.32],[583.09,12.29],[583.08,7.88]],[[583.14,0.4],[583.15,0.01],[583.17,4.89],[583.18,1.75],[583.19,0.02]]]
["binance-futures","BNBUSDT",1724371214537,[[583.16,12.32],[583.14,16.65],[583.13,8.39],[583.11,11.82],[583.1,12.36]],[[583.17,4.89],[583.18,1.75],[583.2,0.24],[583.21,0.7],[583.22,2.69]]]
["binance-futures","BNBUSDT",1724371214599,[[583.16,12.32],[583.14,15.65],[583.13,8.39],[583.11,11.82],[583.1,12.36]],[[583.17,6.29],[583.18,1.75],[583.2,0.23],[583.21,0.7],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214649,[[583.16,12.32],[583.14,15.65],[583.13,8.39],[583.11,11.82],[583.1,12.36]],[[583.17,4.95],[583.18,1.75],[583.2,0.23],[583.21,0.7],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214704,[[583.16,12.31],[583.14,15.65],[583.13,8.39],[583.11,11.82],[583.1,12.51]],[[583.17,4.95],[583.18,1.75],[583.2,0.23],[583.21,0.7],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214755,[[583.16,12.31],[583.14,15.65],[583.13,8.39],[583.11,11.82],[583.1,12.51]],[[583.17,4.89],[583.18,1.75],[583.2,0.23],[583.21,0.7],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214809,[[583.16,12.48],[583.14,15.65],[583.13,8.22],[583.11,11.82],[583.1,12.51]],[[583.17,4.87],[583.18,1.75],[583.2,1.58],[583.21,2.05],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214857,[[583.16,12.56],[583.14,15.65],[583.13,8.22],[583.11,11.82],[583.1,12.47]],[[583.17,4.82],[583.18,1.75],[583.2,0.23],[583.21,2.05],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214912,[[583.16,12.56],[583.14,15.65],[583.13,8.22],[583.11,11.82],[583.1,12.47]],[[583.17,4.71],[583.18,1.75],[583.2,0.23],[583.21,2.05],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371214961,[[583.16,12.56],[583.14,15.65],[583.13,8.22],[583.11,11.82],[583.1,12.47]],[[583.17,4.86],[583.18,1.75],[583.2,0.23],[583.21,2.05],[583.22,6.24]]]
["binance-futures","BNBUSDT",1724371215016,[[583.16,0.25],[583.14,4.09],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,22.11],[583.18,1.75],[583.19,0.69],[583.2,1.58],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215076,[[583.16,0.25],[583.14,1.14],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,24.0],[583.18,1.75],[583.19,0.69],[583.2,1.58],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215131,[[583.16,0.9],[583.14,1.14],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,24.01],[583.18,1.75],[583.19,0.69],[583.2,1.58],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215186,[[583.16,4.35],[583.14,1.14],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,17.72],[583.18,1.75],[583.19,0.69],[583.2,1.58],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215238,[[583.16,4.35],[583.14,1.14],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,17.59],[583.18,1.75],[583.19,0.69],[583.2,1.58],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215289,[[583.16,17.47],[583.14,1.14],[583.13,3.06],[583.11,8.32],[583.1,9.84]],[[583.17,13.96],[583.18,1.75],[583.19,0.69],[583.2,1.35],[583.21,2.05]]]
["binance-futures","BNBUSDT",1724371215336,[[583.16,17.47],[583.14,1.14],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,4.35],[583.18,1.75],[583.19,0.69],[583.21,0.7],[583.25,5.77]]]
["binance-futures","BNBUSDT",1724371215395,[[583.16,16.77],[583.14,1.14],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,4.26],[583.18,1.75],[583.19,0.69],[583.21,3.67],[583.23,4.67]]]
["binance-futures","BNBUSDT",1724371215443,[[583.16,16.77],[583.14,1.14],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,4.08],[583.18,1.75],[583.19,0.69],[583.21,3.67],[583.23,4.67]]]
["binance-futures","BNBUSDT",1724371215495,[[583.16,15.92],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,3.56],[583.18,1.75],[583.21,4.36],[583.23,4.67],[583.39,1.52]]]
["binance-futures","BNBUSDT",1724371215551,[[583.16,15.9],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,3.51],[583.18,1.75],[583.2,1.35],[583.21,4.36],[583.23,4.67]]]
["binance-futures","BNBUSDT",1724371215598,[[583.16,15.92],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,2.38],[583.18,1.75],[583.21,4.36],[583.23,4.67],[583.34,2.41]]]
["binance-futures","BNBUSDT",1724371215647,[[583.16,15.92],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,1.73],[583.18,1.75],[583.19,0.69],[583.21,4.36],[583.23,6.53]]]
["binance-futures","BNBUSDT",1724371215702,[[583.16,18.29],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,2.74],[583.18,2.44],[583.19,0.69],[583.21,4.36],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371215750,[[583.16,18.32],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,2.74],[583.18,2.44],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371215801,[[583.16,18.32],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,10.89]],[[583.17,3.31],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371215855,[[583.16,25.75],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,3.2],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371215915,[[583.16,25.79],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,2.48],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371215956,[[583.16,25.79],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,2.46],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216018,[[583.16,22.65],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,3.02],[583.18,4.17],[583.19,0.69],[583.21,2.74],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216064,[[583.16,23.61],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,3.1],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216113,[[583.16,23.65],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,2.85],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216168,[[583.16,25.75],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,2.45],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216226,[[583.16,25.79],[583.14,0.77],[583.13,3.06],[583.12,2.97],[583.11,8.32]],[[583.17,2.11],[583.18,4.17],[583.19,0.69],[583.21,1.39],[583.23,9.1]]]
["binance-futures","BNBUSDT",1724371216276,[[583.16,25.79],[583.14,0.77],[583.13,3.06],[583.12,3.66],[583.11,8.32]],[[583.17,3.2],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216319,[[583.16,25.79],[583.14,0.77],[583.13,3.06],[583.12,3.66],[583.11,8.32]],[[583.17,3.14],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216381,[[583.16,25.81],[583.14,0.77],[583.13,3.06],[583.12,3.66],[583.11,8.32]],[[583.17,3.22],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216426,[[583.16,24.81],[583.14,0.77],[583.13,3.06],[583.12,3.66],[583.11,8.32]],[[583.17,3.02],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216490,[[583.16,24.81],[583.14,0.77],[583.13,3.06],[583.12,3.66],[583.11,8.32]],[[583.17,3.16],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216537,[[583.16,25.77],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,3.06],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216597,[[583.16,25.81],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,2.68],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216707,[[583.16,25.81],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,4.37],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216931,[[583.16,24.81],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,4.37],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371216987,[[583.16,25.77],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,2.83],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217108,[[583.16,25.81],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,2.98],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217177,[[583.16,25.87],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,3.89],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217285,[[583.16,40.52],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,3.69],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217309,[[583.16,40.52],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,19.7],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217382,[[583.16,40.53],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,19.7],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217443,[[583.16,39.53],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,19.7],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217490,[[583.16,35.71],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,20.08],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217751,[[583.16,35.72],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,20.08],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217867,[[583.16,35.72],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,16.27],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371217965,[[583.16,35.72],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,18.34],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218012,[[583.16,35.52],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,18.43],[583.18,4.17],[583.19,0.69],[583.2,12.64],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218071,[[583.16,35.52],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,18.93],[583.18,4.17],[583.19,0.69],[583.2,12.64],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218175,[[583.16,36.5],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,3.66]],[[583.17,18.95],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218224,[[583.16,36.5],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,18.95],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218275,[[583.16,36.5],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,18.96],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218334,[[583.16,36.5],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,19.02],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,13.67]]]
["binance-futures","BNBUSDT",1724371218394,[[583.16,37.53],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.64],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218499,[[583.16,39.63],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.64],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218538,[[583.16,35.4],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,14.02],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218604,[[583.16,35.4],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.6],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218706,[[583.16,33.26],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.55],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218760,[[583.16,34.26],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.5],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39]]]
["binance-futures","BNBUSDT",1724371218821,[[583.16,33.32],[583.15,0.69],[583.14,0.77],[583.13,3.06],[583.12,0.69]],[[583.17,13.49],[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,13.43]]]
["binance-futures","BNBUSDT",1724371218865,[[583.17,64.68],[583.16,25.76],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,4.17],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.18]]]
["binance-futures","BNBUSDT",1724371218926,[[583.17,64.73],[583.16,25.74],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,5.85],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.1]]]
["binance-futures","BNBUSDT",1724371218975,[[583.17,64.74],[583.16,25.73],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,5.84],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.1]]]
["binance-futures","BNBUSDT",1724371219033,[[583.17,64.74],[583.16,25.73],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,6.37],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.1]]]
["binance-futures","BNBUSDT",1724371219084,[[583.17,63.74],[583.16,25.73],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,6.53],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.1]]]
["binance-futures","BNBUSDT",1724371219135,[[583.17,63.9],[583.16,25.67],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,6.38],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.23,1.1]]]
["binance-futures","BNBUSDT",1724371219186,[[583.17,65.97],[583.16,24.65],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,6.37],[583.19,0.69],[583.2,0.69],[583.21,1.39],[583.22,6.08]]]
["binance-futures","BNBUSDT",1724371219240,[[583.17,65.97],[583.16,24.65],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.18,5.57],[583.21,4.96],[583.22,0.13],[583.23,1.71],[583.24,1.82]]]
["binance-futures","BNBUSDT",1724371219292,[[583.17,70.56],[583.16,24.65],[583.15,0.69],[583.14,0.77],[583.13,0.69]],[[583.25,3.96],[583.26,1.72],[583.27,1.71],[583.28,3.79],[583.3,4.66]]]
["binance-futures","BNBUSDT",1724371219344,[[583.24,26.6],[583.23,11.96],[583.22,11.4],[583.21,12.13],[583.2,20.61]],[[583.25,1.39],[583.27,0.33],[583.28,2.74],[583.3,4.66],[583.32,1.76]]]
["binance-futures","BNBUSDT",1724371219398,[[583.24,26.6],[583.23,23.87],[583.22,12.13],[583.21,12.13],[583.2,20.66]],[[583.25,0.62],[583.26,0.69],[583.27,0.33],[583.28,2.74],[583.3,5.68]]]
["binance-futures","BNBUSDT",1724371219449,[[583.26,29.75],[583.25,22.53],[583.24,15.14],[583.23,23.71],[583.22,12.13]],[[583.27,0.27],[583.28,2.74],[583.3,5.68],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219502,[[583.26,29.79],[583.25,22.68],[583.24,15.14],[583.23,23.76],[583.22,12.13]],[[583.27,0.27],[583.28,2.74],[583.3,5.68],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219550,[[583.26,29.95],[583.25,22.68],[583.24,14.98],[583.23,23.76],[583.22,12.13]],[[583.27,1.16],[583.28,2.74],[583.3,5.68],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219603,[[583.26,28.95],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,4.5],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219648,[[583.26,29.01],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,4.22],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219704,[[583.26,30.98],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,4.16],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219730,[[583.26,30.98],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,4.14],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219815,[[583.26,31.02],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,3.19],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219858,[[583.26,31.02],[583.25,22.68],[583.24,14.98],[583.23,20.7],[583.22,12.13]],[[583.27,3.18],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371219916,[[583.26,31.04],[583.25,22.68],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,3.18],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371220017,[[583.26,31.04],[583.25,22.68],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,3.15],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371220066,[[583.26,31.18],[583.25,23.37],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,3.3],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,1.74]]]
["binance-futures","BNBUSDT",1724371220175,[[583.26,31.18],[583.25,23.37],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,3.3],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220222,[[583.26,31.37],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,3.28],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220339,[[583.26,31.37],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,1.28],[583.28,2.74],[583.3,4.66],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220381,[[583.26,38.8],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,1.28],[583.28,2.74],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220444,[[583.26,39.01],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.41],[583.28,2.74],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220490,[[583.26,39.02],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.41],[583.28,2.74],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220638,[[583.26,39.02],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.5],[583.28,2.74],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220799,[[583.26,39.03],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.5],[583.28,2.74],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220866,[[583.26,39.03],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.5],[583.28,6.25],[583.3,4.67],[583.31,0.19],[583.32,7.0]]]
["binance-futures","BNBUSDT",1724371220916,[[583.26,39.03],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.51],[583.28,5.4],[583.3,4.67],[583.31,3.11],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221187,[[583.26,39.03],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.17],[583.28,5.4],[583.3,4.67],[583.31,3.11],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221217,[[583.26,38.0],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221299,[[583.26,53.65],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221443,[[583.26,53.66],[583.25,21.56],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221515,[[583.26,62.56],[583.25,21.61],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221556,[[583.26,62.57],[583.25,21.61],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221725,[[583.26,61.54],[583.25,21.61],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,6.15]]]
["binance-futures","BNBUSDT",1724371221828,[[583.26,61.54],[583.25,21.61],[583.24,14.96],[583.23,20.7],[583.22,12.13]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,0.89]]]
["binance-futures","BNBUSDT",1724371221943,[[583.26,61.54],[583.25,9.85],[583.24,14.96],[583.23,8.79],[583.22,11.4]],[[583.27,2.2],[583.28,5.4],[583.3,4.67],[583.31,0.19],[583.32,0.89]]]
["binance-futures","BNBUSDT",1724371221991,[[583.26,65.73],[583.25,9.85],[583.24,14.96],[583.23,8.79],[583.22,11.4]],[[583.27,2.2],[583.28,5.4],[583.3,5.67],[583.31,0.19],[583.32,0.89]]]
["binance-futures","BNBUSDT",1724371222050,[[583.27,56.35],[583.26,43.13],[583.25,9.61],[583.24,12.59],[583.23,8.79]],[[583.28,5.43],[583.3,5.67],[583.31,0.19],[583.32,0.89],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222101,[[583.27,56.38],[583.26,39.26],[583.25,9.61],[583.24,12.59],[583.23,8.79]],[[583.28,6.25],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222156,[[583.27,56.54],[583.26,39.2],[583.25,9.61],[583.24,12.59],[583.23,8.79]],[[583.28,6.25],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222211,[[583.27,55.3],[583.26,39.14],[583.25,9.61],[583.24,12.59],[583.23,8.79]],[[583.28,7.12],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222247,[[583.27,54.78],[583.26,38.09],[583.25,9.61],[583.24,12.59],[583.23,8.79]],[[583.28,7.12],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222314,[[583.27,31.31],[583.26,37.49],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.14],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,14.41]]]
["binance-futures","BNBUSDT",1724371222364,[[583.27,31.31],[583.26,37.49],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.16],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,14.41]]]
["binance-futures","BNBUSDT",1724371222406,[[583.27,29.17],[583.26,37.48],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.16],[583.3,5.67],[583.31,0.19],[583.32,1.39],[583.33,14.41]]]
["binance-futures","BNBUSDT",1724371222449,[[583.27,29.22],[583.26,37.44],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.16],[583.3,5.67],[583.31,0.19],[583.32,1.39],[583.33,14.41]]]
["binance-futures","BNBUSDT",1724371222580,[[583.27,29.45],[583.26,37.44],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.15],[583.3,5.67],[583.31,0.19],[583.32,1.39],[583.33,2.15]]]
["binance-futures","BNBUSDT",1724371222640,[[583.27,29.37],[583.26,37.44],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.15],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222748,[[583.27,29.38],[583.26,37.44],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.12],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222812,[[583.27,20.7],[583.26,35.31],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,7.13],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222851,[[583.27,20.7],[583.26,33.5],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,11.44],[583.3,5.67],[583.31,0.19],[583.32,0.79],[583.33,15.55]]]
["binance-futures","BNBUSDT",1724371222917,[[583.27,20.7],[583.26,33.5],[583.25,15.31],[583.24,12.59],[583.23,8.79]],[[583.28,12.13],[583.3,5.67],[583.31,0.19],[583.32,0.79],[583.33,15.55]]]
["binance-futures","BNBUSDT",1724371222971,[[583.27,20.7],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.8],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371222988,[[583.27,20.7],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.8],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.88]]]
["binance-futures","BNBUSDT",1724371223071,[[583.27,20.71],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.72],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.88]]]
["binance-futures","BNBUSDT",1724371223240,[[583.27,20.71],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.73],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371223270,[[583.27,20.71],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.71],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371223348,[[583.27,20.59],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.71],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371223383,[[583.27,20.59],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.74],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.66]]]
["binance-futures","BNBUSDT",1724371223450,[[583.27,20.6],[583.26,33.5],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.74],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.66]]]
["binance-futures","BNBUSDT",1724371223519,[[583.27,29.46],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,5.76],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.66]]]
["binance-futures","BNBUSDT",1724371223574,[[583.27,29.51],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,3.1],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371223625,[[583.27,29.51],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,3.15],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,0.8]]]
["binance-futures","BNBUSDT",1724371223669,[[583.27,29.51],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,6.11],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.9]]]
["binance-futures","BNBUSDT",1724371223725,[[583.27,29.51],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,6.14],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.9]]]
["binance-futures","BNBUSDT",1724371223785,[[583.27,29.51],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,6.16],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.9]]]
["binance-futures","BNBUSDT",1724371223845,[[583.27,29.99],[583.26,24.6],[583.25,13.35],[583.24,12.59],[583.23,8.79]],[[583.28,6.17],[583.3,5.67],[583.31,0.19],[583.32,0.04],[583.33,12.9]]]
["binance-futures","BNBUSDT",1724371223954,[[583.29,27.53],[583.28,35.52],[583.27,12.53],[583.26,24.6],[583.25,13.35]],[[583.3,8.66],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.35,14.51]]]
["binance-futures","BNBUSDT",1724371224004,[[583.29,26.53],[583.28,33.71],[583.27,12.53],[583.26,24.6],[583.25,13.35]],[[583.3,8.66],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.35,14.51]]]
["binance-futures","BNBUSDT",1724371224052,[[583.29,26.31],[583.28,33.71],[583.27,12.53],[583.26,24.6],[583.25,13.35]],[[583.3,11.14],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,12.18]]]
["binance-futures","BNBUSDT",1724371224110,[[583.29,26.34],[583.28,33.71],[583.27,12.53],[583.26,24.6],[583.25,13.35]],[[583.3,11.14],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,12.18]]]
["binance-futures","BNBUSDT",1724371224160,[[583.29,26.36],[583.28,33.71],[583.27,12.47],[583.26,24.6],[583.25,13.35]],[[583.3,11.14],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,12.18]]]
["binance-futures","BNBUSDT",1724371224209,[[583.29,26.36],[583.28,33.71],[583.27,12.47],[583.26,24.31],[583.25,13.35]],[[583.3,11.14],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,12.18]]]
["binance-futures","BNBUSDT",1724371224268,[[583.29,18.33],[583.28,33.71],[583.27,13.97],[583.26,24.31],[583.25,13.35]],[[583.3,10.82],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,12.18]]]
["binance-futures","BNBUSDT",1724371224318,[[583.29,18.62],[583.28,34.4],[583.27,13.97],[583.26,24.31],[583.25,13.35]],[[583.3,10.81],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224376,[[583.29,18.62],[583.28,33.9],[583.27,13.96],[583.26,24.31],[583.25,13.35]],[[583.3,10.81],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224423,[[583.29,11.67],[583.28,32.3],[583.27,13.96],[583.26,24.31],[583.25,13.35]],[[583.3,13.15],[583.31,0.19],[583.32,0.57],[583.33,14.31],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224483,[[583.29,10.23],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,17.5],[583.31,0.19],[583.32,0.57],[583.33,14.31],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224537,[[583.29,8.23],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,17.83],[583.31,0.19],[583.32,0.57],[583.33,14.31],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224647,[[583.29,8.24],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,17.83],[583.31,0.19],[583.32,0.57],[583.33,14.31],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224706,[[583.29,8.24],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,17.49],[583.31,0.19],[583.32,0.57],[583.33,14.31],[583.34,15.1]]]
["binance-futures","BNBUSDT",1724371224819,[[583.29,15.91],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,16.52],[583.31,0.19],[583.32,11.98],[583.33,2.15],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371224869,[[583.29,15.92],[583.28,32.3],[583.27,11.37],[583.26,24.31],[583.25,13.35]],[[583.3,16.52],[583.31,0.19],[583.32,11.98],[583.33,2.15],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371224940,[[583.29,17.33],[583.28,32.3],[583.27,11.0],[583.26,24.31],[583.25,13.35]],[[583.3,14.46],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371224988,[[583.29,17.34],[583.28,32.3],[583.27,12.71],[583.26,24.31],[583.25,13.35]],[[583.3,14.46],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225046,[[583.29,16.3],[583.28,32.3],[583.27,12.71],[583.26,24.31],[583.25,13.35]],[[583.3,14.47],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225103,[[583.29,16.96],[583.28,32.3],[583.27,12.71],[583.26,24.31],[583.25,13.35]],[[583.3,14.47],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225245,[[583.29,17.15],[583.28,32.3],[583.27,12.71],[583.26,24.31],[583.25,13.35]],[[583.3,14.47],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225402,[[583.29,17.15],[583.28,32.3],[583.27,14.27],[583.26,24.31],[583.25,13.32]],[[583.3,14.48],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225458,[[583.29,17.19],[583.28,32.3],[583.27,14.27],[583.26,24.31],[583.25,13.2]],[[583.3,14.43],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225519,[[583.29,26.05],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.43],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225577,[[583.29,26.05],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.42],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225679,[[583.29,26.03],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.42],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225817,[[583.29,26.04],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.42],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371225862,[[583.29,26.11],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.32],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226005,[[583.29,26.13],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.32],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226101,[[583.29,26.14],[583.28,32.3],[583.27,5.37],[583.26,24.31],[583.25,13.2]],[[583.3,14.32],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226259,[[583.29,26.14],[583.28,32.3],[583.27,5.37],[583.26,24.3],[583.25,13.2]],[[583.3,14.38],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226366,[[583.29,26.14],[583.28,32.3],[583.27,8.63],[583.26,24.29],[583.25,13.2]],[[583.3,14.38],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226465,[[583.29,26.14],[583.28,32.3],[583.27,8.63],[583.26,24.29],[583.25,13.2]],[[583.3,14.25],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226525,[[583.29,26.14],[583.28,32.3],[583.27,5.37],[583.26,24.29],[583.25,13.2]],[[583.3,14.16],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226576,[[583.29,26.16],[583.28,32.3],[583.27,5.37],[583.26,24.28],[583.25,13.2]],[[583.3,14.46],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226629,[[583.29,26.18],[583.28,32.3],[583.27,5.37],[583.26,24.28],[583.25,13.2]],[[583.3,16.45],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226681,[[583.29,25.12],[583.28,32.3],[583.27,5.37],[583.26,24.28],[583.25,13.2]],[[583.3,20.09],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226732,[[583.29,17.41],[583.28,32.3],[583.27,3.81],[583.26,24.28],[583.25,13.2]],[[583.3,16.46],[583.31,0.19],[583.32,0.04],[583.33,2.15],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226780,[[583.29,18.06],[583.28,32.3],[583.27,2.1],[583.26,24.28],[583.25,13.2]],[[583.3,14.45],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226819,[[583.29,18.04],[583.28,32.3],[583.27,4.54],[583.26,24.28],[583.25,13.2]],[[583.3,14.45],[583.31,0.19],[583.32,0.04],[583.33,0.8],[583.34,2.92]]]
["binance-futures","BNBUSDT",1724371226892,[[583.37,48.48],[583.36,16.85],[583.35,20.02],[583.34,12.37],[583.33,16.51]],[[583.38,0.86],[583.39,0.21],[583.41,0.81],[583.42,0.88],[583.43,1.48]]]
["binance-futures","BNBUSDT",1724371226942,[[583.38,34.93],[583.37,23.87],[583.36,9.27],[583.35,17.76],[583.34,9.38]],[[583.39,0.21],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.48,5.38]]]
["binance-futures","BNBUSDT",1724371226994,[[583.38,37.52],[583.37,14.29],[583.36,9.27],[583.35,17.76],[583.34,16.89]],[[583.39,0.21],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227046,[[583.38,37.71],[583.37,14.13],[583.36,9.27],[583.35,17.76],[583.34,16.89]],[[583.39,0.24],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227096,[[583.38,37.71],[583.37,14.13],[583.36,9.27],[583.35,17.76],[583.34,16.89]],[[583.39,0.41],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227151,[[583.38,37.75],[583.37,14.13],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.41],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227201,[[583.38,38.57],[583.37,14.13],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.41],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227251,[[583.38,34.99],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.43],[583.42,0.03],[583.43,1.48],[583.44,3.04],[583.47,1.72]]]
["binance-futures","BNBUSDT",1724371227304,[[583.38,35.27],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.41],[583.42,0.03],[583.43,1.48],[583.44,2.78],[583.45,2.93]]]
["binance-futures","BNBUSDT",1724371227401,[[583.38,35.27],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.46],[583.42,0.03],[583.43,1.48],[583.44,2.78],[583.45,2.93]]]
["binance-futures","BNBUSDT",1724371227458,[[583.38,40.48],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.48],[583.4,0.85],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227505,[[583.38,49.42],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.53],[583.4,0.85],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227674,[[583.38,49.67],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,0.85],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227727,[[583.38,49.67],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.56],[583.4,0.85],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227778,[[583.38,49.68],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,0.85],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227817,[[583.38,49.68],[583.37,28.78],[583.36,16.91],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371227989,[[583.38,50.57],[583.37,31.52],[583.36,19.65],[583.35,17.76],[583.34,16.89]],[[583.39,0.53],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371228197,[[583.38,51.45],[583.37,31.52],[583.36,19.65],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371228302,[[583.38,51.53],[583.37,31.52],[583.36,19.65],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371228457,[[583.38,53.22],[583.37,31.58],[583.36,19.65],[583.35,17.76],[583.34,16.89]],[[583.39,0.53],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371228831,[[583.38,53.36],[583.37,31.58],[583.36,19.65],[583.35,17.76],[583.34,16.89]],[[583.39,0.55],[583.4,5.18],[583.42,0.03],[583.43,1.48],[583.44,2.78]]]
["binance-futures","BNBUSDT",1724371229103,[[583.41,38.47],[583.4,36.98],[583.39,15.93],[583.38,36.81],[583.37,29.21]],[[583.42,1.0],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,2.65]]]
["binance-futures","BNBUSDT",1724371229154,[[583.41,38.48],[583.4,36.98],[583.39,15.96],[583.38,31.55],[583.37,29.21]],[[583.42,1.0],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229201,[[583.41,38.51],[583.4,36.98],[583.39,15.96],[583.38,31.51],[583.37,29.21]],[[583.42,1.03],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229255,[[583.41,39.73],[583.4,36.98],[583.39,15.96],[583.38,29.36],[583.37,29.21]],[[583.42,1.2],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229313,[[583.41,39.85],[583.4,36.98],[583.39,15.96],[583.38,28.93],[583.37,29.21]],[[583.42,1.2],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229365,[[583.41,39.85],[583.4,36.98],[583.39,15.96],[583.38,28.2],[583.37,29.21]],[[583.42,1.2],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229403,[[583.41,27.86],[583.4,37.67],[583.39,22.23],[583.38,28.2],[583.37,29.21]],[[583.42,1.22],[583.43,1.48],[583.44,2.76],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229469,[[583.41,27.94],[583.4,37.67],[583.39,22.23],[583.38,28.13],[583.37,29.21]],[[583.42,1.22],[583.43,1.48],[583.44,7.15],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229519,[[583.41,28.44],[583.4,37.67],[583.39,22.23],[583.38,28.12],[583.37,29.21]],[[583.42,1.22],[583.43,1.48],[583.44,5.85],[583.45,0.01],[583.48,0.94]]]
["binance-futures","BNBUSDT",1724371229573,[[583.42,42.01],[583.41,5.75],[583.4,37.7],[583.39,17.73],[583.38,28.12]],[[583.43,0.89],[583.44,5.85],[583.45,0.01],[583.48,2.62],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229673,[[583.42,42.07],[583.41,5.72],[583.4,37.7],[583.39,17.73],[583.38,28.12]],[[583.43,0.89],[583.44,5.85],[583.45,0.01],[583.48,2.62],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229732,[[583.42,43.92],[583.41,5.7],[583.4,37.7],[583.39,17.73],[583.38,28.12]],[[583.43,0.89],[583.44,5.85],[583.45,0.01],[583.48,2.62],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229784,[[583.42,45.26],[583.41,4.36],[583.4,37.7],[583.39,17.73],[583.38,28.12]],[[583.43,0.87],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229837,[[583.42,45.39],[583.41,4.36],[583.4,37.7],[583.39,17.73],[583.38,28.6]],[[583.43,2.35],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229883,[[583.42,39.28],[583.41,4.36],[583.4,37.7],[583.39,17.73],[583.38,28.6]],[[583.43,2.35],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229927,[[583.42,39.28],[583.41,4.36],[583.4,37.7],[583.39,17.73],[583.38,28.6]],[[583.43,1.86],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371229990,[[583.42,43.08],[583.41,4.29],[583.4,37.7],[583.39,17.73],[583.38,28.6]],[[583.43,1.88],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371230155,[[583.42,43.08],[583.41,4.29],[583.4,37.7],[583.39,17.73],[583.38,28.6]],[[583.43,0.57],[583.44,5.85],[583.45,0.01],[583.48,0.92],[583.49,1.0]]]
["binance-futures","BNBUSDT",1724371230209,[[583.43,41.53],[583.42,15.47],[583.41,4.29],[583.4,37.7],[583.39,17.73]],[[583.44,5.57],[583.45,0.01],[583.48,0.92],[583.49,1.0],[583.51,17.63]]]
["binance-futures","BNBUSDT",1724371230260,[[583.43,35.45],[583.42,5.73],[583.41,4.29],[583.4,27.15],[583.39,17.73]],[[583.44,7.54],[583.45,0.01],[583.48,0.92],[583.49,0.15],[583.51,17.63]]]
["binance-futures","BNBUSDT",1724371230310,[[583.43,35.34],[583.42,5.35],[583.41,1.91],[583.4,27.15],[583.39,11.09]],[[583.44,14.05],[583.45,0.01],[583.48,0.92],[583.49,4.42],[583.51,17.63]]]
["binance-futures","BNBUSDT",1724371230361,[[583.43,35.47],[583.42,5.35],[583.41,1.91],[583.4,27.15],[583.39,11.09]],[[583.44,14.05],[583.45,0.01],[583.48,0.92],[583.49,4.42],[583.51,17.63]]]
["binance-futures","BNBUSDT",1724371230461,[[583.43,31.9],[583.42,5.35],[583.41,1.91],[583.4,27.15],[583.39,2.53]],[[583.44,18.25],[583.45,0.01],[583.48,2.22],[583.49,4.42],[583.51,17.63]]]
["binance-futures","BNBUSDT",1724371230516,[[583.43,15.41],[583.42,5.28],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,18.27],[583.45,0.01],[583.48,2.22],[583.49,4.42],[583.5,14.46]]]
["binance-futures","BNBUSDT",1724371230537,[[583.43,13.27],[583.42,5.28],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,18.27],[583.45,0.01],[583.48,2.22],[583.49,4.42],[583.5,14.46]]]
["binance-futures","BNBUSDT",1724371230614,[[583.43,13.27],[583.42,5.28],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,17.18],[583.45,0.01],[583.48,2.22],[583.49,4.42],[583.5,18.97]]]
["binance-futures","BNBUSDT",1724371230674,[[583.43,16.42],[583.42,5.27],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,16.81],[583.45,0.01],[583.48,5.14],[583.49,1.5],[583.5,18.97]]]
["binance-futures","BNBUSDT",1724371230728,[[583.43,16.51],[583.42,5.2],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,16.81],[583.45,0.01],[583.48,3.84],[583.49,1.5],[583.5,14.63]]]
["binance-futures","BNBUSDT",1724371230770,[[583.43,16.51],[583.42,5.2],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,16.81],[583.45,0.01],[583.48,3.84],[583.49,1.5],[583.5,14.46]]]
["binance-futures","BNBUSDT",1724371230819,[[583.43,16.51],[583.42,5.2],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,16.95],[583.45,0.01],[583.48,3.84],[583.49,1.5],[583.5,14.46]]]
["binance-futures","BNBUSDT",1724371230889,[[583.43,19.54],[583.42,5.2],[583.41,8.84],[583.4,27.15],[583.39,2.53]],[[583.44,5.9],[583.45,0.01],[583.48,0.92],[583.49,0.15],[583.5,2.24]]]
["binance-futures","BNBUSDT",1724371230940,[[583.43,19.54],[583.42,5.2],[583.41,21.26],[583.4,27.15],[583.39,2.53]],[[583.44,0.22],[583.45,0.01],[583.48,0.92],[583.49,0.15],[583.5,2.24]]]
["binance-futures","BNBUSDT",1724371230991,[[583.45,26.5],[583.44,16.39],[583.43,5.9],[583.42,4.42],[583.41,21.26]],[[583.46,2.87],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231036,[[583.45,26.5],[583.44,15.51],[583.43,5.9],[583.42,0.7],[583.41,21.26]],[[583.46,2.87],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231097,[[583.45,26.5],[583.44,15.51],[583.43,5.9],[583.42,0.7],[583.41,20.5]],[[583.46,2.87],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231144,[[583.45,26.53],[583.44,15.51],[583.43,5.9],[583.42,0.7],[583.41,20.05]],[[583.46,2.87],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231204,[[583.45,27.47],[583.44,15.51],[583.43,5.8],[583.42,0.7],[583.41,20.04]],[[583.46,3.04],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231253,[[583.45,30.15],[583.44,15.51],[583.43,5.8],[583.42,0.7],[583.41,20.04]],[[583.46,3.04],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231304,[[583.45,20.38],[583.44,7.0],[583.43,4.47],[583.42,5.98],[583.41,20.04]],[[583.46,3.06],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231362,[[583.45,22.29],[583.44,7.0],[583.43,4.34],[583.42,5.98],[583.41,20.04]],[[583.46,4.6],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231413,[[583.45,22.0],[583.44,5.19],[583.43,4.34],[583.42,5.98],[583.41,20.04]],[[583.46,4.6],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231468,[[583.45,36.63],[583.44,5.19],[583.43,4.34],[583.42,5.98],[583.41,20.04]],[[583.46,4.47],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231508,[[583.45,38.2],[583.44,5.19],[583.43,4.27],[583.42,5.98],[583.41,20.04]],[[583.46,4.48],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231557,[[583.45,38.21],[583.44,5.19],[583.43,4.27],[583.42,5.98],[583.41,20.04]],[[583.46,4.48],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231624,[[583.45,38.21],[583.44,5.19],[583.43,4.27],[583.42,5.98],[583.41,20.04]],[[583.46,3.1],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231685,[[583.45,47.07],[583.44,5.19],[583.43,4.3],[583.42,5.98],[583.41,20.04]],[[583.46,3.1],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371231950,[[583.45,47.11],[583.44,5.19],[583.43,4.3],[583.42,5.98],[583.41,7.62]],[[583.46,6.13],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232006,[[583.45,47.11],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,6.13],[583.48,0.92],[583.49,1.42],[583.5,14.47],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232238,[[583.45,47.11],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,3.22],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232282,[[583.45,47.15],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,3.22],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232341,[[583.45,47.14],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.44],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232394,[[583.45,47.28],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.46],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232446,[[583.45,47.35],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.54],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232546,[[583.45,48.01],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,10.57],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232612,[[583.45,48.02],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,10.57],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232772,[[583.45,48.39],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,10.55],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232836,[[583.45,48.59],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.54],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371232897,[[583.45,48.59],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.69],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371233123,[[583.45,48.6],[583.44,7.12],[583.43,4.3],[583.42,0.69],[583.41,7.62]],[[583.46,7.69],[583.48,0.92],[583.49,0.07],[583.5,2.24],[583.51,17.61]]]
["binance-futures","BNBUSDT",1724371233178,[[583.49,7.39],[583.47,3.51],[583.46,4.52],[583.45,31.54],[583.44,2.62]],[[583.5,3.97],[583.51,18.53],[583.52,0.03],[583.53,0.06],[583.54,0.07]]]
["binance-futures","BNBUSDT",1724371233226,[[583.49,7.54],[583.47,0.81],[583.46,4.52],[583.45,31.44],[583.44,2.62]],[[583.5,7.7],[583.51,18.53],[583.52,0.03],[583.53,0.06],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233280,[[583.49,7.56],[583.47,0.69],[583.46,1.59],[583.45,30.11],[583.44,2.62]],[[583.5,18.29],[583.51,18.53],[583.52,0.03],[583.53,0.06],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233334,[[583.49,9.05],[583.47,0.69],[583.46,1.59],[583.45,29.88],[583.44,2.62]],[[583.5,18.32],[583.51,18.53],[583.52,0.03],[583.53,0.06],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233383,[[583.49,9.05],[583.47,0.69],[583.46,1.59],[583.45,29.53],[583.44,2.62]],[[583.5,18.49],[583.51,18.53],[583.52,0.03],[583.53,0.06],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233438,[[583.49,4.9],[583.47,0.69],[583.46,2.75],[583.45,28.19],[583.44,2.62]],[[583.5,20.04],[583.51,18.53],[583.52,0.03],[583.53,12.34],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233488,[[583.49,4.97],[583.47,0.69],[583.45,26.69],[583.44,2.62]],[[583.5,18.26],[583.51,18.53],[583.52,0.03],[583.53,12.34],[583.54,6.68]]]
["binance-futures","BNBUSDT",1724371233541,[[583.45,25.02],[583.44,2.62],[583.42,0.69],[583.36,5.31],[583.33,5.44]],[[583.46,11.79],[583.47,23.11],[583.48,25.64],[583.49,28.31],[583.5,19.27]]]
["binance-futures","BNBUSDT",1724371233592,[[583.45,24.7],[583.44,2.62],[583.42,0.69],[583.36,5.31],[583.33,5.44]],[[583.46,19.78],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,15.57]]]
["binance-futures","BNBUSDT",1724371233642,[[583.45,15.83],[583.44,2.62],[583.42,0.69],[583.36,5.31],[583.33,5.44]],[[583.46,18.14],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,15.57]]]
["binance-futures","BNBUSDT",1724371233694,[[583.45,23.21],[583.44,2.62],[583.42,0.69],[583.36,5.31],[583.33,5.44]],[[583.46,18.49],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,15.57]]]
["binance-futures","BNBUSDT",1724371233737,[[583.45,23.9],[583.44,2.62],[583.42,0.69],[583.36,5.31],[583.33,5.44]],[[583.46,18.49],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,14.06]]]
["binance-futures","BNBUSDT",1724371233817,[[583.45,23.9],[583.44,2.62],[583.43,4.9],[583.42,0.69],[583.39,2.04]],[[583.46,18.49],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,14.06]]]
["binance-futures","BNBUSDT",1724371233870,[[583.45,23.96],[583.44,2.62],[583.43,4.9],[583.42,0.69],[583.39,2.26]],[[583.46,18.74],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,14.06]]]
["binance-futures","BNBUSDT",1724371233933,[[583.45,23.96],[583.44,2.62],[583.43,4.3],[583.42,0.69],[583.39,2.26]],[[583.46,19.12],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,14.02]]]
["binance-futures","BNBUSDT",1724371233976,[[583.45,23.27],[583.44,1.93],[583.43,4.3],[583.42,0.69],[583.39,2.26]],[[583.46,26.01],[583.47,22.77],[583.48,21.96],[583.49,26.35],[583.5,18.36]]]
["binance-futures","BNBUSDT",1724371234038,[],[[583.36,38.81],[583.37,22.12],[583.38,28.67],[583.39,17.99],[583.4,26.54]]]
["binance-futures","BNBUSDT",1724371234085,[[583.32,1.45],[583.31,0.79],[583.29,0.64],[583.28,10.27],[583.26,1.71]],[[583.33,43.19],[583.34,5.26],[583.35,21.65],[583.36,35.19],[583.37,16.72]]]
["binance-futures","BNBUSDT",1724371234141,[],[[583.22,11.03],[583.23,30.6],[583.24,23.46],[583.25,19.69],[583.26,30.67]]]
["binance-futures","BNBUSDT",1724371234192,[[583.16,4.0],[583.15,0.14],[583.14,4.32],[583.13,1.3],[583.12,2.6]],[[583.17,26.06],[583.18,17.78],[583.19,11.48],[583.2,23.85],[583.21,15.03]]]
["binance-futures","BNBUSDT",1724371234243,[[583.12,1.72]],[[583.13,10.93],[583.14,24.5],[583.15,28.67],[583.16,22.37],[583.17,20.8]]]
["binance-futures","BNBUSDT",1724371234292,[[583.02,16.74],[583.0,13.28],[582.99,0.08],[582.98,8.85],[582.96,0.01]],[[583.03,17.04],[583.04,5.26],[583.05,0.34],[583.06,5.26],[583.07,23.4]]]
["binance-futures","BNBUSDT",1724371234344,[[583.02,11.53],[583.01,5.99],[583.0,1.69],[582.99,0.08],[582.97,1.35]],[[583.03,14.15],[583.04,5.26],[583.06,5.26],[583.07,15.68],[583.11,19.49]]]
["binance-futures","BNBUSDT",1724371234396,[[583.05,9.46],[583.04,0.77],[583.03,5.35],[583.02,3.06],[583.0,1.69]],[[583.06,22.39],[583.07,15.68],[583.08,13.54],[583.1,5.26],[583.11,19.49]]]
["binance-futures","BNBUSDT",1724371234447,[[583.05,13.96],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,1.69]],[[583.06,22.43],[583.07,15.68],[583.08,13.54],[583.1,5.26],[583.11,19.49]]]
["binance-futures","BNBUSDT",1724371234491,[[583.05,16.25],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,1.69]],[[583.06,22.46],[583.07,11.42],[583.08,13.54],[583.1,5.26],[583.11,19.49]]]
["binance-futures","BNBUSDT",1724371234549,[[583.05,17.94],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,1.69]],[[583.06,22.46],[583.07,11.42],[583.08,13.54],[583.1,5.26],[583.11,19.49]]]
["binance-futures","BNBUSDT",1724371234600,[[583.05,15.64],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,1.69]],[[583.06,17.2],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234707,[[583.05,13.17],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,1.69]],[[583.06,17.22],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234760,[[583.05,13.17],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.0,6.95]],[[583.06,17.22],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234802,[[583.05,13.17],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.22],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234851,[[583.05,14.13],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.22],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234917,[[583.05,13.13],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.22],[583.07,3.16],[583.08,5.26],[583.09,2.37],[583.1,5.26]]]
["binance-futures","BNBUSDT",1724371234968,[[583.05,13.17],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.58],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.17,3.48]]]
["binance-futures","BNBUSDT",1724371235018,[[583.05,14.13],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.54],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.12,35.15]]]
["binance-futures","BNBUSDT",1724371235053,[[583.05,14.14],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.54],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.12,35.57]]]
["binance-futures","BNBUSDT",1724371235120,[[583.05,14.14],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.53],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.12,35.57]]]
["binance-futures","BNBUSDT",1724371235277,[[583.05,14.14],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.52],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.11,8.33]]]
["binance-futures","BNBUSDT",1724371235337,[[583.05,14.21],[583.04,0.69],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.52],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.11,8.33]]]
["binance-futures","BNBUSDT",1724371235445,[[583.05,14.21],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.52],[583.08,5.26],[583.09,2.37],[583.1,8.42],[583.11,8.33]]]
["binance-futures","BNBUSDT",1724371235495,[[583.05,25.99],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.59],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.29,3.8]]]
["binance-futures","BNBUSDT",1724371235551,[[583.05,26.16],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.59],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371235653,[[583.05,35.02],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.35],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371235707,[[583.05,35.02],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.33],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371235762,[[583.05,35.22],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.33],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371235910,[[583.05,35.14],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.33],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371235972,[[583.05,35.14],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.44],[583.09,2.37],[583.1,8.42],[583.11,8.33],[583.12,30.71]]]
["binance-futures","BNBUSDT",1724371236019,[[583.05,35.14],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.44],[583.11,8.33],[583.12,30.71],[583.41,3.81],[583.43,8.17]]]
["binance-futures","BNBUSDT",1724371236130,[[583.05,35.14],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.44],[583.11,8.33],[583.12,30.71],[583.41,3.81],[583.42,2.02]]]
["binance-futures","BNBUSDT",1724371236183,[[583.05,37.06],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.45],[583.11,8.33],[583.12,30.71],[583.24,8.75],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236224,[[583.05,37.06],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.45],[583.11,8.33],[583.12,30.71],[583.24,8.75],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236288,[[583.05,38.53],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.45],[583.11,8.33],[583.12,30.71],[583.24,6.33],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236342,[[583.05,36.57],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.45],[583.11,8.33],[583.12,30.71],[583.24,8.75],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236394,[[583.05,36.57],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.45],[583.11,8.33],[583.12,30.71],[583.24,14.09],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236443,[[583.05,36.57],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,21.52],[583.11,8.33],[583.12,30.71],[583.24,14.09],[583.41,3.81]]]
["binance-futures","BNBUSDT",1724371236520,[[583.05,39.4],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.06],[583.11,0.02],[583.12,20.58],[583.13,0.03],[583.18,35.63]]]
["binance-futures","BNBUSDT",1724371236570,[[583.05,39.4],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.05],[583.11,0.02],[583.12,20.58],[583.13,0.03],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371236615,[[583.05,39.41],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.03],[583.11,0.02],[583.12,20.58],[583.13,0.03],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371236678,[[583.05,39.41],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,0.03],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371236732,[[583.05,39.57],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.82]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371236772,[[583.05,39.57],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371236988,[[583.05,41.67],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237084,[[583.05,41.74],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237138,[[583.05,42.07],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.03],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237199,[[583.05,42.07],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.02],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237567,[[583.05,42.06],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.13],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237615,[[583.05,42.07],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.13],[583.11,0.02],[583.12,15.32],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371237750,[[583.05,42.07],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.13],[583.11,0.02],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238095,[[583.05,42.1],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.13],[583.11,0.02],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238208,[[583.05,42.1],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,0.69]],[[583.06,17.13],[583.11,1.31],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238220,[[583.05,42.13],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,1.31],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238319,[[583.05,42.51],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,1.31],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238364,[[583.05,42.53],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,15.24],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238475,[[583.05,42.26],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238586,[[583.05,42.1],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238629,[[583.05,42.1],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,1.31],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238802,[[583.05,39.96],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,1.31],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238845,[[583.05,40.86],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,1.31],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238910,[[583.05,42.96],[583.04,32.39],[583.03,0.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371238945,[[583.05,42.96],[583.04,32.39],[583.03,50.69],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239015,[[583.05,42.96],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239019,[[583.05,40.9],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239225,[[583.05,40.89],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239332,[[583.05,41.47],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.11],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239630,[[583.05,41.47],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239681,[[583.05,43.05],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.13],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371239948,[[583.05,43.05],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.18],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371240150,[[583.05,38.59],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.18],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371240276,[[583.05,38.75],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.18],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371240363,[[583.05,36.99],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.18],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371240508,[[583.05,36.99],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.14],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241085,[[583.05,36.9],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.14],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241196,[[583.05,37.76],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,17.14],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241308,[[583.05,37.85],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241461,[[583.05,37.84],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,0.02],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241519,[[583.05,37.84],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241725,[[583.05,38.09],[583.04,35.71],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241764,[[583.05,38.09],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241827,[[583.05,38.04],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371241867,[[583.05,38.08],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.82],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242199,[[583.05,38.08],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242280,[[583.05,38.01],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242354,[[583.05,38.04],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242403,[[583.05,38.08],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242537,[[583.05,38.07],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242632,[[583.05,36.38],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242840,[[583.05,35.38],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242893,[[583.05,36.34],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,14.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371242945,[[583.05,36.38],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.77],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243095,[[583.05,36.44],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.73],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243210,[[583.05,35.45],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.73],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243270,[[583.05,36.45],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.73],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243418,[[583.05,36.5],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.73],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243538,[[583.05,36.49],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.83],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243638,[[583.05,36.45],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.83],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371243731,[[583.05,36.61],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,12.81],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244114,[[583.05,36.6],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244272,[[583.05,36.61],[583.04,36.01],[583.03,50.7],[583.02,3.06],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244381,[[583.05,36.7],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244430,[[583.05,36.74],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244537,[[583.05,36.58],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371244792,[[583.05,36.64],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371245061,[[583.05,36.41],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371245109,[[583.05,36.42],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.08],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371245270,[[583.05,36.2],[583.04,36.01],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.09],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371245431,[[583.05,36.2],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.09],[583.11,3.18],[583.12,13.19],[583.13,2.6],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371245484,[[583.05,36.19],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.09],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371245530,[[583.05,36.24],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.09],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371245742,[[583.05,35.24],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.09],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371245803,[[583.05,35.24],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.22],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371245845,[[583.05,35.22],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.22],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371245960,[[583.05,36.18],[583.04,34.67],[583.03,50.7],[583.02,3.03],[583.01,3.94]],[[583.06,13.22],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,2.6]]]
["binance-futures","BNBUSDT",1724371246145,[[583.05,28.75],[583.04,32.69],[583.03,50.7],[583.02,3.03],[583.01,0.69]],[[583.06,18.04],[583.09,1.29],[583.1,2.73],[583.11,3.18],[583.12,13.19]]]
["binance-futures","BNBUSDT",1724371246193,[[583.05,31.85],[583.04,32.69],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.56],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,0.03]]]
["binance-futures","BNBUSDT",1724371246220,[[583.05,31.69],[583.04,32.69],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.59],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,0.03]]]
["binance-futures","BNBUSDT",1724371246290,[[583.05,31.69],[583.04,34.48],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.55],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,0.03]]]
["binance-futures","BNBUSDT",1724371246352,[[583.05,30.66],[583.04,34.48],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.55],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,0.03]]]
["binance-futures","BNBUSDT",1724371246400,[[583.05,30.7],[583.04,34.48],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,14.47],[583.1,1.38],[583.11,3.18],[583.12,13.19],[583.13,0.03]]]
["binance-futures","BNBUSDT",1724371246444,[[583.05,31.7],[583.04,34.48],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,14.49],[583.11,3.18],[583.12,13.19],[583.13,0.03],[583.25,24.71]]]
["binance-futures","BNBUSDT",1724371246508,[[583.05,31.7],[583.04,34.48],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,14.49],[583.11,0.02],[583.12,13.19],[583.13,0.03],[583.25,24.71]]]
["binance-futures","BNBUSDT",1724371246570,[[583.05,31.46],[583.04,35.41],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,14.49],[583.07,0.69],[583.08,0.69],[583.11,1.31],[583.12,13.19]]]
["binance-futures","BNBUSDT",1724371246628,[[583.05,31.46],[583.04,35.41],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,14.49],[583.07,0.69],[583.08,0.69],[583.11,1.31],[583.12,17.21]]]
["binance-futures","BNBUSDT",1724371246741,[[583.05,31.42],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.18],[583.07,0.69],[583.08,0.69],[583.11,1.31],[583.12,17.21]]]
["binance-futures","BNBUSDT",1724371246789,[[583.05,31.37],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.18],[583.07,0.69],[583.08,0.69],[583.11,1.31],[583.12,17.21]]]
["binance-futures","BNBUSDT",1724371246909,[[583.05,31.37],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.18],[583.07,0.69],[583.08,0.69],[583.11,1.31],[583.12,23.79]]]
["binance-futures","BNBUSDT",1724371246962,[[583.05,31.37],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,13.18],[583.07,0.69],[583.08,0.69],[583.1,1.29],[583.11,1.31]]]
["binance-futures","BNBUSDT",1724371247011,[[583.05,31.41],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,15.17],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.29]]]
["binance-futures","BNBUSDT",1724371247276,[[583.05,31.4],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.45],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.29]]]
["binance-futures","BNBUSDT",1724371247326,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.15],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.29]]]
["binance-futures","BNBUSDT",1724371247380,[[583.05,31.23],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.15],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.29]]]
["binance-futures","BNBUSDT",1724371247503,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.16],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.29]]]
["binance-futures","BNBUSDT",1724371247552,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.16],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247606,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.45],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247665,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.58],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247706,[[583.05,31.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.6],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247754,[[583.05,30.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.6],[583.07,0.69],[583.08,0.69],[583.09,1.29],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247828,[[583.05,30.24],[583.04,37.81],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.6],[583.07,0.69],[583.08,0.69],[583.09,1.98],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247852,[[583.05,30.25],[583.04,33.62],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,19.6],[583.07,0.69],[583.08,0.69],[583.09,1.98],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247931,[[583.05,30.43],[583.04,33.62],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.4],[583.07,0.69],[583.08,0.69],[583.09,1.98],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371247961,[[583.05,30.43],[583.04,35.9],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,18.4],[583.07,0.69],[583.08,0.69],[583.09,1.98],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371248120,[[583.05,31.52],[583.04,33.62],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.48],[583.09,0.69],[583.1,0.69],[583.15,2.42],[583.23,5.67]]]
["binance-futures","BNBUSDT",1724371248194,[[583.05,31.52],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.48],[583.09,0.69],[583.1,0.69],[583.23,5.67],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371248242,[[583.05,31.48],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,6.77],[583.08,0.69],[583.09,0.69],[583.1,0.69],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371248293,[[583.05,31.48],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,6.77],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248356,[[583.05,32.21],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,7.48],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248473,[[583.05,32.21],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,7.62],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248521,[[583.05,32.21],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.64],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248629,[[583.05,33.18],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.64],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248732,[[583.05,33.22],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.16],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248772,[[583.05,33.22],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,5.17],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248833,[[583.05,33.28],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,6.48],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248890,[[583.05,33.28],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,6.65],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371248940,[[583.05,33.28],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.63],[583.08,0.69],[583.09,0.69],[583.1,0.69],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371248989,[[583.05,33.28],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.63],[583.08,0.69],[583.09,0.69],[583.1,0.69],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371249039,[[583.05,36.1],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.65],[583.08,0.69],[583.09,0.69],[583.1,0.69],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371249104,[[583.05,36.1],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.65],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371249138,[[583.05,36.12],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.34],[583.07,0.69],[583.08,0.69],[583.09,0.69],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371249301,[[583.05,36.12],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.34],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371249391,[[583.05,36.03],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.34],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.12,13.19]]]
["binance-futures","BNBUSDT",1724371249444,[[583.05,36.33],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.64],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.11,2.06]]]
["binance-futures","BNBUSDT",1724371249503,[[583.05,36.32],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.77],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371249586,[[583.05,36.33],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.77],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371249732,[[583.05,36.33],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.45],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.11,0.71]]]
["binance-futures","BNBUSDT",1724371249746,[[583.05,36.31],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.45],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.11,0.71]]]
["binance-futures","BNBUSDT",1724371249834,[[583.05,36.15],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.45],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.11,0.71]]]
["binance-futures","BNBUSDT",1724371249894,[[583.05,36.41],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.46],[583.08,0.69],[583.09,1.14],[583.1,0.69],[583.11,0.71]]]
["binance-futures","BNBUSDT",1724371250053,[[583.05,36.41],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.75],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371250158,[[583.05,36.41],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.46],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371250215,[[583.05,32.73],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,6.8],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371250243,[[583.05,36.07],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.46],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371250319,[[583.05,36.09],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.46],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371250426,[[583.05,35.67],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.46],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,0.69]]]
["binance-futures","BNBUSDT",1724371250629,[[583.05,35.67],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.75],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,1.98]]]
["binance-futures","BNBUSDT",1724371250937,[[583.05,35.67],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.45],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371250989,[[583.05,35.68],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.4],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251023,[[583.05,35.68],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.19],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251084,[[583.05,35.68],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.18],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251140,[[583.05,35.82],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.18],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251251,[[583.05,35.83],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.17],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251270,[[583.05,35.83],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.17],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251391,[[583.05,35.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.18],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251474,[[583.05,35.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.06],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251525,[[583.05,35.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.52],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251553,[[583.05,35.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.51],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251631,[[583.05,35.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.16],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251656,[[583.05,34.22],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.18],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,5.14]]]
["binance-futures","BNBUSDT",1724371251735,[[583.05,33.22],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.18],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251748,[[583.05,35.91],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.2],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251845,[[583.05,35.91],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.49],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371251902,[[583.05,35.91],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371252008,[[583.05,35.9],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.52]]]
["binance-futures","BNBUSDT",1724371252150,[[583.05,36.98],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252205,[[583.05,38.84],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252248,[[583.05,38.97],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252310,[[583.05,37.67],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.68],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.74,1.72]]]
["binance-futures","BNBUSDT",1724371252364,[[583.05,37.72],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,0.68],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.74,1.72]]]
["binance-futures","BNBUSDT",1724371252448,[[583.05,40.37],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.97],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252507,[[583.05,40.4],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.98],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252583,[[583.05,40.89],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.98],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252629,[[583.05,41.01],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,2.0],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252698,[[583.05,41.07],[583.04,37.04],[583.03,50.7],[583.02,3.03],[583.01,3.23]],[[583.06,1.99],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252753,[[583.05,38.45],[583.04,33.62],[583.03,50.7],[583.02,3.03],[583.01,0.69]],[[583.06,1.34],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252805,[[583.05,40.46],[583.04,33.62],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.35],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371252854,[[583.05,42.01],[583.04,36.95],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371252915,[[583.05,39.94],[583.04,36.95],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.67],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371252970,[[583.05,45.67],[583.04,36.95],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371253019,[[583.05,58.62],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371253070,[[583.05,61.35],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371253119,[[583.05,63.34],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.25,23.33]]]
["binance-futures","BNBUSDT",1724371253186,[[583.05,63.75],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.2,8.14],[583.23,6.71]]]
["binance-futures","BNBUSDT",1724371253283,[[583.05,63.76],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,0.45],[583.1,3.85],[583.2,8.14],[583.23,6.71]]]
["binance-futures","BNBUSDT",1724371253342,[[583.05,63.77],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.2,8.14],[583.23,6.71]]]
["binance-futures","BNBUSDT",1724371253394,[[583.05,63.77],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,2.42],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253449,[[583.05,63.82],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,2.42],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253498,[[583.05,63.83],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,2.42],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253552,[[583.05,63.85],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,3.11],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253600,[[583.05,63.86],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,0.69],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253647,[[583.05,63.76],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.15,3.11],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253724,[[583.05,63.81],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.15,3.11],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253844,[[583.05,63.82],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.15,3.11],[583.2,7.31]]]
["binance-futures","BNBUSDT",1724371253928,[[583.05,63.83],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371253980,[[583.05,63.84],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254006,[[583.05,63.84],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254084,[[583.05,64.7],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254141,[[583.05,64.77],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371254191,[[583.05,64.76],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254239,[[583.05,65.23],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,2.43],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254299,[[583.05,65.24],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,2.43],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371254347,[[583.05,65.26],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371254395,[[583.05,65.26],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254426,[[583.05,65.28],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254508,[[583.05,65.33],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371254554,[[583.05,65.73],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,3.11]]]
["binance-futures","BNBUSDT",1724371254613,[[583.05,65.73],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,1.14],[583.1,3.85],[583.14,7.67],[583.15,0.69]]]
["binance-futures","BNBUSDT",1724371254651,[[583.05,65.73],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.14,7.67]]]
["binance-futures","BNBUSDT",1724371254709,[[583.05,65.8],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371254772,[[583.05,65.84],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371254820,[[583.05,65.86],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371254887,[[583.05,65.88],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.97],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371254939,[[583.05,66.36],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255020,[[583.05,66.36],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255123,[[583.05,66.4],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.09,0.45],[583.1,3.85],[583.74,65.84]]]
["binance-futures","BNBUSDT",1724371255180,[[583.05,70.65],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.09,0.45],[583.1,3.85],[583.15,2.42],[583.28,13.3]]]
["binance-futures","BNBUSDT",1724371255219,[[583.05,70.42],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.68],[583.08,0.69],[583.09,0.45],[583.1,3.85],[583.28,13.3]]]
["binance-futures","BNBUSDT",1724371255279,[[583.05,66.33],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85],[583.28,13.3]]]
["binance-futures","BNBUSDT",1724371255328,[[583.05,66.07],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.69],[583.07,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255390,[[583.05,66.14],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.69],[583.07,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255441,[[583.05,66.14],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,2.0],[583.07,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255492,[[583.05,66.16],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,2.0],[583.07,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255545,[[583.05,66.25],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,2.0],[583.07,0.69],[583.08,0.69],[583.09,0.45],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255585,[[583.05,66.26],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,2.0],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255677,[[583.05,66.26],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.99],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,3.85]]]
["binance-futures","BNBUSDT",1724371255783,[[583.05,61.8],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.67],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.43,3.83]]]
["binance-futures","BNBUSDT",1724371255840,[[583.05,61.84],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.34],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371255895,[[583.05,60.08],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.36],[583.08,0.69],[583.09,1.14],[583.1,3.85],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371255955,[[583.05,60.08],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.57],[583.08,0.69],[583.09,1.14],[583.1,5.23],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371256006,[[583.05,60.09],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.6],[583.08,0.69],[583.09,1.14],[583.1,2.07],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371256082,[[583.05,60.36],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.08,0.69],[583.09,1.14],[583.1,2.07],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371256122,[[583.05,60.39],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,2.07]]]
["binance-futures","BNBUSDT",1724371256200,[[583.05,51.88],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,7.59]]]
["binance-futures","BNBUSDT",1724371256255,[[583.05,52.0],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,7.59]]]
["binance-futures","BNBUSDT",1724371256300,[[583.05,52.04],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,7.59]]]
["binance-futures","BNBUSDT",1724371256363,[[583.05,51.0],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.6],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,7.59]]]
["binance-futures","BNBUSDT",1724371256414,[[583.05,52.02],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.6],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256457,[[583.05,52.15],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.6],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256630,[[583.05,52.28],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.6],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256672,[[583.05,52.29],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.89],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256776,[[583.05,53.0],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256835,[[583.05,53.05],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256884,[[583.05,53.09],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.91],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256945,[[583.05,53.12],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.87],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371256989,[[583.05,53.21],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,4.87],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257050,[[583.05,53.45],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,4.86],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257106,[[583.05,53.4],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.54],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257178,[[583.05,53.45],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.54],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257209,[[583.05,53.49],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,5.54],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257295,[[583.05,53.08],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.92],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257335,[[583.05,53.58],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.93],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257408,[[583.05,53.8],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.93],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257459,[[583.05,53.82],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.93],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257507,[[583.05,53.87],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.96],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257564,[[583.05,53.95],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,6.96],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257601,[[583.05,54.0],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,4.96],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257648,[[583.05,53.73],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,4.96],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257725,[[583.05,54.01],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,4.96],[583.07,0.69],[583.08,0.69],[583.09,1.14],[583.1,6.21]]]
["binance-futures","BNBUSDT",1724371257801,[[583.05,54.28],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.53],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.25,23.56]]]
["binance-futures","BNBUSDT",1724371257860,[[583.05,54.28],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.82],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371257903,[[583.05,54.32],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.82],[583.07,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371257968,[[583.05,54.28],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.81],[583.07,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258011,[[583.05,54.3],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.75],[583.07,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258064,[[583.05,54.21],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.75],[583.07,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258114,[[583.05,54.2],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.71],[583.07,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258191,[[583.05,53.87],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.56],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258244,[[583.05,53.84],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.56],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258300,[[583.05,56.42],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258352,[[583.05,60.2],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258402,[[583.05,60.15],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258455,[[583.05,60.1],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.08,0.69],[583.09,1.14],[583.1,6.21],[583.14,6.98]]]
["binance-futures","BNBUSDT",1724371258503,[[583.05,62.58],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.87],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258556,[[583.05,62.52],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.87],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258629,[[583.05,62.47],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.87],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258703,[[583.05,62.14],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.87],[583.09,1.14],[583.1,6.21],[583.14,6.98],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258756,[[583.05,62.14],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,1.87],[583.09,1.14],[583.1,6.21],[583.14,7.67]]]
["binance-futures","BNBUSDT",1724371258774,[[583.05,62.14],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,7.67],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258860,[[583.05,62.68],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,7.67],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371258911,[[583.05,62.68],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,7.67],[595.04,0.84]]]
["binance-futures","BNBUSDT",1724371258963,[[583.05,62.62],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,7.67],[583.15,2.42]]]
["binance-futures","BNBUSDT",1724371259001,[[583.05,62.23],[583.04,36.96],[583.03,50.7],[583.02,3.03],[583.01,3.43]],[[583.06,0.57],[583.09,1.14],[583.1,6.21],[583.14,7.67]]]
["binance-futures","BNBUSDT",1724371259067,[[583.1,30.64],[583.09,43.65],[583.08,17.17],[583.06,13.34],[583.05,49.55]],[[583.11,14.05],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259127,[[583.1,27.97],[583.09,43.53],[583.08,17.17],[583.06,11.53],[583.05,47.44]],[[583.11,14.05],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259180,[[583.1,28.2],[583.09,43.37],[583.08,11.37],[583.06,11.53],[583.05,47.19]],[[583.11,14.08],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259232,[[583.1,28.22],[583.09,43.37],[583.08,11.37],[583.06,11.53],[583.05,43.75]],[[583.11,14.25],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259285,[[583.1,28.44],[583.09,42.37],[583.08,11.37],[583.06,11.53],[583.05,43.54]],[[583.11,14.25],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259370,[[583.1,21.09],[583.09,42.37],[583.08,11.37],[583.06,14.22],[583.05,28.13]],[[583.11,15.57],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259425,[[583.1,21.49],[583.09,42.37],[583.08,11.37],[583.06,14.22],[583.05,27.71]],[[583.11,15.57],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259473,[[583.1,12.94],[583.09,41.02],[583.08,11.37],[583.06,14.22],[583.05,27.7]],[[583.11,15.56],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259545,[[583.1,13.73],[583.09,41.02],[583.08,11.37],[583.06,14.22],[583.05,27.28]],[[583.11,15.56],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259596,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.06,14.91],[583.05,26.64]],[[583.11,17.94],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259647,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.06,14.91],[583.05,26.62]],[[583.11,17.94],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259704,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.06,14.91],[583.05,26.62]],[[583.11,16.62],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259757,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.06,14.91],[583.05,26.34]],[[583.11,16.62],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259801,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.06,14.91],[583.05,26.33]],[[583.11,16.62],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259861,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.07,0.69],[583.06,14.91]],[[583.11,16.76],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371259967,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.07,0.69],[583.06,14.91]],[[583.11,18.07],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260018,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.07,0.69],[583.06,14.91]],[[583.11,18.06],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260114,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.07,0.69],[583.06,14.91]],[[583.11,18.23],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260174,[[583.1,11.61],[583.09,32.55],[583.08,11.37],[583.07,0.69],[583.06,14.91]],[[583.11,20.7],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260282,[[583.1,11.57],[583.09,32.55],[583.08,2.9],[583.07,0.69],[583.06,14.91]],[[583.11,16.91],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260316,[[583.1,11.4],[583.09,32.55],[583.08,2.9],[583.07,0.69],[583.06,12.57]],[[583.11,16.91],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260365,[[583.1,10.92],[583.09,31.86],[583.08,2.9],[583.07,0.69],[583.06,12.57]],[[583.11,16.92],[583.12,13.11],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260436,[[583.1,11.61],[583.09,31.86],[583.08,2.9],[583.07,0.69],[583.06,12.57]],[[583.11,16.92],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260489,[[583.1,11.2],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,12.57]],[[583.11,17.26],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260542,[[583.1,12.13],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,12.57]],[[583.11,18.42],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260585,[[583.1,12.82],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,11.18]],[[583.11,19.73],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260640,[[583.1,12.13],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,11.18]],[[583.11,21.85],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260747,[[583.1,12.13],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,11.18]],[[583.11,22.01],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260797,[[583.1,12.13],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,22.01],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260861,[[583.1,12.57],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,22.01],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371260920,[[583.1,12.59],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,20.7],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261085,[[583.1,13.26],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,20.7],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261101,[[583.1,12.56],[583.09,31.86],[583.08,0.08],[583.07,0.69],[583.06,9.16]],[[583.11,23.23],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261191,[[583.1,12.92],[583.09,31.86],[583.08,0.08],[583.07,0.69],[583.06,9.16]],[[583.11,24.55],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261247,[[583.1,12.95],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.55],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261300,[[583.1,13.0],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.85],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261348,[[583.1,12.72],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.85],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261445,[[583.1,13.39],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.85],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261526,[[583.1,13.7],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,23.54],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261580,[[583.1,13.7],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,21.07],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261794,[[583.1,13.7],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,22.37],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261846,[[583.1,13.7],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,19.21],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261902,[[583.1,13.7],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,19.2],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371261952,[[583.1,13.01],[583.09,32.55],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,22.7],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371262005,[[583.1,13.01],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.84],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371262114,[[583.1,13.03],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,23.53],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371262219,[[583.1,13.02],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,23.53],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371262271,[[583.1,13.02],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,10.97]],[[583.11,23.51],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,0.08]]]
["binance-futures","BNBUSDT",1724371262394,[[583.1,13.02],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,10.97]],[[583.11,23.51],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,1.38]]]
["binance-futures","BNBUSDT",1724371262470,[[583.1,13.03],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,10.97]],[[583.11,23.85],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,1.38]]]
["binance-futures","BNBUSDT",1724371262521,[[583.1,13.03],[583.09,31.86],[583.08,0.77],[583.07,0.69],[583.06,9.16]],[[583.11,24.17],[583.12,18.91],[583.13,0.7],[583.14,5.95],[583.15,1.38]]]
["binance-futures","BNBUSDT",1724371262630,[],[[582.94,50.32],[582.95,23.12],[582.96,25.36],[582.97,11.72],[582.98,15.61]]]
["binance-futures","BNBUSDT",1724371262681,[[582.82,4.06],[582.81,1.77],[582.8,0.57],[582.79,0.14],[582.78,0.91]],[[582.83,8.14],[582.84,12.58],[582.85,20.32],[582.86,29.13],[582.87,19.57]]]
["binance-futures","BNBUSDT",1724371262732,[[582.82,0.05],[582.81,1.32],[582.8,0.57],[582.79,0.14],[582.78,0.72]],[[582.83,27.07],[582.84,11.42],[582.85,10.39],[582.86,23.68],[582.87,15.92]]]
["binance-futures","BNBUSDT",1724371262783,[[582.81,2.11],[582.8,0.57],[582.79,0.14],[582.78,0.69]],[[582.82,42.99],[582.83,2.8],[582.84,13.42],[582.85,12.39],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371262834,[[582.81,2.11],[582.8,0.57],[582.79,0.14],[582.77,1.31],[582.74,5.66]],[[582.82,43.15],[582.83,2.64],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371262875,[[582.81,2.11],[582.8,0.57],[582.79,0.14],[582.77,1.31],[582.75,2.08]],[[582.82,50.75],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371262936,[[582.81,2.11],[582.8,0.57],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,50.75],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371262986,[[582.81,2.14],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,50.75],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263039,[[582.81,3.02],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,48.55],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263090,[[582.81,2.33],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,48.55],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263142,[[582.81,2.37],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,48.57],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263190,[[582.81,2.37],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,48.6],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263245,[[582.81,2.37],[582.8,0.57],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,50.71],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263279,[[582.81,2.38],[582.8,0.57],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,50.71],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263351,[[582.81,3.01],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,50.72],[582.83,2.48],[582.84,13.42],[582.85,10.44],[582.86,21.68]]]
["binance-futures","BNBUSDT",1724371263402,[[582.81,7.13],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,36.44],[582.83,2.48],[582.84,10.36],[582.85,10.44],[582.86,18.62]]]
["binance-futures","BNBUSDT",1724371263457,[[582.81,12.29],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,40.05],[582.83,2.48],[582.84,10.36],[582.85,10.44],[582.86,18.62]]]
["binance-futures","BNBUSDT",1724371263503,[[582.81,0.55],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,41.75],[582.83,2.48],[582.84,10.36],[582.85,10.44],[582.86,18.62]]]
["binance-futures","BNBUSDT",1724371263555,[[582.81,0.55],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,41.89],[582.83,2.48],[582.84,10.36],[582.85,10.44],[582.86,18.62]]]
["binance-futures","BNBUSDT",1724371263662,[[582.81,0.55],[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.82,41.79],[582.83,2.48],[582.84,10.36],[582.85,10.44],[582.86,18.62]]]
["binance-futures","BNBUSDT",1724371263709,[[582.8,0.57],[582.79,0.83],[582.78,0.69],[582.77,2.0]],[[582.81,36.8],[582.82,13.82],[582.83,2.48],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371263769,[[582.8,0.57],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.73,1.83]],[[582.81,36.8],[582.82,11.82],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371263820,[[582.8,1.2],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.73,1.83]],[[582.81,37.53],[582.82,11.8],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371263875,[[582.8,1.24],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.73,1.83]],[[582.81,37.66],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371263925,[[582.8,1.27],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.73,1.83]],[[582.81,37.66],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371263975,[[582.8,1.31],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.73,1.83]],[[582.81,37.49],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264031,[[582.8,1.09],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.85],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264075,[[582.8,1.14],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.85],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264114,[[582.8,1.25],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.92],[582.82,11.67],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264181,[[582.8,1.26],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.95],[582.82,11.64],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264239,[[582.8,1.43],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.93],[582.82,11.64],[582.83,6.8],[582.84,10.36],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264283,[[582.8,1.61],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,37.11],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264334,[[582.8,1.6],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,37.09],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264395,[[582.8,1.07],[582.79,0.14],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,37.11],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264445,[[582.8,1.1],[582.79,0.14],[582.77,2.0],[582.76,1.63]],[[582.81,38.06],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264497,[[582.8,1.1],[582.79,0.14],[582.77,2.0],[582.76,1.63],[582.27,5.8]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264549,[[582.8,1.9],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264593,[[582.8,2.0],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264650,[[582.8,3.42],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264710,[[582.8,3.49],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264753,[[582.8,3.84],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,8.44]]]
["binance-futures","BNBUSDT",1724371264807,[[582.8,3.87],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371264851,[[582.8,3.89],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371264910,[[582.8,3.88],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,38.07],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371264971,[[582.8,3.88],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,37.97],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265019,[[582.8,4.0],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,37.97],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265076,[[582.8,4.43],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,35.06],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265111,[[582.8,4.43],[582.79,0.83],[582.78,0.69],[582.77,2.0],[582.76,1.63]],[[582.81,34.9],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265180,[[582.8,4.43],[582.79,0.83],[582.78,0.69],[582.77,0.7],[582.76,1.63]],[[582.81,34.9],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265235,[[582.8,4.61],[582.79,0.83],[582.78,0.69],[582.77,0.7],[582.76,1.63]],[[582.81,34.9],[582.82,11.64],[582.83,6.8],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265287,[[582.8,4.66],[582.79,0.83],[582.78,0.69],[582.77,0.7],[582.76,1.63]],[[582.81,34.9],[582.82,11.64],[582.83,7.49],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265293,[[582.8,4.65],[582.79,0.83],[582.78,0.69],[582.77,0.7],[582.76,1.63]],[[582.81,34.9],[582.82,11.64],[582.83,7.49],[582.84,11.05],[582.85,9.13]]]
["binance-futures","BNBUSDT",1724371265393,[[582.76,14.53]],[[582.77,4.0],[582.8,29.73],[582.81,9.52],[582.82,12.9],[582.83,7.49]]]
["binance-futures","BNBUSDT",1724371265443,[[582.76,18.31],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.03],[582.79,17.15],[582.8,12.58],[582.81,7.52],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265484,[[582.76,20.66],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.03],[582.78,17.15],[582.8,10.77],[582.81,7.52],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265549,[[582.76,20.67],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,3.34],[582.78,17.84],[582.8,10.77],[582.81,7.52],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265597,[[582.76,21.41],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,3.67],[582.78,17.84],[582.8,10.77],[582.81,7.52],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265647,[[582.76,21.41],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,3.74],[582.78,17.84],[582.8,10.77],[582.81,7.45],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265704,[[582.76,20.45],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.48],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.9]]]
["binance-futures","BNBUSDT",1724371265754,[[582.76,20.49],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.48],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.06]]]
["binance-futures","BNBUSDT",1724371265807,[[582.76,20.5],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.48],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.06]]]
["binance-futures","BNBUSDT",1724371265851,[[582.76,20.51],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.48],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.06]]]
["binance-futures","BNBUSDT",1724371265910,[[582.76,20.52],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,4.48],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.06]]]
["binance-futures","BNBUSDT",1724371265967,[[582.76,21.53],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.7,1.35]],[[582.77,3.79],[582.78,17.84],[582.8,10.77],[582.81,7.42],[582.82,12.06]]]
["binance-futures","BNBUSDT",1724371266019,[[582.76,21.62],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.42],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266073,[[582.76,19.79],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,4.45],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266123,[[582.76,19.83],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,4.62],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266174,[[582.76,21.28],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266217,[[582.76,21.3],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266280,[[582.76,21.45],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266322,[[582.76,21.54],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266387,[[582.76,21.54],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266427,[[582.76,21.95],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266490,[[582.76,21.99],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266539,[[582.76,22.04],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266597,[[582.76,22.12],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,10.77],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266652,[[582.76,22.13],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266692,[[582.76,22.14],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266737,[[582.76,22.15],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266803,[[582.76,22.18],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266862,[[582.76,22.58],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,5.42]]]
["binance-futures","BNBUSDT",1724371266911,[[582.76,22.63],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371266966,[[582.76,27.09],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.93,6.04]]]
["binance-futures","BNBUSDT",1724371267006,[[582.76,27.1],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.93,6.04]]]
["binance-futures","BNBUSDT",1724371267061,[[582.76,27.11],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.56],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.83,5.01]]]
["binance-futures","BNBUSDT",1724371267111,[[582.76,27.18],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.83,5.01]]]
["binance-futures","BNBUSDT",1724371267176,[[582.76,28.44],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267219,[[582.76,29.21],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267271,[[582.76,29.37],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267317,[[582.76,29.43],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267384,[[582.76,29.44],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267461,[[582.76,29.49],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,1.43],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371267625,[[582.76,29.53],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.11,10.65]]]
["binance-futures","BNBUSDT",1724371267672,[[582.76,29.71],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.11,10.65]]]
["binance-futures","BNBUSDT",1724371267736,[[582.76,29.74],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.11,10.65]]]
["binance-futures","BNBUSDT",1724371267789,[[582.76,29.76],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.11,10.65]]]
["binance-futures","BNBUSDT",1724371267817,[[582.76,29.76],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.87,1.35]]]
["binance-futures","BNBUSDT",1724371267894,[[582.76,29.77],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.8,11.46],[582.81,3.99],[582.85,11.21]]]
["binance-futures","BNBUSDT",1724371268001,[[582.76,29.78],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268050,[[582.76,29.96],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.97],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268111,[[582.76,28.98],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,4.0],[582.78,17.84],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268162,[[582.76,23.0],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,3.3],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268211,[[582.76,23.63],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,3.33],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268266,[[582.76,23.67],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.96],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.25,3.76]]]
["binance-futures","BNBUSDT",1724371268314,[[582.76,23.73],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.96],[582.78,17.15],[582.8,11.46],[582.81,3.99],[583.22,1.35]]]
["binance-futures","BNBUSDT",1724371268391,[[582.76,23.74],[582.75,10.76],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.77,0.96],[582.78,17.15],[582.79,0.69],[582.8,11.46],[582.81,3.99]]]
["binance-futures","BNBUSDT",1724371268446,[[582.75,8.38],[582.74,0.74],[582.72,0.9],[582.71,1.1]],[[582.76,39.65],[582.77,7.21],[582.79,0.69],[582.8,11.46],[582.81,5.03]]]
["binance-futures","BNBUSDT",1724371268495,[[582.74,0.74],[582.72,0.01],[582.71,1.02],[582.67,0.77],[582.66,1.9]],[[582.75,38.37],[582.76,23.74],[582.77,7.4],[582.79,2.69],[582.8,11.46]]]
["binance-futures","BNBUSDT",1724371268549,[[582.74,0.83],[582.72,0.7],[582.71,1.02],[582.67,0.77],[582.66,4.6]],[[582.75,38.56],[582.76,23.74],[582.77,7.46],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268599,[[582.74,0.99],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,2.86]],[[582.75,40.71],[582.76,21.6],[582.77,7.45],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268648,[[582.74,1.6],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,2.86]],[[582.75,40.77],[582.76,21.6],[582.77,7.39],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268704,[[582.74,2.29],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,5.43]],[[582.75,34.34],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268802,[[582.74,2.36],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,5.43]],[[582.75,34.36],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268859,[[582.74,2.41],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,5.43]],[[582.75,34.36],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268911,[[582.74,10.44],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.7,1.35]],[[582.75,34.58],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371268967,[[582.74,10.46],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.7,1.35]],[[582.75,35.72],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269020,[[582.74,10.46],[582.73,0.7],[582.72,0.7],[582.71,1.02]],[[582.75,35.72],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269072,[[582.74,10.46],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.7,1.35]],[[582.75,35.72],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269109,[[582.74,10.47],[582.73,0.7],[582.72,0.7],[582.71,1.02]],[[582.75,35.72],[582.76,21.6],[582.77,7.36],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269180,[[582.74,10.61],[582.73,0.7],[582.72,0.7],[582.71,1.02],[582.67,2.12]],[[582.75,35.74],[582.76,21.6],[582.77,7.03],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269233,[[582.74,2.2],[582.73,0.01],[582.72,0.01],[582.71,1.02],[582.7,0.69]],[[582.75,33.58],[582.76,21.6],[582.77,5.03],[582.79,2.69],[582.8,13.46]]]
["binance-futures","BNBUSDT",1724371269284,[[582.72,0.01],[582.7,0.69]],[[582.73,53.04],[582.74,39.0],[582.75,2.93],[582.76,7.53],[582.77,9.03]]]
["binance-futures","BNBUSDT",1724371269334,[[582.69,10.21],[582.67,0.01],[582.65,2.44],[582.62,0.89],[582.61,6.33]],[[582.7,41.5],[582.71,9.19],[582.72,11.61],[582.73,10.69],[582.74,37.06]]]
["binance-futures","BNBUSDT",1724371269386,[[582.69,1.51],[582.67,0.01],[582.66,0.18],[582.65,2.44],[582.64,0.09]],[[582.7,41.73],[582.71,7.18],[582.72,11.61],[582.73,8.65],[582.74,35.68]]]
["binance-futures","BNBUSDT",1724371269440,[[582.67,0.01],[582.66,0.18],[582.65,2.44],[582.64,0.09]],[[582.68,78.58],[582.69,20.79],[582.7,13.35],[582.71,4.49],[582.72,7.8]]]
["binance-futures","BNBUSDT",1724371269484,[[582.66,0.21],[582.65,2.44],[582.64,0.01],[582.59,13.34],[582.56,21.43]],[[582.67,52.27],[582.68,48.28],[582.69,19.04],[582.7,6.65],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269541,[[582.66,0.21],[582.65,2.44],[582.64,0.01],[582.59,9.73],[582.58,32.11]],[[582.67,52.27],[582.68,48.28],[582.69,19.04],[582.7,6.65],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269595,[[582.66,0.9],[582.65,3.13],[582.64,0.01],[582.59,9.73],[582.58,32.11]],[[582.67,51.27],[582.68,48.28],[582.69,17.66],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269645,[[582.66,8.76],[582.65,3.13],[582.64,0.01],[582.61,1.38],[582.59,9.73]],[[582.67,30.05],[582.68,33.06],[582.69,10.42],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269697,[[582.66,13.16],[582.65,3.13],[582.64,0.01],[582.61,1.38],[582.59,10.61]],[[582.67,23.93],[582.68,24.3],[582.69,2.44],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269743,[[582.66,13.97],[582.65,3.13],[582.64,0.01],[582.61,1.46],[582.59,10.61]],[[582.67,21.76],[582.68,24.3],[582.69,0.06],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269801,[[582.66,13.97],[582.65,3.13],[582.64,0.01],[582.62,1.36],[582.61,1.46]],[[582.67,21.65],[582.68,24.3],[582.69,0.06],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269845,[[582.66,13.97],[582.65,3.13],[582.64,0.01],[582.62,1.36],[582.61,1.46]],[[582.67,21.65],[582.68,22.3],[582.69,0.06],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371269888,[[582.66,14.01],[582.65,3.13],[582.64,0.01],[582.62,0.01],[582.61,1.46]],[[582.67,23.8],[582.68,22.3],[582.69,0.06],[582.7,6.49],[582.71,4.49]]]
["binance-futures","BNBUSDT",1724371270075,[[582.65,2.47],[582.64,0.01],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,54.71],[582.67,4.19],[582.68,17.48],[582.69,2.13],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270126,[[582.65,6.24],[582.64,0.01],[582.63,1.9],[582.62,0.01],[582.61,1.44]],[[582.66,54.73],[582.67,4.18],[582.68,17.48],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270180,[[582.65,6.24],[582.64,0.01],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,59.94],[582.67,4.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270229,[[582.65,6.28],[582.64,0.01],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,55.73],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270283,[[582.65,6.28],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,55.73],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270386,[[582.65,6.83],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,1.44]],[[582.66,55.75],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270437,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,1.44]],[[582.66,55.74],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270453,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,1.44]],[[582.66,55.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270643,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,55.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270750,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,0.09]],[[582.66,54.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371270926,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.01],[582.61,0.78]],[[582.66,54.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271197,[[582.65,7.63],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,54.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271254,[[582.65,15.54],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,54.81],[582.67,2.12],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271318,[[582.65,15.58],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,49.77],[582.67,0.96],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271457,[[582.65,15.58],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,49.77],[582.67,0.59],[582.68,17.65],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271533,[[582.65,17.97],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,33.04],[582.67,0.01],[582.68,9.15],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271583,[[582.65,17.97],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,29.7],[582.67,0.01],[582.68,9.15],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271633,[[582.65,20.74],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.78]],[[582.66,29.7],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,8.49]]]
["binance-futures","BNBUSDT",1724371271684,[[582.65,20.78],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.66],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371271789,[[582.65,20.78],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,25.58],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371271821,[[582.65,20.96],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,25.58],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272036,[[582.65,20.96],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,26.27],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272090,[[582.65,20.97],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,26.27],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272199,[[582.65,20.13],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,24.2],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272228,[[582.65,20.13],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,24.22],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272295,[[582.65,20.13],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,24.91],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272457,[[582.65,20.13],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,24.91],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371272893,[[582.65,18.2],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,24.91],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273095,[[582.65,18.29],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,24.91],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273478,[[582.65,18.22],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,24.91],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273638,[[582.65,18.22],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,23.76],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273690,[[582.65,18.22],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,28.9],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273741,[[582.65,18.23],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,28.59],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273790,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,2.05]],[[582.66,28.59],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371273846,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,32.88],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274075,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,32.88],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274195,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.73],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274349,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.73],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274396,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,24.44],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274541,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,23.76],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274709,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,24.45],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274877,[[582.65,18.27],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,32.89],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371274989,[[582.65,18.27],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.75],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275190,[[582.65,18.29],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.69],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275238,[[582.65,18.3],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.68],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275293,[[582.65,18.3],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,29.68],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275398,[[582.65,18.29],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,0.7]],[[582.66,25.56],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275450,[[582.65,18.59],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.42],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275503,[[582.65,18.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.4],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275568,[[582.65,18.23],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.4],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275605,[[582.65,20.15],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275696,[[582.65,20.07],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.42],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275802,[[582.65,20.07],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371275893,[[582.65,18.21],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276111,[[582.65,18.19],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276190,[[582.65,18.19],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,24.1],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276253,[[582.65,18.35],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276375,[[582.65,18.51],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276429,[[582.65,18.56],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276507,[[582.65,18.63],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276581,[[582.65,18.73],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.7],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276652,[[582.65,19.03],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276709,[[582.65,21.3],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,2.65],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276782,[[582.65,21.3],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,1.96],[582.69,0.06],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276837,[[582.65,21.51],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,1.96],[582.69,0.06],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276887,[[582.65,22.08],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276951,[[582.65,22.27],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371276987,[[582.65,22.25],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,1.96],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371277096,[[582.65,22.31],[582.64,0.7],[582.63,1.9],[582.62,0.7],[582.61,7.26]],[[582.66,23.43],[582.67,0.01],[582.68,0.53],[582.69,0.75],[582.7,6.49]]]
["binance-futures","BNBUSDT",1724371277168,[[582.71,27.54],[582.7,5.93],[582.69,18.58],[582.68,6.68],[582.67,4.38]],[[582.72,0.01],[582.74,5.86],[582.77,2.42],[582.8,12.85],[582.81,3.05]]]
["binance-futures","BNBUSDT",1724371277221,[[582.73,25.62],[582.72,13.96],[582.71,12.59],[582.7,5.81],[582.69,18.58]],[[582.74,5.83],[582.75,17.16],[582.77,2.42],[582.78,1.7],[582.8,11.13]]]
["binance-futures","BNBUSDT",1724371277272,[[582.73,25.77],[582.72,13.96],[582.71,12.59],[582.7,5.81],[582.69,18.58]],[[582.74,0.06],[582.75,17.85],[582.77,2.34],[582.8,11.21],[582.81,3.05]]]
["binance-futures","BNBUSDT",1724371277320,[[582.73,26.25],[582.72,8.16],[582.71,12.59],[582.7,5.81],[582.69,18.58]],[[582.74,0.75],[582.75,17.85],[582.77,2.34],[582.78,1.7],[582.8,11.21]]]
["binance-futures","BNBUSDT",1724371277378,[[582.73,26.27],[582.72,8.16],[582.71,12.59],[582.7,5.81],[582.69,18.58]],[[582.74,3.19],[582.75,17.85],[582.77,2.34],[582.78,1.7],[582.8,12.05]]]
["binance-futures","BNBUSDT",1724371277430,[[582.73,15.13],[582.71,8.86],[582.7,5.81],[582.69,8.86]],[[582.74,3.16],[582.75,17.85],[582.77,2.34],[582.78,7.5],[582.8,12.05]]]
["binance-futures","BNBUSDT",1724371277481,[[582.73,11.1],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.66,36.75]],[[582.74,7.34],[582.75,17.85],[582.77,2.34],[582.78,7.5],[582.8,12.05]]]
["binance-futures","BNBUSDT",1724371277530,[[582.73,5.35],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.19]],[[582.74,29.78],[582.75,0.69],[582.77,2.34],[582.78,7.5],[582.79,0.94]]]
["binance-futures","BNBUSDT",1724371277553,[[582.73,5.35],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.19]],[[582.74,29.92],[582.75,0.69],[582.77,2.34],[582.78,7.5],[582.79,0.94]]]
["binance-futures","BNBUSDT",1724371277636,[[582.73,5.44],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.19]],[[582.74,32.11],[582.75,0.69],[582.77,2.34],[582.78,7.5],[582.79,0.94]]]
["binance-futures","BNBUSDT",1724371277690,[[582.73,5.44],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.19]],[[582.74,32.11],[582.75,0.69],[582.77,2.34],[582.78,7.5],[582.79,0.94]]]
["binance-futures","BNBUSDT",1724371277794,[[582.73,5.95],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.19]],[[582.74,29.97],[582.75,0.69],[582.77,2.34],[582.78,7.5],[582.79,0.94]]]
["binance-futures","BNBUSDT",1724371277847,[[582.73,5.73],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,29.97],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371277886,[[582.73,5.73],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,32.08],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371277969,[[582.73,5.71],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,32.38],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278001,[[582.73,5.73],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,32.12],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278193,[[582.73,5.73],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,31.98],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278243,[[582.73,1.57],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,29.86],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278288,[[582.73,1.57],[582.71,0.69],[582.7,3.45],[582.69,8.86],[582.68,0.88]],[[582.74,29.83],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278349,[[582.73,1.54],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.68,0.88]],[[582.74,29.83],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278395,[[582.73,1.54],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.68,0.88]],[[582.74,30.0],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278456,[[582.73,1.55],[582.72,0.69],[582.71,0.69],[582.7,1.76],[582.69,8.86]],[[582.74,30.0],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278558,[[582.73,1.55],[582.71,0.69],[582.7,1.76],[582.69,8.86]],[[582.74,30.0],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278597,[[582.73,1.55],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.05,4.99]],[[582.74,30.0],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278661,[[582.73,1.55],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.38,4.38]],[[582.74,30.0],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278713,[[582.73,1.55],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.38,4.38]],[[582.74,29.99],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278826,[[582.73,1.65],[582.71,0.69],[582.7,1.76],[582.69,8.86],[582.38,4.38]],[[582.74,29.99],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371278872,[[582.73,2.43],[582.72,0.69],[582.71,0.69],[582.7,1.76],[582.69,8.86]],[[582.74,29.99],[582.75,0.69],[582.76,9.52],[582.77,2.34],[582.78,7.5]]]
["binance-futures","BNBUSDT",1724371279089,[[582.7,0.65],[582.69,0.69]],[[582.71,28.27],[582.72,8.62],[582.73,14.51],[582.74,24.19],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279141,[[582.7,4.93],[582.67,4.98],[582.61,1.38],[582.6,2.72],[582.53,0.93]],[[582.71,30.44],[582.72,6.61],[582.73,14.05],[582.74,26.81],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279188,[[582.7,4.31],[582.67,4.98],[582.61,1.38],[582.6,2.72],[582.53,0.93]],[[582.71,30.44],[582.72,6.61],[582.73,6.72],[582.74,27.74],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279237,[[582.7,5.03],[582.69,0.69],[582.67,4.98],[582.61,1.38],[582.6,1.37]],[[582.71,27.14],[582.72,6.61],[582.73,5.34],[582.74,27.74],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279277,[[582.7,5.04],[582.69,0.69],[582.67,4.98],[582.66,13.98],[582.61,1.38]],[[582.71,17.04],[582.72,6.61],[582.73,5.34],[582.74,27.74],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279349,[[582.7,5.04],[582.69,0.69],[582.67,3.68],[582.66,13.98],[582.61,1.38]],[[582.71,17.04],[582.72,6.61],[582.73,5.34],[582.74,27.74],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279393,[[582.7,5.09],[582.69,0.69],[582.67,3.68],[582.66,13.98],[582.61,3.3]],[[582.71,17.09],[582.72,6.61],[582.73,5.34],[582.74,27.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279454,[[582.7,5.09],[582.69,0.69],[582.67,3.68],[582.66,13.98],[582.61,1.38]],[[582.71,17.16],[582.72,6.61],[582.73,5.34],[582.74,27.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279488,[[582.7,5.09],[582.69,0.69],[582.67,3.68],[582.66,13.98],[582.65,13.09]],[[582.71,17.16],[582.72,6.61],[582.73,6.03],[582.74,27.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279551,[[582.7,13.27],[582.69,0.69],[582.67,3.68],[582.66,13.98],[582.65,13.05]],[[582.71,17.02],[582.72,6.49],[582.73,6.03],[582.74,27.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279608,[[582.7,13.27],[582.69,0.69],[582.67,3.68],[582.66,16.52],[582.65,13.05]],[[582.71,16.86],[582.72,6.49],[582.73,6.03],[582.74,25.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279739,[[582.7,13.27],[582.69,0.69],[582.67,4.37],[582.66,16.52],[582.65,13.05]],[[582.71,16.86],[582.72,6.49],[582.73,6.03],[582.74,25.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279819,[[582.7,13.27],[582.69,0.69],[582.67,4.37],[582.66,16.52],[582.65,13.05]],[[582.71,16.86],[582.72,6.49],[582.73,5.23],[582.74,25.69],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371279944,[[582.7,13.27],[582.69,0.69],[582.67,4.37],[582.66,16.52],[582.65,13.05]],[[582.71,16.86],[582.72,6.49],[582.73,5.23],[582.74,25.52],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371280241,[[582.7,13.28],[582.69,0.69],[582.67,4.37],[582.66,16.52],[582.65,13.05]],[[582.71,16.86],[582.72,6.49],[582.73,5.23],[582.74,25.52],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371280364,[[582.7,13.28],[582.69,0.69],[582.67,4.37],[582.66,16.52],[582.65,13.05]],[[582.71,17.03],[582.72,6.49],[582.73,5.23],[582.74,25.52],[582.75,2.69]]]
["binance-futures","BNBUSDT",1724371280469,[],[[582.64,25.52],[582.65,3.05],[582.66,6.29],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280522,[[582.61,0.01],[582.59,0.58],[582.58,2.39],[582.5,15.19],[582.48,24.25]],[[582.64,11.16],[582.65,3.05],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280571,[[582.63,14.6],[582.61,0.01],[582.6,1.37],[582.59,0.58],[582.58,20.0]],[[582.64,7.82],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280630,[[582.63,16.19],[582.61,0.01],[582.6,1.37],[582.59,9.64],[582.58,20.0]],[[582.64,5.62],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280650,[[582.63,16.19],[582.61,0.01],[582.6,1.37],[582.59,9.64],[582.58,20.0]],[[582.64,3.62],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280874,[[582.63,13.32],[582.61,0.01],[582.6,1.37],[582.59,9.64],[582.58,20.0]],[[582.64,3.64],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280928,[[582.63,11.69],[582.61,0.01],[582.6,1.37],[582.59,9.64],[582.58,7.98]],[[582.64,5.5],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371280973,[[582.63,11.99],[582.61,0.01],[582.6,0.02],[582.59,4.24],[582.58,7.98]],[[582.64,5.49],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371281021,[[582.63,8.08],[582.62,0.1],[582.61,0.01],[582.6,0.02],[582.59,4.24]],[[582.64,5.5],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371281090,[[582.63,10.76],[582.62,0.1],[582.61,0.01],[582.6,1.37],[582.59,4.24]],[[582.64,5.5],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,6.55]]]
["binance-futures","BNBUSDT",1724371281135,[[582.63,10.77],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,4.24]],[[582.64,5.5],[582.65,1.04],[582.66,6.2],[582.67,3.8],[582.68,7.24]]]
["binance-futures","BNBUSDT",1724371281192,[[582.63,16.23],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,4.24]],[[582.64,2.44],[582.65,0.69],[582.66,6.2],[582.67,3.8],[582.68,6.2]]]
["binance-futures","BNBUSDT",1724371281229,[[582.63,16.23],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,2.44],[582.65,0.69],[582.66,6.2],[582.67,3.8],[582.68,6.2]]]
["binance-futures","BNBUSDT",1724371281295,[[582.63,16.19],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,3.11],[582.65,0.69],[582.66,6.2],[582.67,3.8],[582.68,6.2]]]
["binance-futures","BNBUSDT",1724371281454,[[582.63,10.44],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,0.63],[582.65,0.69],[582.66,6.2],[582.67,3.8],[582.68,6.2]]]
["binance-futures","BNBUSDT",1724371281554,[[582.63,10.76],[582.62,0.1],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,0.17],[582.65,0.69],[582.66,6.2],[582.67,1.8],[582.68,6.2]]]
["binance-futures","BNBUSDT",1724371281720,[[582.63,14.58],[582.62,5.61],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,0.17],[582.67,0.69],[582.68,6.2],[582.72,9.57]]]
["binance-futures","BNBUSDT",1724371281769,[[582.63,22.73],[582.62,5.61],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,0.17],[582.66,0.69],[582.67,0.69],[582.68,6.2],[582.7,6.56]]]
["binance-futures","BNBUSDT",1724371281818,[[582.63,22.73],[582.62,5.61],[582.61,0.7],[582.6,1.37],[582.59,9.24]],[[582.64,0.17],[582.67,0.69],[582.68,0.69],[582.7,5.62]]]
["binance-futures","BNBUSDT",1724371281880,[[582.63,22.85],[582.62,5.61],[582.61,0.7],[582.6,3.94],[582.59,9.24]],[[582.64,0.17],[582.67,0.69],[582.68,0.69],[582.7,5.62]]]
["binance-futures","BNBUSDT",1724371281938,[[582.63,22.85],[582.62,5.61],[582.61,2.49],[582.6,3.94],[582.59,9.24]],[[582.64,0.17],[582.67,0.69],[582.68,0.69],[582.7,5.62],[640.9,2.55]]]
["binance-futures","BNBUSDT",1724371281998,[[582.69,34.4],[582.68,10.28],[582.67,13.73],[582.66,14.28],[582.65,13.52]],[[582.7,0.72],[582.71,0.86],[582.72,5.85],[582.74,22.83],[582.77,4.08]]]
["binance-futures","BNBUSDT",1724371282050,[[582.69,34.4],[582.68,14.22],[582.67,11.44],[582.66,14.29],[582.65,13.52]],[[582.7,0.72],[582.71,0.86],[582.72,5.85],[582.74,22.83],[582.77,1.86]]]
["binance-futures","BNBUSDT",1724371282100,[[582.69,34.8],[582.68,14.06],[582.67,11.44],[582.66,14.29],[582.65,13.52]],[[582.7,0.75],[582.71,0.86],[582.72,5.85],[582.74,22.83],[582.77,1.86]]]
["binance-futures","BNBUSDT",1724371282151,[[582.69,38.91],[582.68,14.06],[582.67,11.44],[582.66,14.29],[582.65,13.52]],[[582.7,0.75],[582.71,0.86],[582.72,5.85],[582.74,22.83],[582.76,8.91]]]
["binance-futures","BNBUSDT",1724371282201,[[582.69,45.74],[582.68,14.06],[582.67,11.44],[582.66,14.29],[582.65,13.52]],[[582.7,0.75],[582.71,0.86],[582.72,5.85],[582.74,22.83],[582.76,8.91]]]
["binance-futures","BNBUSDT",1724371282301,[[582.69,45.4],[582.68,10.12],[582.67,18.56],[582.66,14.29],[582.65,13.52]],[[582.7,0.75],[582.71,0.86],[582.72,5.85],[582.73,0.69],[582.74,22.83]]]
["binance-futures","BNBUSDT",1724371282393,[[582.69,48.78],[582.68,10.12],[582.67,18.56],[582.66,14.29],[582.65,13.52]],[[582.7,0.05],[582.71,0.17],[582.72,0.74],[582.73,0.69],[582.74,19.03]]]
["binance-futures","BNBUSDT",1724371282433,[[582.69,48.81],[582.68,10.12],[582.67,18.56],[582.66,14.29],[582.65,13.52]],[[582.7,0.05],[582.71,0.17],[582.72,0.74],[582.73,0.69],[582.74,19.03]]]
["binance-futures","BNBUSDT",1724371282479,[[582.7,31.88],[582.69,26.15],[582.68,8.77],[582.67,18.56],[582.66,14.29]],[[582.71,0.88],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.98,31.08]]]
["binance-futures","BNBUSDT",1724371282547,[[582.7,31.88],[582.69,26.15],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.86],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.98,31.08]]]
["binance-futures","BNBUSDT",1724371282600,[[582.7,32.15],[582.69,25.91],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.86],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.87,28.34]]]
["binance-futures","BNBUSDT",1724371282651,[[582.7,32.16],[582.69,25.9],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.87,28.34]]]
["binance-futures","BNBUSDT",1724371282748,[[582.7,32.16],[582.69,23.17],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.76,9.6]]]
["binance-futures","BNBUSDT",1724371282801,[[582.7,27.94],[582.69,14.97],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.76,9.6]]]
["binance-futures","BNBUSDT",1724371282911,[[582.7,27.94],[582.69,11.42],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.76,9.6]]]
["binance-futures","BNBUSDT",1724371282973,[[582.7,21.75],[582.69,11.39],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283075,[[582.7,21.73],[582.69,11.39],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283102,[[582.7,21.82],[582.69,11.26],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.85],[582.72,0.74],[582.73,0.69],[582.74,19.03],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283236,[[582.7,21.82],[582.69,11.26],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.86],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283359,[[582.7,21.48],[582.69,11.26],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.86],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283455,[[582.7,21.48],[582.69,11.26],[582.68,8.78],[582.67,18.56],[582.66,14.29]],[[582.71,0.89],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283585,[[582.7,15.11],[582.69,11.26],[582.68,8.78],[582.67,16.18],[582.66,14.29]],[[582.71,3.28],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283651,[[582.7,15.11],[582.69,3.18],[582.68,0.7],[582.67,16.18],[582.66,14.29]],[[582.71,3.28],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283705,[[582.7,5.83],[582.69,0.69],[582.68,0.7],[582.67,7.12],[582.66,14.29]],[[582.71,8.08],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283759,[[582.7,0.49],[582.68,0.7],[582.67,7.12],[582.66,6.21]],[[582.71,15.48],[582.72,0.74],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283811,[[582.7,0.49],[582.68,0.7],[582.67,3.53],[582.66,0.7],[582.51,9.77]],[[582.71,15.48],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,3.26]]]
["binance-futures","BNBUSDT",1724371283865,[[582.7,0.45],[582.68,0.7],[582.67,0.69],[582.66,0.7],[582.51,7.07]],[[582.71,15.97],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283906,[[582.7,0.49],[582.68,0.7],[582.67,0.69],[582.66,0.7],[582.51,7.07]],[[582.71,16.32],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371283961,[[582.7,1.18],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.34],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371284114,[[582.7,1.09],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.34],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371284287,[[582.7,1.1],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.34],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371284439,[[582.7,1.11],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.34],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371284547,[[582.7,1.25],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.34],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371285847,[[582.7,1.23],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.36],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371285955,[[582.7,1.23],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,16.35],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286061,[[582.7,5.16],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,8.26],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286113,[[582.7,5.16],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,7.1],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286158,[[582.7,5.12],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,7.1],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286249,[[582.7,5.12],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,7.09],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286299,[[582.7,5.12],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,7.09],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286361,[[582.7,5.12],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,0.7]],[[582.71,7.13],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286469,[[582.7,14.87],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.96],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286526,[[582.7,14.83],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.27],[582.72,6.25],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286580,[[582.7,14.83],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.27],[582.72,5.56],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286636,[[582.7,17.98],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.27],[582.72,0.05],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286691,[[582.7,17.98],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.27],[582.72,0.05],[582.73,0.69],[582.74,19.72],[582.75,0.69]]]
["binance-futures","BNBUSDT",1724371286740,[[582.7,17.98],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.25],[582.72,0.05],[582.74,19.72],[582.75,0.69],[582.77,0.98]]]
["binance-futures","BNBUSDT",1724371286796,[[582.7,18.04],[582.69,0.69],[582.68,0.7],[582.67,0.69],[582.66,2.05]],[[582.71,0.25],[582.72,0.05],[582.74,19.72],[582.75,0.69],[582.77,0.98]]]
["binance-futures","BNBUSDT",1724371286851,[[582.76,7.89],[582.75,28.12],[582.74,14.08],[582.73,19.38],[582.72,35.68]],[[582.78,1.47],[582.8,11.16],[582.81,0.82],[582.82,1.34],[582.84,3.8]]]
["binance-futures","BNBUSDT",1724371286902,[[582.8,39.18],[582.79,3.39],[582.78,7.89],[582.77,5.88],[582.76,22.59]],[[582.81,0.8],[582.82,1.31],[582.85,0.05],[582.87,4.91],[582.88,0.05]]]
["binance-futures","BNBUSDT",1724371286954,[[582.8,39.27],[582.79,3.39],[582.78,7.89],[582.77,5.88],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287007,[[582.8,39.34],[582.79,3.39],[582.78,7.89],[582.77,6.76],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287057,[[582.8,38.99],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,0.21],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287111,[[582.8,39.21],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,0.37],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287163,[[582.8,39.22],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,1.03],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287202,[[582.8,39.22],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,1.06],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287266,[[582.8,39.22],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,0.89],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.99]]]
["binance-futures","BNBUSDT",1724371287367,[[582.8,39.22],[582.79,3.39],[582.78,7.89],[582.77,6.95],[582.76,22.6]],[[582.81,0.89],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.87,4.91]]]
["binance-futures","BNBUSDT",1724371287418,[[582.8,34.55],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.89],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.86,0.69]]]
["binance-futures","BNBUSDT",1724371287472,[[582.8,35.09],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.9],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.86,0.69]]]
["binance-futures","BNBUSDT",1724371287528,[[582.8,35.82],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.9],[582.82,0.98],[582.83,0.75],[582.85,0.05],[582.86,0.69]]]
["binance-futures","BNBUSDT",1724371287578,[[582.8,35.82],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.21],[582.82,0.29],[582.83,0.75],[582.85,0.05],[582.86,0.69]]]
["binance-futures","BNBUSDT",1724371287629,[[582.8,35.82],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.86,0.69]]]
["binance-futures","BNBUSDT",1724371287661,[[582.8,35.82],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371287893,[[582.8,35.86],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371287939,[[582.8,35.86],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.89,2.43]]]
["binance-futures","BNBUSDT",1724371287998,[[582.8,36.07],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.89,2.43]]]
["binance-futures","BNBUSDT",1724371288085,[[582.8,36.13],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.85,0.05],[582.89,2.43]]]
["binance-futures","BNBUSDT",1724371288151,[[582.8,36.13],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288256,[[582.8,36.14],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288392,[[582.8,36.14],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.15],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288428,[[582.8,36.14],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288498,[[582.8,36.31],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288669,[[582.8,36.3],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288717,[[582.8,36.3],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288830,[[582.8,36.35],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.05]]]
["binance-futures","BNBUSDT",1724371288931,[[582.8,36.35],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289055,[[582.8,36.35],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.98],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289100,[[582.8,36.28],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.98],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289160,[[582.8,36.28],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289220,[[582.8,36.28],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289269,[[582.8,36.96],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289317,[[582.8,37.22],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371289629,[[582.8,37.22],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.2],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.95,2.4]]]
["binance-futures","BNBUSDT",1724371289658,[[582.8,37.22],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.95,2.4]]]
["binance-futures","BNBUSDT",1724371289884,[[582.8,37.38],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.19],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371289961,[[582.8,30.34],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,0.06],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290064,[[582.8,30.34],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.06],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290116,[[582.8,30.12],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.14],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290233,[[582.8,30.12],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.17],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290301,[[582.8,30.13],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.16],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290575,[[582.8,30.13],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.16],[582.82,0.98],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290678,[[582.8,30.13],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.16],[582.82,0.29],[582.83,0.06],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371290817,[[582.8,30.15],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.95,1.38]]]
["binance-futures","BNBUSDT",1724371291029,[[582.8,29.93],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.95,1.38]]]
["binance-futures","BNBUSDT",1724371291066,[[582.8,29.93],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291135,[[582.8,29.94],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.18],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291272,[[582.8,29.97],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.17],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291281,[[582.8,29.98],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.15],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291440,[[582.8,29.91],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.15],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291569,[[582.8,28.75],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.17],[582.82,0.29],[582.83,0.06],[582.85,0.74],[582.9,7.04]]]
["binance-futures","BNBUSDT",1724371291777,[[582.8,28.7],[582.79,3.39],[582.78,8.58],[582.77,8.91],[582.76,22.6]],[[582.81,0.17],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292162,[[582.8,16.07],[582.79,3.39],[582.78,8.58],[582.77,6.95],[582.76,22.6]],[[582.81,3.2],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292212,[[582.8,10.48],[582.79,0.69],[582.78,6.2],[582.77,6.76],[582.76,14.73]],[[582.81,9.71],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292261,[[582.8,13.58],[582.79,0.69],[582.78,6.2],[582.77,6.76],[582.76,12.97]],[[582.81,9.75],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292319,[[582.8,3.1],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,10.59]],[[582.81,18.81],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292370,[[582.8,3.1],[582.78,0.69],[582.77,3.66],[582.76,5.52]],[[582.81,21.99],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292426,[[582.8,3.1],[582.78,0.69],[582.77,1.89],[582.76,0.01],[582.74,8.77]],[[582.81,21.99],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292524,[[582.8,2.16],[582.77,1.89],[582.76,0.01],[582.74,6.2]],[[582.81,22.35],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292581,[[582.8,2.16],[582.77,1.89],[582.76,0.01],[582.74,6.2],[582.73,7.54]],[[582.81,22.35],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292633,[[582.8,2.34],[582.78,0.69],[582.77,1.89],[582.76,0.01],[582.74,6.2]],[[582.81,22.35],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292655,[[582.8,2.99],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,0.01]],[[582.81,18.21],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292741,[[582.8,7.33],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,0.01]],[[582.81,13.91],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292791,[[582.8,9.2],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,0.41]],[[582.81,13.91],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292841,[[582.8,9.55],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,0.41]],[[582.81,13.91],[582.82,0.29],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292895,[[582.8,9.55],[582.79,0.69],[582.78,0.69],[582.77,1.89],[582.76,1.1]],[[582.81,13.91],[582.82,0.98],[582.83,0.75],[582.84,0.69],[582.85,0.74]]]
["binance-futures","BNBUSDT",1724371292953,[],[[582.65,21.7],[582.66,23.97],[582.67,17.38],[582.68,24.4],[582.7,13.25]]]
["binance-futures","BNBUSDT",1724371293005,[[582.62,4.42],[582.6,1.31],[582.59,0.58],[582.57,2.21],[582.56,0.44]],[[582.63,20.93],[582.64,17.68],[582.65,14.52],[582.66,23.97],[582.67,17.38]]]
["binance-futures","BNBUSDT",1724371293055,[[582.62,6.57],[582.61,0.01],[582.6,1.31],[582.59,1.27],[582.57,2.21]],[[582.63,16.86],[582.64,17.68],[582.65,14.52],[582.66,16.87],[582.67,14.28]]]
["binance-futures","BNBUSDT",1724371293107,[[582.62,1.23],[582.61,0.01],[582.6,2.0],[582.59,1.27],[582.58,0.02]],[[582.63,16.8],[582.64,17.68],[582.65,14.36],[582.66,16.87],[582.67,14.28]]]
["binance-futures","BNBUSDT",1724371293159,[[582.62,3.9],[582.61,0.01],[582.6,2.0],[582.59,1.27],[582.58,0.02]],[[582.63,20.03],[582.64,17.68],[582.65,14.36],[582.66,16.87],[582.67,14.28]]]
["binance-futures","BNBUSDT",1724371293209,[[582.62,1.27],[582.61,0.01],[582.6,2.0],[582.59,1.27],[582.58,0.02]],[[582.63,20.03],[582.64,17.68],[582.65,14.36],[582.66,17.04],[582.67,14.28]]]
["binance-futures","BNBUSDT",1724371293316,[[582.62,1.31],[582.61,0.01],[582.6,1.31],[582.59,1.27],[582.58,0.02]],[[582.63,23.38],[582.64,17.68],[582.65,14.36],[582.66,17.04],[582.67,14.28]]]
["binance-futures","BNBUSDT",1724371293369,[],[[582.27,5.41],[582.28,6.62],[582.29,1.01],[582.3,8.32],[582.31,11.6]]]
["binance-futures","BNBUSDT",1724371293420,[[582.26,5.88],[582.24,0.2],[582.22,0.76],[582.21,1.17],[582.2,0.55]],[[582.27,25.05],[582.28,8.15],[582.29,1.01],[582.3,8.32],[582.31,11.6]]]
["binance-futures","BNBUSDT",1724371293471,[],[[582.2,6.85],[582.22,2.37],[582.23,4.07],[582.24,0.46],[582.25,15.04]]]
["binance-futures","BNBUSDT",1724371293522,[[582.19,14.92],[582.14,5.93],[582.13,12.61],[582.12,8.43],[582.11,14.93]],[[582.2,1.0],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293575,[[582.19,15.11],[582.15,1.11],[582.14,5.93],[582.13,23.64],[582.12,8.43]],[[582.2,1.72],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293626,[[582.19,15.11],[582.15,1.11],[582.14,10.15],[582.13,23.64],[582.12,8.43]],[[582.2,1.21],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293674,[[582.19,19.11],[582.16,2.34],[582.15,1.11],[582.14,10.15],[582.13,23.64]],[[582.2,1.18],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293728,[[582.19,15.61],[582.16,2.34],[582.15,1.11],[582.14,10.15],[582.13,23.64]],[[582.2,0.1],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293783,[[582.19,14.79],[582.18,10.42],[582.16,2.34],[582.15,1.11],[582.14,10.15]],[[582.2,0.1],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,6.49]]]
["binance-futures","BNBUSDT",1724371293828,[[582.19,14.97],[582.18,10.42],[582.16,2.34],[582.15,1.11],[582.14,10.15]],[[582.2,0.83],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293939,[[582.19,14.97],[582.18,10.42],[582.16,2.34],[582.15,1.11],[582.14,10.15]],[[582.2,0.88],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371293969,[[582.19,14.97],[582.18,10.42],[582.16,2.34],[582.15,3.68],[582.14,10.15]],[[582.2,0.88],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371294034,[[582.19,14.97],[582.18,10.42],[582.16,4.06],[582.15,3.68],[582.14,10.15]],[[582.2,0.88],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.25,4.77]]]
["binance-futures","BNBUSDT",1724371294089,[[582.19,17.42],[582.18,10.42],[582.17,0.7],[582.16,4.06],[582.15,3.68]],[[582.2,0.19],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.24,0.69]]]
["binance-futures","BNBUSDT",1724371294160,[[582.19,18.62],[582.18,10.42],[582.17,0.7],[582.16,4.06],[582.15,3.68]],[[582.2,0.06],[582.21,0.69],[582.22,0.69],[582.23,0.69],[582.24,0.69]]]
["binance-futures","BNBUSDT",1724371294298,[[582.21,24.53],[582.2,22.06],[582.19,6.58],[582.18,10.42],[582.17,0.7]],[[582.22,0.66],[582.23,0.69],[582.24,0.69],[582.26,6.02],[582.37,3.0]]]
["binance-futures","BNBUSDT",1724371294367,[[582.21,5.86],[582.2,5.93],[582.19,1.97],[582.18,10.42],[582.17,0.7]],[[582.22,4.9],[582.23,0.69],[582.24,0.69],[582.26,6.02],[582.37,3.0]]]
["binance-futures","BNBUSDT",1724371294421,[[582.21,5.57],[582.2,5.61],[582.19,1.97],[582.18,10.42],[582.17,0.7]],[[582.22,1.0],[582.23,0.69],[582.24,0.69],[582.26,6.02],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294469,[[582.21,5.73],[582.2,5.61],[582.19,6.7],[582.18,10.42],[582.17,4.04]],[[582.22,1.0],[582.23,0.69],[582.24,0.69],[582.26,6.02],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294530,[[582.21,16.97],[582.2,5.61],[582.19,6.7],[582.18,10.42],[582.17,4.04]],[[582.22,0.34],[582.26,5.92],[582.33,3.28],[585.13,0.09],[586.02,4.14]]]
["binance-futures","BNBUSDT",1724371294581,[[582.21,17.13],[582.2,5.61],[582.19,6.7],[582.18,10.42],[582.17,4.04]],[[582.22,0.34],[582.26,5.92],[582.3,2.57],[582.33,3.28],[582.55,0.48]]]
["binance-futures","BNBUSDT",1724371294640,[[582.21,20.91],[582.2,5.61],[582.19,5.52],[582.18,10.42],[582.17,4.04]],[[582.22,0.36],[582.24,0.69],[582.26,5.92],[582.3,2.57],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294691,[[582.21,20.93],[582.2,5.61],[582.19,5.5],[582.18,10.42],[582.17,4.04]],[[582.22,0.36],[582.24,0.69],[582.26,5.92],[582.33,3.28],[582.76,37.32]]]
["binance-futures","BNBUSDT",1724371294742,[[582.24,30.64],[582.23,12.28],[582.22,25.05],[582.21,16.33],[582.2,5.61]],[[582.25,0.69],[582.26,0.69],[582.27,0.75],[582.28,0.03],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294796,[[582.25,37.31],[582.24,21.37],[582.23,10.89],[582.22,25.05],[582.21,13.79]],[[582.26,0.69],[582.27,0.75],[582.28,0.03],[582.31,3.52],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294836,[[582.25,37.71],[582.24,21.37],[582.23,10.89],[582.22,25.05],[582.21,13.42]],[[582.26,0.72],[582.27,0.75],[582.28,0.03],[582.31,1.8],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294897,[[582.25,38.19],[582.24,21.37],[582.23,10.41],[582.22,25.05],[582.21,13.42]],[[582.26,0.72],[582.27,0.75],[582.28,0.03],[582.31,3.52],[582.33,3.28]]]
["binance-futures","BNBUSDT",1724371294946,[[582.26,32.54],[582.25,16.12],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.06],[582.28,0.03],[582.33,5.0],[582.34,0.8],[582.35,32.36]]]
["binance-futures","BNBUSDT",1724371294998,[[582.26,33.21],[582.25,15.64],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.06],[582.28,0.03],[582.33,3.28],[582.34,2.52],[582.35,32.36]]]
["binance-futures","BNBUSDT",1724371295054,[[582.26,32.98],[582.25,15.64],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.75],[582.28,0.03],[582.33,3.28],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295106,[[582.26,33.24],[582.25,15.64],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.55],[582.28,0.03],[582.33,3.96],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295157,[[582.26,34.42],[582.25,15.64],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.55],[582.28,0.03],[582.33,3.96],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295220,[[582.26,34.44],[582.25,15.64],[582.24,21.21],[582.23,16.94],[582.22,21.1]],[[582.27,0.54],[582.28,0.03],[582.33,3.96],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295310,[[582.26,34.47],[582.25,15.64],[582.24,21.18],[582.23,16.94],[582.22,21.1]],[[582.27,0.61],[582.28,0.03],[582.33,3.96],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295378,[[582.26,35.02],[582.25,15.27],[582.24,21.18],[582.23,16.94],[582.22,21.1]],[[582.27,0.63],[582.28,0.03],[582.33,3.96],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295426,[[582.26,35.02],[582.25,15.27],[582.24,21.18],[582.23,16.94],[582.22,21.1]],[[582.27,0.63],[582.28,0.03],[582.33,3.28],[582.34,2.52],[582.35,32.38]]]
["binance-futures","BNBUSDT",1724371295533,[[582.26,35.02],[582.25,15.27],[582.24,21.18],[582.23,16.94],[582.22,21.1]],[[582.27,0.63],[582.28,0.03],[582.29,0.69],[582.33,3.28],[582.34,2.52]]]
["binance-futures","BNBUSDT",1724371295702,[[582.26,35.02],[582.25,15.27],[582.24,21.18],[582.23,16.94],[582.22,21.1]],[[582.27,37.63],[582.28,0.03],[582.29,0.69],[582.33,3.28],[582.34,2.52]]]
["binance-futures","BNBUSDT",1724371295752,[[582.26,9.52],[582.25,3.75],[582.24,5.66],[582.23,7.22],[582.22,13.76]],[[582.27,37.63],[582.28,0.03],[582.29,0.69],[582.31,1.35],[582.32,0.05]]]
["binance-futures","BNBUSDT",1724371295806,[[582.26,9.2],[582.25,0.69],[582.24,5.66],[582.23,7.22],[582.22,6.78]],[[582.27,37.59],[582.28,0.03],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371295846,[[582.26,9.2],[582.25,0.69],[582.24,5.66],[582.23,0.69],[582.22,12.36]],[[582.27,37.59],[582.28,0.03],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371295909,[[582.26,8.65],[582.25,0.69],[582.24,5.66],[582.23,0.69],[582.22,12.36]],[[582.27,37.59],[582.28,0.03],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296019,[[582.26,8.65],[582.25,0.69],[582.24,5.66],[582.23,0.69],[582.22,13.05]],[[582.27,37.59],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296084,[[582.26,8.65],[582.24,5.66],[582.23,0.69],[582.22,13.05]],[[582.27,37.59],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296154,[[582.26,8.65],[582.24,5.66],[582.23,0.69],[582.22,13.05],[582.07,0.11]],[[582.27,37.78],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296210,[[582.26,8.79],[582.24,0.69],[582.23,0.69],[582.22,13.05],[582.21,4.88]],[[582.27,39.9],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296267,[[582.26,8.79],[582.24,0.69],[582.23,4.08],[582.22,7.47],[582.21,4.88]],[[582.27,39.9],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296312,[[582.26,8.63],[582.25,0.69],[582.24,0.69],[582.23,4.08],[582.22,7.47]],[[582.27,39.9],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296365,[[582.26,8.64],[582.25,0.69],[582.24,0.69],[582.23,4.08],[582.22,7.47]],[[582.27,37.77],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296433,[[582.26,8.48],[582.25,0.69],[582.24,0.69],[582.23,4.08],[582.22,7.47]],[[582.27,37.77],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296460,[[582.26,8.49],[582.25,0.69],[582.24,0.69],[582.23,4.08],[582.22,7.47]],[[582.27,37.77],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296736,[[582.26,6.97],[582.24,0.69],[582.23,4.08],[582.22,7.47]],[[582.27,42.91],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296791,[[582.26,6.97],[582.24,0.69],[582.23,4.08],[582.22,7.47],[582.14,0.18]],[[582.27,42.91],[582.28,0.72],[582.29,0.69],[582.3,1.35],[582.31,1.35]]]
["binance-futures","BNBUSDT",1724371296844,[[582.37,4.33],[582.36,10.31],[582.35,0.01],[582.34,6.98],[582.33,1.0]],[[582.38,1.7],[582.39,1.02],[582.4,0.03],[582.41,1.76],[582.42,4.29]]]
["binance-futures","BNBUSDT",1724371296894,[[582.37,4.69],[582.36,10.31],[582.35,0.01],[582.34,4.97],[582.33,10.35]],[[582.38,1.7],[582.39,1.02],[582.4,0.03],[582.41,1.76],[582.44,3.31]]]
["binance-futures","BNBUSDT",1724371296948,[[582.38,17.89],[582.37,0.36],[582.36,8.03],[582.35,0.2],[582.34,4.97]],[[582.39,1.71],[582.4,0.03],[582.41,0.06],[582.44,3.97],[582.45,3.8]]]
["binance-futures","BNBUSDT",1724371297000,[[582.45,13.0],[582.42,5.66],[582.4,2.38],[582.39,32.75],[582.38,9.86]],[[582.46,1.8],[582.47,17.12],[582.48,1.71],[582.5,5.76],[582.51,16.18]]]
["binance-futures","BNBUSDT",1724371297051,[[582.45,9.13],[582.42,0.69],[582.4,12.99],[582.39,20.52],[582.38,9.86]],[[582.46,14.84],[582.47,17.12],[582.48,1.7],[582.5,5.76],[582.51,16.18]]]
["binance-futures","BNBUSDT",1724371297100,[[582.45,5.43],[582.44,0.69],[582.42,0.69],[582.4,9.24],[582.39,18.72]],[[582.46,20.67],[582.47,17.12],[582.48,1.7],[582.5,5.76],[582.51,16.18]]]
["binance-futures","BNBUSDT",1724371297153,[[582.45,5.46],[582.44,0.69],[582.42,0.69],[582.4,9.24],[582.39,18.72]],[[582.46,20.67],[582.47,17.12],[582.48,1.7],[582.5,5.76],[582.51,16.18]]]
["binance-futures","BNBUSDT",1724371297205,[[582.4,9.24],[582.39,7.63]],[[582.41,31.63],[582.42,5.66],[582.43,4.48],[582.44,4.97],[582.45,24.09]]]
["binance-futures","BNBUSDT",1724371297256,[[582.4,9.24],[582.39,5.82],[582.38,1.82],[582.27,7.28],[582.13,6.1]],[[582.41,31.63],[582.42,5.66],[582.43,4.86],[582.44,4.97],[582.45,29.24]]]
["binance-futures","BNBUSDT",1724371297309,[[582.4,7.83],[582.38,0.01],[582.37,2.63],[582.29,4.85],[582.28,5.84]],[[582.41,31.83],[582.42,5.66],[582.43,3.48],[582.44,4.97],[582.45,29.24]]]
["binance-futures","BNBUSDT",1724371297363,[[582.4,6.36],[582.38,0.7],[582.37,2.96],[582.35,2.34],[582.34,7.56]],[[582.41,28.48],[582.42,5.66],[582.43,3.48],[582.44,4.97],[582.45,29.24]]]
["binance-futures","BNBUSDT",1724371297409,[[582.4,7.05],[582.39,0.69],[582.38,0.7],[582.37,2.96],[582.35,2.34]],[[582.41,24.5],[582.42,5.66],[582.43,3.48],[582.44,4.97],[582.45,21.76]]]
["binance-futures","BNBUSDT",1724371297497,[[582.4,7.1],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,2.34]],[[582.41,27.68],[582.42,5.66],[582.43,3.48],[582.44,4.97],[582.45,21.76]]]
["binance-futures","BNBUSDT",1724371297565,[[582.4,7.09],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,2.34]],[[582.41,27.68],[582.42,5.66],[582.43,3.48],[582.44,4.97],[582.45,21.76]]]
["binance-futures","BNBUSDT",1724371297617,[[582.4,7.1],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,3.03]],[[582.41,27.68],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,21.76]]]
["binance-futures","BNBUSDT",1724371297704,[[582.4,7.15],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,3.03]],[[582.41,27.68],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,21.76]]]
["binance-futures","BNBUSDT",1724371297763,[[582.4,7.21],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,3.03]],[[582.41,21.47],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371297805,[[582.4,7.23],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.35,3.03]],[[582.41,21.47],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371297870,[[582.4,7.25],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,21.47],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371297922,[[582.4,6.63],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298022,[[582.4,6.65],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298088,[[582.4,6.72],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298139,[[582.4,6.75],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298229,[[582.4,10.03],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,4.17],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298291,[[582.4,15.91],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,18.7]]]
["binance-futures","BNBUSDT",1724371298357,[[582.4,15.54],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298397,[[582.4,15.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298446,[[582.4,15.95],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298561,[[582.4,15.98],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298726,[[582.4,16.0],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,4.97],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298782,[[582.4,16.01],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298884,[[582.4,16.03],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298940,[[582.4,16.27],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371298991,[[582.4,16.3],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299041,[[582.4,16.31],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299102,[[582.4,16.36],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299161,[[582.4,15.69],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299213,[[582.4,15.7],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,20.49],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299263,[[582.4,15.76],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299316,[[582.4,16.51],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299423,[[582.4,16.77],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299474,[[582.4,16.79],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299540,[[582.4,16.81],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,21.41],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299589,[[582.4,16.82],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,21.41],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299672,[[582.4,21.16],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.54],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299718,[[582.4,21.25],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.54],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299778,[[582.4,20.31],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.67],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299846,[[582.4,20.36],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.67],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299903,[[582.4,25.33],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.69],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371299958,[[582.4,22.13],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.69],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300025,[[582.4,22.17],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.61],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300064,[[582.4,22.87],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.61],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300123,[[582.4,22.88],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.75],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300186,[[582.4,19.66],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,25.75],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300231,[[582.4,21.91],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,23.62],[582.42,5.66],[582.43,2.82],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300287,[[582.4,23.19],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300336,[[582.4,23.3],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.18],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300392,[[582.4,23.31],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.18],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300500,[[582.4,23.37],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.18],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,15.26]]]
["binance-futures","BNBUSDT",1724371300550,[[582.4,22.41],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371300664,[[582.4,22.47],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371300725,[[582.4,22.49],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371300783,[[582.4,22.5],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371300836,[[582.4,22.66],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301015,[[582.4,22.66],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,1.07],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301132,[[582.4,24.61],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.93],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301183,[[582.4,24.72],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,5.38],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301216,[[582.4,24.05],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,5.43],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301282,[[582.4,23.95],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,3.25],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301339,[[582.4,24.02],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.12],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301395,[[582.4,23.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.12],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301445,[[582.4,24.58],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301482,[[582.4,24.58],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301553,[[582.4,24.6],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301605,[[582.4,23.91],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301656,[[582.4,23.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301710,[[582.4,24.0],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,14.23],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301736,[[582.4,24.74],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301812,[[582.4,24.87],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371301978,[[582.4,24.89],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302025,[[582.4,24.9],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302085,[[582.4,24.91],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302147,[[582.4,24.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302200,[[582.4,24.94],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,6.99],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302252,[[582.4,25.2],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.61],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302308,[[582.4,23.87],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.61],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302355,[[582.4,23.88],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.53],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302407,[[582.4,23.89],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.53],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302508,[[582.4,23.91],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.52],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302547,[[582.4,24.11],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.52],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302624,[[582.4,24.61],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.52],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302676,[[582.4,24.65],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.36],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302727,[[582.4,24.67],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.36],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302782,[[582.4,24.74],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302831,[[582.4,24.76],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.15],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302887,[[582.4,24.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.82],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371302940,[[582.4,25.14],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.84],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303043,[[582.4,25.16],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.9],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303096,[[582.4,25.18],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.9],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303151,[[582.4,25.19],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.82],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303193,[[582.4,25.25],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.82],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303254,[[582.4,25.28],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,0.91],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303295,[[582.4,25.24],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,3.3],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303346,[[582.4,22.88],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,3.29],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303405,[[582.4,22.92],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,3.29],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303513,[[582.4,22.93],[582.39,0.69],[582.38,0.69],[582.37,2.96],[582.36,5.66]],[[582.41,3.29],[582.42,0.69],[582.43,0.69],[582.44,5.66],[582.45,13.45]]]
["binance-futures","BNBUSDT",1724371303624,[[582.4,20.97],[582.37,2.27]],[[582.41,25.57],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303674,[[582.4,20.97],[582.34,6.52],[582.33,2.75],[582.28,9.32],[582.24,0.88]],[[582.41,26.71],[582.42,5.41],[582.43,0.69],[582.44,6.01],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303724,[[582.4,20.97],[582.37,0.69],[582.36,5.38],[582.34,0.71],[582.33,2.75]],[[582.41,26.72],[582.42,5.41],[582.43,0.69],[582.44,6.01],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303780,[[582.4,20.97],[582.36,6.07],[582.34,0.71],[582.33,2.75]],[[582.41,26.75],[582.42,5.41],[582.43,0.69],[582.44,6.01],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303842,[[582.4,20.97],[582.36,5.38],[582.34,0.71],[582.33,2.75],[581.99,3.32]],[[582.41,26.75],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303892,[[582.4,20.97],[582.36,5.38],[582.34,0.71],[582.33,2.75],[582.08,3.59]],[[582.41,26.75],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371303938,[[582.4,20.97],[582.37,0.69],[582.36,5.38],[582.34,0.71],[582.33,2.75]],[[582.41,26.75],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304048,[[582.4,20.97],[582.37,0.69],[582.36,5.38],[582.34,0.71],[582.33,2.75]],[[582.41,25.75],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304111,[[582.4,20.96],[582.37,0.69],[582.36,5.38],[582.34,0.71],[582.33,2.75]],[[582.41,20.8],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304144,[[582.4,20.96],[582.38,0.69],[582.37,0.69],[582.36,5.38],[582.34,0.71]],[[582.41,20.8],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304207,[[582.4,21.47],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.36,5.38]],[[582.41,20.27],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304261,[[582.4,22.74],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.36,5.38]],[[582.41,18.5],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304330,[[582.4,22.73],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.36,5.38]],[[582.41,18.32],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304375,[[582.4,22.8],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.36,5.38]],[[582.41,18.28],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304435,[[582.4,23.46],[582.39,0.69],[582.38,0.69],[582.37,0.69]],[[582.41,20.41],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304446,[[582.4,23.44],[582.39,0.69],[582.38,0.69],[582.37,0.69]],[[582.41,20.42],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304548,[[582.4,23.38],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.29,12.45]],[[582.41,18.29],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304593,[[582.4,23.08],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.31,2.57]],[[582.41,18.11],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304652,[[582.4,22.91],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.31,2.57]],[[582.41,18.11],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304703,[[582.4,22.85],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.31,2.57]],[[582.41,20.23],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304751,[[582.4,22.86],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.31,2.57]],[[582.41,20.21],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.08]]]
["binance-futures","BNBUSDT",1724371304788,[[582.4,22.17],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.31,2.57]],[[582.41,20.92],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.43]]]
["binance-futures","BNBUSDT",1724371304857,[[582.4,22.48],[582.39,0.69],[582.38,0.69],[582.37,0.69],[582.34,3.28]],[[582.41,4.62],[582.42,5.41],[582.43,0.69],[582.44,5.66],[582.45,13.43]]]
["binance-futures","BNBUSDT",1724371304910,[[582.41,29.34],[582.4,22.94],[582.39,0.69],[582.38,0.69],[582.37,0.69]],[[582.42,4.72],[582.43,0.69],[582.44,5.66],[582.45,13.08],[582.52,2.31]]]
["binance-futures","BNBUSDT",1724371304961,[[582.41,30.19],[582.4,22.08],[582.39,0.69],[582.38,0.69],[582.37,0.69]],[[582.42,4.72],[582.43,0.69],[582.44,5.66],[582.45,13.08],[582.52,2.31]]]
["binance-futures","BNBUSDT",1724371305012,[[582.42,6.09],[582.41,8.12],[582.4,21.68],[582.39,0.69],[582.38,0.69]],[[582.43,2.49],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.52,3.71]]]
["binance-futures","BNBUSDT",1724371305066,[[582.42,6.04],[582.41,8.12],[582.4,21.65],[582.39,0.69],[582.38,0.69]],[[582.43,2.66],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.52,3.71]]]
["binance-futures","BNBUSDT",1724371305116,[[582.42,3.71],[582.41,1.51],[582.4,12.06],[582.39,0.69],[582.38,0.69]],[[582.43,20.21],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.52,3.71]]]
["binance-futures","BNBUSDT",1724371305171,[[582.42,6.06],[582.41,1.51],[582.4,10.07],[582.39,0.69],[582.38,0.69]],[[582.43,15.15],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.49,7.4]]]
["binance-futures","BNBUSDT",1724371305218,[[582.42,3.04],[582.41,1.51],[582.4,10.07],[582.39,0.69],[582.38,0.69]],[[582.43,17.12],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.49,7.4]]]
["binance-futures","BNBUSDT",1724371305272,[[582.42,3.03],[582.41,1.51],[582.4,5.67],[582.39,0.69],[582.38,0.69]],[[582.43,17.12],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.49,7.4]]]
["binance-futures","BNBUSDT",1724371305325,[[582.42,3.1],[582.41,1.51],[582.4,5.66],[582.39,0.69],[582.38,0.69]],[[582.43,14.01],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.49,7.4]]]
["binance-futures","BNBUSDT",1724371305375,[[582.42,8.51],[582.41,1.51],[582.4,3.65],[582.39,0.69],[582.38,0.69]],[[582.43,16.14],[582.44,5.66],[582.45,13.08],[582.48,4.33],[582.49,7.4]]]
["binance-futures","BNBUSDT",1724371305422,[[582.42,9.18],[582.41,1.51],[582.4,3.64],[582.39,0.69],[582.38,0.69]],[[582.43,19.11],[582.44,5.66],[582.45,13.08],[582.46,19.27],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305474,[[582.42,10.07],[582.41,0.69],[582.4,3.6],[582.39,0.69],[582.38,0.69]],[[582.43,13.97],[582.44,5.66],[582.45,13.08],[582.46,19.27],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305584,[[582.42,10.07],[582.41,0.69],[582.4,3.55],[582.39,0.69],[582.38,0.69]],[[582.43,6.64],[582.44,5.66],[582.45,13.08],[582.46,19.27],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305636,[[582.42,10.07],[582.41,0.69],[582.4,3.44],[582.39,0.69],[582.38,0.69]],[[582.43,6.61],[582.44,5.66],[582.45,13.08],[582.46,19.27],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305688,[[582.42,10.07],[582.41,0.69],[582.4,3.39],[582.39,0.69],[582.38,0.69]],[[582.43,4.64],[582.44,5.66],[582.45,13.08],[582.46,18.91],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305735,[[582.42,11.32],[582.41,0.69],[582.4,3.36],[582.39,0.69],[582.38,0.69]],[[582.43,0.22],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305782,[[582.42,11.32],[582.41,2.27],[582.4,3.35],[582.39,0.69],[582.38,0.69]],[[582.43,0.22],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305846,[[582.42,11.32],[582.41,2.27],[582.4,3.33],[582.39,0.69],[582.38,0.69]],[[582.43,0.22],[582.44,4.97],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305895,[[582.42,11.32],[582.41,2.27],[582.4,3.32],[582.39,0.69],[582.38,0.69]],[[582.43,0.22],[582.44,4.97],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371305939,[[582.42,11.32],[582.41,2.27],[582.4,3.31],[582.39,0.69],[582.38,0.69]],[[582.43,0.22],[582.44,4.97],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306002,[[582.42,11.34],[582.41,2.27],[582.4,3.3],[582.39,0.69],[582.38,0.69]],[[582.43,0.89],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306037,[[582.42,11.42],[582.41,2.27],[582.4,3.27],[582.39,0.69],[582.38,0.69]],[[582.43,0.89],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306087,[[582.42,11.42],[582.41,2.27],[582.4,3.27],[582.39,0.69],[582.38,0.69]],[[582.43,0.21],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306143,[[582.42,11.42],[582.41,2.27],[582.4,3.27],[582.39,0.69],[582.38,0.69]],[[582.43,0.26],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306215,[[582.42,11.42],[582.41,2.27],[582.4,3.1],[582.39,0.69],[582.38,0.69]],[[582.43,0.26],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.48,4.33]]]
["binance-futures","BNBUSDT",1724371306266,[[582.42,11.42],[582.41,2.27],[582.4,3.09],[582.39,0.69],[582.38,0.69]],[[582.43,0.26],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306321,[[582.42,11.53],[582.41,2.27],[582.4,3.07],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306371,[[582.42,11.53],[582.41,2.27],[582.4,3.05],[582.39,0.69],[582.38,5.85]],[[582.43,0.24],[582.44,5.66],[582.45,5.84],[582.46,17.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306428,[[582.42,16.09],[582.41,2.27],[582.4,3.05],[582.39,0.69],[582.38,5.85]],[[582.43,0.25],[582.45,5.15],[582.46,15.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306478,[[582.42,16.09],[582.41,2.27],[582.4,3.01],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306519,[[582.42,16.1],[582.41,2.27],[582.4,3.01],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306586,[[582.42,16.1],[582.41,2.27],[582.4,2.96],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39]]]
["binance-futures","BNBUSDT",1724371306633,[[582.42,16.1],[582.41,2.27],[582.4,2.95],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39],[583.41,0.01]]]
["binance-futures","BNBUSDT",1724371306691,[[582.42,16.1],[582.41,2.27],[582.4,2.95],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39],[582.51,20.85]]]
["binance-futures","BNBUSDT",1724371306713,[[582.42,16.1],[582.41,2.27],[582.4,2.81],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,15.11],[582.47,19.39],[582.51,20.85]]]
["binance-futures","BNBUSDT",1724371306783,[[582.42,16.1],[582.41,2.27],[582.4,2.8],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,2.19],[582.47,20.08],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371306850,[[582.42,18.52],[582.41,2.27],[582.4,2.8],[582.39,0.69],[582.38,5.85]],[[582.43,0.24],[582.45,5.15],[582.46,2.19],[582.47,19.53],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371306900,[[582.42,18.49],[582.41,2.27],[582.4,2.8],[582.39,0.69],[582.38,5.85]],[[582.43,0.26],[582.45,5.15],[582.46,2.19],[582.47,19.53],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371306954,[[582.42,18.49],[582.41,2.27],[582.4,2.77],[582.39,0.69],[582.38,5.85]],[[582.43,0.21],[582.45,5.15],[582.46,2.19],[582.47,17.12],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307004,[[582.42,18.65],[582.41,2.27],[582.4,2.59],[582.39,0.69],[582.38,5.85]],[[582.43,0.23],[582.45,5.15],[582.46,2.19],[582.47,17.12],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307100,[[582.42,18.65],[582.41,2.27],[582.4,2.59],[582.39,0.69],[582.38,5.85]],[[582.43,0.23],[582.45,5.15],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307133,[[582.42,18.65],[582.41,2.27],[582.4,2.59],[582.39,0.69],[582.38,0.69]],[[582.43,0.23],[582.45,5.15],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307216,[[582.42,18.65],[582.41,2.27],[582.4,2.59],[582.39,0.69],[582.38,0.69]],[[582.43,0.23],[582.45,5.84],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307257,[[582.42,18.65],[582.41,2.27],[582.4,2.57],[582.39,0.69],[582.38,0.69]],[[582.43,0.23],[582.45,5.15],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307308,[[582.42,13.5],[582.41,2.27],[582.4,2.57],[582.39,0.69],[582.38,0.69]],[[582.43,0.9],[582.45,5.84],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307376,[[582.42,13.5],[582.41,2.27],[582.4,2.57],[582.39,0.69],[582.38,0.69]],[[582.43,0.23],[582.45,5.84],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307426,[[582.42,13.5],[582.41,2.27],[582.4,2.56],[582.39,0.69],[582.38,0.69]],[[582.43,0.23],[582.45,5.84],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307479,[[582.42,14.15],[582.41,2.27],[582.4,2.56],[582.39,0.69],[582.38,0.69]],[[582.43,0.21],[582.45,5.84],[582.46,2.88],[582.47,17.81],[582.48,5.02]]]
["binance-futures","BNBUSDT",1724371307531,[[582.46,14.57],[582.45,4.4],[582.43,8.25],[582.42,9.0],[582.41,2.27]],[[582.47,7.1],[582.48,2.39],[582.51,1.7],[582.52,9.55],[582.53,1.02]]]
["binance-futures","BNBUSDT",1724371307583,[[582.46,15.87],[582.45,4.4],[582.43,1.81],[582.42,9.0],[582.41,2.27]],[[582.47,0.5],[582.48,1.7],[582.49,0.14],[582.51,1.7],[582.52,2.68]]]
["binance-futures","BNBUSDT",1724371307636,[[582.46,15.87],[582.45,4.4],[582.43,5.95],[582.42,9.0],[582.41,0.69]],[[582.47,0.5],[582.48,1.7],[582.49,0.14],[582.51,1.7],[582.52,2.68]]]
["binance-futures","BNBUSDT",1724371307689,[[582.46,16.36],[582.45,4.4],[582.43,5.95],[582.42,9.0],[582.41,0.69]],[[582.47,0.5],[582.48,1.7],[582.49,0.83],[582.52,2.68],[582.58,3.15]]]
["binance-futures","BNBUSDT",1724371307735,[[582.46,16.36],[582.45,4.4],[582.43,5.95],[582.42,9.0],[582.41,0.69]],[[582.47,1.2],[582.48,2.39],[582.49,0.83],[582.52,2.68],[582.58,6.42]]]
["binance-futures","BNBUSDT",1724371307793,[[582.46,8.58],[582.45,4.4],[582.43,5.95],[582.42,9.0],[582.41,0.69]],[[582.47,3.32],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,2.68]]]
["binance-futures","BNBUSDT",1724371307847,[[582.46,4.97],[582.45,4.4],[582.43,5.95],[582.42,7.51],[582.41,0.69]],[[582.47,3.35],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,7.4]]]
["binance-futures","BNBUSDT",1724371307898,[[582.46,5.52],[582.45,4.4],[582.43,5.95],[582.42,6.29],[582.41,0.69]],[[582.47,3.35],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,7.4]]]
["binance-futures","BNBUSDT",1724371307952,[[582.46,8.25],[582.45,4.4],[582.43,4.71],[582.42,5.47],[582.41,0.69]],[[582.47,1.14],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,7.4]]]
["binance-futures","BNBUSDT",1724371308002,[[582.46,9.12],[582.45,4.4],[582.43,4.71],[582.42,5.47],[582.41,0.69]],[[582.47,1.14],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,7.4]]]
["binance-futures","BNBUSDT",1724371308052,[[582.46,9.12],[582.45,4.4],[582.43,5.4],[582.42,5.47],[582.41,0.69]],[[582.47,1.06],[582.48,2.56],[582.49,0.83],[582.52,8.09],[582.58,6.12]]]
["binance-futures","BNBUSDT",1724371308108,[[582.46,9.11],[582.45,4.4],[582.43,5.4],[582.42,5.47],[582.41,0.69]],[[582.47,1.06],[582.48,2.56],[582.49,0.83],[582.52,8.09],[582.58,6.12]]]
["binance-futures","BNBUSDT",1724371308149,[[582.46,9.11],[582.45,4.4],[582.43,5.4],[582.42,5.47],[582.41,0.69]],[[582.47,1.06],[582.48,2.56],[582.49,0.83],[582.51,0.55],[582.52,8.09]]]
["binance-futures","BNBUSDT",1724371308315,[[582.46,9.13],[582.45,4.4],[582.44,0.69],[582.43,5.4],[582.42,5.39]],[[582.47,1.07],[582.48,2.56],[582.49,0.83],[582.51,1.24],[582.52,9.92]]]
["binance-futures","BNBUSDT",1724371308415,[[582.46,9.23],[582.45,4.4],[582.44,0.69],[582.43,5.4],[582.42,5.39]],[[582.47,1.07],[582.48,2.56],[582.49,0.83],[582.51,1.24],[582.52,9.92]]]
["binance-futures","BNBUSDT",1724371308473,[[582.46,9.24],[582.45,4.4],[582.44,0.69],[582.43,5.4],[582.42,5.39]],[[582.47,1.07],[582.48,2.56],[582.49,0.83],[582.51,1.24],[582.52,9.92]]]
["binance-futures","BNBUSDT",1724371308527,[[582.46,9.24],[582.45,4.4],[582.44,0.69],[582.43,5.4],[582.42,4.1]],[[582.47,1.06],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371308579,[[582.46,9.24],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.06],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371308674,[[582.46,9.24],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.04],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371308830,[[582.46,9.26],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.04],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309107,[[582.46,9.4],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.04],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309151,[[582.46,9.38],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.04],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309209,[[582.46,12.52],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.04],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309259,[[582.46,12.52],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.0],[582.48,2.56],[582.49,0.83],[582.5,6.45],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309317,[[582.46,12.52],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.0],[582.48,2.56],[582.49,0.83],[582.5,3.88],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309351,[[582.46,12.66],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,1.0],[582.48,2.56],[582.49,0.83],[582.5,3.88],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309525,[[582.46,11.97],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,0.99],[582.48,1.87],[582.49,0.83],[582.5,3.88],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309554,[[582.46,12.22],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,0.99],[582.48,1.87],[582.49,0.83],[582.5,3.88],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309735,[[582.46,12.23],[582.45,4.4],[582.44,0.69],[582.43,4.35],[582.42,4.1]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.88],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309776,[[582.46,12.23],[582.45,4.4],[582.43,4.35],[582.42,4.1]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309832,[[582.46,12.23],[582.45,4.4],[582.43,4.35],[582.42,4.1],[582.28,5.16]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309871,[[582.46,12.35],[582.45,4.4],[582.43,4.35],[582.42,4.1],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371309939,[[582.46,12.39],[582.45,4.4],[582.43,4.35],[582.42,9.49],[582.41,11.89]],[[582.47,0.27],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.24]]]
["binance-futures","BNBUSDT",1724371310163,[[582.46,12.43],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310266,[[582.46,12.45],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310380,[[582.46,12.45],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310443,[[582.46,12.49],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310533,[[582.46,12.51],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310584,[[582.46,12.52],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310651,[[582.46,12.76],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310711,[[582.46,12.78],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.27],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310760,[[582.46,14.35],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.44],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310789,[[582.46,14.36],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.44],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310864,[[582.46,14.37],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.44],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310924,[[582.46,18.58],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371310975,[[582.46,18.69],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311080,[[582.46,18.75],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311130,[[582.46,18.81],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311233,[[582.46,18.83],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311292,[[582.46,19.01],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.42],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311326,[[582.46,17.86],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,1.1],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311393,[[582.46,17.87],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.39],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311448,[[582.46,20.99],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.44],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311501,[[582.46,21.05],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,1.1],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371311553,[[582.46,21.06],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,1.13],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311603,[[582.46,21.11],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,1.13],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311701,[[582.46,23.16],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.43],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311783,[[582.46,17.69],[582.45,4.4],[582.43,4.35],[582.42,8.8],[582.41,11.89]],[[582.47,0.43],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311835,[[582.46,13.51],[582.45,4.4],[582.43,4.35],[582.42,7.0],[582.41,11.89]],[[582.47,0.92],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311882,[[582.46,15.15],[582.45,4.4],[582.43,2.5],[582.42,7.0],[582.41,11.89]],[[582.47,0.93],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311939,[[582.46,15.18],[582.45,4.4],[582.43,2.5],[582.42,7.0],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371311966,[[582.46,15.2],[582.45,4.4],[582.43,2.5],[582.42,7.0],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312088,[[582.46,15.18],[582.45,4.4],[582.43,2.5],[582.42,7.0],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312224,[[582.46,15.34],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.94],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312287,[[582.46,15.36],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.94],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312363,[[582.46,20.73],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312412,[[582.46,20.74],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312427,[[582.46,20.75],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.96],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312522,[[582.46,20.8],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,0.27],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312581,[[582.46,20.82],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,6.1],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312632,[[582.46,20.86],[582.45,4.4],[582.43,2.5],[582.42,6.89],[582.41,11.89]],[[582.47,6.1],[582.48,1.87],[582.49,0.83],[582.5,3.19],[582.51,1.05]]]
["binance-futures","BNBUSDT",1724371312690,[[582.46,17.53],[582.45,2.37],[582.43,0.69],[582.42,0.16],[582.41,11.89]],[[582.47,14.41],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371312741,[[582.46,12.91],[582.45,2.37],[582.43,0.69],[582.41,11.89]],[[582.47,19.2],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371312792,[[582.46,12.92],[582.45,3.06],[582.43,0.69],[582.41,11.89],[582.34,2.63]],[[582.47,19.19],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371312837,[[582.46,12.77],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.34,2.63]],[[582.47,19.19],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371312895,[[582.46,12.8],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.38,1.72]],[[582.47,14.08],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371312997,[[582.46,13.85],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.38,1.72]],[[582.47,12.29],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313047,[[582.46,13.96],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.38,1.72]],[[582.47,10.29],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313099,[[582.46,14.07],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.38,1.72]],[[582.47,10.29],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313257,[[582.46,18.33],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,7.91],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313320,[[582.46,18.39],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.11],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313371,[[582.46,18.36],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.11],[582.48,6.73],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313424,[[582.46,18.36],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.11],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313476,[[582.46,18.25],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.11],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313524,[[582.46,18.29],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.11],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313582,[[582.46,18.22],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.1],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313635,[[582.46,18.14],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.1],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313888,[[582.46,18.15],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.1],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371313946,[[582.46,18.17],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,6.1],[582.48,6.36],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314001,[[582.46,18.18],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,6.1],[582.48,6.19],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314050,[[582.46,18.2],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,6.09],[582.48,6.19],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314099,[[582.46,13.96],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,6.09],[582.48,6.19],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314158,[[582.46,14.14],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,6.08],[582.48,6.19],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314211,[[582.46,18.33],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.33],[582.48,1.7],[582.49,0.14],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314260,[[582.46,18.33],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.33],[582.48,1.7],[582.49,0.14],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314315,[[582.46,18.38],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.33],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314369,[[582.46,18.44],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.33],[582.48,1.7],[582.49,0.83],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314419,[[582.46,22.44],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.29],[582.48,1.7],[582.49,0.14],[582.5,3.19],[582.51,0.69]]]
["binance-futures","BNBUSDT",1724371314472,[[582.46,23.63],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,5.44],[582.49,0.14],[582.5,3.19],[582.52,1.88],[582.54,2.12]]]
["binance-futures","BNBUSDT",1724371314524,[[582.46,24.73],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.69]],[[582.47,4.96],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,4.98]]]
["binance-futures","BNBUSDT",1724371314566,[[582.46,24.69],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.18],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314626,[[582.46,24.74],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.21],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314671,[[582.46,22.39],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.86],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314724,[[582.46,22.41],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.89],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314843,[[582.46,18.79],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.9],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314921,[[582.46,18.81],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.2],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371314999,[[582.46,18.82],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,0.72]],[[582.47,0.2],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371315048,[[582.46,18.87],[582.45,3.06],[582.43,0.69],[582.41,0.69],[582.39,3.29]],[[582.47,0.2],[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41]]]
["binance-futures","BNBUSDT",1724371315135,[[582.48,23.98],[582.47,2.5],[582.46,14.91],[582.45,0.69],[582.43,0.69]],[[582.49,0.83],[582.5,3.19],[582.52,1.88],[582.53,2.41],[582.54,2.1]]]
["binance-futures","BNBUSDT",1724371315190,[[582.48,22.61],[582.47,4.16],[582.46,14.88],[582.45,0.69],[582.43,0.69]],[[582.49,6.15],[582.5,3.19],[582.52,1.88],[582.53,0.69],[582.54,0.38]]]
["binance-futures","BNBUSDT",1724371315238,[[582.48,22.67],[582.47,4.16],[582.46,14.88],[582.45,0.69],[582.43,0.69]],[[582.49,6.18],[582.5,3.19],[582.52,1.88],[582.53,0.69],[582.54,1.73]]]
["binance-futures","BNBUSDT",1724371315273,[[582.48,22.68],[582.47,4.16],[582.46,11.96],[582.45,0.69],[582.43,0.69]],[[582.49,6.18],[582.5,3.19],[582.52,1.88],[582.53,0.69],[582.54,0.38]]]
["binance-futures","BNBUSDT",1724371315415,[[582.48,24.25],[582.47,4.16],[582.46,10.47],[582.45,0.69],[582.43,0.69]],[[582.49,6.18],[582.5,3.19],[582.51,0.69],[582.52,1.88],[582.53,0.69]]]
["binance-futures","BNBUSDT",1724371315521,[[582.48,26.78],[582.47,4.16],[582.46,7.96],[582.45,0.69],[582.43,0.69]],[[582.49,6.19],[582.5,3.19],[582.51,0.69],[582.52,1.88],[582.53,0.69]]]
["binance-futures","BNBUSDT",1724371315566,[[582.48,27.06],[582.47,4.16],[582.46,7.66],[582.45,0.69],[582.43,0.69]],[[582.49,6.19],[582.5,3.19],[582.51,0.69],[582.52,1.88],[582.53,0.69]]]
["binance-futures","BNBUSDT",1724371315677,[[582.51,23.58],[582.5,9.72],[582.49,50.51],[582.48,26.1],[582.47,0.69]],[[582.54,0.36],[582.57,4.36],[582.58,3.27],[582.6,1.12],[582.61,26.14]]]
["binance-futures","BNBUSDT",1724371315728,[[582.55,38.2],[582.54,2.17],[582.53,0.7],[582.52,15.71],[582.51,9.03]],[[582.56,0.71],[582.57,5.35],[582.58,4.95],[582.6,2.82],[582.62,14.95]]]
["binance-futures","BNBUSDT",1724371315778,[[582.55,44.03],[582.54,2.17],[582.53,7.85],[582.52,1.34],[582.51,6.51]],[[582.56,2.88],[582.57,5.35],[582.58,0.06],[582.59,0.69],[582.6,5.4]]]
["binance-futures","BNBUSDT",1724371315830,[[582.55,29.85],[582.54,2.01],[582.53,0.7],[582.52,1.34],[582.51,1.64]],[[582.56,12.7],[582.57,5.35],[582.58,0.06],[582.59,0.69],[582.6,4.54]]]
["binance-futures","BNBUSDT",1724371315880,[[582.55,29.85],[582.54,2.01],[582.53,0.7],[582.52,1.34],[582.51,1.64]],[[582.56,15.05],[582.57,6.04],[582.58,0.06],[582.59,0.69],[582.6,4.54]]]
["binance-futures","BNBUSDT",1724371315921,[[582.55,25.11],[582.54,2.01],[582.53,0.7],[582.52,1.34],[582.51,1.64]],[[582.56,22.39],[582.57,6.04],[582.58,0.06],[582.59,0.69],[582.6,4.54]]]
["binance-futures","BNBUSDT",1724371315984,[[582.51,9.89]],[[582.52,39.82],[582.53,8.56],[582.54,22.81],[582.55,23.39],[582.56,15.64]]]
["binance-futures","BNBUSDT",1724371316034,[[582.51,2.54],[582.48,1.0],[582.47,0.69],[582.43,2.41],[582.41,0.69]],[[582.52,40.02],[582.53,8.56],[582.54,22.81],[582.55,23.39],[582.56,15.64]]]
["binance-futures","BNBUSDT",1724371316086,[[582.51,3.53],[582.48,0.7],[582.47,0.69],[582.43,2.41],[582.41,0.69]],[[582.52,40.02],[582.53,7.18],[582.54,22.81],[582.55,23.39],[582.56,15.64]]]
["binance-futures","BNBUSDT",1724371316142,[[582.49,0.01],[582.48,0.7],[582.46,3.13],[582.45,0.03],[582.43,2.41]],[[582.51,7.5],[582.52,40.02],[582.53,7.18],[582.54,22.81],[582.55,23.39]]]
["binance-futures","BNBUSDT",1724371316192,[[582.48,0.73],[582.46,3.11],[582.45,0.69],[582.43,0.69]],[[582.49,33.63],[582.5,35.24],[582.51,23.48],[582.52,11.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316241,[[582.48,1.49],[582.47,0.69],[582.46,3.11],[582.45,0.69],[582.43,0.69]],[[582.49,23.89],[582.5,24.18],[582.51,23.51],[582.52,11.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316296,[[582.48,0.7],[582.47,0.69],[582.46,3.11],[582.45,0.69],[582.43,0.69]],[[582.49,30.19],[582.5,24.18],[582.51,23.51],[582.52,11.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316348,[[582.48,0.7],[582.47,0.69],[582.46,3.1],[582.45,0.69],[582.43,0.69]],[[582.49,30.19],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316399,[[582.48,0.7],[582.47,0.69],[582.46,3.09],[582.45,0.69],[582.43,0.69]],[[582.49,30.19],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316445,[[582.48,0.7],[582.47,0.69],[582.46,3.07],[582.45,0.69],[582.43,0.69]],[[582.49,30.25],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316507,[[582.48,0.73],[582.47,0.69],[582.46,3.07],[582.45,0.69],[582.43,0.69]],[[582.49,30.25],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316559,[[582.48,1.51],[582.47,0.69],[582.46,3.05],[582.45,0.69],[582.43,0.69]],[[582.49,28.5],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316608,[[582.48,1.51],[582.47,0.69],[582.46,2.76],[582.45,0.69],[582.43,0.69]],[[582.49,28.5],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316642,[[582.48,1.54],[582.47,0.69],[582.46,2.76],[582.45,0.69],[582.43,0.69]],[[582.49,28.5],[582.5,24.18],[582.51,23.51],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316717,[[582.48,0.03],[582.47,0.69],[582.46,2.75],[582.45,0.69],[582.43,0.69]],[[582.49,28.5],[582.5,24.18],[582.51,22.13],[582.52,15.65],[582.53,4.52]]]
["binance-futures","BNBUSDT",1724371316748,[[582.47,4.39],[582.46,2.74],[582.45,0.69],[582.43,0.69]],[[582.48,28.64],[582.49,16.83],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371316821,[[582.47,4.39],[582.46,2.72],[582.45,0.69],[582.43,0.69],[582.04,8.11]],[[582.48,28.64],[582.49,16.83],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371316863,[[582.47,4.42],[582.46,2.67],[582.45,0.69],[582.43,0.69],[582.04,8.11]],[[582.48,28.67],[582.49,16.83],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371316913,[[582.47,4.42],[582.46,2.57],[582.45,0.69],[582.43,0.69],[582.04,12.15]],[[582.48,28.67],[582.49,16.83],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317001,[[582.47,4.42],[582.46,2.54],[582.45,0.69],[582.43,0.69],[582.04,12.15]],[[582.48,28.67],[582.49,16.83],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317056,[[582.47,4.44],[582.46,2.51],[582.45,0.69],[582.43,0.69],[582.4,12.18]],[[582.48,21.31],[582.49,16.58],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317098,[[582.47,4.44],[582.46,2.51],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.32],[582.49,16.58],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317160,[[582.47,4.44],[582.46,2.49],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.32],[582.49,16.58],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317217,[[582.47,4.45],[582.46,2.49],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,20.32],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317271,[[582.47,4.47],[582.46,2.41],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317302,[[582.47,4.47],[582.46,2.4],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317374,[[582.47,4.47],[582.46,2.36],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317427,[[582.47,4.47],[582.46,2.33],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317455,[[582.47,4.47],[582.46,2.31],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317523,[[582.47,7.54],[582.46,2.31],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317600,[[582.47,7.54],[582.46,2.26],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317657,[[582.47,7.54],[582.46,2.1],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,21.33],[582.49,16.58],[582.5,21.48],[582.51,13.51],[582.52,15.65]]]
["binance-futures","BNBUSDT",1724371317736,[[582.47,8.62],[582.46,2.07],[582.45,0.69],[582.43,0.69],[582.41,6.23]],[[582.48,6.61],[582.49,1.72],[582.5,21.48],[582.51,8.07],[582.52,11.65]]]
["binance-futures","BNBUSDT",1724371317794,[[582.47,8.6],[582.46,2.05],[582.45,0.69],[582.43,0.69],[582.41,8.8]],[[582.48,2.12],[582.49,1.03],[582.5,19.76],[582.51,8.07],[582.52,11.65]]]
["binance-futures","BNBUSDT",1724371317842,[[582.47,8.6],[582.46,2.04],[582.45,0.69],[582.43,0.69],[582.41,8.8]],[[582.48,2.12],[582.49,1.03],[582.5,17.63],[582.51,8.07],[582.52,11.65]]]
["binance-futures","BNBUSDT",1724371317896,[[582.47,8.6],[582.46,2.03],[582.45,0.69],[582.43,0.69],[582.41,8.8]],[[582.48,2.12],[582.49,1.03],[582.5,10.66],[582.51,8.07],[582.52,11.65]]]
["binance-futures","BNBUSDT",1724371317950,[[582.47,13.85],[582.46,2.02],[582.45,0.69],[582.43,0.69],[582.41,8.8]],[[582.48,0.31],[582.49,0.06],[582.51,0.03],[582.52,11.65],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318001,[[582.47,13.85],[582.46,2.01],[582.45,0.69],[582.43,3.26],[582.41,6.23]],[[582.48,0.31],[582.49,0.06],[582.51,0.03],[582.52,11.65],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318048,[[582.47,13.85],[582.46,1.98],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.31],[582.49,0.06],[582.51,0.03],[582.52,7.16],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318212,[[582.47,13.85],[582.46,1.82],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.31],[582.49,0.06],[582.51,0.03],[582.52,7.16],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318250,[[582.47,13.85],[582.46,1.8],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.31],[582.49,0.06],[582.51,0.03],[582.52,7.16],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318318,[[582.47,13.85],[582.46,1.78],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,7.16],[582.54,11.56]]]
["binance-futures","BNBUSDT",1724371318366,[[582.47,13.85],[582.46,1.76],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,7.16],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318416,[[582.47,13.85],[582.46,1.76],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318475,[[582.47,13.85],[582.46,1.75],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318527,[[582.47,15.24],[582.46,1.72],[582.45,0.69],[582.44,1.47],[582.43,3.26]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318585,[[582.47,15.24],[582.46,1.67],[582.45,0.69],[582.44,1.47],[582.43,3.83]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318633,[[582.47,15.22],[582.46,1.66],[582.45,0.69],[582.44,1.47],[582.43,3.83]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318712,[[582.47,15.22],[582.46,1.52],[582.45,0.69],[582.44,1.47],[582.43,3.83]],[[582.48,0.2],[582.49,0.06],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318795,[[582.47,9.98],[582.46,1.51],[582.45,0.69],[582.43,1.26]],[[582.48,2.53],[582.49,0.06],[582.51,2.07],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318848,[[582.47,9.98],[582.46,1.51],[582.45,0.69],[582.43,1.26],[582.4,14.95]],[[582.48,0.17],[582.49,0.06],[582.51,0.72],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318892,[[582.47,13.76],[582.46,1.51],[582.45,0.69],[582.43,1.26],[582.41,6.24]],[[582.48,0.19],[582.49,0.06],[582.51,0.72],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371318951,[[582.47,13.76],[582.46,1.48],[582.45,0.69],[582.43,1.26],[582.41,6.24]],[[582.48,0.19],[582.49,0.23],[582.51,0.03],[582.52,6.99],[582.54,11.48]]]
["binance-futures","BNBUSDT",1724371319001,[[582.47,13.76],[582.46,1.3],[582.45,0.69],[582.43,1.26],[582.41,6.24]],[[582.48,0.19],[582.49,0.23],[582.51,0.03],[582.52,6.99],[582.53,2.72]]]
["binance-futures","BNBUSDT",1724371319117,[[582.47,16.16],[582.46,1.3],[582.45,0.69],[582.43,1.26],[582.41,6.24]],[[582.48,0.2],[582.49,0.23],[582.51,0.72],[582.52,0.69],[582.53,0.72]]]
["binance-futures","BNBUSDT",1724371319169,[[582.47,16.16],[582.46,1.3],[582.45,0.69],[582.43,3.83],[582.41,6.24]],[[582.48,0.2],[582.49,0.23],[582.51,0.03],[582.52,0.69],[582.53,2.44]]]
["binance-futures","BNBUSDT",1724371319220,[[582.47,16.16],[582.46,1.3],[582.45,0.69],[582.44,1.75],[582.43,3.83]],[[582.48,0.2],[582.49,0.23],[582.51,0.03],[582.52,0.69],[582.53,2.44]]]
["binance-futures","BNBUSDT",1724371319272,[[582.47,16.16],[582.46,1.28],[582.45,0.69],[582.44,1.75],[582.43,3.83]],[[582.48,0.2],[582.49,0.23],[582.51,0.03],[582.52,0.69],[582.53,2.44]]]
["binance-futures","BNBUSDT",1724371319454,[[582.47,15.1],[582.46,1.27],[582.45,0.69],[582.44,1.75],[582.43,3.83]],[[582.48,0.01],[582.49,0.23],[582.51,0.03],[582.53,1.75],[582.54,7.68]]]
["binance-futures","BNBUSDT",1724371319485,[[582.47,16.16],[582.46,1.27],[582.45,0.69],[582.44,1.75],[582.43,3.83]],[[582.48,0.01],[582.49,0.23],[582.51,0.03],[582.53,1.75],[582.54,7.68]]]
["binance-futures","BNBUSDT",1724371319571,[[582.47,16.16],[582.46,1.18],[582.45,0.69],[582.44,1.75],[582.43,3.83]],[[582.48,0.01],[582.49,0.23],[582.51,0.03],[582.53,1.75],[582.54,7.68]]]
["binance-futures","BNBUSDT",1724371319618,[[582.48,41.97],[582.47,12.69],[582.46,1.16],[582.45,0.69],[582.44,1.75]],[[582.49,0.09],[582.51,0.03],[582.53,1.75],[582.55,0.69],[582.56,6.99]]]
["binance-futures","BNBUSDT",1724371319676,[[582.5,38.43],[582.49,24.55],[582.48,14.19],[582.47,12.69],[582.46,1.16]],[[582.51,0.03],[582.53,0.03],[582.56,0.04],[582.57,4.05],[582.58,1.78]]]
["binance-futures","BNBUSDT",1724371319728,[[582.56,16.97],[582.55,4.88],[582.53,2.15],[582.51,6.77],[582.5,14.64]],[[582.57,11.77],[582.58,1.78],[582.59,0.69],[582.6,4.54],[582.66,5.8]]]
["binance-futures","BNBUSDT",1724371319779,[[582.56,15.77],[582.52,3.13],[582.5,5.52]],[[582.57,19.78],[582.58,0.06],[582.59,0.69],[582.6,4.54],[582.66,5.8]]]
["binance-futures","BNBUSDT",1724371319832,[[582.53,9.72],[582.5,5.52],[582.49,7.41],[582.48,16.91],[582.47,7.22]],[[582.54,9.83],[582.55,2.04],[582.56,8.96],[582.57,15.88],[582.58,0.06]]]
["binance-futures","BNBUSDT",1724371319883,[[582.53,14.66],[582.5,5.52],[582.49,7.41],[582.48,14.47],[582.47,7.22]],[[582.54,9.86],[582.55,2.04],[582.56,8.96],[582.57,14.88],[582.58,0.06]]]
["binance-futures","BNBUSDT",1724371319935,[[582.55,23.81],[582.54,11.93],[582.53,2.03],[582.5,4.86],[582.49,7.41]],[[582.56,6.17],[582.57,14.88],[582.58,0.06],[582.66,4.78],[582.7,26.74]]]
["binance-futures","BNBUSDT",1724371319987,[[582.55,28.13],[582.54,1.35],[582.53,2.03],[582.5,1.34],[582.49,13.96]],[[582.56,6.17],[582.57,15.05],[582.58,0.06],[582.66,4.78],[582.7,26.74]]]
["binance-futures","BNBUSDT",1724371320037,[[582.55,28.83],[582.54,1.41],[582.53,2.03],[582.5,1.34],[582.49,13.96]],[[582.56,8.3],[582.57,15.05],[582.58,0.06],[582.66,4.78],[582.7,25.44]]]
["binance-futures","BNBUSDT",1724371320092,[[582.55,23.52],[582.54,1.47],[582.53,2.03],[582.5,1.34],[582.49,11.37]],[[582.56,8.33],[582.57,15.05],[582.58,0.06],[582.66,4.78],[582.7,25.44]]]
["binance-futures","BNBUSDT",1724371320144,[[582.55,13.34],[582.54,0.81],[582.53,2.03],[582.5,1.34],[582.49,4.56]],[[582.56,16.55],[582.57,14.68],[582.58,0.06],[582.61,6.73],[582.66,4.78]]]
["binance-futures","BNBUSDT",1724371320200,[[582.55,13.34],[582.54,0.81],[582.53,2.03],[582.5,1.34],[582.49,4.56]],[[582.56,16.55],[582.57,14.68],[582.58,0.06],[582.61,6.73],[582.66,5.78]]]
["binance-futures","BNBUSDT",1724371320252,[[582.56,4.41],[582.55,13.64],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,4.22],[582.58,0.06],[582.61,5.35],[582.64,13.47],[582.66,4.78]]]
["binance-futures","BNBUSDT",1724371320303,[[582.56,42.21],[582.55,10.29],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.6,0.05],[582.62,0.47],[582.63,4.43]]]
["binance-futures","BNBUSDT",1724371320349,[[582.56,35.49],[582.55,10.29],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.6,0.05],[582.62,0.47],[582.63,4.43]]]
["binance-futures","BNBUSDT",1724371320405,[[582.56,35.65],[582.55,10.27],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.6,0.05],[582.62,0.47],[582.63,6.15]]]
["binance-futures","BNBUSDT",1724371320458,[[582.56,35.65],[582.55,10.27],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371320507,[[582.56,34.53],[582.55,10.27],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,0.47]]]
["binance-futures","BNBUSDT",1724371320548,[[582.56,34.53],[582.55,10.27],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.16],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,2.19]]]
["binance-futures","BNBUSDT",1724371320617,[[582.56,37.12],[582.55,10.27],[582.54,0.81],[582.53,2.03],[582.5,1.34]],[[582.57,1.17],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,0.47]]]
["binance-futures","BNBUSDT",1724371320670,[[582.56,37.15],[582.55,10.27],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.2],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,2.19]]]
["binance-futures","BNBUSDT",1724371320720,[[582.56,37.15],[582.55,10.27],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.2],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,0.47]]]
["binance-futures","BNBUSDT",1724371320777,[[582.56,37.15],[582.55,5.95],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.2],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,2.19]]]
["binance-futures","BNBUSDT",1724371320830,[[582.56,38.6],[582.55,0.97],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.19],[582.58,0.06],[582.6,0.74],[582.61,0.69],[582.62,1.82]]]
["binance-futures","BNBUSDT",1724371320884,[[582.56,36.03],[582.55,0.97],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.19],[582.58,0.06],[582.59,0.69],[582.6,0.74],[582.61,2.04]]]
["binance-futures","BNBUSDT",1724371320990,[[582.56,36.03],[582.55,0.97],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.19],[582.58,0.06],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321038,[[582.56,36.03],[582.55,0.97],[582.54,0.75],[582.53,2.03],[582.5,1.34]],[[582.57,1.02],[582.58,0.06],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321096,[[582.56,36.09],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,1.34]],[[582.57,1.02],[582.58,0.23],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321416,[[582.56,36.09],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,1.34]],[[582.57,1.03],[582.58,0.23],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321551,[[582.56,36.13],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,1.34]],[[582.57,1.03],[582.58,0.23],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321657,[[582.56,32.25],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,1.34]],[[582.57,1.73],[582.58,0.92],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321758,[[582.56,32.25],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,3.91]],[[582.57,1.04],[582.58,0.23],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321863,[[582.56,32.13],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,3.91]],[[582.57,3.57],[582.58,0.92],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321914,[[582.56,23.5],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,3.91]],[[582.57,4.27],[582.58,0.92],[582.59,0.69],[582.6,0.74],[582.61,0.69]]]
["binance-futures","BNBUSDT",1724371321959,[[582.56,20.33],[582.55,0.97],[582.54,0.69],[582.53,2.03],[582.5,3.91]],[[582.57,5.65],[582.58,0.92],[582.59,0.69],[582.6,0.74],[582.61,2.04]]]
["binance-futures","BNBUSDT",1724371322020,[[582.5,9.43]],[[582.51,2.7],[582.52,0.69],[582.54,9.45],[582.55,8.69],[582.56,6.29]]]
["binance-futures","BNBUSDT",1724371322073,[[582.53,7.16],[582.51,8.88],[582.5,9.43],[582.49,0.6],[582.48,11.51]],[[582.54,3.06],[582.55,4.75],[582.56,6.29],[582.57,6.03],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371322120,[[582.53,2.76],[582.51,8.88],[582.5,9.43],[582.49,0.6],[582.48,11.51]],[[582.54,3.06],[582.55,4.75],[582.56,6.29],[582.57,6.03],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322173,[[582.53,2.76],[582.51,2.2],[582.5,9.43],[582.49,0.6],[582.48,11.51]],[[582.54,4.41],[582.55,4.75],[582.56,6.29],[582.57,6.03],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322231,[[582.53,2.76],[582.51,2.2],[582.5,9.43],[582.49,0.6],[582.48,11.51]],[[582.54,4.86],[582.55,4.75],[582.56,6.29],[582.57,6.03],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371322286,[[582.53,2.79],[582.51,2.2],[582.5,9.43],[582.49,0.6],[582.48,11.51]],[[582.54,7.18],[582.55,4.75],[582.56,6.29],[582.57,6.03],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371322329,[[582.53,2.79],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,8.19],[582.55,4.75],[582.56,6.29],[582.57,6.02],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371322394,[[582.53,7.65],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,6.84],[582.55,4.75],[582.56,6.29],[582.57,6.02],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322444,[[582.53,7.65],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,6.87],[582.55,4.75],[582.56,6.29],[582.57,6.01],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322507,[[582.53,7.61],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,5.84],[582.55,4.75],[582.56,6.29],[582.57,6.01],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322611,[[582.53,7.61],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,5.83],[582.55,4.75],[582.56,6.29],[582.57,6.01],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322664,[[582.53,7.64],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,5.53],[582.55,4.75],[582.56,6.29],[582.57,6.01],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322736,[[582.53,2.47],[582.51,5.28],[582.5,6.69],[582.49,0.6],[582.48,11.51]],[[582.54,6.84],[582.55,4.75],[582.56,6.29],[582.57,6.01],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371322786,[[582.53,4.11],[582.51,3.47],[582.49,0.6],[582.48,11.51]],[[582.54,18.81],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322839,[[582.53,4.14],[582.51,0.39],[582.49,4.55],[582.48,11.51],[582.43,1.75]],[[582.54,18.84],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322896,[[582.53,4.14],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.78],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371322956,[[582.53,4.14],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.68],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323007,[[582.53,4.83],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.67],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323068,[[582.53,4.99],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.58],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323119,[[582.53,4.65],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.58],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323150,[[582.53,4.65],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.57],[582.55,0.69],[582.56,5.92],[582.57,3.48],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323228,[[582.53,1.71],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,11.51]],[[582.54,18.08],[582.55,2.07],[582.56,5.92],[582.57,3.48],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371323272,[[582.53,1.71],[582.52,0.69],[582.51,0.39],[582.49,4.55],[582.48,4.67]],[[582.54,18.08],[582.55,2.07],[582.56,5.92],[582.57,3.48],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371323335,[[582.53,1.85],[582.51,1.08],[582.49,0.6],[582.48,4.67]],[[582.54,18.69],[582.55,2.07],[582.56,5.92],[582.57,3.48],[582.59,3.26]]]
["binance-futures","BNBUSDT",1724371323400,[[582.53,0.33],[582.51,0.39],[582.49,0.6],[582.48,2.86],[582.47,1.05]],[[582.54,22.36],[582.55,2.07],[582.56,5.92],[582.57,6.05],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371323446,[[582.49,2.93],[582.48,0.01],[582.47,1.05]],[[582.5,41.68],[582.51,7.77],[582.52,13.5],[582.53,1.81],[582.54,16.76]]]
["binance-futures","BNBUSDT",1724371323496,[[582.49,2.93],[582.48,0.01],[582.47,1.05],[582.43,4.78],[582.39,6.18]],[[582.5,41.66],[582.51,7.77],[582.52,9.46],[582.53,1.83],[582.54,16.76]]]
["binance-futures","BNBUSDT",1724371323553,[[582.49,0.63],[582.48,0.01],[582.47,1.05],[582.44,2.24],[582.43,0.59]],[[582.5,41.67],[582.51,7.77],[582.52,9.46],[582.53,1.83],[582.54,16.6]]]
["binance-futures","BNBUSDT",1724371323603,[[582.49,0.63],[582.48,0.01],[582.47,1.05],[582.43,0.59]],[[582.5,41.64],[582.51,7.61],[582.52,9.46],[582.53,1.83],[582.54,16.58]]]
["binance-futures","BNBUSDT",1724371323661,[[582.49,0.63],[582.48,0.01],[582.47,1.05],[582.43,0.59],[582.41,10.86]],[[582.5,41.55],[582.51,7.61],[582.52,9.46],[582.53,1.83],[582.54,16.58]]]
["binance-futures","BNBUSDT",1724371323715,[[582.49,3.72],[582.48,0.01],[582.47,1.05],[582.43,0.59],[582.41,13.43]],[[582.5,37.32],[582.51,4.17],[582.52,9.46],[582.53,1.83],[582.54,16.58]]]
["binance-futures","BNBUSDT",1724371323762,[[582.49,3.72],[582.48,0.01],[582.47,1.05],[582.43,0.59],[582.42,6.08]],[[582.5,37.3],[582.51,4.17],[582.52,9.46],[582.53,1.83],[582.54,16.58]]]
["binance-futures","BNBUSDT",1724371323818,[[582.48,5.8],[582.47,1.05],[582.43,3.34],[582.42,2.57]],[[582.49,11.72],[582.5,26.19],[582.51,4.17],[582.52,9.46],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371323869,[[582.48,7.99],[582.47,1.05],[582.44,1.57],[582.43,0.57],[582.42,3.98]],[[582.49,7.33],[582.5,21.96],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371323914,[[582.48,8.68],[582.47,1.05],[582.43,2.45],[582.42,3.98]],[[582.49,7.37],[582.5,21.96],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371323968,[[582.48,7.72],[582.47,1.05],[582.43,2.45],[582.42,3.98],[582.34,0.88]],[[582.49,7.39],[582.5,21.93],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371324011,[[582.48,4.02],[582.47,1.05],[582.43,2.45],[582.42,3.98],[582.34,0.88]],[[582.49,3.07],[582.5,15.29],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371324075,[[582.48,4.02],[582.47,1.05],[582.43,2.45],[582.42,3.98],[582.38,15.37]],[[582.49,3.1],[582.5,15.25],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371324129,[[582.48,1.99],[582.47,1.05],[582.43,2.45],[582.42,3.98],[582.41,10.57]],[[582.49,10.11],[582.5,13.09],[582.51,4.17],[582.52,7.08],[582.53,1.83]]]
["binance-futures","BNBUSDT",1724371324176,[[582.48,4.68],[582.47,1.05],[582.46,0.69],[582.43,2.45],[582.42,1.41]],[[582.49,12.32],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.02]]]
["binance-futures","BNBUSDT",1724371324230,[[582.48,1.99],[582.47,1.05],[582.46,0.69],[582.43,0.57],[582.42,1.41]],[[582.49,13.06],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.02]]]
["binance-futures","BNBUSDT",1724371324286,[[582.48,2.02],[582.47,1.05],[582.46,0.69],[582.43,0.57],[582.42,3.56]],[[582.49,13.36],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.02]]]
["binance-futures","BNBUSDT",1724371324339,[[582.48,2.85],[582.47,1.05],[582.46,0.69],[582.43,2.18],[582.42,3.56]],[[582.49,13.36],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.02]]]
["binance-futures","BNBUSDT",1724371324384,[[582.48,2.86],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,13.33],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324434,[[582.48,2.86],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,13.31],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324490,[[582.48,2.88],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,13.3],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324549,[[582.48,5.22],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,12.26],[582.5,13.09],[582.51,4.49],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324601,[[582.48,6.97],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,0.43],[582.5,9.03],[582.51,2.49],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324650,[[582.48,11.17],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.18]],[[582.49,0.4],[582.5,4.08],[582.51,0.69],[582.52,7.08],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324693,[[582.48,11.17],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,0.57]],[[582.49,0.39],[582.5,4.08],[582.52,4.95],[582.53,0.71],[582.61,2.89]]]
["binance-futures","BNBUSDT",1724371324757,[[582.48,11.18],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.42]],[[582.49,0.25],[582.52,4.95],[582.53,0.71],[582.61,2.89],[582.62,6.08]]]
["binance-futures","BNBUSDT",1724371324794,[[582.48,11.24],[582.47,1.05],[582.46,0.69],[582.44,0.69],[582.43,2.42]],[[582.49,0.25],[582.51,0.69],[582.52,4.95],[582.53,0.71],[582.55,2.07]]]
["binance-futures","BNBUSDT",1724371324844,[[582.48,11.24],[582.47,1.05],[582.46,0.69],[582.44,3.26],[582.43,2.42]],[[582.49,0.24],[582.51,0.69],[582.52,4.95],[582.53,0.71],[582.55,2.07]]]
["binance-futures","BNBUSDT",1724371324914,[[582.48,9.13],[582.47,1.05],[582.46,0.69],[582.45,1.5],[582.44,0.69]],[[582.49,0.24],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324959,[[582.48,9.13],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.24],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371324992,[[582.48,9.13],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.21],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325094,[[582.48,13.13],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,3.26]],[[582.49,0.01],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325145,[[582.48,13.13],[582.47,1.05],[582.46,0.69],[582.45,1.51],[582.44,3.26]],[[582.49,0.01],[582.51,0.69],[582.52,4.95],[582.53,0.71],[583.35,6.25]]]
["binance-futures","BNBUSDT",1724371325276,[[582.48,8.32],[582.47,1.05],[582.46,0.69],[582.45,1.51],[582.44,0.69]],[[582.49,0.72],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325337,[[582.48,9.28],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.71],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325397,[[582.48,8.9],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.71],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325451,[[582.48,9.01],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.71],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325502,[[582.48,9.01],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,3.04],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325553,[[582.48,6.01],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,9.49],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325602,[[582.48,7.91],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,3.03],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325660,[[582.48,7.91],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,3.01],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325728,[[582.48,7.96],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.06],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325767,[[582.48,7.96],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,0.69]],[[582.49,0.05],[582.51,0.69],[582.52,4.95],[582.53,0.71],[582.71,5.45]]]
["binance-futures","BNBUSDT",1724371325819,[[582.48,7.96],[582.47,1.05],[582.46,0.69],[582.45,0.03],[582.44,3.26]],[[582.49,0.05],[582.51,0.69],[582.52,4.95],[582.53,0.71],[582.71,5.45]]]
["binance-futures","BNBUSDT",1724371325891,[[582.48,9.51],[582.47,1.05],[582.46,0.69],[582.45,1.56],[582.44,0.69]],[[582.49,0.04],[582.5,0.69],[582.51,0.69],[582.52,4.95],[582.53,0.71]]]
["binance-futures","BNBUSDT",1724371325943,[[582.52,9.06],[582.5,9.63],[582.49,13.54],[582.48,10.62],[582.47,1.05]],[[582.53,0.74],[582.54,0.69],[582.57,2.79],[582.58,4.52],[582.6,7.44]]]
["binance-futures","BNBUSDT",1724371325995,[[582.52,8.14],[582.49,13.48],[582.48,5.38],[582.47,1.05]],[[582.53,3.08],[582.54,0.69],[582.55,0.69],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326046,[[582.52,8.14],[582.5,6.1],[582.49,8.9],[582.48,5.38],[582.47,1.05]],[[582.53,3.1],[582.54,0.69],[582.55,0.69],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326096,[[582.52,8.14],[582.5,4.05],[582.49,8.95],[582.48,5.38],[582.47,1.05]],[[582.53,3.1],[582.54,0.69],[582.55,0.69],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326150,[[582.49,0.8],[582.48,1.75],[582.47,1.05]],[[582.51,2.7],[582.53,17.02],[582.54,0.69],[582.55,0.69],[582.57,2.79]]]
["binance-futures","BNBUSDT",1724371326200,[[582.49,6.29],[582.48,1.52],[582.47,1.05],[582.43,0.57],[582.4,0.18]],[[582.5,42.58],[582.51,20.44],[582.52,6.18],[582.53,11.23],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326244,[[582.49,8.14],[582.48,1.52],[582.47,1.05],[582.43,0.57],[582.4,0.18]],[[582.5,31.76],[582.51,14.0],[582.52,6.18],[582.53,11.23],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326283,[[582.49,9.11],[582.48,1.52],[582.47,1.05],[582.43,3.14],[582.4,0.18]],[[582.5,26.61],[582.51,7.24],[582.52,6.18],[582.53,11.23],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326358,[[582.49,8.86],[582.48,0.66],[582.47,1.05],[582.43,3.14],[582.4,0.18]],[[582.5,26.55],[582.51,7.24],[582.52,6.18],[582.53,11.23],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326400,[[582.49,8.86],[582.48,0.66],[582.47,1.05],[582.43,3.14],[582.4,0.18]],[[582.5,22.48],[582.51,7.24],[582.52,6.18],[582.53,11.23],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326461,[[582.49,13.84],[582.48,0.38],[582.47,1.05],[582.43,3.14],[582.4,0.18]],[[582.5,8.52],[582.51,7.24],[582.52,6.18],[582.53,9.42],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326513,[[582.49,13.86],[582.48,0.36],[582.47,1.05],[582.43,3.14],[582.4,0.18]],[[582.5,8.51],[582.51,0.69],[582.52,6.18],[582.53,9.42],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326567,[[582.49,13.87],[582.48,0.36],[582.47,1.05],[582.43,3.14],[582.42,20.46]],[[582.5,8.46],[582.51,0.69],[582.52,4.05],[582.53,9.42],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371326619,[[582.49,13.87],[582.48,0.36],[582.47,1.05],[582.43,6.73],[582.42,20.46]],[[582.5,0.02],[582.52,0.69],[582.53,7.25],[582.54,0.69],[582.58,7.96]]]
["binance-futures","BNBUSDT",1724371326671,[[582.49,12.91],[582.48,0.36],[582.47,1.05],[582.45,2.6],[582.43,4.16]],[[582.5,0.01],[582.52,0.69],[582.53,7.25],[582.54,0.69],[582.58,7.96]]]
["binance-futures","BNBUSDT",1724371326720,[[582.52,11.04],[582.51,2.82],[582.5,1.81],[582.49,4.56],[582.48,0.36]],[[582.53,0.01],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326768,[[582.52,11.08],[582.51,2.82],[582.5,1.81],[582.49,4.56],[582.48,0.36]],[[582.53,0.01],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326830,[[582.52,11.08],[582.51,2.82],[582.5,1.81],[582.49,4.56],[582.48,0.36]],[[582.53,0.7],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326885,[[582.52,12.16],[582.51,2.82],[582.5,1.81],[582.49,3.7],[582.48,0.36]],[[582.53,0.73],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326940,[[582.52,12.29],[582.51,2.82],[582.5,1.81],[582.49,1.21],[582.48,0.36]],[[582.53,0.73],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371326991,[[582.52,12.31],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,0.36]],[[582.53,0.73],[582.54,0.69],[582.56,4.95],[582.57,2.79],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327046,[[582.52,12.48],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,1.05]],[[582.53,0.73],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327095,[[582.52,12.52],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,1.05]],[[582.53,0.75],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327148,[[582.52,12.53],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,1.05]],[[582.53,0.75],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327195,[[582.52,12.53],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,0.75]],[[582.53,0.75],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327257,[[582.52,12.74],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,0.75]],[[582.53,0.69],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327296,[[582.52,5.8],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,0.75]],[[582.53,0.69],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327410,[[582.52,5.83],[582.51,0.74],[582.5,1.81],[582.49,1.19],[582.48,0.75]],[[582.53,0.83],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371327484,[[582.52,5.83],[582.51,0.74],[582.5,2.5],[582.49,1.19],[582.48,2.39]],[[582.53,0.82],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371327762,[[582.52,4.77],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,2.39]],[[582.53,9.77],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371327815,[[582.52,4.77],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.77],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371327866,[[582.52,5.73],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.74],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371327919,[[582.52,2.82],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.73],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371327964,[[582.52,2.82],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.62],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328022,[[582.52,2.48],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.62],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328076,[[582.52,2.5],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.61],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328286,[[582.52,2.51],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,9.61],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328340,[[582.52,1.82],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,12.48],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328445,[[582.52,1.83],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,12.49],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328496,[[582.52,1.84],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,12.49],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328584,[[582.52,1.83],[582.51,1.43],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,12.56],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328632,[[582.52,1.83],[582.51,0.69],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,14.55],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328695,[[582.52,1.83],[582.5,0.69],[582.49,1.03],[582.48,0.75]],[[582.53,17.08],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328757,[[582.52,1.83],[582.49,1.03],[582.48,0.75],[582.37,0.74],[524.27,0.31]],[[582.53,18.22],[582.54,0.69],[582.56,4.95],[582.57,3.48],[582.58,7.78]]]
["binance-futures","BNBUSDT",1724371328811,[[582.49,0.34],[582.48,0.06],[582.47,1.05],[582.45,0.03],[582.44,1.63]],[[582.5,39.18],[582.51,10.02],[582.52,19.55],[582.53,15.66],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371328865,[[582.49,0.34],[582.48,0.06],[582.47,1.05],[582.45,0.03]],[[582.5,39.18],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371328913,[[582.49,0.37],[582.48,0.75],[582.47,1.74],[582.45,0.03],[582.19,8.22]],[[582.5,39.21],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371328969,[[582.49,1.03],[582.48,0.75],[582.47,1.74],[582.45,0.03],[582.41,22.87]],[[582.5,38.91],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371328991,[[582.49,1.06],[582.48,0.75],[582.47,1.74],[582.45,0.03],[582.41,22.87]],[[582.5,38.91],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329052,[[582.49,1.06],[582.48,0.75],[582.47,1.74],[582.45,0.03],[582.41,1.44]],[[582.5,38.91],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329090,[[582.49,1.06],[582.48,0.75],[582.47,1.74],[582.45,0.03],[582.42,1.43]],[[582.5,38.91],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329180,[[582.49,1.06],[582.48,0.75],[582.47,10.24],[582.45,0.03],[582.42,1.43]],[[582.5,38.91],[582.51,10.02],[582.52,19.55],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329229,[[582.49,1.08],[582.48,5.1],[582.47,10.23],[582.45,0.03],[582.44,0.69]],[[582.5,38.91],[582.51,6.58],[582.52,20.24],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329402,[[582.49,1.09],[582.48,5.1],[582.47,10.23],[582.45,0.03],[582.44,0.69]],[[582.5,38.97],[582.52,20.24],[582.53,15.68],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329450,[[582.49,1.09],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,35.18],[582.51,0.69],[582.52,20.24],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329504,[[582.49,1.09],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,35.2],[582.51,0.69],[582.52,20.24],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329561,[[582.49,1.09],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,35.21],[582.51,0.69],[582.52,20.24],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329730,[[582.49,0.44],[582.48,4.41],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,35.23],[582.51,0.69],[582.52,20.24],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329821,[[582.49,2.28],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,33.23],[582.51,0.69],[582.52,20.24],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371329921,[[582.49,2.28],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,32.38],[582.51,0.69],[582.52,16.38],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330044,[[582.49,2.28],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,32.37],[582.51,0.69],[582.52,16.38],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330106,[[582.49,2.28],[582.48,5.1],[582.47,10.23],[582.45,0.72],[582.44,0.69]],[[582.5,32.21],[582.51,0.69],[582.52,16.38],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330216,[[582.49,2.28],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,32.25],[582.51,0.69],[582.52,16.38],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330295,[[582.49,2.32],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,27.36],[582.51,0.69],[582.52,16.38],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330413,[[582.49,2.32],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,27.37],[582.51,0.69],[582.52,9.8],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330467,[[582.49,2.32],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,29.29],[582.51,0.69],[582.52,9.8],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330498,[[582.49,2.32],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,30.27],[582.51,0.69],[582.52,9.8],[582.53,15.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330625,[[582.49,9.54],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,18.02],[582.51,0.69],[582.52,7.19],[582.53,13.52],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330677,[[582.49,10.14],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,12.17],[582.51,0.69],[582.52,7.19],[582.53,11.14],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330727,[[582.49,11.1],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,6.24],[582.51,0.69],[582.52,7.19],[582.53,11.14],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330782,[[582.49,11.06],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,5.87],[582.51,0.69],[582.52,7.19],[582.53,11.14],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371330833,[[582.49,11.1],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,1.29],[582.52,7.19],[582.53,9.34],[582.54,4.74],[582.59,1.38]]]
["binance-futures","BNBUSDT",1724371330886,[[582.49,11.1],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,1.29],[582.52,6.5],[582.53,9.34],[582.54,4.74],[582.59,1.38]]]
["binance-futures","BNBUSDT",1724371330991,[[582.49,13.41],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,1.29],[582.52,0.69],[582.53,9.34],[582.54,4.74],[582.59,1.38]]]
["binance-futures","BNBUSDT",1724371331257,[[582.49,13.47],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,0.29],[582.52,0.69],[582.53,9.34],[582.54,4.74],[582.59,1.38]]]
["binance-futures","BNBUSDT",1724371331449,[[582.49,11.66],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,0.56],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331612,[[582.49,13.48],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,1.24],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331728,[[582.49,16.33],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,3.99],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331819,[[582.49,16.33],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,3.98],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331886,[[582.49,16.45],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,3.98],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331934,[[582.49,16.41],[582.48,5.1],[582.47,9.19],[582.45,0.72],[582.44,0.69]],[[582.5,3.98],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371331996,[[582.49,16.58],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.98],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332049,[[582.49,13.76],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,4.66],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332096,[[582.49,13.52],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,4.66],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332152,[[582.49,13.51],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,4.66],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332207,[[582.49,13.5],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,4.66],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332252,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.51,0.69],[582.52,0.69],[582.53,9.34],[582.54,4.74]]]
["binance-futures","BNBUSDT",1724371332307,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.52,0.69],[582.53,9.34],[582.54,4.74],[583.49,0.06]]]
["binance-futures","BNBUSDT",1724371332378,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.52,0.69],[582.53,9.34],[582.54,4.74],[582.56,4.95]]]
["binance-futures","BNBUSDT",1724371332428,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,9.34],[582.54,4.74],[582.56,4.95]]]
["binance-futures","BNBUSDT",1724371332505,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,8.9],[582.56,4.95],[582.65,1.88],[582.75,23.8]]]
["binance-futures","BNBUSDT",1724371332563,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,8.9],[582.56,4.95],[582.58,7.96],[582.65,1.88]]]
["binance-futures","BNBUSDT",1724371332618,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.58,7.96]]]
["binance-futures","BNBUSDT",1724371332635,[[582.49,13.53],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371332717,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.97],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371332759,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.79],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.58,4.52]]]
["binance-futures","BNBUSDT",1724371332978,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.79],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.58,5.21]]]
["binance-futures","BNBUSDT",1724371333035,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.79],[582.52,0.69],[582.53,9.59],[582.54,0.69],[582.56,7.52]]]
["binance-futures","BNBUSDT",1724371333090,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.79],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333142,[[582.49,13.42],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.78],[582.53,9.59],[582.54,0.69],[582.56,7.52],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333194,[[582.49,13.64],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.78],[582.53,8.9],[582.54,0.69],[582.56,7.52],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333245,[[582.49,13.73],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.78],[582.51,0.69],[582.52,0.69],[582.53,8.9],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371333292,[[582.49,14.03],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.78],[582.51,0.69],[582.52,0.69],[582.53,8.9],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371333356,[[582.49,14.03],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.78],[582.53,9.59],[582.54,0.69],[582.69,1.06],[583.13,2.55]]]
["binance-futures","BNBUSDT",1724371333399,[[582.49,14.03],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.9],[582.53,9.59],[582.54,0.69],[582.58,8.65],[582.69,2.25]]]
["binance-futures","BNBUSDT",1724371333458,[[582.49,14.03],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.9],[582.53,9.59],[582.54,0.69],[582.58,8.65],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333513,[[582.49,14.09],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.9],[582.53,9.59],[582.54,0.69],[582.58,8.65],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333561,[[582.49,14.13],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.9],[582.53,9.59],[582.54,0.69],[582.58,8.65],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371333606,[[582.49,14.13],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.9],[582.52,0.69],[582.53,9.59],[582.54,0.69],[582.58,8.65]]]
["binance-futures","BNBUSDT",1724371333665,[[582.49,14.55],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.92],[582.51,0.69],[582.52,0.69],[582.53,9.59],[582.54,0.69]]]
["binance-futures","BNBUSDT",1724371333985,[[582.49,18.56],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.92],[582.53,2.39],[582.54,0.69],[582.69,1.06],[583.13,2.55]]]
["binance-futures","BNBUSDT",1724371334035,[[582.49,18.55],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.92],[582.53,0.02],[582.62,6.08],[582.67,2.91],[582.69,1.06]]]
["binance-futures","BNBUSDT",1724371334085,[[582.49,18.55],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.92],[582.53,0.02],[582.58,8.65],[582.62,6.08],[582.63,4.43]]]
["binance-futures","BNBUSDT",1724371334142,[[582.49,18.55],[582.48,5.1],[582.47,9.36],[582.45,0.72],[582.44,0.69]],[[582.5,3.92],[582.53,0.02],[582.55,0.69],[582.56,7.52],[582.58,8.65]]]
["binance-futures","BNBUSDT",1724371334199,[[582.52,20.49],[582.51,12.58],[582.5,16.24],[582.49,10.85],[582.48,5.1]],[[582.53,0.02],[582.57,0.99],[582.58,4.52],[582.61,1.73],[582.62,4.73]]]
["binance-futures","BNBUSDT",1724371334251,[[582.52,28.09],[582.51,12.58],[582.5,10.49],[582.49,10.68],[582.48,5.1]],[[582.53,0.02],[582.57,0.99],[582.58,4.52],[582.61,1.73],[582.62,11.14]]]
["binance-futures","BNBUSDT",1724371334295,[[582.52,28.09],[582.51,17.31],[582.5,10.49],[582.49,10.68],[582.48,5.1]],[[582.53,0.02],[582.57,0.99],[582.58,5.21],[582.6,4.33],[582.61,5.17]]]
["binance-futures","BNBUSDT",1724371334357,[[582.52,28.12],[582.51,17.31],[582.5,10.49],[582.49,10.68],[582.48,5.1]],[[582.53,0.02],[582.57,0.99],[582.58,0.26],[582.6,4.33],[582.61,5.17]]]
["binance-futures","BNBUSDT",1724371334413,[[582.52,28.12],[582.51,17.31],[582.5,10.49],[582.49,10.68],[582.48,5.1]],[[582.53,0.02],[582.57,0.99],[582.58,0.26],[582.6,6.05],[582.61,3.45]]]
["binance-futures","BNBUSDT",1724371334451,[[582.52,28.12],[582.51,17.31],[582.5,10.49],[582.49,10.68],[582.48,5.1]],[[582.53,0.03],[582.57,0.99],[582.58,0.26],[582.59,0.69],[582.6,6.05]]]
["binance-futures","BNBUSDT",1724371334521,[[582.52,28.18],[582.51,17.31],[582.5,10.49],[582.49,10.62],[582.48,5.1]],[[582.53,0.03],[582.57,0.99],[582.58,0.26],[582.59,2.41],[582.6,4.33]]]
["binance-futures","BNBUSDT",1724371334559,[[582.52,28.18],[582.51,17.31],[582.5,10.49],[582.49,10.62],[582.48,5.1]],[[582.53,0.03],[582.57,0.99],[582.58,0.95],[582.59,0.69],[582.6,4.33]]]
["binance-futures","BNBUSDT",1724371334621,[[582.52,28.19],[582.51,17.31],[582.5,10.49],[582.49,10.61],[582.48,5.1]],[[582.53,0.03],[582.57,0.99],[582.58,0.95],[582.59,0.69],[582.6,6.05]]]
["binance-futures","BNBUSDT",1724371334676,[[582.52,28.19],[582.51,17.31],[582.5,10.49],[582.49,10.61],[582.48,5.1]],[[582.53,0.03],[582.57,1.68],[582.58,0.95],[582.59,2.07],[582.6,6.05]]]
["binance-futures","BNBUSDT",1724371334711,[[582.52,28.19],[582.51,17.31],[582.5,10.49],[582.49,7.69],[582.48,5.1]],[[582.53,0.03],[582.57,1.68],[582.58,0.95],[582.59,2.07],[582.6,4.33]]]
["binance-futures","BNBUSDT",1724371334825,[[582.52,28.19],[582.51,17.31],[582.5,10.49],[582.49,7.69],[582.48,5.1]],[[582.53,0.03],[582.57,0.99],[582.58,0.95],[582.59,2.07],[582.6,4.33]]]
["binance-futures","BNBUSDT",1724371334879,[[582.52,28.58],[582.51,17.31],[582.5,10.49],[582.49,7.65],[582.48,5.1]],[[582.53,0.05],[582.57,0.99],[582.58,0.95],[582.59,2.07],[582.6,4.33]]]
["binance-futures","BNBUSDT",1724371335037,[[582.59,10.57],[582.58,1.65],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,4.31],[582.61,1.72],[582.62,4.73],[582.63,4.42],[582.64,0.03]]]
["binance-futures","BNBUSDT",1724371335091,[[582.59,6.77],[582.58,1.65],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,4.45],[582.62,4.73],[582.63,4.42],[582.64,0.03],[582.67,11.97]]]
["binance-futures","BNBUSDT",1724371335145,[[582.59,7.76],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,0.22],[582.62,1.16],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335194,[[582.59,8.22],[582.58,0.69],[582.57,5.2],[582.56,10.35],[582.55,2.15]],[[582.6,0.21],[582.62,1.16],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335244,[[582.59,8.24],[582.58,0.69],[582.57,5.2],[582.56,10.35],[582.55,2.15]],[[582.6,0.21],[582.62,1.16],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335301,[[582.59,8.24],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,0.38],[582.62,1.16],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335353,[[582.59,8.28],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,1.09],[582.61,0.69],[582.62,1.16],[582.63,4.42],[582.64,0.03]]]
["binance-futures","BNBUSDT",1724371335407,[[582.59,12.81],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,0.39],[582.62,0.47],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335451,[[582.59,12.81],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,3.25],[582.62,0.47],[582.63,4.42],[582.64,0.03],[582.66,2.9]]]
["binance-futures","BNBUSDT",1724371335511,[[582.59,1.54],[582.58,0.69],[582.57,5.47],[582.56,10.35],[582.55,2.15]],[[582.6,3.93],[582.62,0.47],[582.63,4.42],[582.64,0.03],[582.66,17.8]]]
["binance-futures","BNBUSDT",1724371335565,[[582.59,1.62],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,5.29],[582.62,0.47],[582.63,4.42],[582.64,3.88],[582.66,17.8]]]
["binance-futures","BNBUSDT",1724371335619,[[582.59,2.57],[582.58,0.69],[582.57,1.03],[582.56,10.35],[582.55,2.15]],[[582.6,5.28],[582.62,0.47],[582.63,4.42],[582.64,3.88],[582.66,16.1]]]
["binance-futures","BNBUSDT",1724371335669,[[582.59,1.65],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.15]],[[582.6,5.29],[582.62,0.47],[582.63,4.42],[582.64,3.88],[582.66,16.1]]]
["binance-futures","BNBUSDT",1724371335769,[[582.59,1.65],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.15]],[[582.6,5.29],[582.62,1.16],[582.63,4.42],[582.64,3.88],[582.66,16.1]]]
["binance-futures","BNBUSDT",1724371335824,[[582.59,1.67],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.15]],[[582.6,5.29],[582.62,1.16],[582.63,4.42],[582.64,3.88],[582.66,17.48]]]
["binance-futures","BNBUSDT",1724371335866,[[582.59,1.67],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.15]],[[582.6,5.25],[582.62,1.16],[582.63,4.42],[582.64,3.88],[582.66,17.48]]]
["binance-futures","BNBUSDT",1724371336027,[[582.59,1.68],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.84]],[[582.6,5.25],[582.62,1.16],[582.63,4.42],[582.64,4.57],[582.66,17.48]]]
["binance-futures","BNBUSDT",1724371336091,[[582.59,7.85],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,2.84]],[[582.6,3.88],[582.62,1.16],[582.63,4.42],[582.64,4.57],[582.66,17.48]]]
["binance-futures","BNBUSDT",1724371336145,[[582.59,12.77],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,2.84]],[[582.6,0.82],[582.62,0.47],[582.63,5.11],[582.64,4.57],[582.66,2.58]]]
["binance-futures","BNBUSDT",1724371336198,[[582.59,12.77],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,5.41]],[[582.6,0.82],[582.62,0.47],[582.63,5.11],[582.64,4.57],[582.66,2.58]]]
["binance-futures","BNBUSDT",1724371336247,[[582.59,12.8],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,5.41]],[[582.6,0.82],[582.62,1.16],[582.63,5.11],[582.64,4.57],[582.66,2.58]]]
["binance-futures","BNBUSDT",1724371336280,[[582.59,13.95],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,5.41]],[[582.6,0.82],[582.62,1.16],[582.63,5.11],[582.64,4.57],[582.66,2.58]]]
["binance-futures","BNBUSDT",1724371336567,[[582.59,13.99],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,2.84]],[[582.6,3.88],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371336623,[[582.59,2.93],[582.58,0.69],[582.57,5.63],[582.56,10.18],[582.55,2.84]],[[582.6,3.88],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371336669,[[582.59,2.93],[582.58,0.69],[582.57,3.41],[582.56,10.18],[582.55,0.69]],[[582.6,8.11],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371336725,[[582.59,2.93],[582.58,0.69],[582.57,1.03],[582.56,10.18],[582.55,0.69]],[[582.6,6.21],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371336882,[[582.59,2.87],[582.58,0.69],[582.57,1.03],[582.56,7.12],[582.55,0.69]],[[582.6,8.09],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371336935,[[582.59,2.2],[582.58,0.69],[582.57,1.03],[582.56,7.12],[582.55,0.69]],[[582.6,10.24],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371337001,[[582.59,1.51],[582.57,1.03],[582.56,0.69],[582.55,0.69]],[[582.6,16.09],[582.61,0.69],[582.62,1.16],[582.63,5.11],[582.64,4.57]]]
["binance-futures","BNBUSDT",1724371337048,[[582.52,7.98],[582.51,4.76],[582.49,3.52],[582.47,9.41],[582.44,3.87]],[[582.55,6.5],[582.56,12.25],[582.57,12.56],[582.58,8.83],[582.59,15.47]]]
["binance-futures","BNBUSDT",1724371337104,[[582.52,2.22],[582.51,4.76],[582.49,3.52],[582.47,9.41],[582.45,0.03]],[[582.55,6.63],[582.56,12.25],[582.57,12.56],[582.58,7.83],[582.59,8.97]]]
["binance-futures","BNBUSDT",1724371337139,[[582.52,2.22],[582.51,4.76],[582.49,3.52],[582.47,9.41],[582.45,0.03]],[[582.55,6.66],[582.56,12.25],[582.57,12.56],[582.58,7.83],[582.59,8.97]]]
["binance-futures","BNBUSDT",1724371337216,[[582.54,4.13],[582.52,2.22],[582.51,4.76],[582.49,3.52],[582.47,9.41]],[[582.55,3.52],[582.56,8.81],[582.57,11.96],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337261,[[582.54,3.25],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,3.22],[582.56,4.54],[582.57,10.86],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337275,[[582.54,3.28],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,3.22],[582.56,4.54],[582.57,10.86],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337374,[[582.54,4.41],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,6.44],[582.56,4.54],[582.57,10.86],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337399,[[582.54,2.83],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,5.11],[582.56,4.54],[582.57,10.86],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337449,[[582.54,2.82],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,5.58],[582.56,4.54],[582.57,10.86],[582.58,7.83],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337531,[[582.54,1.87],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,3.72],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337599,[[582.54,1.83],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,5.05],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337694,[[582.54,2.56],[582.52,2.22],[582.51,4.76],[582.49,3.42],[582.47,9.41]],[[582.55,5.07],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,6.36]]]
["binance-futures","BNBUSDT",1724371337978,[[582.54,2.56],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,5.06],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,7.05]]]
["binance-futures","BNBUSDT",1724371338011,[[582.54,2.56],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,5.03],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,7.05]]]
["binance-futures","BNBUSDT",1724371338089,[[582.54,2.57],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,5.02],[582.56,4.54],[582.57,10.86],[582.58,6.67],[582.59,7.05]]]
["binance-futures","BNBUSDT",1724371338133,[[582.54,12.68],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,3.45],[582.56,4.54],[582.58,6.67],[582.59,7.05],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338194,[[582.54,12.69],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,3.05],[582.56,4.54],[582.58,6.67],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338247,[[582.54,16.99],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.66],[582.56,3.85],[582.58,6.67],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338296,[[582.54,17.01],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.57,0.69],[582.58,6.67],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338404,[[582.54,16.81],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.57,0.69],[582.58,4.54],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338452,[[582.54,17.16],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.57,0.69],[582.58,4.54],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338561,[[582.54,17.16],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.58,3.85],[582.59,0.69],[582.6,6.87]]]
["binance-futures","BNBUSDT",1724371338621,[[582.54,19.5],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.58,3.85],[582.59,0.69],[582.6,5.07]]]
["binance-futures","BNBUSDT",1724371338673,[[582.54,19.5],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.58,4.54],[582.59,0.69],[582.6,5.07]]]
["binance-futures","BNBUSDT",1724371338721,[[582.54,19.5],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,0.65],[582.58,4.54],[582.59,0.69],[582.6,5.07],[640.75,0.05]]]
["binance-futures","BNBUSDT",1724371338798,[[582.54,16.2],[582.52,2.22],[582.51,4.76],[582.5,8.95],[582.49,3.42]],[[582.55,4.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371338849,[[582.54,6.72],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,8.82],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371338902,[[582.54,6.76],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,10.71],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371338952,[[582.54,7.41],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,10.73],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339049,[[582.54,12.14],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,8.86],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339108,[[582.54,12.16],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,8.86],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339210,[[582.54,12.38],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,8.86],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339257,[[582.54,12.56],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,8.86],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339368,[[582.54,13.5],[582.53,0.69],[582.52,2.22],[582.51,4.76],[582.5,8.95]],[[582.55,7.86],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339462,[[582.54,15.05],[582.53,0.69],[582.52,2.22],[582.51,5.45],[582.5,8.95]],[[582.55,10.56],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339594,[[582.54,15.05],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,6.41],[582.56,0.69],[582.57,2.07],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339639,[[582.54,15.05],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,6.41],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339678,[[582.54,15.07],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,5.95],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339801,[[582.54,13.49],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,5.95],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371339896,[[582.54,13.65],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,5.95],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340164,[[582.54,13.65],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,5.93],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340215,[[582.54,14.33],[582.53,0.69],[582.52,2.39],[582.51,5.45],[582.5,8.95]],[[582.55,5.93],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340258,[[582.54,15.86],[582.53,0.69],[582.52,0.86],[582.51,5.45],[582.5,8.95]],[[582.55,5.93],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340306,[[582.54,15.86],[582.53,0.69],[582.52,0.86],[582.51,5.45],[582.5,8.95]],[[582.55,5.92],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340447,[[582.54,16.12],[582.53,0.69],[582.52,0.86],[582.51,5.45],[582.5,8.95]],[[582.55,5.91],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340496,[[582.54,16.14],[582.53,0.69],[582.52,0.86],[582.51,5.45],[582.5,8.95]],[[582.55,5.89],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340720,[[582.54,16.14],[582.53,0.69],[582.52,0.86],[582.51,5.45],[582.5,8.95]],[[582.55,3.0],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371340782,[[582.54,16.14],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.0],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341101,[[582.54,15.99],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.0],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341206,[[582.54,16.0],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.03],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341276,[[582.54,15.99],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341421,[[582.54,15.35],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341467,[[582.54,15.97],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,2.98],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341579,[[582.54,15.97],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.68],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341848,[[582.54,16.14],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371341893,[[582.54,16.44],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342086,[[582.54,16.62],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342208,[[582.54,16.77],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.7],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342263,[[582.54,16.77],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.01],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342301,[[582.54,16.77],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,3.44],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342379,[[582.54,16.52],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.15],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342497,[[582.54,10.61],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342600,[[582.54,10.6],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342661,[[582.54,10.61],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342712,[[582.54,11.26],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371342977,[[582.54,11.09],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343100,[[582.54,11.08],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.23],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343150,[[582.54,11.07],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.26],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343260,[[582.54,10.15],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,6.12],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343366,[[582.54,12.86],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,7.43],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343416,[[582.54,11.9],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,7.1],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343470,[[582.54,12.55],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.64],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343519,[[582.54,12.59],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,7.2],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343569,[[582.54,15.13],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,6.74],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343623,[[582.54,15.15],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.22],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343851,[[582.54,13.57],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.22],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371343919,[[582.54,11.16],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.25],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371344076,[[582.54,11.17],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.25],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371344122,[[582.54,11.18],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,4.25],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371344206,[[582.54,12.54],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.29],[582.58,4.54],[582.59,0.69],[582.62,0.71],[582.64,3.88]]]
["binance-futures","BNBUSDT",1724371344246,[[582.54,12.58],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.27],[582.58,4.54],[582.59,0.69],[582.62,3.28],[582.63,7.86]]]
["binance-futures","BNBUSDT",1724371344303,[[582.54,12.59],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.3],[582.58,4.54],[582.59,0.69],[582.62,3.28],[582.63,7.86]]]
["binance-futures","BNBUSDT",1724371344388,[[582.54,12.76],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.28],[582.56,0.69],[582.57,0.69],[582.58,4.54],[582.59,0.69]]]
["binance-futures","BNBUSDT",1724371344795,[[582.54,15.1],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.3],[582.57,0.69],[582.58,4.54],[582.59,0.69],[582.78,5.51]]]
["binance-futures","BNBUSDT",1724371344955,[[582.54,15.1],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.3],[582.58,0.69],[582.59,0.69],[582.67,3.72],[582.78,5.51]]]
["binance-futures","BNBUSDT",1724371345001,[[582.54,18.94],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.3],[582.58,0.69],[582.59,0.69],[582.64,7.62],[582.67,4.91]]]
["binance-futures","BNBUSDT",1724371345031,[[582.54,19.11],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.3],[582.58,0.69],[582.59,0.69],[582.64,7.62],[582.67,3.72]]]
["binance-futures","BNBUSDT",1724371345105,[[582.54,19.12],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.2],[582.58,0.69],[582.59,0.69],[582.64,7.62],[582.67,3.72]]]
["binance-futures","BNBUSDT",1724371345161,[[582.54,19.13],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.2],[582.58,0.69],[582.59,0.69],[582.64,7.62],[582.67,4.91]]]
["binance-futures","BNBUSDT",1724371345215,[[582.54,19.12],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.59,0.69],[582.6,0.85],[582.63,8.55],[582.64,3.88]]]
["binance-futures","BNBUSDT",1724371345267,[[582.54,18.9],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.59,0.69],[582.6,0.85],[582.63,6.73],[582.64,3.88]]]
["binance-futures","BNBUSDT",1724371345311,[[582.54,18.93],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,6.73]]]
["binance-futures","BNBUSDT",1724371345372,[[582.54,18.93],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371345425,[[582.54,18.93],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,5.35]]]
["binance-futures","BNBUSDT",1724371345470,[[582.54,19.13],[582.53,0.69],[582.52,1.03],[582.51,5.45],[582.5,8.95]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,5.35]]]
["binance-futures","BNBUSDT",1724371345654,[[582.54,19.13],[582.53,0.69],[582.52,1.03],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,5.35]]]
["binance-futures","BNBUSDT",1724371345744,[[582.54,19.26],[582.53,0.69],[582.52,1.03],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371345848,[[582.54,19.26],[582.53,0.69],[582.52,1.03],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371345890,[[582.54,19.26],[582.53,0.69],[582.52,1.03],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,5.35]]]
["binance-futures","BNBUSDT",1724371345956,[[582.54,19.26],[582.53,0.69],[582.52,1.03],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371345996,[[582.54,19.26],[582.53,0.69],[582.52,2.51],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371346056,[[582.54,19.26],[582.53,0.69],[582.52,2.51],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,4.16]]]
["binance-futures","BNBUSDT",1724371346107,[[582.54,19.26],[582.53,0.69],[582.52,2.51],[582.51,3.29],[582.5,18.56]],[[582.55,1.22],[582.57,0.69],[582.58,0.69],[582.59,0.69],[582.6,0.85]]]
["binance-futures","BNBUSDT",1724371346156,[[582.54,19.46],[582.53,0.69],[582.52,2.51],[582.51,0.72],[582.5,18.56]],[[582.55,1.22],[582.58,0.69],[582.59,0.69],[582.6,0.85],[582.63,5.35]]]
["binance-futures","BNBUSDT",1724371372496,[[583.06,3.33],[583.05,4.1],[583.04,6.73],[583.03,0.73],[583.02,0.69]],[[583.07,7.28],[583.08,3.0],[583.09,5.07],[583.1,3.5],[583.11,0.72]]]
["binance-futures","BNBUSDT",1724371417366,[[583.05,3.59],[583.01,3.64],[583.0,6.42],[582.99,3.77],[582.96,1.73]],[[583.06,33.54],[583.07,3.97],[583.08,12.43],[583.09,14.43],[583.1,27.86]]]
["binance-futures","BNBUSDT",1724371442876,[[583.14,8.29],[583.12,1.75],[583.11,8.69],[583.1,4.53],[583.07,0.88]],[[583.15,7.09],[583.16,12.29],[583.17,22.11],[583.18,0.72],[583.19,0.17]]]
["binance-futures","BNBUSDT",1724371500963,[[583.39,19.02],[583.38,3.52],[583.37,16.96],[583.36,23.25],[583.35,12.14]],[[583.4,5.67],[583.41,0.01],[583.42,0.09],[583.44,0.05],[583.45,0.01]]]
["binance-futures","BNBUSDT",1724371561632,[[583.7,8.83],[583.69,5.56],[583.68,15.1],[583.67,0.69],[583.66,3.91]],[[583.71,2.15],[583.75,1.35],[583.76,7.88],[583.77,18.32],[583.78,58.21]]]
["binance-futures","BNBUSDT",1724371623262,[[583.81,1.85],[583.8,1.81],[583.79,4.03],[583.78,0.69],[583.76,0.69]],[[583.82,39.89],[583.83,9.0],[583.84,3.49],[583.85,6.03],[583.86,1.24]]]
["binance-futures","BNBUSDT",1724371663309,[[581.73,2.21],[581.72,10.29],[581.71,30.49],[581.7,0.09],[581.69,1.03]],[[581.74,17.87],[581.75,0.69],[581.76,8.18],[581.77,21.58],[581.78,0.75]]]
["binance-futures","BNBUSDT",1724371680224,[[581.7,9.06],[581.69,0.71],[581.68,4.11],[581.67,21.96],[581.66,30.88]],[[581.71,7.54],[581.72,1.12],[581.73,2.5],[581.74,10.36],[581.75,5.84]]]
["binance-futures","BNBUSDT",1724371716257,[[581.71,12.65],[581.7,0.69],[581.69,0.69],[581.68,0.69],[581.67,0.69]],[[581.72,2.36],[581.73,1.24],[581.74,5.01],[581.75,4.98],[581.76,4.65]]]
["binance-futures","BNBUSDT",1724371781007,[[581.65,8.37],[581.63,0.01],[581.62,1.71],[581.61,0.08],[581.59,0.02]],[[581.66,46.36],[581.67,11.03],[581.68,16.6],[581.69,17.44],[581.7,3.48]]]
["binance-futures","BNBUSDT",1724371797424,[[581.82,5.39],[581.81,0.82],[581.8,3.94],[581.79,2.74],[581.78,3.93]],[[581.83,16.24],[581.84,2.28],[581.85,0.69],[581.86,1.87],[581.87,2.04]]]
["binance-futures","BNBUSDT",1724371836379,[[581.08,15.15],[581.06,0.73],[581.05,5.93],[581.04,12.97],[581.03,13.67]],[[581.09,4.0],[581.11,0.34],[581.12,3.22],[581.13,3.06],[581.14,4.63]]]
["binance-futures","BNBUSDT",1724371904434,[[581.27,17.19],[581.26,2.69],[581.25,0.69],[581.24,4.34],[581.23,5.47]],[[581.28,6.37],[581.29,0.69],[581.3,0.69],[581.31,9.03],[581.32,11.15]]]
["binance-futures","BNBUSDT",1724371925882,[[581.19,10.79],[581.18,7.52],[581.17,4.64],[581.15,8.75],[581.12,12.44]],[[581.2,0.77],[581.21,0.69],[581.22,1.29],[581.23,19.71],[581.24,0.92]]]
["binance-futures","BNBUSDT",1724371967159,[[580.8,6.16],[580.78,0.87],[580.77,0.69],[580.76,0.69],[580.75,0.69]],[[580.81,2.2],[580.82,0.69],[580.83,0.78],[580.84,2.14],[580.85,7.71]]]
["binance-futures","BNBUSDT",1724372027043,[[580.11,42.64],[580.1,35.21],[580.09,4.26],[580.08,5.28],[580.07,3.1]],[[580.12,3.88],[580.14,1.12],[580.15,0.75],[580.16,14.5],[580.47,23.26]]]
["binance-futures","BNBUSDT",1724372065447,[[579.95,12.18],[579.94,5.74],[579.93,7.26],[579.92,15.58],[579.91,1.43]],[[579.96,4.33],[579.97,17.92],[579.98,2.0],[579.99,4.22],[580.0,8.89]]]
["binance-futures","BNBUSDT",1724372087364,[[579.68,14.32],[579.67,0.76],[579.66,2.01],[579.65,2.9],[579.64,0.12]],[[579.69,1.31],[579.72,0.45],[579.73,0.69],[579.74,9.17],[579.75,0.88]]]
["binance-futures","BNBUSDT",1724372147043,[[580.8,21.94],[580.79,11.36],[580.78,12.04],[580.77,9.02],[580.76,15.11]],[[580.81,0.79],[580.82,0.69],[580.83,2.98],[580.84,0.88],[580.85,0.9]]]
["binance-futures","BNBUSDT",1724372189102,[[580.97,15.88],[580.96,4.58],[580.95,2.83],[580.94,4.58],[580.93,0.69]],[[580.98,7.24],[580.99,0.69],[581.0,20.03],[581.01,5.24],[581.02,4.16]]]
["binance-futures","BNBUSDT",1724372210663,[[581.37,5.88],[581.36,0.69],[581.35,0.69],[581.34,3.06],[581.33,4.14]],[[581.38,10.08],[581.4,2.28],[581.41,5.27],[581.42,11.74],[581.43,2.8]]]
["binance-futures","BNBUSDT",1724372254217,[[580.8,32.93],[580.79,0.69],[580.78,0.69],[580.77,0.69],[580.76,2.04]],[[580.81,3.86],[580.82,0.01],[580.83,1.35],[580.84,1.59],[580.85,5.54]]]
["binance-futures","BNBUSDT",1724372336107,[[581.18,29.01],[581.17,6.71],[581.16,0.03],[581.15,0.69],[581.14,1.06]],[[581.19,3.45],[581.21,0.69],[581.22,1.81],[581.23,2.05],[581.24,5.08]]]
["binance-futures","BNBUSDT",1724372355860,[[580.64,2.04],[580.63,0.01],[580.62,0.51],[580.61,0.18]],[[580.65,13.24],[580.66,10.2],[580.69,21.43],[580.7,11.28],[580.71,4.4]]]
["binance-futures","BNBUSDT",1724372394661,[[580.79,9.31],[580.78,4.55],[580.76,12.46],[580.75,8.41],[580.74,5.64]],[[580.8,6.97],[580.81,0.48],[580.82,4.38],[580.84,3.29],[580.85,11.48]]]
["binance-futures","BNBUSDT",1724372455415,[[581.28,21.71],[581.27,0.69],[581.26,1.07],[581.25,0.69],[581.24,6.57]],[[581.29,2.66],[581.3,0.69],[581.31,0.7],[581.32,2.11],[581.33,2.23]]]
["binance-futures","BNBUSDT",1724372478310,[[581.35,17.08],[581.34,0.92],[581.33,1.09],[581.32,5.89],[581.31,9.76]],[[581.36,73.42],[581.37,7.22],[581.38,5.78],[581.39,14.05],[581.4,6.25]]]
["binance-futures","BNBUSDT",1724372564142,[[581.8,13.38],[581.79,1.07],[581.78,1.1],[581.77,0.89],[581.76,4.01]],[[581.81,8.66],[581.82,5.61],[581.83,0.69],[581.84,1.35],[581.85,7.27]]]
["binance-futures","BNBUSDT",1724372586839,[[581.81,29.11],[581.8,8.6],[581.79,0.69],[581.78,7.79],[581.77,13.8]],[[581.82,1.15],[581.83,3.51],[581.84,6.7],[581.87,0.77],[581.88,0.79]]]
["binance-futures","BNBUSDT",1724372624394,[[582.39,4.16],[582.38,0.69],[582.37,0.89],[582.36,1.09],[582.35,0.69]],[[582.4,17.07],[582.41,5.3],[582.42,5.54],[582.43,0.69],[582.44,2.86]]]
["binance-futures","BNBUSDT",1724372683386,[[582.53,11.15],[582.52,7.93],[582.51,0.54],[582.5,10.31],[582.49,8.37]],[[582.54,0.53],[582.55,0.12],[582.56,0.06],[582.57,1.05],[582.58,0.8]]]
["binance-futures","BNBUSDT",1724372704642,[[582.59,23.17],[582.58,0.94],[582.57,2.4],[582.56,0.71],[582.55,6.81]],[[582.6,13.92],[582.61,2.61],[582.62,0.72],[582.63,0.95],[582.64,0.69]]]
["binance-futures","BNBUSDT",1724372742667,[[582.81,14.76],[582.8,1.65],[582.79,0.69],[582.78,0.69],[582.77,4.49]],[[582.82,11.67],[582.83,1.18],[582.84,7.15],[582.85,3.15],[582.87,30.14]]]
["binance-futures","BNBUSDT",1724372799999,[[583.42,23.01],[583.41,16.86],[583.4,8.9],[583.39,9.7],[583.38,11.84]],[[583.43,30.15],[583.44,0.14],[583.45,4.49],[583.46,0.17],[583.48,0.69]]]
["binance-futures","BNBUSDT",1724372822367,[[583.48,20.61],[583.47,0.69],[583.46,0.69],[583.45,3.79],[583.44,6.45]],[[583.49,2.89],[583.5,0.69],[583.51,8.54],[583.52,0.69],[583.53,3.07]]]
["binance-futures","BNBUSDT",1724372857288,[[583.56,0.4],[583.55,2.29],[583.54,0.69],[583.53,1.85],[583.52,5.42]],[[583.57,35.49],[583.58,20.52],[583.59,33.45],[583.6,6.23],[583.61,2.21]]]
["binance-futures","BNBUSDT",1724372914041,[[582.47,9.15],[582.46,5.1],[582.45,3.85],[582.44,5.11],[582.43,8.22]],[[582.48,0.06],[582.51,0.69],[582.52,4.41],[582.54,8.8],[582.55,7.6]]]
["binance-futures","BNBUSDT",1724372956106,[[582.25,12.71],[582.23,4.07],[582.21,1.06],[582.19,5.98],[582.12,2.88]],[[582.26,2.34],[582.27,0.69],[582.28,0.04],[582.31,2.94],[582.32,6.33]]]
["binance-futures","BNBUSDT",1724372980713,[[582.19,12.81],[582.18,0.03],[582.16,5.32],[582.14,2.17],[582.13,3.43]],[[582.2,1.61],[582.23,0.69],[582.24,13.05],[582.25,8.78],[582.27,5.1]]]
["binance-futures","BNBUSDT",1724373042100,[[581.95,1.81],[581.94,1.68],[581.93,0.04],[581.91,0.74],[581.86,0.68]],[[581.96,49.7],[581.97,11.67],[581.98,20.67],[581.99,17.55],[582.0,16.7]]]
["binance-futures","BNBUSDT",1724373082065,[[582.0,0.02],[581.95,0.02],[581.94,0.35],[581.92,4.8],[581.91,5.81]],[[582.01,19.91],[582.02,1.96],[582.03,5.54],[582.04,4.53],[582.05,15.56]]]
["binance-futures","BNBUSDT",1724373101766,[[582.02,1.14],[582.01,2.62],[581.99,0.69],[581.98,3.99],[581.91,6.1]],[[582.03,27.36],[582.04,4.03],[582.05,0.69],[582.06,0.83],[582.07,7.02]]]
["binance-futures","BNBUSDT",1724373146749,[[581.87,3.08],[581.86,0.32],[581.84,16.35],[581.83,10.82],[581.82,3.04]],[[581.88,17.21],[581.89,1.7],[581.9,5.22],[581.91,1.96],[581.92,13.58]]]
["binance-futures","BNBUSDT",1724373207059,[[581.23,3.78],[581.21,0.69],[581.19,4.55],[581.18,1.0],[581.17,3.93]],[[581.24,7.75],[581.25,0.69],[581.26,3.87],[581.28,7.55],[581.29,11.87]]]
["binance-futures","BNBUSDT",1724373224222,[[580.69,21.44],[580.68,3.06],[580.67,5.11],[580.66,4.18],[580.65,1.8]],[[580.7,0.23],[580.71,0.01],[580.73,6.24],[580.74,2.53],[580.76,0.19]]]
["binance-futures","BNBUSDT",1724373264460,[[580.65,7.63],[580.64,4.06],[580.63,1.39],[580.61,0.69],[580.52,7.51]],[[580.66,10.72],[580.67,0.69],[580.69,2.9],[580.7,4.17],[580.72,16.48]]]
["binance-futures","BNBUSDT",1724373329248,[[580.64,21.9],[580.63,0.69],[580.61,0.29],[580.6,0.69],[580.57,0.69]],[[580.65,21.43],[580.66,0.73],[580.67,1.5],[580.68,3.16],[580.69,13.95]]]
["binance-futures","BNBUSDT",1724373354802,[[580.35,10.8],[580.32,1.8],[580.31,0.46],[580.29,4.13],[580.27,5.69]],[[580.36,16.24],[580.37,0.73],[580.38,0.02],[580.39,3.13],[580.4,10.3]]]
["binance-futures","BNBUSDT",1724373436419,[[580.98,5.73],[580.97,0.87],[580.95,1.69],[580.93,3.49],[580.92,6.22]],[[580.99,9.42],[581.0,9.48],[581.01,9.84],[581.02,18.25],[581.03,2.85]]]
["binance-futures","BNBUSDT",1724373454815,[[580.97,1.72],[580.96,0.69],[580.95,1.37],[580.94,1.69]],[[580.98,10.74],[581.0,0.16],[581.01,1.38],[581.02,6.99],[581.03,1.84]]]
["binance-futures","BNBUSDT",1724373485933,[[581.63,7.17],[581.58,1.33],[581.55,1.36],[581.54,6.02],[581.52,1.74]],[[581.64,54.72],[581.65,12.43],[581.66,5.85],[581.67,8.11],[581.68,14.6]]]
["binance-futures","BNBUSDT",1724373536495,[[581.69,1.39],[581.68,0.03],[581.67,0.01],[581.66,1.87]],[[581.7,51.55],[581.71,28.1],[581.73,9.36],[581.74,32.47],[581.75,0.7]]]
["binance-futures","BNBUSDT",1724373553451,[[582.06,1.45],[582.04,30.0],[581.98,1.91],[581.95,5.44],[581.94,9.23]],[[582.16,2.22],[582.2,1.35],[582.25,0.46],[582.3,0.72],[582.35,7.5]]]
["binance-futures","BNBUSDT",1724373583967,[[582.21,3.16],[582.2,0.69],[582.19,0.69],[582.18,0.1],[582.17,6.18]],[[582.22,15.0],[582.24,1.84],[582.25,2.14],[582.26,28.38],[582.27,29.47]]]
["binance-futures","BNBUSDT",1724373633979,[[581.75,5.64],[581.73,0.04],[581.72,0.01],[581.71,2.21],[581.7,3.28]],[[581.76,8.32],[581.77,0.78],[581.78,0.69],[581.79,0.88],[581.8,11.94]]]
["binance-futures","BNBUSDT",1724373670390,[[581.51,3.04],[581.5,0.01],[581.47,0.05],[581.46,6.88],[581.42,5.57]],[[581.52,44.08],[581.53,7.08],[581.54,11.85],[581.55,13.64],[581.56,15.41]]]
["binance-futures","BNBUSDT",1724373688029,[[581.88,7.27],[581.87,0.1],[581.83,0.03],[581.82,1.02],[581.81,1.72]],[[581.89,27.58],[581.9,8.29],[581.91,4.74],[581.92,3.07],[581.93,3.97]]]
["binance-futures","BNBUSDT",1724373746254,[[582.16,12.09],[582.15,0.69],[582.14,6.83],[582.13,8.42],[582.12,0.7]],[[582.17,3.36],[582.18,1.12],[582.19,2.49],[582.2,4.96],[582.21,5.71]]]
["binance-futures","BNBUSDT",1724373788546,[[581.62,2.74],[581.57,2.47],[581.54,2.63],[581.53,4.67],[581.47,10.57]],[[581.63,19.74],[581.64,14.81],[581.65,4.86],[581.66,15.39],[581.67,17.78]]]
["binance-futures","BNBUSDT",1724373806796,[[581.41,2.19],[581.4,0.96],[581.39,2.97],[581.38,0.72],[581.37,0.69]],[[581.42,30.29],[581.43,7.56],[581.44,11.41],[581.45,22.6],[581.46,19.11]]]
["binance-futures","BNBUSDT",1724373861199,[[580.94,0.34],[580.93,0.69],[580.92,0.69],[580.91,11.15]],[[580.95,34.76],[580.96,1.65],[580.97,7.03],[580.98,6.97],[580.99,7.96]]]
["binance-futures","BNBUSDT",1724373899756,[[581.19,8.5],[581.18,0.69],[581.17,3.82],[581.16,6.88],[581.15,4.48]],[[581.2,15.04],[581.21,1.15],[581.22,9.83],[581.23,10.8],[581.24,5.84]]]
["binance-futures","BNBUSDT",1724373917441,[[581.26,53.36],[581.25,8.14],[581.24,13.41],[581.23,7.34],[581.22,6.04]],[[581.27,1.18],[581.28,0.69],[581.29,0.01],[581.32,1.35],[581.33,1.72]]]
["binance-futures","BNBUSDT",1724373953426,[[581.69,20.39],[581.68,4.77],[581.67,5.51],[581.66,14.7],[581.65,19.88]],[[581.7,3.58],[581.71,1.17],[581.72,0.73],[581.73,0.69],[581.74,0.72]]]
["binance-futures","BNBUSDT",1724374021110,[[581.59,0.96],[581.56,5.52],[581.54,1.58],[581.52,5.74],[580.41,32.95]],[[581.6,30.78],[581.61,18.8],[581.62,19.99],[581.63,3.14],[581.64,14.82]]]
["binance-futures","BNBUSDT",1724374042354,[[581.78,36.0],[581.77,0.69],[581.76,4.55],[581.75,5.35],[581.74,6.36]],[[581.79,3.14],[581.8,1.25],[581.82,4.71],[581.83,0.69],[581.84,8.0]]]
["binance-futures","BNBUSDT",1724374078714,[[583.03,19.3],[583.02,4.25],[583.01,23.98],[583.0,495.87],[582.99,0.04]],[[583.04,1.04],[583.06,0.43],[583.07,1.32],[583.08,6.59],[583.32,48.65]]]
["binance-futures","BNBUSDT",1724374141121,[[583.66,10.99],[583.65,0.78],[583.64,4.32],[583.63,22.26],[583.62,8.49]],[[583.67,27.33],[583.68,1.17],[583.69,4.89],[583.7,5.6],[583.71,1.1]]]
["binance-futures","BNBUSDT",1724374159148,[[583.59,21.46],[583.58,0.69],[583.57,0.69],[583.56,0.69],[583.55,2.91]],[[583.6,1.52],[583.61,1.12],[583.62,0.69],[583.63,5.27],[583.64,10.04]]]
["binance-futures","BNBUSDT",1724374202512,[[583.81,1.64],[583.8,0.07],[583.79,1.8],[583.78,2.73],[583.77,5.37]],[[583.82,14.19],[583.83,4.43],[583.84,6.74],[583.85,3.42],[583.86,6.52]]]
["binance-futures","BNBUSDT",1724374257800,[[583.44,17.21],[583.43,11.88],[583.42,15.01],[583.41,9.28],[583.4,12.85]],[[583.45,0.28],[583.46,0.43],[583.47,0.69],[583.48,0.69],[583.49,4.84]]]
["binance-futures","BNBUSDT",1724374294047,[[583.61,2.45],[583.59,2.44],[583.58,5.55],[583.57,0.92],[583.56,0.01]],[[583.62,13.0],[583.63,10.06],[583.64,16.36],[583.65,0.69],[583.67,3.69]]]
["binance-futures","BNBUSDT",1724374356199,[[583.48,0.88],[583.46,4.81],[583.45,0.04],[583.44,3.0],[583.43,1.8]],[[583.49,32.25],[583.5,5.49],[583.51,7.75],[583.52,16.98],[583.62,6.21]]]
["binance-futures","BNBUSDT",1724374378499,[[583.53,14.18],[583.52,7.16],[583.51,16.52],[583.5,9.11],[583.49,2.49]],[[583.54,1.87],[583.55,0.43],[583.58,3.34],[583.59,0.71],[583.6,1.3]]]
["binance-futures","BNBUSDT",1724374420855,[[583.93,20.09],[583.92,0.69],[583.91,0.69],[583.9,7.18],[583.89,10.0]],[[583.94,6.25],[583.95,0.69],[583.96,0.69],[583.97,8.49],[583.98,18.15]]]
["binance-futures","BNBUSDT",1724374481415,[[584.6,26.61],[584.59,4.9],[584.58,7.62],[584.57,1.72],[584.56,0.03]],[[584.61,4.95],[584.62,13.85],[584.64,0.69],[584.65,2.58],[584.67,2.58]]]
["binance-futures","BNBUSDT",1724374519090,[[584.18,0.37],[584.16,0.69],[584.15,0.69],[584.14,0.69]],[[584.19,31.47],[584.2,32.59],[584.21,0.72],[584.22,0.7],[584.23,0.57]]]
["binance-futures","BNBUSDT",1724374543325,[[584.23,0.73],[584.21,0.7],[584.2,0.69],[584.18,9.27],[584.16,0.73]],[[584.24,12.57],[584.26,1.45],[584.27,9.1],[584.28,14.57],[584.29,5.68]]]
["binance-futures","BNBUSDT",1724374616116,[[584.29,4.58],[584.28,0.69],[584.26,2.49],[584.25,2.56],[584.24,7.78]],[[584.3,10.19],[584.33,10.47],[584.34,20.85],[584.35,9.83],[584.36,3.07]]]
["binance-futures","BNBUSDT",1724374661695,[[584.23,20.91],[584.22,3.87],[584.21,1.8],[584.2,9.58],[584.19,7.28]],[[584.24,5.38],[584.25,0.7],[584.26,1.38],[584.27,0.72],[584.28,8.91]]]
["binance-futures","BNBUSDT",1724374685184,[[584.01,1.95],[584.0,10.1],[583.99,0.69],[583.98,0.7],[583.97,1.97]],[[584.02,3.23],[584.03,0.69],[584.04,0.69],[584.05,1.04],[584.06,5.87]]]
["binance-futures","BNBUSDT",1724374753606,[[584.34,19.55],[584.33,0.69],[584.32,0.69],[584.31,0.88],[584.3,6.53]],[[584.35,4.08],[584.36,2.16],[584.37,2.4],[584.38,52.76],[584.39,6.89]]]
["binance-futures","BNBUSDT",1724374800514,[[584.34,29.16],[584.33,4.76],[584.32,6.81],[584.31,2.38],[584.3,0.68]],[[584.35,2.59],[584.38,4.75],[584.39,6.75],[584.4,0.01],[584.41,16.06]]]
["binance-futures","BNBUSDT",1724374819415,[[584.29,36.18],[584.28,21.02],[584.27,0.68],[584.26,16.76],[584.25,6.44]],[[584.3,6.02],[584.34,0.01],[584.35,1.28],[584.36,2.56],[584.37,1.72]]]
["binance-futures","BNBUSDT",1724374858213,[[584.71,0.07],[584.7,0.68],[584.68,9.28],[584.65,5.3],[584.64,10.32]],[[584.72,10.47],[584.73,0.5],[584.74,2.96],[584.75,14.2],[584.76,3.74]]]
["binance-futures","BNBUSDT",1724374922669,[[585.34,2.54],[585.33,0.68],[585.31,1.31],[585.3,1.91],[585.29,7.44]],[[585.35,4.56],[585.36,12.96],[585.37,22.56],[585.38,11.11],[585.39,12.69]]]
["binance-futures","BNBUSDT",1724374944079,[[585.6,3.76],[585.58,2.48],[585.56,7.64],[585.55,11.96]],[[585.61,2.78],[585.62,5.26],[585.64,0.54],[585.65,1.57],[585.67,15.87]]]
["binance-futures","BNBUSDT",1724374982854,[[585.34,25.46],[585.33,3.6],[585.32,6.42],[585.31,12.35],[585.3,2.4]],[[585.35,7.99],[585.37,2.13],[585.38,13.91],[585.39,6.09],[585.48,14.0]]]
["binance-futures","BNBUSDT",1724375049377,[[584.77,19.76],[584.76,3.19],[584.75,7.66],[584.74,10.46],[584.73,7.89]],[[584.78,1.29],[584.79,0.68],[584.8,1.26],[584.81,1.62],[584.82,0.68]]]
["binance-futures","BNBUSDT",1724375075198,[[585.12,22.52],[585.11,10.21],[585.1,16.25],[585.09,14.34],[585.08,9.15]],[[585.13,2.13],[585.14,0.02],[585.15,0.69],[585.16,0.68],[585.17,0.68]]]
["binance-futures","BNBUSDT",1724375113253,[[584.49,17.92],[584.48,17.71],[584.47,17.03],[584.46,29.98],[584.45,13.18]],[[584.5,2.05],[584.51,0.9],[584.52,0.04],[584.54,0.04],[584.56,0.02]]]
["binance-futures","BNBUSDT",1724375182592,[[584.57,6.62],[584.56,2.69],[584.55,2.04],[584.54,4.98],[584.53,5.86]],[[584.58,10.89],[584.59,0.68],[584.6,0.68],[584.61,1.47],[584.62,4.22]]]
["binance-futures","BNBUSDT",1724375229977,[[584.22,2.79],[584.21,0.9],[584.2,84.84],[584.19,6.25],[584.18,8.82]],[[584.23,4.14],[584.24,0.68],[584.25,0.68],[584.26,4.61],[584.27,2.49]]]
["binance-futures","BNBUSDT",1724375295080,[[585.22,18.42],[585.21,2.13],[585.2,6.04],[585.19,1.53],[585.18,2.53]],[[585.23,5.3],[585.24,0.68],[585.25,0.68],[585.26,6.61],[585.28,4.36]]]
["binance-futures","BNBUSDT",1724375316136,[[585.17,21.04],[585.16,9.58],[585.15,0.68],[585.14,6.05],[585.13,4.43]],[[585.18,7.56],[585.19,0.68],[585.2,4.94],[585.21,10.67],[585.22,9.69]]]
["binance-futures","BNBUSDT",1724375360207,[[585.12,3.11],[585.11,0.01],[585.1,4.93],[585.09,4.48],[585.08,2.56]],[[585.13,20.86],[585.14,1.43],[585.15,8.13],[585.16,7.47],[585.17,14.75]]]
["binance-futures","BNBUSDT",1724375427568,[[585.99,5.17],[585.98,0.68],[585.97,6.87],[585.96,1.78],[585.95,4.48]],[[586.0,19.33],[586.01,0.68],[586.02,6.59],[586.03,0.68],[586.04,9.23]]]
["binance-futures","BNBUSDT",1724375473746,[[585.79,0.09],[585.75,0.09],[585.73,0.15],[585.72,4.24],[585.71,12.35]],[[585.8,6.46],[585.81,1.43],[585.82,1.83],[585.83,2.13],[585.84,4.59]]]
["binance-futures","BNBUSDT",1724375498552,[[585.85,46.81],[585.84,10.12],[585.83,0.68],[585.82,0.68],[585.81,2.16]],[[585.86,3.75],[585.89,0.68],[585.9,0.68],[585.91,0.68],[585.92,2.51]]]
["binance-futures","BNBUSDT",1724375575903,[[585.89,11.03],[585.88,0.68],[585.87,4.31],[585.86,4.12],[585.85,7.46]],[[585.9,6.74],[585.91,0.68],[585.92,0.68],[585.93,0.79],[585.94,16.96]]]
["binance-futures","BNBUSDT",1724375614308,[[585.21,3.59],[585.2,0.69],[585.19,5.43],[585.18,5.77],[585.16,3.66]],[[585.22,4.65],[585.23,0.25],[585.25,45.9],[585.26,24.27],[585.27,0.68]]]
["binance-futures","BNBUSDT",1724375646940,[[585.34,9.85],[585.33,1.2],[585.32,4.74],[585.31,8.27],[585.3,11.38]],[[585.35,6.77],[585.36,1.89],[585.37,0.69],[585.38,1.52],[585.39,2.81]]]
["binance-futures","BNBUSDT",1724375713297,[[585.0,44.19],[584.99,0.68],[584.98,0.68],[584.97,0.84],[584.96,3.03]],[[585.01,12.64],[585.02,6.47],[585.03,0.68],[585.04,4.94],[585.05,1.08]]]
["binance-futures","BNBUSDT",1724375754898,[[585.04,36.94],[585.03,10.38],[585.02,11.91],[585.01,12.49],[585.0,12.32]],[[585.05,2.64],[585.06,1.32],[585.07,0.03],[585.08,0.13],[585.12,0.68]]]
["binance-futures","BNBUSDT",1724375776154,[[585.08,7.57],[585.07,5.59],[585.06,4.14],[585.05,2.2],[585.04,7.48]],[[585.09,6.86],[585.1,1.25],[585.12,0.5],[585.13,0.5],[585.14,1.69]]]
["binance-futures","BNBUSDT",1724375823409,[[584.89,12.97],[584.88,3.54],[584.87,9.17],[584.86,14.86],[584.85,23.58]],[[584.9,0.53],[584.92,0.7],[584.94,0.68],[584.95,0.68],[585.43,0.68]]]
["binance-futures","BNBUSDT",1724375891536,[[585.31,0.56],[585.3,7.21],[585.29,16.05],[585.28,0.09],[585.02,11.59]],[[585.32,10.21],[585.33,5.5],[585.34,0.68],[585.35,4.77],[585.36,5.96]]]
["binance-futures","BNBUSDT",1724375926767,[[585.28,27.13],[585.27,1.32],[585.25,2.59],[585.24,4.0],[585.22,19.25]],[[585.29,8.04],[585.3,4.06],[585.31,1.07],[585.33,0.68],[585.35,1.96]]]
["binance-futures","BNBUSDT",1724375980257,[[585.43,10.52],[585.42,6.36],[585.41,8.23],[585.4,19.55],[585.37,27.03]],[[585.44,7.79],[585.45,0.02],[585.46,3.07],[585.48,1.29],[585.49,1.29]]]
["binance-futures","BNBUSDT",1724376050505,[[585.64,23.89],[585.63,10.08],[585.62,4.64],[585.61,8.3],[585.6,8.2]],[[585.65,1.14],[585.66,0.68],[585.69,2.06],[585.7,4.44],[585.73,1.75]]]
["binance-futures","BNBUSDT",1724376095529,[[585.69,20.07],[585.68,20.3],[585.67,14.07],[585.66,3.76],[585.65,6.78]],[[585.7,4.53],[585.72,0.68],[585.73,1.8],[585.75,2.04],[585.76,5.03]]]
["binance-futures","BNBUSDT",1724376118557,[[585.72,3.73],[585.71,6.38],[585.7,6.67],[585.69,4.82],[585.68,9.02]],[[585.73,7.79],[585.74,0.03],[585.76,5.03],[585.77,2.68],[585.78,15.78]]]
["binance-futures","BNBUSDT",1724376199523,[[585.75,1.08],[585.73,0.04],[585.72,0.01],[585.71,3.8],[585.7,2.65]],[[585.76,19.62],[585.78,2.79],[585.79,11.63],[585.8,22.51],[585.81,12.95]]]
["binance-futures","BNBUSDT",1724376244306,[[585.4,19.66],[585.39,4.73],[585.38,2.99],[585.35,1.89],[585.34,3.74]],[[585.41,0.71],[585.42,0.68],[585.43,6.76],[585.44,0.03],[585.46,7.51]]]
["binance-futures","BNBUSDT",1724376317211,[[585.35,16.11],[585.34,6.15],[585.33,27.56],[585.29,1.82],[585.28,0.01]],[[585.36,7.31],[585.37,1.04],[585.38,0.68],[585.39,0.68],[585.4,1.9]]]
["binance-futures","BNBUSDT",1724376339129,[[584.92,16.03],[584.91,4.83],[584.9,8.98],[584.89,3.04],[584.87,0.12]],[[584.93,13.03],[584.95,0.68],[584.96,6.83],[584.97,18.15],[585.01,12.23]]]
["binance-futures","BNBUSDT",1724376380616,[[585.5,3.91],[585.47,0.68],[585.46,5.92],[585.45,0.68],[585.43,4.53]],[[585.51,13.69],[585.52,6.61],[585.53,22.98],[585.54,11.99],[585.55,2.42]]]
["binance-futures","BNBUSDT",1724376450294,[[585.45,18.35],[585.44,0.68],[585.43,4.7],[585.42,8.43],[585.41,3.24]],[[585.46,0.04],[585.48,0.03],[585.49,6.54],[585.5,0.03],[585.52,3.16]]]
["binance-futures","BNBUSDT",1724376492337,[[584.82,17.26],[584.81,0.11],[584.8,10.0],[584.79,4.52],[584.78,4.79]],[[584.83,9.4],[584.85,0.68],[584.86,7.17],[584.87,5.84],[584.88,3.05]]]
["binance-futures","BNBUSDT",1724376511950,[[584.86,0.4],[584.83,3.59],[584.82,0.68],[584.81,5.99]],[[584.87,21.67],[584.88,5.02],[584.9,0.06],[584.91,6.09],[584.92,2.33]]]
["binance-futures","BNBUSDT",1724376583957,[[584.63,5.38],[584.6,1.7],[584.59,8.81],[584.58,10.0],[584.54,0.58]],[[584.64,19.98],[584.65,0.68],[584.66,2.92],[584.67,4.61],[584.68,11.52]]]
["binance-futures","BNBUSDT",1724376624752,[[584.38,11.89],[584.37,4.07],[584.33,6.77],[584.32,5.34],[584.31,4.28]],[[584.39,2.93],[584.4,3.51],[584.41,8.74],[584.42,6.36],[584.43,3.67]]]
["binance-futures","BNBUSDT",1724376645321,[[584.35,0.29],[584.32,1.29],[584.31,0.68],[584.21,1.99],[584.2,5.03]],[[584.36,22.03],[584.38,0.75],[584.39,10.56],[584.4,24.77],[584.41,13.42]]]
["binance-futures","BNBUSDT",1724376705146,[[583.08,5.72],[583.06,0.09],[583.05,1.96],[583.04,3.74],[583.03,7.07]],[[583.09,8.34],[583.1,0.71],[583.11,8.82],[583.13,0.71],[583.15,1.23]]]
["binance-futures","BNBUSDT",1724376741321,[[583.74,15.46],[583.73,0.68],[583.72,2.11],[583.7,1.49],[583.69,3.89]],[[583.75,7.97],[583.76,0.71],[583.77,0.07],[583.78,1.9],[583.79,1.25]]]
["binance-futures","BNBUSDT",1724376765249,[[583.67,23.02],[583.66,8.4],[583.65,12.53],[583.64,8.8],[583.63,1.74]],[[583.68,3.71],[583.69,0.69],[583.7,0.77],[583.73,1.8],[583.74,1.23]]]
["binance-futures","BNBUSDT",1724376804760,[[583.45,15.09],[583.44,0.68],[583.43,0.7],[583.42,3.23],[583.4,1.9]],[[583.46,26.33],[583.47,11.02],[583.48,17.18],[583.49,10.44],[583.5,4.96]]]
["binance-futures","BNBUSDT",1724376866438,[[583.27,30.77],[583.26,10.05],[583.25,16.5],[583.24,8.95],[583.23,5.54]],[[583.28,1.11],[583.29,0.68],[583.3,1.54],[583.32,1.97],[583.33,7.64]]]
["binance-futures","BNBUSDT",1724376888896,[[583.38,4.38],[583.37,0.68],[583.36,0.68],[583.35,1.61],[583.34,6.78]],[[583.39,13.29],[583.4,4.96],[583.41,0.69],[583.42,1.9],[583.43,16.9]]]
["binance-futures","BNBUSDT",1724376928043,[[583.68,3.25],[583.66,0.69],[583.65,0.68],[583.64,9.17],[583.59,20.34]],[[583.69,19.96],[583.7,6.69],[583.71,109.92],[583.72,7.75],[583.73,4.7]]]
["binance-futures","BNBUSDT",1724376989387,[[583.33,12.03],[583.32,0.69],[583.31,0.71],[583.29,1.91],[583.27,1.08]],[[583.34,42.0],[583.35,10.99],[583.36,7.09],[583.37,14.86],[583.38,17.64]]]
["binance-futures","BNBUSDT",1724377033165,[[583.64,22.24],[583.63,3.63],[583.62,4.9],[583.61,0.71],[583.6,8.88]],[[583.65,1.18],[583.67,6.01],[583.68,9.82],[583.69,6.6],[583.7,0.69]]]
["binance-futures","BNBUSDT",1724377060104,[[583.65,3.86],[583.63,3.57],[583.62,5.25],[583.61,3.81],[583.59,12.87]],[[583.66,4.19],[583.68,7.38],[583.69,13.59],[583.7,10.48],[583.71,20.02]]]
["binance-futures","BNBUSDT",1724377143791,[[583.87,8.24],[583.86,8.41],[583.85,1.9],[583.84,19.48],[583.83,1.69]],[[583.88,6.86],[583.89,0.01],[583.91,1.22],[583.92,4.37],[583.93,1.28]]]
["binance-futures","BNBUSDT",1724377193107,[[584.28,14.18],[584.27,11.56],[584.26,1.81],[584.25,4.61],[584.24,3.43]],[[584.29,62.89],[584.34,2.12],[584.35,0.06],[584.36,1.39],[584.37,10.51]]]
["binance-futures","BNBUSDT",1724377216264,[[584.5,38.0],[584.49,8.86],[584.48,2.09],[584.47,1.35],[584.46,2.17]],[[584.51,0.06],[584.52,0.1],[584.53,0.95],[584.54,0.06],[584.55,16.89]]]
["binance-futures","BNBUSDT",1724377287275,[[584.6,22.99],[584.59,0.75],[584.58,12.6],[584.57,14.17],[584.56,6.35]],[[584.61,1.04],[584.62,0.68],[584.63,1.05],[584.64,0.68],[584.65,0.68]]]
["binance-futures","BNBUSDT",1724377331246,[[584.96,24.45],[584.95,10.68],[584.94,16.97],[584.93,0.72],[584.92,5.21]],[[584.97,0.02],[584.98,0.66],[584.99,1.49],[585.0,68.78],[585.01,0.93]]]
["binance-futures","BNBUSDT",1724377403120,[[584.63,14.18],[584.62,11.98],[584.61,13.41],[584.6,22.92],[584.59,1.32]],[[584.64,17.3],[584.65,0.68],[584.66,3.29],[584.67,3.87],[584.68,8.89]]]
["binance-futures","BNBUSDT",1724377457303,[[584.55,18.11],[584.54,5.83],[584.53,1.71],[584.52,1.68],[584.51,9.45]],[[584.56,2.58],[584.57,0.93],[584.58,0.68],[584.59,3.6],[584.6,11.95]]]
["binance-futures","BNBUSDT",1724377488214,[[584.8,43.22],[584.79,17.16],[584.78,5.83],[584.77,2.33],[584.76,1.68]],[[584.81,2.64],[584.82,0.02],[584.83,0.71],[584.84,0.69],[584.85,0.69]]]
["binance-futures","BNBUSDT",1724377565185,[[584.74,5.25],[584.73,0.68],[584.72,0.68],[584.71,6.73],[584.7,3.42]],[[584.75,25.41],[584.76,14.33],[584.77,11.53],[584.78,8.06],[584.79,14.95]]]
["binance-futures","BNBUSDT",1724377615601,[[585.04,5.23]],[[585.05,31.45],[585.06,21.06],[585.07,16.66],[585.08,21.61],[585.09,0.03]]]
["binance-futures","BNBUSDT",1724377641372,[[585.29,49.12],[585.28,14.12],[585.27,16.82],[585.26,14.74],[585.25,17.15]],[[585.3,0.16],[585.31,0.14],[585.33,0.44],[585.35,0.09],[585.36,0.33]]]
["binance-futures","BNBUSDT",1724377683831,[[585.58,2.8],[585.56,0.03],[585.55,0.34]],[[585.59,36.35],[585.6,21.85],[585.61,0.68],[585.62,0.82],[585.63,1.11]]]
["binance-futures","BNBUSDT",1724377755566,[[585.58,38.15],[585.57,9.73],[585.56,7.91],[585.55,0.68],[585.54,2.48]],[[585.59,0.33],[585.6,0.03],[585.61,0.75],[585.62,0.71],[585.63,2.68]]]
["binance-futures","BNBUSDT",1724377776529,[[585.78,22.59],[585.77,12.23],[585.76,16.46],[585.75,0.74],[585.74,13.29]],[[585.79,4.66],[585.8,0.71],[585.81,0.99],[585.82,1.89],[585.83,0.71]]]
["binance-futures","BNBUSDT",1724377820979,[[585.88,12.04],[585.87,4.37],[585.85,0.72],[585.84,3.39],[585.82,22.4]],[[585.89,24.79],[585.9,5.58],[585.91,1.89],[585.92,9.12],[585.93,0.16]]]
["binance-futures","BNBUSDT",1724377902100,[[586.09,23.68],[586.08,7.66],[586.07,3.8],[586.06,41.61],[586.05,26.98]],[[586.1,1.64],[586.12,0.32],[586.13,0.29],[586.14,4.05],[586.15,1.29]]]
["binance-futures","BNBUSDT",1724377924958,[[586.49,42.99],[586.48,8.42],[586.46,9.45],[586.45,8.26],[586.44,0.68]],[[586.5,3.58],[586.51,1.42],[586.52,4.45],[586.53,0.92],[586.54,1.34]]]
["binance-futures","BNBUSDT",1724377964233,[[586.31,8.87],[586.3,1.96],[586.29,0.68],[586.28,4.21],[586.27,0.71]],[[586.32,33.39],[586.33,6.0],[586.34,5.17],[586.35,0.68],[586.36,16.39]]]
["binance-futures","BNBUSDT",1724378036151,[[586.4,2.96],[586.39,0.68],[586.38,0.68],[586.37,5.14],[586.36,11.84]],[[586.41,14.94],[586.42,3.66],[586.43,12.79],[586.44,3.68],[586.45,14.17]]]
["binance-futures","BNBUSDT",1724378086465,[[586.39,0.92],[586.38,0.68],[586.37,7.5],[586.36,16.89],[586.35,12.89]],[[586.4,11.27],[586.41,1.11],[586.42,1.16],[586.43,10.52],[586.44,9.83]]]
["binance-futures","BNBUSDT",1724378105069,[[586.14,15.05],[586.13,0.68],[586.12,2.6],[586.11,9.6],[586.1,11.94]],[[586.15,10.59],[586.16,0.68],[586.17,0.68],[586.18,4.34],[586.19,2.72]]]
["binance-futures","BNBUSDT",1724378175921,[[586.17,7.4],[586.16,0.68],[586.15,2.51],[586.14,3.33],[586.13,2.42]],[[586.18,11.91],[586.2,0.68],[586.21,22.82],[586.22,14.29],[586.23,12.04]]]
["binance-futures","BNBUSDT",1724378222093,[[585.75,0.65],[585.74,0.68],[585.73,2.51],[585.72,2.0],[585.71,0.85]],[[585.76,27.39],[585.77,10.32],[585.78,7.8],[585.79,0.68],[585.8,5.8]]]
["binance-futures","BNBUSDT",1724378248616,[[585.86,0.68],[585.81,3.38],[585.8,8.29],[585.79,6.88],[585.78,11.91]],[[585.87,23.22],[585.88,0.68],[585.89,1.74],[585.9,3.08],[585.91,5.31]]]
["binance-futures","BNBUSDT",1724378331241,[[586.11,7.55],[586.1,0.68],[586.09,3.98],[586.08,8.33],[586.07,13.3]],[[586.12,22.2],[586.13,0.68],[586.14,0.68],[586.15,2.48],[586.16,3.67]]]
["binance-futures","BNBUSDT",1724378393463,[[586.36,13.55],[586.35,0.68],[586.34,0.68],[586.33,1.9],[586.32,1.98]],[[586.37,4.13],[586.38,0.68],[586.39,0.73],[586.4,0.7],[586.41,3.83]]]
["binance-futures","BNBUSDT",1724378455308,[[585.7,10.98],[585.69,0.68],[585.68,0.68],[585.67,0.68],[585.66,1.29]],[[585.71,2.67],[585.72,3.76],[585.73,0.68],[585.74,4.89],[585.75,9.75]]]
["binance-futures","BNBUSDT",1724378503506,[[585.88,9.49],[585.87,0.84],[585.86,0.84],[585.85,6.03],[585.84,8.32]],[[585.89,19.01],[585.9,42.88],[585.91,2.47],[585.92,0.87],[585.93,0.7]]]
["binance-futures","BNBUSDT",1724378531345,[[585.81,3.62],[585.8,0.68],[585.79,0.71],[585.78,0.69],[585.77,3.95]],[[585.82,33.44],[585.83,16.1],[585.84,25.91],[585.85,10.51],[585.86,15.18]]]
["binance-futures","BNBUSDT",1724378598097,[[585.81,3.82],[585.8,0.68],[585.79,0.68],[585.78,4.61],[585.77,4.82]],[[585.82,9.82],[585.83,1.83],[585.84,9.05],[585.85,2.0],[585.86,6.59]]]
["binance-futures","BNBUSDT",1724378645036,[[585.62,0.98],[585.6,0.01],[585.59,0.02],[585.56,2.97],[585.55,10.81]],[[585.63,21.66],[585.64,21.44],[585.65,11.19],[585.66,4.1],[585.67,6.85]]]
["binance-futures","BNBUSDT",1724378669407,[[585.68,21.39],[585.67,0.7],[585.66,0.69],[585.65,2.61],[585.64,4.23]],[[585.69,4.25],[585.7,36.28],[585.71,0.68],[585.72,1.1],[585.74,0.71]]]
["binance-futures","BNBUSDT",1724378722942,[[585.83,26.35],[585.82,5.92],[585.81,0.68],[585.8,0.69],[585.79,2.69]],[[585.84,10.21],[585.85,0.7],[585.86,1.68],[585.87,3.2],[585.9,1.24]]]
["binance-futures","BNBUSDT",1724378803426,[[585.88,29.51],[585.87,24.51],[585.86,5.99],[585.85,18.04],[585.84,22.34]],[[585.89,0.96],[585.9,0.02],[585.91,5.27],[585.92,0.04],[585.93,1.57]]]
["binance-futures","BNBUSDT",1724378826503,[[585.79,9.72],[585.78,14.94],[585.77,0.68],[585.76,4.48],[585.75,0.68]],[[585.8,7.98],[585.81,2.2],[585.82,4.36],[585.83,2.42],[585.84,4.22]]]
["binance-futures","BNBUSDT",1724378882634,[[585.91,6.92],[585.9,0.68],[585.89,0.68],[585.88,0.68],[585.87,0.69]],[[585.92,13.45],[585.93,0.69],[585.94,3.4],[585.95,2.81],[585.96,4.7]]]
["binance-futures","BNBUSDT",1724378955480,[[586.81,52.74],[586.78,1.6],[586.77,0.89],[586.76,2.0],[586.75,4.19]],[[586.82,2.3],[586.84,1.86],[586.85,4.51],[586.86,5.02],[586.87,6.58]]]
["binance-futures","BNBUSDT",1724378978365,[[586.72,30.88],[586.71,2.45],[586.7,7.72],[586.69,5.82],[586.68,4.2]],[[586.73,0.94],[586.74,0.68],[586.75,0.68],[586.76,6.17],[586.77,0.68]]]
["binance-futures","BNBUSDT",1724379019831,[[586.69,3.35],[586.68,0.46],[586.67,0.68],[586.66,0.68],[586.65,0.69]],[[586.7,27.47],[586.71,3.43],[586.72,0.02],[586.73,8.53],[586.74,2.55]]]
["binance-futures","BNBUSDT",1724379091481,[[586.58,2.15],[586.57,0.68],[586.56,0.68],[586.55,0.68],[586.54,0.68]],[[586.59,19.5],[586.6,4.01],[586.61,0.84],[586.62,0.69],[586.63,4.92]]]
["binance-futures","BNBUSDT",1724379150433,[[586.65,11.24],[586.64,0.88],[586.63,0.88],[586.62,0.72],[586.61,0.68]],[[586.66,8.36],[586.67,1.11],[586.68,0.68],[586.69,7.06],[586.7,3.55]]]
["binance-futures","BNBUSDT",1724379179361,[[586.87,9.06],[586.86,0.68],[586.85,0.85],[586.84,3.51],[586.83,4.61]],[[586.88,14.76],[586.89,1.34],[586.9,7.24],[586.91,4.27],[586.92,5.78]]]
["binance-futures","BNBUSDT",1724379247935,[[586.65,0.48],[586.63,0.68],[586.62,7.75],[586.61,11.1],[586.18,4.36]],[[586.66,26.94],[586.67,1.11],[586.68,0.69],[586.69,3.96],[586.7,7.09]]]
["binance-futures","BNBUSDT",1724379297714,[[586.53,4.72],[586.52,4.94],[586.51,0.71],[586.5,8.15],[586.49,12.17]],[[586.54,13.62],[586.55,1.49],[586.56,0.68],[586.57,0.68],[586.58,1.96]]]
["binance-futures","BNBUSDT",1724379318175,[[586.42,11.78],[586.41,0.68],[586.4,0.68],[586.39,4.73],[586.38,1.78]],[[586.43,16.58],[586.44,1.3],[586.45,1.11],[586.46,0.68],[586.47,1.32]]]
["binance-futures","BNBUSDT",1724379389315,[[586.2,29.08],[586.19,0.68],[586.18,0.91],[586.17,10.92],[586.16,13.58]],[[586.21,4.47],[586.22,0.43],[586.23,0.16],[586.25,0.04],[586.27,0.28]]]
["binance-futures","BNBUSDT",1724379441184,[[586.28,41.37],[586.27,13.2],[586.26,11.44],[586.25,22.42],[586.24,18.0]],[[586.29,2.1],[586.3,0.76],[586.32,0.75],[586.34,0.05],[586.35,3.31]]]
["binance-futures","BNBUSDT",1724379516538,[[586.29,11.05],[586.28,14.48],[586.27,2.56],[586.26,8.77],[586.25,10.47]],[[586.3,13.25],[586.31,1.12],[586.32,0.7],[586.33,0.87],[586.34,1.69]]]
["binance-futures","BNBUSDT",1724379560140,[[585.31,29.37],[585.3,15.0],[585.29,11.16],[585.28,25.74],[585.27,8.13]],[[585.32,7.64],[585.33,0.68],[585.34,0.71],[585.35,8.3],[585.36,16.1]]]
["binance-futures","BNBUSDT",1724379583467,[[585.18,5.89],[585.17,0.68],[585.16,2.44],[585.15,2.78],[585.14,0.69]],[[585.19,18.56],[585.2,7.27],[585.21,16.93],[585.22,0.68],[585.23,1.7]]]
["binance-futures","BNBUSDT",1724379649352,[[584.8,19.18],[584.79,0.68],[584.78,2.03],[584.77,0.68],[584.76,0.69]],[[584.81,8.88],[584.82,1.11],[584.83,0.68],[584.84,5.9],[584.85,48.06]]]
["binance-futures","BNBUSDT",1724379687669,[[584.89,1.04],[584.88,0.68],[584.87,0.74],[584.86,1.81],[584.84,4.17]],[[584.9,21.81],[584.91,1.11],[584.93,12.56],[584.94,25.01],[584.95,9.42]]]
["binance-futures","BNBUSDT",1724379708516,[[584.42,29.08],[584.4,1.78],[584.39,4.12],[584.38,6.71],[584.37,0.49]],[[584.43,6.68],[584.44,0.43],[584.46,3.37],[584.47,3.68],[584.48,2.48]]]
["binance-futures","BNBUSDT",1724379753375,[[584.73,0.82],[584.72,0.68],[584.71,4.04],[584.7,4.74],[584.69,0.97]],[[584.74,22.12],[584.75,0.68],[584.76,1.21],[584.77,3.05],[584.78,11.94]]]
["binance-futures","BNBUSDT",1724379823338,[[585.12,10.29],[585.11,0.71],[585.1,2.48],[585.09,2.14],[585.08,5.11]],[[585.13,1.96],[585.14,0.43],[585.16,12.01],[585.17,11.23],[585.18,13.07]]]
["binance-futures","BNBUSDT",1724379845213,[[585.08,8.69],[585.07,1.18],[585.06,4.71],[585.05,0.2],[585.04,19.13]],[[585.09,0.27],[585.1,4.22],[585.11,1.57],[585.12,9.84],[585.14,4.44]]]
["binance-futures","BNBUSDT",1724379885511,[[585.93,4.41],[585.92,0.68],[585.91,7.48],[585.9,10.98],[585.89,3.63]],[[585.94,9.65],[585.95,10.17],[585.96,16.48],[585.97,9.9],[585.98,19.12]]]
["binance-futures","BNBUSDT",1724379954178,[[586.39,21.39],[586.38,2.52],[586.37,0.86],[586.36,0.67],[586.35,2.48]],[[586.4,7.13],[586.41,0.47],[586.43,8.08],[586.44,4.42],[586.48,1.06]]]
["binance-futures","BNBUSDT",1724379973085,[[586.42,20.61],[586.41,2.2],[586.4,5.93],[586.39,8.32],[586.38,9.49]],[[586.43,23.1],[586.44,0.04],[586.45,0.4],[586.46,7.11],[586.47,12.83]]]
["binance-futures","BNBUSDT",1724380014632,[[586.28,32.19],[586.27,1.96],[586.26,17.28],[586.25,5.63],[586.24,18.23]],[[586.29,1.61],[586.3,0.68],[586.31,0.69],[586.33,1.83],[586.34,4.05]]]
["binance-futures","BNBUSDT",1724380078565,[[585.62,17.87],[585.61,0.68],[585.6,0.68],[585.59,0.68],[585.58,0.68]],[[585.63,3.52],[585.64,5.36],[585.65,4.95],[585.66,3.08],[585.67,0.36]]]
["binance-futures","BNBUSDT",1724380123538,[[585.85,43.77],[585.83,0.68],[585.81,0.69],[585.8,4.99],[585.76,0.02]],[[585.86,12.29],[585.87,1.15],[585.89,1.96],[585.9,2.99],[585.91,0.68]]]
["binance-futures","BNBUSDT",1724380147471,[[585.62,6.18],[585.61,0.89],[585.6,0.68],[585.59,2.39],[585.58,0.68]],[[585.63,12.01],[585.64,9.91],[585.65,7.0],[585.66,4.04],[585.67,6.22]]]
["binance-futures","BNBUSDT",1724380218490,[[585.51,6.72],[585.49,1.62],[585.48,1.71],[585.47,4.95],[585.46,4.84]],[[585.52,17.58],[585.53,1.11],[585.54,0.68],[585.55,4.11],[585.56,8.48]]]
["binance-futures","BNBUSDT",1724380263126,[[585.49,23.6],[585.48,8.19],[585.47,11.22],[585.46,3.21],[585.44,4.35]],[[585.5,2.51],[585.51,0.02],[585.55,11.34],[585.56,10.19],[585.59,7.86]]]
["binance-futures","BNBUSDT",1724380286639,[[585.42,15.75],[585.41,5.39],[585.4,2.69],[585.37,0.71],[585.36,2.04]],[[585.43,4.24],[585.44,4.36],[585.45,97.29],[585.46,0.7],[585.47,2.48]]]
["binance-futures","BNBUSDT",1724380330463,[[584.9,14.82],[584.89,2.12],[584.88,0.01],[584.85,1.29],[584.84,2.07]],[[584.91,25.09],[584.92,5.91],[584.93,9.29],[584.94,5.8],[584.95,10.08]]]
["binance-futures","BNBUSDT",1724380410409,[[584.97,3.52],[584.96,0.68],[584.95,0.68],[584.94,12.45],[584.93,0.68]],[[584.98,10.06],[584.99,1.11],[585.01,0.87],[585.02,20.5],[585.03,35.16]]]
["binance-futures","BNBUSDT",1724380422040,[[585.09,0.28],[585.06,0.68],[585.05,0.68],[585.04,3.33],[585.02,0.01]],[[585.1,27.99],[585.11,7.5],[585.12,15.8],[585.13,11.51],[585.14,20.05]]]
["binance-futures","BNBUSDT",1724380521639,[[585.31,20.28],[585.3,0.02],[585.29,6.78],[585.28,10.0],[585.27,0.01]],[[585.32,33.14],[585.33,13.12],[585.34,8.15],[585.35,4.13],[585.36,5.64]]]
["binance-futures","BNBUSDT",1724380550436,[[585.47,17.44],[585.46,0.68],[585.45,0.68],[585.44,4.61],[585.43,3.44]],[[585.48,16.53],[585.49,3.29],[585.5,3.92],[585.51,3.99],[585.52,7.24]]]
["binance-futures","BNBUSDT",1724380628715,[[585.83,8.85],[585.82,0.68],[585.81,3.13],[585.8,13.85],[585.79,0.71]],[[585.84,5.63],[585.85,0.44],[585.86,7.83],[585.87,7.87],[585.88,4.2]]]
["binance-futures","BNBUSDT",1724380689194,[[585.49,20.19],[585.48,11.15],[585.47,1.45],[585.46,12.93],[585.45,10.84]],[[585.5,2.36],[585.53,20.95],[585.55,0.03],[585.56,15.39],[585.57,14.45]]]
["binance-futures","BNBUSDT",1724380712930,[[585.16,22.99],[585.15,2.45],[585.14,7.18],[585.13,1.17],[585.12,3.8]],[[585.17,1.51],[585.18,1.24],[585.2,0.68],[585.21,5.8],[585.22,5.49]]]
["binance-futures","BNBUSDT",1724380762835,[[585.38,27.6],[585.37,6.2],[585.36,11.17],[585.35,21.13],[585.34,16.55]],[[585.39,6.85],[585.4,4.1],[585.41,0.01],[585.42,23.7],[585.43,21.52]]]
["binance-futures","BNBUSDT",1724380842492,[[584.88,2.02],[584.87,2.5],[584.86,2.0],[584.83,5.53],[584.82,4.13]],[[584.89,5.35],[584.9,2.13],[584.91,6.16],[584.92,5.73],[584.93,22.66]]]
["binance-futures","BNBUSDT",1724380865933,[[584.63,0.3],[584.61,0.56],[584.6,1.6],[584.59,0.03],[584.58,3.46]],[[584.64,26.91],[584.65,7.38],[584.66,9.59],[584.67,1.7],[584.68,5.02]]]
["binance-futures","BNBUSDT",1724380914353,[[584.37,45.91],[584.36,15.06],[584.35,16.38],[584.34,19.93],[584.33,13.47]],[[584.38,2.24],[584.39,0.05],[584.41,0.68],[584.42,4.89]]]
["binance-futures","BNBUSDT",1724380989430,[[584.31,10.1],[584.29,0.89],[584.28,3.72],[584.27,5.58],[582.68,0.76]],[[584.32,46.13],[584.33,0.68],[584.34,0.68],[584.35,0.68],[584.36,2.03]]]
["binance-futures","BNBUSDT",1724381014967,[[584.57,39.56],[584.56,12.8],[584.55,5.27],[584.54,22.9],[584.53,41.82]],[[584.58,0.04],[584.59,0.04],[584.6,0.68],[584.62,0.68],[584.64,14.82]]]
["binance-futures","BNBUSDT",1724381065275,[[584.24,14.22],[584.23,0.68],[584.22,6.31],[584.21,12.89],[584.2,17.8]],[[584.25,7.35],[584.26,7.0],[584.27,7.33],[584.28,41.09],[584.29,5.96]]]
["binance-futures","BNBUSDT",1724381148047,[[584.29,11.76],[584.26,1.49],[584.25,1.94],[584.24,11.73],[584.23,4.42]],[[584.3,7.55],[584.32,3.49],[584.33,8.01],[584.34,3.92],[584.35,11.18]]]
["binance-futures","BNBUSDT",1724381195151,[[583.63,6.86],[583.62,5.82],[583.61,11.82],[583.59,9.49],[583.51,0.97]],[[583.64,25.97],[583.65,0.68],[583.66,7.5],[583.67,13.52],[583.68,27.99]]]
["binance-futures","BNBUSDT",1724381215892,[[583.4,26.29],[583.39,0.71],[583.35,0.68],[583.34,1.91],[583.33,0.73]],[[583.41,2.22],[583.43,1.45],[583.44,0.02],[583.45,10.86],[583.46,2.09]]]
["binance-futures","BNBUSDT",1724381286524,[[583.3,5.12],[583.29,0.68],[583.28,0.68],[583.27,0.69],[583.26,0.68]],[[583.31,17.39],[583.32,15.46],[583.33,22.07],[583.34,0.75],[583.35,15.29]]]
["binance-futures","BNBUSDT",1724381333164,[[583.2,6.62],[583.19,12.05],[583.11,8.04],[583.1,0.12],[583.07,15.3]],[[583.21,9.97],[583.22,13.32],[583.24,2.15],[583.25,21.47],[583.26,23.85]]]
["binance-futures","BNBUSDT",1724381355184,[[583.11,1.58],[583.1,5.27],[583.09,17.3],[583.08,0.69],[583.07,0.68]],[[583.12,11.77],[583.13,0.83],[583.14,0.69],[583.15,5.62],[583.16,15.58]]]
["binance-futures","BNBUSDT",1724381397632,[[583.15,2.07],[583.14,0.64],[583.13,4.0],[583.11,70.49],[583.1,0.56]],[[583.16,47.56],[583.17,11.84],[583.18,23.95],[583.19,1.63],[583.2,0.69]]]
["binance-futures","BNBUSDT",1724381463272,[[582.69,9.09],[582.67,0.69],[582.65,1.69],[582.64,4.96],[582.56,1.36]],[[582.7,23.28],[582.71,0.69],[582.72,0.83],[582.73,3.14],[582.74,5.04]]]
["binance-futures","BNBUSDT",1724381483507,[[582.96,7.29],[582.95,8.83],[582.94,6.25],[582.93,7.85],[582.92,0.69]],[[582.97,6.26],[582.98,0.72],[582.99,6.19],[583.0,13.46],[583.01,3.37]]]
["binance-futures","BNBUSDT",1724381581530,[[582.89,0.8],[582.87,5.43],[582.86,0.7],[582.85,1.81],[582.84,4.95]],[[582.9,40.74],[582.91,11.52],[582.92,4.75],[582.93,2.83],[582.94,23.31]]]
["binance-futures","BNBUSDT",1724381613108,[[582.95,10.28],[582.94,1.69],[582.93,1.83],[582.92,0.69],[582.91,5.99]],[[582.96,14.08],[582.97,1.03],[582.98,0.7],[582.99,1.28],[583.0,6.14]]]
["binance-futures","BNBUSDT",1724381694315,[[582.72,4.4],[582.71,0.69],[582.7,6.75],[582.69,6.67],[582.67,0.82]],[[582.73,20.93],[582.74,10.85],[582.75,0.69],[582.76,12.62],[582.77,22.13]]]
["binance-futures","BNBUSDT",1724381744369,[[582.84,19.81],[582.83,7.12],[582.82,6.08],[582.81,17.49],[582.8,265.11]],[[582.85,7.16],[582.86,0.69],[582.87,2.27],[582.88,10.34],[582.89,2.63]]]
["binance-futures","BNBUSDT",1724381772707,[[582.76,16.07],[582.75,0.7],[582.74,9.01],[582.73,19.75],[582.72,26.06]],[[582.77,0.81],[582.78,7.27],[582.79,0.69],[582.8,17.1],[582.81,22.63]]]
["binance-futures","BNBUSDT",1724381825710,[[582.95,6.26],[582.93,0.69],[582.91,3.89],[582.89,8.07],[582.88,6.82]],[[582.96,8.16],[582.97,0.34],[582.99,3.73],[583.0,16.06],[583.01,13.41]]]
["binance-futures","BNBUSDT",1724381912084,[[582.54,0.87],[582.53,0.69],[582.52,0.69],[582.51,5.65],[582.46,8.27]],[[582.55,26.23],[582.56,13.31],[582.57,7.75],[582.58,5.07],[582.59,1.57]]]
["binance-futures","BNBUSDT",1724381939701,[[582.3,10.25],[582.26,5.88],[582.24,3.91],[582.23,1.8],[582.21,3.84]],[[582.31,15.42],[582.32,6.66],[582.34,5.88],[582.35,3.8],[582.36,6.57]]]
["binance-futures","BNBUSDT",1724381987309,[[582.79,1.41],[582.76,4.29],[582.75,0.69],[582.74,2.49],[582.73,7.5]],[[582.8,15.3],[582.81,0.86],[582.82,1.04],[582.83,3.8],[582.84,23.84]]]
["binance-futures","BNBUSDT",1724382054278,[[583.08,0.18],[583.03,3.7],[583.02,6.7],[583.01,7.81],[582.97,2.5]],[[583.09,24.57],[583.1,0.69],[583.11,0.69],[583.12,7.22],[583.13,10.98]]]
["binance-futures","BNBUSDT",1724382075775,[[583.34,5.16],[583.33,5.16],[583.32,7.88],[583.31,1.93]],[[583.35,9.67],[583.38,7.8],[583.39,0.69],[583.4,0.52],[583.41,1.26]]]
["binance-futures","BNBUSDT",1724382123370,[[583.3,9.85],[583.29,1.57],[583.27,3.84],[583.24,5.82],[583.22,9.68]],[[583.31,14.44],[583.33,0.69],[583.34,1.47],[583.35,4.13],[583.36,26.53]]]
["binance-futures","BNBUSDT",1724382198501,[[583.41,13.01],[583.4,0.69],[583.39,2.2],[583.38,0.7],[583.37,2.69]],[[583.42,10.05],[583.43,0.69],[583.44,0.69],[583.45,2.16],[583.46,22.63]]]
["binance-futures","BNBUSDT",1724382251940,[[583.15,2.49],[583.13,0.69],[583.12,0.69],[583.11,0.72],[583.1,4.34]],[[583.16,18.31],[583.17,9.11],[583.18,6.84],[583.19,16.97],[583.2,12.71]]]
["binance-futures","BNBUSDT",1724382280674,[[582.96,6.21],[582.95,0.69],[582.94,0.72],[582.93,3.04],[582.92,5.07]],[[582.97,6.38],[582.98,0.77],[582.99,3.95],[583.0,7.17],[583.01,2.35]]]
["binance-futures","BNBUSDT",1724382363920,[[583.22,61.54],[583.21,4.27],[583.2,17.09],[583.19,8.7],[583.18,17.51]],[[583.23,0.15],[583.24,0.34],[583.26,0.69],[583.27,0.69],[583.28,6.38]]]
["binance-futures","BNBUSDT",1724382422166,[[583.29,28.26],[583.28,10.67],[583.27,15.01],[583.26,43.92],[583.25,0.7]],[[583.3,3.7],[583.31,0.69],[583.32,0.72],[583.33,0.81],[583.34,2.59]]]
["binance-futures","BNBUSDT",1724382455298,[[583.4,11.16],[583.39,0.69],[583.38,4.93],[583.37,15.12],[583.36,10.11]],[[583.41,1.05],[583.42,0.37],[583.44,0.01],[583.48,3.86],[583.49,3.99]]]
["binance-futures","BNBUSDT",1724382510583,[[583.83,1.3],[583.82,1.71],[583.81,3.68],[583.8,104.22],[583.79,4.75]],[[583.84,21.7],[583.85,0.69],[583.86,13.21],[583.87,9.8],[583.88,12.81]]]
["binance-futures","BNBUSDT",1724382600509,[[583.87,21.87],[583.86,84.57],[583.83,0.04],[583.79,3.23],[583.78,0.2]],[[583.88,5.6],[583.9,5.8],[583.91,15.22],[583.92,8.82],[583.93,4.11]]]
["binance-futures","BNBUSDT",1724382621221,[[583.64,4.89],[583.62,2.79],[583.61,6.14],[583.6,4.68],[583.59,2.69]],[[583.65,12.38],[583.66,0.69],[583.67,2.49],[583.68,0.34],[583.69,7.23]]]
["binance-futures","BNBUSDT",1724382674749,[[583.03,9.72],[583.01,10.69],[582.99,2.81],[582.97,0.98],[582.95,1.11]],[[583.04,1.51],[583.05,1.07],[583.06,0.97],[583.07,0.69],[583.08,8.74]]]
["binance-futures","BNBUSDT",1724382774152,[[583.03,4.59],[583.02,0.01],[583.01,0.2],[583.0,17.87],[582.99,1.94]],[[583.04,27.6],[583.05,0.69],[583.06,0.69],[583.07,0.77],[583.08,5.39]]]
["binance-futures","BNBUSDT",1724382854886,[[582.73,19.85],[582.72,10.12],[582.71,15.96],[582.7,17.57],[582.69,14.54]],[[582.74,6.21],[582.75,0.69],[582.76,0.71],[582.77,4.89],[582.78,9.75]]]
["binance-futures","BNBUSDT",1724382910515,[[582.75,13.14],[582.74,5.37],[582.73,16.03],[582.72,11.67],[582.71,11.93]],[[582.76,9.18],[582.78,0.23],[582.8,1.63],[582.81,5.16],[582.82,17.01]]]
["binance-futures","BNBUSDT",1724382935074,[[582.56,7.81],[582.55,0.94],[582.54,0.01],[582.52,1.13],[582.48,10.88]],[[582.57,31.65],[582.58,14.1],[582.59,12.31],[582.6,0.69],[582.61,3.36]]]
["binance-futures","BNBUSDT",1724382985816,[[582.33,13.94],[582.32,0.86],[582.31,1.37],[582.3,1.72],[582.29,5.09]],[[582.34,5.05],[582.35,1.78],[582.36,0.69],[582.37,9.81],[582.38,11.54]]]
["binance-futures","BNBUSDT",1724383065540,[[582.41,1.64],[582.4,0.77],[582.39,0.7],[582.38,0.69],[582.37,0.74]],[[582.42,33.29],[582.43,14.79],[582.44,5.65],[582.45,13.2],[582.46,16.7]]]
["binance-futures","BNBUSDT",1724383096153,[[582.73,38.21],[582.72,15.26],[582.71,7.49],[582.7,14.46],[582.69,17.96]],[[582.74,3.31],[582.75,0.03],[582.76,4.48],[582.77,0.72],[582.78,0.01]]]
["binance-futures","BNBUSDT",1724383145255,[[582.56,14.62],[582.55,0.69],[582.54,4.81],[582.53,5.63],[582.52,9.02]],[[582.57,11.23],[582.58,3.74],[582.6,0.69],[582.61,5.75],[582.63,3.14]]]
["binance-futures","BNBUSDT",1724383231553,[[582.56,5.44],[582.55,0.31],[582.53,0.71],[582.52,0.69],[582.51,4.03]],[[582.57,39.77],[582.58,2.5],[582.59,10.83],[582.6,29.07],[582.61,4.83]]]
["binance-futures","BNBUSDT",1724383279261,[[582.23,57.07],[582.22,22.02],[582.21,9.51],[582.2,14.19],[582.19,13.9]],[[582.24,4.55],[582.25,1.76],[582.26,0.03],[582.29,3.59],[582.3,8.01]]]
["binance-futures","BNBUSDT",1724383302484,[[582.43,18.68],[582.42,7.41],[582.41,14.03],[582.4,24.4],[582.39,22.22]],[[582.44,4.96],[582.45,0.38],[582.46,0.69],[582.47,3.75],[582.48,5.2]]]
["binance-futures","BNBUSDT",1724383382538,[[582.41,3.83]],[[582.42,19.33],[582.43,6.72],[582.44,20.89],[582.45,6.97],[582.46,7.93]]]
["binance-futures","BNBUSDT",1724383435241,[[582.22,41.52],[582.21,0.69],[582.2,5.78],[582.19,29.37],[582.18,37.33]],[[582.23,1.37],[582.26,0.72],[582.27,0.69],[582.28,0.03],[582.29,6.23]]]
["binance-futures","BNBUSDT",1724383458795,[[582.11,29.07],[582.1,4.87],[582.09,0.86],[582.08,6.35],[582.07,12.01]],[[582.12,41.08],[582.14,1.24],[582.15,1.61],[582.16,1.98],[582.18,8.45]]]
["binance-futures","BNBUSDT",1724383545904,[[582.12,14.71],[582.08,2.5],[582.07,8.11],[582.05,2.58],[582.04,5.23]],[[582.13,28.28],[582.14,26.17],[582.15,13.38],[582.16,5.53],[582.17,7.65]]]
["binance-futures","BNBUSDT",1724383598422,[[582.02,20.05],[582.01,17.33],[582.0,145.35],[581.99,1.68],[581.97,1.7]],[[582.03,18.47],[582.04,0.69],[582.05,6.46],[582.06,28.42],[582.07,506.53]]]
["binance-futures","BNBUSDT",1724383626510,[[581.87,12.48],[581.86,14.72],[581.85,3.06],[581.84,16.79],[581.83,1.5]],[[581.88,32.24],[581.89,2.5],[581.9,12.8],[581.91,12.64],[581.92,7.45]]]
["binance-futures","BNBUSDT",1724383673620,[[581.71,12.39],[581.7,14.66],[581.69,0.69],[581.68,2.73],[581.67,8.78]],[[581.72,3.14],[581.73,0.69],[581.74,1.07],[581.75,10.73],[581.76,24.13]]]
["binance-futures","BNBUSDT",1724383757392,[[581.76,7.43],[581.75,4.31],[581.74,14.7],[581.73,7.26],[581.72,16.06]],[[581.77,14.23],[581.78,1.43],[581.79,1.39],[581.8,8.96],[581.81,0.69]]]
["binance-futures","BNBUSDT",1724383788515,[[581.88,37.95],[581.87,16.07],[581.86,34.06],[581.85,7.71],[581.84,38.45]],[[581.89,0.8],[581.9,1.75],[581.91,0.69],[581.92,0.71],[581.93,0.69]]]
["binance-futures","BNBUSDT",1724383840617,[[581.82,42.79],[581.81,9.43],[581.8,30.08],[581.79,1.76],[581.78,9.9]],[[581.83,3.72],[581.84,0.03],[581.85,4.49],[581.86,13.24],[581.87,2.5]]]
["binance-futures","BNBUSDT",1724383918097,[[581.89,46.97],[581.88,20.71],[581.87,0.7],[581.86,1.62],[581.85,13.07]],[[581.9,122.52],[581.91,0.75],[581.92,0.69],[581.93,0.69],[581.94,0.69]]]
["binance-futures","BNBUSDT",1724383952604,[[581.85,14.66],[581.84,0.69],[581.83,5.63],[581.82,11.65],[581.81,0.69]],[[581.86,18.48],[581.87,0.69],[581.88,15.39],[581.89,17.72],[581.9,123.15]]]
["binance-futures","BNBUSDT",1724384071393,[[581.97,8.53],[581.96,16.31],[581.95,16.64],[581.94,28.55],[581.93,16.82]],[[581.98,5.1],[581.99,0.69],[582.0,15.39],[582.01,2.84],[582.02,36.08]]]
["binance-futures","BNBUSDT",1724384103400,[[582.01,16.31],[582.0,2.69],[581.99,10.22],[581.98,7.87],[581.97,22.45]],[[582.02,36.17],[582.03,317.99],[582.04,0.71],[582.05,7.94],[582.06,19.07]]]
["binance-futures","BNBUSDT",1724384163653,[[581.89,9.86],[581.88,5.24],[581.87,4.67],[581.86,15.49],[581.85,11.3]],[[581.9,27.98],[581.91,0.69],[581.92,17.54],[581.93,15.16],[581.94,19.88]]]
["binance-futures","BNBUSDT",1724384259306,[[581.95,37.49],[581.94,18.71],[581.91,1.7],[581.9,16.55],[581.89,9.34]],[[581.96,1.46],[581.97,0.69],[581.98,15.39],[581.99,13.22],[582.02,15.53]]]
["binance-futures","BNBUSDT",1724384295671,[[581.94,40.97],[581.93,3.11],[581.92,1.51],[581.91,13.52],[581.9,21.17]],[[581.95,24.79],[581.96,1.12],[581.97,0.69],[581.98,13.96],[581.99,7.82]]]
["binance-futures","BNBUSDT",1724384358374,[[581.73,42.78],[581.72,0.69],[581.71,5.81],[581.7,13.06],[581.69,0.69]],[[581.74,5.09],[581.75,4.84],[581.76,6.58],[581.77,6.32],[581.78,12.69]]]
["binance-futures","BNBUSDT",1724384445705,[[581.69,14.17],[581.67,8.18],[581.66,8.59],[581.65,4.69],[581.4,19.66]],[[581.7,36.02],[581.71,0.78],[581.72,0.72],[581.73,1.46],[581.74,21.46]]]
["binance-futures","BNBUSDT",1724384499628,[[581.73,17.77],[581.71,0.69],[581.7,0.69],[581.69,2.91]],[[581.74,25.83],[581.76,0.69],[581.77,5.36],[581.78,10.09],[581.79,0.79]]]
["binance-futures","BNBUSDT",1724384527514,[[581.68,1.09],[581.67,0.69],[581.63,8.53],[581.62,13.36],[581.61,7.86]],[[581.69,16.66],[581.7,22.63],[581.71,17.94],[581.72,29.51],[581.73,15.4]]]
["binance-futures","BNBUSDT",1724384619178,[[581.64,20.1],[581.63,0.69],[581.62,0.69],[581.61,3.26],[581.6,8.55]],[[581.65,32.52],[581.66,0.81],[581.67,0.69],[581.68,2.04],[581.69,2.04]]]
["binance-futures","BNBUSDT",1724384679067,[[581.09,14.52],[581.08,0.85],[581.07,0.74],[581.06,1.52],[581.05,3.28]],[[581.1,21.2],[581.11,11.42],[581.12,38.19],[581.13,31.1],[581.14,2.69]]]
["binance-futures","BNBUSDT",1724384702356,[[581.26,5.58],[581.23,0.02],[581.22,9.74],[581.21,0.69],[581.2,7.38]],[[581.27,45.79],[581.28,0.03],[581.29,7.59],[581.3,5.0],[581.31,10.9]]]
["binance-futures","BNBUSDT",1724384773064,[[581.61,3.79],[581.59,0.69],[581.58,10.83],[581.57,12.25]],[[581.62,12.38],[581.65,2.37],[581.66,19.71],[581.67,6.12],[581.68,12.24]]]
["binance-futures","BNBUSDT",1724384812235,[[581.56,36.59],[581.55,1.19],[581.54,0.69],[581.53,6.14],[581.52,10.18]],[[581.57,16.26],[581.59,0.38],[581.6,1.35],[581.61,1.35],[581.62,2.0]]]
["binance-futures","BNBUSDT",1724384829023,[[581.95,31.31],[581.94,15.94],[581.93,28.55],[581.92,21.65],[581.91,31.36]],[[581.96,1.46],[581.97,0.18],[581.99,5.68],[582.0,16.55],[582.01,0.02]]]
["binance-futures","BNBUSDT",1724384877157,[[581.49,3.25],[581.48,0.69],[581.47,4.95],[581.46,8.16],[581.45,7.87]],[[581.5,4.57],[581.51,19.82],[581.52,0.69],[581.53,13.4],[581.54,39.47]]]
["binance-futures","BNBUSDT",1724384953641,[[581.52,17.69],[581.51,0.69],[581.5,9.53],[581.49,10.9],[581.48,6.08]],[[581.53,37.53],[581.54,0.96],[581.55,0.69],[581.56,0.88],[581.57,2.73]]]
["binance-futures","BNBUSDT",1724384986010,[[581.51,6.78],[581.5,1.09],[581.49,9.44],[581.48,9.44],[581.47,0.69]],[[581.52,42.72],[581.53,4.5],[581.54,0.99],[581.55,0.84],[581.56,9.78]]]
["binance-futures","BNBUSDT",1724385041838,[[581.53,31.65],[581.52,20.32],[581.51,2.04],[581.5,20.56],[581.49,26.17]],[[581.54,3.03],[581.56,0.88],[581.58,0.69],[581.59,0.76],[581.6,30.23]]]
["binance-futures","BNBUSDT",1724385126034,[[581.43,20.59],[581.42,8.88],[581.41,5.36],[581.4,11.03],[581.39,5.75]],[[581.44,14.5],[581.45,0.88],[581.48,0.2],[581.49,5.54],[581.5,5.46]]]
["binance-futures","BNBUSDT",1724385191330,[[581.46,6.09],[581.45,0.69],[581.44,0.69],[581.43,4.84],[581.42,12.24]],[[581.47,7.46],[581.48,0.73],[581.49,11.28],[581.5,2.86],[581.51,4.28]]]
["binance-futures","BNBUSDT",1724385284281,[[581.47,0.4],[581.46,0.69],[581.45,0.69],[581.44,4.2],[581.43,0.69]],[[581.48,27.92],[581.49,7.23],[581.5,19.54],[581.51,26.16],[581.52,9.82]]]
["binance-futures","BNBUSDT",1724385305192,[[581.48,16.78],[581.47,0.69],[581.46,0.69],[581.45,2.04],[581.44,4.27]],[[581.49,22.91],[581.5,0.69],[581.51,0.97],[581.52,1.82],[581.53,2.97]]]
["binance-futures","BNBUSDT",1724385365943,[[581.41,2.5],[581.4,5.88],[581.39,3.9],[581.38,10.45],[581.37,16.7]],[[581.42,15.82],[581.43,0.69],[581.45,2.05],[581.46,2.04],[581.47,2.12]]]
["binance-futures","BNBUSDT",1724385462417,[[581.63,59.12],[581.62,0.69],[581.61,0.69],[581.6,0.7],[581.59,7.26]],[[581.64,12.1],[581.65,0.72],[581.66,1.57],[581.67,0.82],[581.68,0.74]]]
["binance-futures","BNBUSDT",1724385494953,[[581.56,0.37],[581.55,0.09],[581.51,2.49],[581.5,2.83],[581.49,7.57]],[[581.57,26.29],[581.58,7.63],[581.59,3.85],[581.6,9.87],[581.61,9.25]]]
["binance-futures","BNBUSDT",1724385553660,[[581.61,0.86],[581.59,0.04],[581.58,0.04],[581.57,0.69],[581.56,3.22]],[[581.62,62.17],[581.63,8.38],[581.64,6.64],[581.65,7.15],[581.66,15.1]]]
["binance-futures","BNBUSDT",1724385635919,[[581.65,18.97],[581.64,2.91],[581.63,2.7],[581.62,3.51],[581.61,7.92]],[[581.66,15.17],[581.67,0.71],[581.68,2.63],[581.69,3.67],[581.7,6.51]]]
["binance-futures","BNBUSDT",1724385679196,[[581.59,0.21],[581.55,0.69],[581.54,5.0],[581.52,1.75],[581.51,0.69]],[[581.6,28.25],[581.61,0.69],[581.62,0.18],[581.63,19.33],[581.64,23.94]]]
["binance-futures","BNBUSDT",1724385704668,[[581.69,6.36],[581.67,0.78],[581.66,0.7],[581.65,8.53],[581.62,18.19]],[[581.7,123.62],[581.71,0.69],[581.72,4.51],[581.73,4.04],[581.74,2.05]]]
["binance-futures","BNBUSDT",1724385788059,[[581.68,10.36],[581.67,0.69],[581.65,1.17],[581.64,1.88],[581.6,1.38]],[[581.69,20.22],[581.7,24.27],[581.71,3.4],[581.72,5.88],[581.73,2.51]]]
["binance-futures","BNBUSDT",1724385845279,[[582.07,7.95],[582.06,6.42],[582.05,14.23],[582.04,32.24],[582.03,17.82]],[[582.08,4.48],[582.09,0.72],[582.1,0.92],[582.11,9.89],[582.12,29.56]]]
["binance-futures","BNBUSDT",1724385900315,[[582.32,17.64],[582.31,0.69],[582.3,8.72],[582.29,0.72],[582.28,5.89]],[[582.33,443.51],[582.34,0.01],[582.35,2.31],[582.36,2.47],[582.37,5.45]]]
["binance-futures","BNBUSDT",1724385941360,[[582.38,2.38],[582.37,1.49],[582.36,1.76],[582.35,0.69],[582.34,1.56]],[[582.39,24.69],[582.4,14.76],[582.41,7.19],[582.42,23.86],[582.43,11.18]]]
["binance-futures","BNBUSDT",1724385991822,[[582.22,20.98],[582.21,1.6],[582.2,0.72],[582.19,0.72],[582.18,17.0]],[[582.23,18.37],[582.25,13.21],[582.26,12.79],[582.27,11.09],[582.28,36.19]]]
["binance-futures","BNBUSDT",1724386019000,[[582.22,44.1],[582.21,1.6],[582.2,0.72],[582.19,0.72],[582.18,18.0]],[[582.23,36.51],[582.24,0.06],[582.25,0.37],[582.26,0.89],[582.27,9.28]]]
["binance-futures","BNBUSDT",1724386072497,[[581.73,0.97],[581.72,0.69],[581.71,0.72],[581.7,0.7],[581.68,1.18]],[[581.74,72.91],[581.75,4.55],[581.76,14.73],[581.77,18.96],[581.78,28.24]]]
["binance-futures","BNBUSDT",1724386161258,[[581.53,2.8],[581.52,0.69],[581.51,2.99],[581.5,0.78],[581.49,1.55]],[[581.54,43.1],[581.55,9.9],[581.56,55.69],[581.57,1.16],[581.58,11.35]]]
["binance-futures","BNBUSDT",1724386194352,[[581.47,37.75],[581.46,23.49],[581.45,12.6],[581.44,18.43],[581.43,27.57]],[[581.48,0.27],[581.51,0.37],[581.52,1.04],[581.53,4.01],[581.54,9.02]]]
["binance-futures","BNBUSDT",1724386251957,[[581.43,21.66],[581.42,17.6],[581.41,0.69],[581.39,1.69],[581.35,7.28]],[[581.44,0.85],[581.47,5.08],[581.48,21.24],[581.49,10.16],[581.5,44.28]]]
["binance-futures","BNBUSDT",1724386334590,[[581.34,18.8],[581.33,2.91],[581.32,5.94],[581.31,1.65],[581.3,0.76]],[[581.35,19.23],[581.36,1.07],[581.37,0.69],[581.38,8.18],[581.39,1.9]]]
["binance-futures","BNBUSDT",1724386385872,[[580.97,6.98],[580.96,9.62],[580.95,1.69],[580.94,9.36],[580.85,2.97]],[[580.98,14.72],[580.99,2.19],[581.0,3.13],[581.01,7.59],[581.02,7.91]]]
["binance-futures","BNBUSDT",1724386464282,[[581.18,11.9],[581.17,0.69],[581.16,3.15],[581.15,3.11],[581.14,0.79]],[[581.19,22.04],[581.2,0.95],[581.21,0.72],[581.22,2.31],[581.23,8.73]]]
["binance-futures","BNBUSDT",1724386494680,[[581.36,16.24],[581.35,0.69],[581.34,2.37],[581.32,1.59],[581.31,1.53]],[[581.37,19.94],[581.38,7.32],[581.39,1.81],[581.4,36.54],[581.41,0.69]]]
["binance-futures","BNBUSDT",1724386540124,[[581.16,15.12],[581.14,24.52],[581.13,9.24],[581.12,6.74],[581.11,33.42]],[[581.17,9.14],[581.18,6.8],[581.21,14.3],[581.22,25.3],[581.23,3.06]]]
["binance-futures","BNBUSDT",1724386627101,[[581.52,23.75],[581.51,3.52],[581.5,14.35],[581.49,2.76],[581.48,16.7]],[[581.53,11.48],[581.54,0.1],[581.55,0.05],[581.56,0.73],[581.57,2.05]]]
["binance-futures","BNBUSDT",1724386648214,[[581.5,32.09],[581.49,0.69],[581.48,0.74],[581.47,6.82],[581.46,11.02]],[[581.51,30.52],[581.53,0.69],[581.54,9.28],[581.55,17.04],[581.56,16.14]]]
["binance-futures","BNBUSDT",1724386694724,[[581.41,35.43],[581.4,2.5],[581.39,0.76],[581.38,3.4],[581.37,4.21]],[[581.42,2.05],[581.43,4.26],[581.45,0.09],[581.46,6.98],[581.56,21.5]]]
["binance-futures","BNBUSDT",1724386774678,[[581.06,32.64],[581.05,0.69],[581.04,0.69],[581.03,4.67],[581.02,7.98]],[[581.07,41.18],[581.08,1.08],[581.09,7.99],[581.1,22.22],[581.11,22.66]]]
["binance-futures","BNBUSDT",1724386826933,[[581.41,31.7],[581.4,2.57],[581.39,6.22],[581.38,9.15],[581.37,0.69]],[[581.42,22.95],[581.43,0.02],[581.44,0.03],[581.46,5.15],[581.47,6.1]]]
["binance-futures","BNBUSDT",1724386853475,[[581.34,4.37],[581.3,1.26],[581.27,13.77],[581.26,23.86]],[[581.35,27.54],[581.36,9.34],[581.37,14.2],[581.38,18.32],[581.39,10.22]]]
["binance-futures","BNBUSDT",1724386949259,[[581.86,53.22],[581.85,34.82],[581.84,35.69],[581.83,15.21],[581.82,6.87]],[[581.87,2.45],[581.88,0.02],[581.89,0.09],[581.91,0.63],[581.93,5.57]]]
["binance-futures","BNBUSDT",1724387001031,[[581.8,11.13],[581.78,0.03],[581.77,1.54],[581.76,1.4],[581.75,2.04]],[[581.81,21.36],[581.82,21.07],[581.83,29.11],[581.84,6.48],[581.85,6.74]]]
["binance-futures","BNBUSDT",1724387026770,[[582.12,11.45],[582.11,0.69],[582.09,2.04],[582.08,7.03],[582.07,3.58]],[[582.13,8.98],[582.15,3.8],[582.16,33.08],[582.17,28.79],[582.24,2.8]]]
["binance-futures","BNBUSDT",1724387113308,[[582.22,30.32],[582.21,0.72],[582.2,10.02],[582.19,100.69],[582.18,6.29]],[[582.23,44.61],[582.24,1.07],[582.25,1.69],[582.26,0.69],[582.27,1.11]]]
["binance-futures","BNBUSDT",1724387164209,[[582.19,30.11],[582.18,12.2],[582.17,20.84],[582.15,12.16],[582.14,25.13]],[[582.2,4.59],[582.23,3.74],[582.24,4.27],[582.27,4.98],[582.72,14.23]]]
["binance-futures","BNBUSDT",1724387197142,[[582.34,38.84],[582.33,11.63],[582.32,27.06],[582.31,32.38],[582.3,18.36]],[[582.35,0.91],[582.36,0.14],[582.37,0.92],[582.38,0.76],[582.39,1.64]]]
["binance-futures","BNBUSDT",1724387241707,[[582.62,0.13],[582.59,7.7],[582.58,7.52],[582.56,8.26],[582.43,37.07]],[[582.63,16.82],[582.64,2.0],[582.65,4.36],[582.66,8.62],[582.67,15.41]]]
["binance-futures","BNBUSDT",1724387322964,[[582.28,8.16],[582.26,0.69],[582.25,0.89],[582.24,6.6],[582.22,12.26]],[[582.29,21.53],[582.31,0.71],[582.32,5.49],[582.33,9.11],[582.34,7.79]]]
["binance-futures","BNBUSDT",1724387351520,[[582.31,11.54],[582.28,0.72],[582.27,1.55],[582.25,5.77],[582.24,8.45]],[[582.32,42.97],[582.33,15.58],[582.34,11.36],[582.35,5.86],[582.36,9.11]]]
["binance-futures","BNBUSDT",1724387406924,[[582.24,13.74],[582.23,0.69],[582.22,0.69],[582.21,5.65],[582.2,9.74]],[[582.25,7.68],[582.26,1.8],[582.27,4.5],[582.28,9.95],[582.29,4.37]]]
["binance-futures","BNBUSDT",1724387484883,[[581.65,0.03],[581.63,0.69],[581.62,3.63],[581.61,7.41],[581.6,16.09]],[[581.66,3.35],[581.67,9.05],[581.68,19.34],[581.69,8.58],[581.7,3.92]]]
["binance-futures","BNBUSDT",1724387541052,[[581.78,12.42],[581.77,0.81],[581.76,0.69],[581.75,2.84],[581.74,12.74]],[[581.79,24.51],[581.8,3.22],[581.81,2.87],[581.82,0.69],[581.83,4.48]]]
["binance-futures","BNBUSDT",1724387567956,[[581.86,7.05],[581.85,0.69],[581.84,0.69],[581.83,5.45],[581.82,7.24]],[[581.87,33.47],[581.88,5.82],[581.89,1.8],[581.9,0.76],[581.91,2.1]]]
["binance-futures","BNBUSDT",1724387658216,[[581.78,5.71],[581.77,0.05],[581.76,0.02],[581.75,7.07],[581.74,11.27]],[[581.79,16.35],[581.8,4.06],[581.81,1.5],[581.82,17.0],[581.83,19.03]]]
["binance-futures","BNBUSDT",1724387712023,[[581.63,19.32],[581.62,1.25],[581.61,1.58],[581.6,0.69],[581.58,5.29]],[[581.64,3.26],[581.65,0.38],[581.67,5.67],[581.68,21.04],[581.71,2.49]]]
["binance-futures","BNBUSDT",1724387796088,[[581.38,16.9],[581.37,6.41],[581.36,12.59],[581.35,9.97],[581.34,10.15]],[[581.39,6.48],[581.4,0.69],[581.41,0.69],[581.42,0.72],[581.43,3.75]]]
["binance-futures","BNBUSDT",1724387825095,[[581.4,8.72],[581.39,0.69],[581.38,9.37],[581.37,12.32],[581.32,4.64]],[[581.41,15.55],[581.42,3.29],[581.43,1.7],[581.44,0.72],[581.45,0.73]]]
["binance-futures","BNBUSDT",1724387876335,[[581.13,18.43],[581.12,0.01],[581.11,2.78],[581.1,4.65],[581.09,9.38]],[[581.14,11.77],[581.16,7.35],[581.17,16.63],[581.18,24.41],[581.19,4.49]]]
["binance-futures","BNBUSDT",1724387969792,[[580.95,13.38],[580.94,9.19],[580.93,5.89],[580.92,7.77],[580.91,20.94]],[[580.96,7.21],[580.98,8.48],[580.99,0.91],[581.0,85.42],[581.01,8.38]]]
["binance-futures","BNBUSDT",1724388023258,[[581.34,1.85],[581.32,2.34],[581.31,5.19],[581.3,0.7],[581.29,2.76]],[[581.35,15.92],[581.36,24.92],[581.37,5.2],[581.38,5.87],[581.39,14.45]]]
["binance-futures","BNBUSDT",1724388060560,[[581.33,2.87],[581.32,0.69],[581.31,0.69],[581.3,4.06],[581.29,5.85]],[[581.34,17.49],[581.35,1.03],[581.36,0.72],[581.37,0.69],[581.38,7.82]]]
["binance-futures","BNBUSDT",1724388148910,[[580.66,21.06],[580.64,0.75],[580.63,4.25],[580.62,7.24],[580.61,3.22]],[[580.67,2.91],[580.7,3.68],[580.71,13.83],[580.75,14.19],[580.76,2.71]]]
["binance-futures","BNBUSDT",1724388200881,[[580.46,14.27],[580.44,0.9],[580.43,1.41],[580.42,1.03],[580.39,6.78]],[[580.47,22.97],[580.48,14.09],[580.49,14.15],[580.5,18.3],[580.51,19.3]]]
["binance-futures","BNBUSDT",1724388225609,[[580.58,2.45],[580.54,4.74],[580.53,4.52],[580.52,6.44],[580.51,15.12]],[[580.59,33.74],[580.6,0.69],[580.61,0.69],[580.62,2.05],[580.63,4.65]]]
["binance-futures","BNBUSDT",1724388278947,[[580.48,0.67],[580.47,2.32],[580.46,0.69],[580.45,3.4]],[[580.49,8.15],[580.5,11.28],[580.51,8.2],[580.52,13.06],[580.53,18.42]]]
["binance-futures","BNBUSDT",1724388359472,[[580.5,6.49],[580.49,1.15],[580.48,2.54],[580.47,4.1],[580.46,15.69]],[[580.51,23.83],[580.52,0.69],[580.53,0.69],[580.54,3.3],[580.55,3.7]]]
["binance-futures","BNBUSDT",1724388384310,[[580.39,0.31],[580.38,0.78],[580.37,0.4],[580.35,1.75],[580.34,0.04]],[[580.4,53.2],[580.41,10.36],[580.42,41.2],[580.43,24.01],[580.44,4.68]]]
["binance-futures","BNBUSDT",1724388433933,[[580.35,14.37],[580.34,9.71],[580.33,18.54],[580.32,15.55],[580.31,10.33]],[[580.36,9.73],[580.37,0.69],[580.38,0.69],[580.39,0.71],[580.4,0.72]]]
["binance-futures","BNBUSDT",1724388511439,[[580.52,12.53],[580.51,0.7],[580.5,0.69],[580.49,3.46],[580.48,5.71]],[[580.53,7.4],[580.54,0.69],[580.55,2.91],[580.56,4.77],[580.57,3.06]]]
["binance-futures","BNBUSDT",1724388536791,[[580.51,33.38],[580.5,6.36],[580.49,4.49],[580.47,4.01],[580.46,10.31]],[[580.52,0.43],[580.55,6.04],[580.56,8.69],[580.57,2.67],[580.58,6.37]]]
["binance-futures","BNBUSDT",1724388587514,[[580.73,19.18],[580.72,14.69],[580.71,3.61],[580.7,6.1],[580.69,7.76]],[[580.74,4.31],[580.75,0.75],[580.76,0.04],[580.77,5.98],[580.78,3.9]]]
["binance-futures","BNBUSDT",1724388661977,[[580.99,21.82],[580.98,8.25],[580.97,8.47],[580.96,5.9],[580.95,7.31]],[[581.0,26.03],[581.01,0.01],[581.02,0.73],[581.03,0.69],[581.04,1.08]]]
["binance-futures","BNBUSDT",1724388708772,[[581.21,39.01],[581.2,12.17],[581.19,4.52],[581.18,7.15],[581.17,1.41]],[[581.22,1.28],[581.23,0.46],[581.25,0.73],[581.27,3.1],[581.28,7.0]]]
["binance-futures","BNBUSDT",1724388732295,[[581.15,27.14],[581.14,3.64],[581.13,9.8],[581.12,0.91],[581.11,5.82]],[[581.16,2.31],[581.2,2.04],[581.21,2.38],[581.22,4.88],[581.23,11.9]]]
["binance-futures","BNBUSDT",1724388798437,[[581.36,8.74],[581.35,1.55],[581.33,2.31],[581.32,7.27],[581.31,5.14]],[[581.37,31.72],[581.38,6.88],[581.39,1.01],[581.4,0.1],[581.41,9.96]]]
["binance-futures","BNBUSDT",1724388842233,[[581.46,0.72],[581.45,0.69],[581.44,5.03],[581.4,15.49]],[[581.47,15.71],[581.48,3.94],[581.49,0.4],[581.5,19.69],[581.51,19.04]]]
["binance-futures","BNBUSDT",1724388915343,[[581.41,5.31],[581.4,1.36],[581.35,16.38],[581.34,2.68],[581.33,8.96]],[[581.42,29.83],[581.43,1.07],[581.44,4.95],[581.45,8.08],[581.46,5.81]]]
["binance-futures","BNBUSDT",1724388939847,[[581.43,1.35],[581.42,0.91],[581.41,1.15],[581.4,0.69],[581.39,2.69]],[[581.44,13.21],[581.45,0.7],[581.46,13.13],[581.47,22.8],[581.48,0.72]]]
["binance-futures","BNBUSDT",1724388994609,[[581.66,3.52],[581.64,2.69],[581.63,1.7],[581.62,12.35],[581.59,4.65]],[[581.67,9.77],[581.68,5.14],[581.69,1.6],[581.7,0.05],[581.71,2.89]]]
["binance-futures","BNBUSDT",1724389071935,[[581.75,10.2],[581.74,1.28],[581.71,0.03],[581.7,2.75],[581.69,5.26]],[[581.76,57.18],[581.77,6.13],[581.78,9.58],[581.79,7.92],[581.8,18.55]]]
["binance-futures","BNBUSDT",1724389119187,[[581.68,0.92],[581.67,0.04],[581.65,0.73],[581.64,0.03],[581.63,3.1]],[[581.69,29.59],[581.7,4.87],[581.71,8.63],[581.72,19.01],[581.73,5.38]]]
["binance-futures","BNBUSDT",1724389136788,[[581.57,39.83],[581.56,5.59],[581.55,10.87],[581.54,0.69],[581.53,0.72]],[[581.58,3.44],[581.59,0.2],[581.62,2.88],[581.64,4.8],[581.65,2.59]]]
["binance-futures","BNBUSDT",1724389213023,[[581.69,9.92],[581.68,10.63]],[[581.7,17.99],[581.72,15.12],[581.73,18.24],[581.74,3.88],[581.75,9.21]]]
["binance-futures","BNBUSDT",1724389254226,[[581.83,12.58],[581.82,3.15],[581.81,0.74],[581.79,7.43],[581.78,15.12]],[[581.84,6.07],[581.85,5.48],[581.86,2.73],[581.87,7.68],[581.88,15.81]]]
["binance-futures","BNBUSDT",1724389273103,[[582.1,27.14],[582.09,0.69],[582.08,0.69],[582.07,2.11],[582.06,13.17]],[[582.11,2.48],[582.12,0.01],[582.13,0.19],[582.14,4.3],[582.15,3.25]]]
["binance-futures","BNBUSDT",1724389308361,[[582.47,16.6],[582.46,3.87],[582.45,0.69],[582.44,15.11],[582.43,7.55]],[[582.48,6.44],[582.51,1.38],[582.53,5.2],[582.54,5.34],[582.55,1.04]]]
["binance-futures","BNBUSDT",1724389363637,[[582.54,9.14],[582.53,11.28],[582.52,12.73],[582.51,1.32]],[[582.55,38.54],[582.56,12.87],[582.58,1.2],[582.59,5.74],[582.6,29.18]]]
["binance-futures","BNBUSDT",1724389382149,[[582.69,6.79],[582.68,2.13],[582.67,2.49],[582.66,1.05],[582.65,9.13]],[[582.7,104.22],[582.71,0.04],[582.72,0.37],[582.73,1.68],[582.74,0.3]]]
["binance-futures","BNBUSDT",1724389417471,[[582.04,12.86],[582.03,6.16],[582.02,13.73],[582.01,20.36],[581.95,8.51]],[[582.05,19.96],[582.06,16.06],[582.07,10.1],[582.08,14.3],[582.09,2.12]]]
["binance-futures","BNBUSDT",1724389475781,[[582.55,9.13],[582.54,4.49],[582.52,0.19],[582.51,12.91],[582.5,9.29]],[[582.56,1.03],[582.58,8.14],[582.59,0.1],[582.6,8.86],[586.62,201.9]]]
["binance-futures","BNBUSDT",1724389498153,[[582.49,14.6],[582.48,27.21],[582.47,5.73],[582.46,3.85],[582.45,2.88]],[[582.5,0.72],[582.53,0.96],[582.54,0.51],[582.55,0.69],[582.6,0.13]]]
["binance-futures","BNBUSDT",1724389539569,[[582.4,8.49],[582.39,0.7],[582.37,0.72],[582.36,4.94],[582.35,2.42]],[[582.41,13.28],[582.42,1.83],[582.43,1.48],[582.44,3.33],[582.45,5.36]]]
["binance-futures","BNBUSDT",1724389600141,[[582.54,8.18],[582.51,1.61],[582.5,8.51],[582.48,70.65],[582.45,11.51]],[[582.55,29.54],[582.56,3.93],[582.57,0.03],[582.58,0.37],[582.59,8.31]]]
["binance-futures","BNBUSDT",1724389642708,[[582.3,56.51],[582.29,0.69],[582.28,0.85],[582.27,2.12],[582.26,2.11]],[[582.31,36.48],[582.32,8.84],[582.33,0.69],[582.34,0.69],[582.35,9.91]]]
["binance-futures","BNBUSDT",1724389668115,[[582.4,23.31],[582.39,3.06],[582.38,2.6],[582.37,11.53],[582.36,6.15]],[[582.41,3.65],[582.44,0.16],[582.46,1.11],[582.48,15.41],[582.49,2.8]]]
["binance-futures","BNBUSDT",1724389747813,[[582.59,59.49],[582.58,7.67],[582.57,21.0],[582.56,7.68],[582.55,8.21]],[[582.6,11.42],[582.61,0.69],[582.62,0.69],[582.63,0.89],[582.64,1.14]]]
["binance-futures","BNBUSDT",1724389801203,[[582.35,51.5],[582.33,0.99],[582.32,0.69],[582.31,2.12],[582.3,51.72]],[[582.36,37.78],[582.37,1.06],[582.38,0.69],[582.39,0.69],[582.4,2.11]]]
["binance-futures","BNBUSDT",1724389877327,[[583.08,45.01],[583.07,4.95],[583.06,4.01],[583.05,1.54],[583.04,9.56]],[[583.09,0.7],[583.11,0.01],[583.12,0.2],[583.13,7.29],[583.14,2.32]]]
["binance-futures","BNBUSDT",1724389915128,[[582.84,14.76],[582.83,0.69],[582.82,0.71],[582.81,0.69],[582.8,1.54]],[[582.85,15.42],[582.86,7.55],[582.87,0.34],[582.88,10.43],[582.89,11.82]]]
["binance-futures","BNBUSDT",1724389934988,[[582.91,33.62],[582.9,25.69],[582.89,6.6],[582.88,0.2],[582.87,2.74]],[[582.92,0.34],[582.95,5.04],[582.96,2.0],[582.97,4.76],[582.99,5.54]]]
["binance-futures","BNBUSDT",1724390003024,[[583.18,1.91],[583.16,0.69],[583.15,6.19],[583.14,11.6],[583.11,28.91]],[[583.19,21.38],[583.2,0.17],[583.22,0.07],[583.23,0.22],[583.24,4.62]]]
["binance-futures","BNBUSDT",1724390045990,[[583.29,0.35],[583.27,3.63],[583.26,6.54],[583.24,7.78],[583.1,58.68]],[[583.3,23.86],[583.31,14.61],[583.32,6.5],[583.33,1.02],[583.34,6.17]]]
["binance-futures","BNBUSDT",1724390064816,[[583.4,3.3],[583.39,0.2],[583.38,3.84],[583.36,1.73],[583.29,5.11]],[[583.41,15.71],[583.42,9.58],[583.43,3.23],[583.44,5.61],[583.45,5.38]]]
["binance-futures","BNBUSDT",1724390127106,[[582.97,19.37],[582.96,5.01],[582.95,0.72],[582.94,3.31],[582.93,9.22]],[[582.98,12.51],[582.99,0.29],[583.01,1.42],[583.02,1.72],[583.03,2.11]]]
["binance-futures","BNBUSDT",1724390162138,[[583.73,18.18],[583.72,0.17],[583.71,1.01],[583.69,2.19],[583.68,3.49]],[[583.74,11.13],[583.76,2.37],[583.77,7.01],[583.78,3.51],[583.8,3.69]]]
["binance-futures","BNBUSDT",1724390178706,[[583.64,10.09],[583.63,0.72],[583.61,13.17],[583.6,23.72],[583.59,15.25]],[[583.65,7.57],[583.66,0.8],[583.67,2.24],[583.68,6.22],[583.69,11.97]]]
["binance-futures","BNBUSDT",1724390214230,[[583.58,14.52],[583.57,0.69],[583.56,10.28],[583.55,8.98],[583.54,29.45]],[[583.59,2.65],[583.6,2.53],[583.61,0.69],[583.62,3.16],[583.63,3.94]]]
["binance-futures","BNBUSDT",1724390264750,[[584.01,2.28],[584.0,8.97],[583.99,0.69],[583.98,0.01],[583.95,7.48]],[[584.02,19.44],[584.03,4.0],[584.04,3.12],[584.05,4.1],[584.06,4.27]]]
["binance-futures","BNBUSDT",1724390282512,[[584.3,23.22],[584.29,4.47],[584.28,8.51],[584.27,9.77],[584.26,2.77]],[[584.31,1.39],[584.33,0.18],[584.34,0.07],[584.35,1.25],[584.36,3.49]]]
["binance-futures","BNBUSDT",1724390315329,[[584.0,15.27],[583.99,0.69],[583.98,0.01],[583.97,2.93],[583.96,3.77]],[[584.01,10.58],[584.02,4.26],[584.03,0.69],[584.04,1.8],[584.05,0.69]]]
["binance-futures","BNBUSDT",1724390371473,[[583.75,10.77],[583.74,0.01],[583.73,0.89],[583.72,3.31],[583.7,13.6]],[[583.76,2.62],[583.77,4.37],[583.79,4.36],[583.8,4.74],[583.81,0.69]]]
["binance-futures","BNBUSDT",1724390391269,[[583.95,1.03],[583.94,0.69],[583.93,13.08],[583.92,0.69],[583.91,0.69]],[[583.96,10.11],[583.97,5.15],[583.98,1.23],[584.04,1.81],[584.05,2.01]]]
["binance-futures","BNBUSDT",1724390424531,[[584.39,16.12],[584.38,12.22],[584.37,5.54],[584.36,3.32],[584.35,2.49]],[[584.4,10.46],[584.41,0.04],[584.42,0.44],[584.43,0.09],[584.44,0.48]]]
["binance-futures","BNBUSDT",1724390477537,[[584.26,2.84],[584.25,0.69],[584.24,4.87],[584.23,2.49],[584.22,2.86]],[[584.27,22.3],[584.3,3.46],[584.32,0.32],[584.33,2.75],[584.34,8.33]]]
["binance-futures","BNBUSDT",1724390512490,[[584.38,55.9],[584.37,8.63],[584.36,15.41],[584.35,16.15],[584.34,5.46]],[[584.39,0.77],[584.4,0.01],[584.43,0.01],[584.44,1.62],[584.45,0.69]]]
["binance-futures","BNBUSDT",1724390529505,[[584.58,2.76],[584.56,2.05],[584.55,6.29],[584.54,6.06]],[[584.59,20.08],[584.61,2.63],[584.63,0.75],[584.64,5.21],[584.65,4.34]]]
["binance-futures","BNBUSDT",1724390584795,[[584.16,8.37],[584.15,0.68],[584.14,6.61],[584.13,8.14],[584.12,14.32]],[[584.17,1.74],[584.21,2.68],[584.22,6.25],[584.23,3.61],[584.31,4.77]]]
["binance-futures","BNBUSDT",1724390628028,[[583.84,12.03],[583.83,0.7],[583.82,4.27],[583.81,7.48],[583.8,4.69]],[[583.85,3.31],[583.86,0.68],[583.87,0.68],[583.88,0.68],[583.89,3.47]]]
["binance-futures","BNBUSDT",1724390649376,[[583.65,14.35],[583.64,0.01],[583.63,0.72],[583.62,1.42],[583.61,2.21]],[[583.66,1.64],[583.68,9.94],[583.69,4.26],[583.7,2.06],[583.81,5.46]]]
["binance-futures","BNBUSDT",1724390727816,[[584.33,0.09],[584.31,0.68],[584.3,6.66]],[[584.34,17.48],[584.35,10.03],[584.36,23.51],[584.37,9.3],[584.38,3.79]]]
["binance-futures","BNBUSDT",1724390746667,[[583.85,6.55],[583.84,3.78],[583.83,0.72],[583.82,1.42],[583.81,7.79]],[[583.86,9.69],[583.9,7.51],[583.91,3.16],[583.92,4.75],[584.19,8.84]]]
["binance-futures","BNBUSDT",1724390801059,[[584.32,0.52],[584.31,0.68],[584.3,3.17],[584.24,5.4],[584.23,8.19]],[[584.33,16.69],[584.34,6.29],[584.35,0.68],[584.36,6.53],[584.37,6.05]]]
["binance-futures","BNBUSDT",1724390838163,[[583.56,1.84],[583.54,0.03],[583.53,0.04],[583.52,0.72],[583.51,2.97]],[[583.57,35.82],[583.58,7.9],[583.59,23.94],[583.6,18.76],[583.61,12.25]]]
["binance-futures","BNBUSDT",1724390855879,[[583.28,6.12],[583.26,0.71],[583.25,0.91],[583.24,0.7],[583.22,8.4]],[[583.29,27.71],[583.3,14.32],[583.31,7.16],[583.32,8.61],[583.33,9.14]]]
["binance-futures","BNBUSDT",1724390921064,[[583.47,44.5],[583.46,17.66],[583.45,8.9],[583.44,4.15],[583.43,11.01]],[[583.48,5.09],[583.49,0.02],[583.5,0.07],[583.51,1.74],[583.52,1.31]]]
["binance-futures","BNBUSDT",1724390960669,[[583.64,24.95],[583.63,6.28],[583.62,8.79],[583.61,26.24],[583.6,11.12]],[[583.65,4.79],[583.66,1.35],[583.67,1.16],[583.68,1.68],[583.69,0.72]]]
["binance-futures","BNBUSDT",1724390978475,[[583.67,13.37],[583.66,1.69],[583.64,8.85],[583.63,14.02],[583.61,24.23]],[[583.68,0.7],[583.69,0.16],[583.7,5.08],[583.71,4.61],[583.72,0.77]]]
["binance-futures","BNBUSDT",1724391015732,[[583.46,4.05],[583.43,0.69],[583.42,6.6],[583.41,19.95],[583.39,17.25]],[[583.47,15.2],[583.48,2.64],[583.49,7.99],[583.5,3.8],[583.51,0.86]]]
["binance-futures","BNBUSDT",1724391070615,[[584.12,11.45],[584.11,0.69],[584.1,0.69],[584.09,4.49]],[[584.13,15.12],[584.14,4.75],[584.15,5.91],[584.17,4.83],[584.18,0.24]]]
["binance-futures","BNBUSDT",1724391087988,[[583.53,3.06],[583.51,5.97],[583.5,0.07],[583.49,0.72],[583.48,1.92]],[[583.54,21.04],[583.56,1.8],[583.57,7.16],[583.58,9.62],[583.68,13.43]]]
["binance-futures","BNBUSDT",1724391123823,[[582.58,4.95],[582.57,8.33],[582.55,0.03],[582.53,14.46],[582.52,0.06]],[[582.59,10.08],[582.6,10.33],[582.61,5.91],[582.62,8.52],[582.63,0.69]]]
["binance-futures","BNBUSDT",1724391182164,[[583.06,20.57],[583.05,1.83],[583.04,0.69],[583.03,2.84],[583.02,10.08]],[[583.07,1.53],[583.08,0.71],[583.09,0.04],[583.1,0.15],[583.11,1.0]]]
["binance-futures","BNBUSDT",1724391203140,[[582.71,12.01],[582.7,3.54],[582.69,0.69],[582.68,1.01],[582.67,7.61]],[[582.72,3.45],[582.75,1.29],[582.76,14.6],[582.77,14.47],[582.78,0.72]]]
["binance-futures","BNBUSDT",1724391243838,[[582.96,22.51],[582.95,4.76],[582.94,9.39],[582.93,0.69],[582.92,6.85]],[[582.97,1.96],[582.98,0.04],[582.99,0.69],[583.01,2.7],[583.03,9.13]]]
["binance-futures","BNBUSDT",1724391309064,[[582.42,13.79],[582.41,0.22],[582.39,6.18],[582.38,0.04],[582.37,0.15]],[[582.43,3.15],[582.45,7.68],[582.46,10.68],[582.47,11.62],[582.48,11.29]]]
["binance-futures","BNBUSDT",1724391346436,[[582.06,0.65],[582.05,3.42],[582.03,3.8],[582.02,4.74],[581.97,1.3]],[[582.07,29.95],[582.08,60.61],[582.09,0.73],[582.1,0.69],[582.11,3.46]]]
["binance-futures","BNBUSDT",1724391364397,[[581.88,1.26],[581.86,20.24],[581.84,0.01],[581.83,0.79],[581.82,0.03]],[[581.89,29.95],[581.9,6.06],[581.91,1.94],[581.92,6.34],[581.93,12.06]]]
["binance-futures","BNBUSDT",1724391418416,[[581.84,21.07],[581.83,6.88],[581.82,3.59],[581.81,0.87],[581.8,10.45]],[[581.85,0.03],[581.86,0.02],[581.88,0.17],[581.89,2.48],[581.93,17.08]]]
["binance-futures","BNBUSDT",1724391452835,[[581.76,13.77],[581.75,8.18],[581.74,10.0],[581.73,0.69],[581.71,5.52]],[[581.77,1.23],[581.8,2.33],[581.81,7.18],[581.83,1.55],[581.84,7.62]]]
["binance-futures","BNBUSDT",1724391470906,[[581.97,34.09],[581.96,8.28],[581.95,7.53],[581.94,9.56],[581.93,12.03]],[[581.98,2.25],[582.01,0.72],[582.02,3.91],[582.03,0.73],[582.05,3.75]]]
["binance-futures","BNBUSDT",1724391552565,[[582.36,25.14],[582.35,13.1],[582.34,10.23],[582.33,3.12],[582.32,0.73]],[[582.37,0.23],[582.38,0.01],[582.39,0.21],[582.4,0.42],[582.42,2.02]]]
["binance-futures","BNBUSDT",1724391576368,[[581.99,25.43],[581.98,5.2],[581.97,0.69],[581.95,0.77],[581.94,2.0]],[[582.0,1.22],[582.02,3.92],[582.03,10.79],[582.04,9.51],[582.05,13.38]]]
["binance-futures","BNBUSDT",1724391646724,[[582.31,1.56],[582.3,10.04],[582.28,4.95],[582.27,4.68],[582.26,6.87]],[[582.32,16.44],[582.34,0.69],[582.35,4.27],[582.36,3.96],[582.37,0.77]]]
["binance-futures","BNBUSDT",1724391690334,[[582.07,1.72],[582.04,6.36],[582.03,5.78],[582.01,12.59],[582.0,4.62]],[[582.08,34.39],[582.09,9.42],[582.1,3.63],[582.11,4.49],[582.12,0.36]]]
["binance-futures","BNBUSDT",1724391718804,[[582.1,15.22],[582.09,5.1],[582.08,6.34],[582.06,4.31],[582.05,10.71]],[[582.11,3.81],[582.12,0.69],[582.13,0.69],[582.14,0.16],[582.16,4.31]]]
["binance-futures","BNBUSDT",1724391787579,[[581.36,2.27],[581.35,9.99],[581.34,7.51],[581.31,1.76],[581.3,4.34]],[[581.37,18.2],[581.38,14.17],[581.39,6.87],[581.41,5.6],[581.42,10.91]]]
["binance-futures","BNBUSDT",1724391832829,[[581.27,7.23],[581.26,3.27],[581.25,4.34],[581.24,4.39],[581.22,0.69]],[[581.28,1.37],[581.29,1.07],[581.31,8.26],[581.32,0.31],[581.38,13.12]]]
["binance-futures","BNBUSDT",1724391858009,[[581.51,14.11],[581.5,0.69],[581.49,0.69],[581.48,4.37],[581.47,5.72]],[[581.52,0.5],[581.54,0.36],[581.56,0.69],[581.57,2.5],[581.58,9.19]]]
["binance-futures","BNBUSDT",1724391905764,[[581.46,10.52],[581.45,2.61],[581.44,7.52],[581.43,10.01],[581.42,14.41]],[[581.47,7.73],[581.48,0.69],[581.49,0.69],[581.5,0.73],[581.51,2.58]]]
["binance-futures","BNBUSDT",1724391974928,[[581.64,15.93],[581.63,0.69],[581.61,0.69],[581.6,4.28],[581.57,6.45]],[[581.65,3.4],[581.67,0.7],[581.68,1.96],[581.69,6.14],[581.76,23.89]]]
["binance-futures","BNBUSDT",1724392001334,[[581.41,12.26],[581.39,0.69],[581.38,0.69],[581.37,0.7],[581.36,15.2]],[[581.42,38.88],[581.43,12.68],[581.44,8.22],[581.45,4.29],[581.46,2.5]]]
["binance-futures","BNBUSDT",1724392049387,[[581.3,36.54],[581.29,17.51],[581.28,4.65],[581.27,0.69],[581.26,5.65]],[[581.31,0.43],[581.34,0.18],[581.35,2.26],[581.37,2.43],[581.38,2.44]]]
["binance-futures","BNBUSDT",1724392117809,[[581.58,8.2],[581.57,33.68],[581.56,0.69],[581.53,15.23],[581.52,6.51]],[[581.59,3.75],[581.62,6.87],[581.63,25.65],[581.78,25.12],[581.84,13.45]]]
["binance-futures","BNBUSDT",1724392165873,[[581.48,4.11],[581.47,0.69],[581.46,0.69],[581.41,2.24],[581.4,6.23]],[[581.49,15.19],[581.5,0.69],[581.51,1.06],[581.52,0.69],[581.53,3.09]]]
["binance-futures","BNBUSDT",1724392191703,[[581.53,0.77],[581.52,0.69],[581.51,0.69],[581.49,5.03],[581.48,8.63]],[[581.54,18.19],[581.55,0.69],[581.56,2.69],[581.57,10.3],[581.58,12.72]]]
["binance-futures","BNBUSDT",1724392263685,[[581.85,34.39],[581.84,14.09],[581.83,9.73],[581.82,17.65],[581.81,11.85]],[[581.86,3.51],[581.87,0.01],[581.88,1.09],[581.9,0.91],[581.91,0.69]]]
["binance-futures","BNBUSDT",1724392308989,[[582.07,19.5],[582.06,2.5],[582.05,11.36],[582.04,14.5],[582.03,0.69]],[[582.08,0.29],[582.09,0.01],[582.1,1.21],[582.11,0.69],[582.12,0.69]]]
["binance-futures","BNBUSDT",1724392330270,[[581.66,16.58],[581.65,18.76],[581.64,14.34],[581.63,0.69],[581.62,0.69]],[[581.67,11.54],[581.69,0.69],[581.7,2.19],[581.71,0.69],[581.72,4.99]]]
["binance-futures","BNBUSDT",1724392402993,[[581.77,0.61],[581.76,0.69],[581.75,0.8],[581.74,14.68],[581.72,6.49]],[[581.78,18.37],[581.79,5.77],[581.81,3.57],[581.82,6.31],[581.83,6.36]]]
["binance-futures","BNBUSDT",1724392447943,[[581.81,1.36],[581.8,11.83],[581.79,0.69],[581.78,3.26],[581.77,13.07]],[[581.82,8.24],[581.83,2.25],[581.84,4.89],[581.85,5.82],[581.86,7.16]]]
["binance-futures","BNBUSDT",1724392470744,[[581.75,18.1],[581.74,5.93],[581.73,0.69],[581.72,0.69],[581.71,5.96]],[[581.76,6.33],[581.8,1.49],[581.81,10.67],[581.82,4.11],[581.83,6.59]]]
["binance-futures","BNBUSDT",1724392517911,[[581.98,21.29],[581.97,0.69],[581.95,15.07],[581.94,18.25],[581.93,9.4]],[[581.99,6.09],[582.0,0.37],[582.01,0.02],[582.02,5.96],[582.03,16.25]]]
["binance-futures","BNBUSDT",1724392585252,[[581.69,5.78],[581.68,6.75],[581.67,18.14],[581.66,4.95],[581.65,19.79]],[[581.7,8.39],[581.71,0.01],[581.72,0.04],[581.73,1.92],[581.74,8.75]]]
["binance-futures","BNBUSDT",1724392660531,[[581.69,18.56],[581.68,13.97],[581.67,17.6],[581.66,14.35],[581.65,0.69]],[[581.7,0.09],[581.71,0.69],[581.72,3.04],[581.73,5.16],[581.74,2.4]]]
["binance-futures","BNBUSDT",1724392707928,[[581.87,0.94],[581.84,3.44],[581.83,5.47],[581.81,2.45],[581.8,4.3]],[[581.88,25.93],[581.89,2.5],[581.9,1.11],[581.91,1.68],[581.92,8.7]]]
["binance-futures","BNBUSDT",1724392728220,[[581.65,1.29],[581.64,8.67],[581.62,0.01],[581.61,2.08],[581.6,4.42]],[[581.66,17.08],[581.67,0.83],[581.68,1.03],[581.69,4.49],[581.7,1.89]]]
["binance-futures","BNBUSDT",1724392788726,[[581.76,2.76],[581.75,0.69],[581.74,0.69],[581.73,8.69],[581.72,0.69]],[[581.77,13.54],[581.78,4.93],[581.79,6.23],[581.8,8.43],[581.81,4.11]]]
["binance-futures","BNBUSDT",1724392822172,[[582.16,4.19],[582.13,2.57],[582.12,1.8],[582.11,5.53],[582.1,11.39]],[[582.17,18.09],[582.18,1.96],[582.19,4.32],[582.2,1.81],[582.21,5.6]]]
["binance-futures","BNBUSDT",1724392839940,[[581.93,29.73],[581.92,0.72],[581.91,1.46],[581.9,0.95],[581.89,2.1]],[[581.94,8.35],[581.96,4.38],[581.97,9.4],[581.98,16.17],[582.0,20.28]]]
["binance-futures","BNBUSDT",1724392877857,[[581.97,0.74],[581.96,0.02],[581.95,0.69],[581.93,1.44],[581.92,9.69]],[[581.98,13.11],[581.99,0.91],[582.0,18.32],[582.01,6.12],[582.02,8.7]]]
["binance-futures","BNBUSDT",1724392934749,[[581.84,24.28],[581.83,11.71],[581.82,0.69],[581.81,0.69],[581.8,2.84]],[[581.85,30.01],[581.86,0.69],[581.87,0.69],[581.88,0.7],[581.97,27.5]]]
["binance-futures","BNBUSDT",1724392954269,[[581.93,9.45],[581.92,0.98],[581.91,5.15],[581.9,15.74],[581.89,15.67]],[[581.94,5.58],[581.95,1.34],[581.96,2.68],[581.97,1.96],[581.98,3.06]]]
["binance-futures","BNBUSDT",1724392989970,[[581.82,19.76],[581.81,0.69],[581.8,2.5],[581.79,2.3],[581.78,0.69]],[[581.83,0.61],[581.84,0.01],[581.85,2.01],[581.86,1.84],[581.87,0.69]]]
["binance-futures","BNBUSDT",1724393049655,[[581.54,10.76],[581.53,0.77],[581.52,0.69],[581.51,0.71],[581.5,1.09]],[[581.55,20.55],[581.56,15.54],[581.57,9.06],[581.58,0.69],[581.59,4.44]]]
["binance-futures","BNBUSDT",1724393084204,[[582.14,12.37],[582.13,0.17],[582.11,5.52],[582.1,8.32],[582.09,3.43]],[[582.15,11.59],[582.16,10.95],[582.18,5.97],[582.19,12.01],[582.31,0.74]]]
["binance-futures","BNBUSDT",1724393104209,[[582.02,35.66],[582.01,3.66],[582.0,18.75],[581.99,7.51],[581.98,7.96]],[[582.03,0.01],[582.04,0.02],[582.06,0.01],[582.07,47.16],[582.08,0.01]]]
["binance-futures","BNBUSDT",1724393157049,[[582.71,40.88],[582.7,15.33],[582.69,7.72],[582.67,4.98],[582.66,4.85]],[[582.72,0.35],[582.75,1.83],[582.76,3.88],[582.78,0.02],[582.79,3.58]]]
["binance-futures","BNBUSDT",1724393188430,[[582.07,0.42],[582.04,1.3],[582.03,0.01],[582.02,0.03],[582.0,3.05]],[[582.08,27.33],[582.09,4.49],[582.1,2.29],[582.11,5.07],[582.12,6.17]]]
["binance-futures","BNBUSDT",1724393208710,[[582.01,6.23],[581.98,0.69],[581.97,1.72],[581.94,3.79],[581.88,14.57]],[[582.02,23.25],[582.03,0.69],[582.04,5.89],[582.05,7.11],[582.06,4.64]]]
["binance-futures","BNBUSDT",1724393272833,[[582.02,1.4],[581.99,0.69],[581.98,0.69],[581.97,2.84],[581.95,4.1]],[[582.03,18.03],[582.05,0.09],[582.06,0.35],[582.07,8.77],[582.08,12.97]]]
["binance-futures","BNBUSDT",1724393315424,[[582.12,6.77],[582.11,3.07],[582.09,0.85],[582.08,5.88],[582.06,0.16]],[[582.13,9.86],[582.15,6.11],[582.16,5.84],[582.17,3.64],[582.18,4.32]]]
["binance-futures","BNBUSDT",1724393334004,[[582.32,24.72],[582.31,0.85],[582.3,6.41],[582.29,0.69],[582.28,4.93]],[[582.33,8.74],[582.35,8.71],[582.36,2.57],[582.37,6.94],[582.38,8.81]]]
["binance-futures","BNBUSDT",1724393375877,[[581.71,6.44],[581.7,0.7],[581.69,4.23],[581.67,0.64],[581.66,8.78]],[[581.72,10.02],[581.73,6.43],[581.74,12.84],[581.75,3.12],[581.76,6.13]]]
["binance-futures","BNBUSDT",1724393441245,[[581.58,10.71],[581.57,0.96],[581.56,4.15],[581.55,7.61],[581.54,6.46]],[[581.59,3.81],[581.61,12.85],[581.62,0.69],[581.63,2.5],[581.66,3.51]]]
["binance-futures","BNBUSDT",1724393463514,[[581.68,2.34],[581.67,0.69],[581.66,4.31],[581.65,4.06],[581.64,0.69]],[[581.69,11.54],[581.7,0.69],[581.71,2.5],[581.72,11.0],[581.73,4.63]]]
["binance-futures","BNBUSDT",1724393549874,[[581.82,28.61],[581.81,4.69],[581.8,7.98],[581.79,19.73],[581.78,20.23]],[[581.83,0.64],[581.87,0.83],[581.88,5.26],[581.89,1.94],[581.9,0.04]]]
["binance-futures","BNBUSDT",1724393571072,[[581.26,13.76],[581.25,10.73],[581.24,0.23],[581.23,0.73],[581.22,0.4]],[[581.27,8.87],[581.31,0.69],[581.32,0.89],[581.33,5.59],[581.36,7.42]]]
["binance-futures","BNBUSDT",1724393643496,[[581.25,7.07],[581.24,0.2],[581.23,0.02],[581.19,3.74],[581.18,5.27]],[[581.26,17.41],[581.27,0.69],[581.28,0.69],[581.29,0.69],[581.3,9.89]]]
["binance-futures","BNBUSDT",1724393691307,[[581.27,16.57],[581.26,3.69],[581.25,11.02],[581.24,9.3],[581.23,0.69]],[[581.28,1.82],[581.3,2.89],[581.31,0.19],[581.32,7.46],[581.37,0.88]]]
["binance-futures","BNBUSDT",1724393714048,[[581.18,27.62],[581.17,13.13],[581.16,11.42],[581.15,17.29],[581.14,15.25]],[[581.19,1.02],[581.2,0.01],[581.21,0.01],[581.23,4.19],[581.24,4.04]]]
["binance-futures","BNBUSDT",1724393758697,[[581.02,23.18],[581.01,12.79],[581.0,4.49],[580.99,0.75],[580.98,2.04]],[[581.03,0.49],[581.07,5.82],[581.1,9.05],[581.14,1.16],[581.15,2.52]]]
["binance-futures","BNBUSDT",1724393829247,[[580.76,1.75],[580.75,0.69],[580.74,0.19],[580.73,9.66],[580.72,11.02]],[[580.77,9.12],[580.78,0.2],[580.79,1.7],[580.8,0.2],[580.81,10.46]]]
["binance-futures","BNBUSDT",1724393850151,[[580.71,32.62],[580.7,9.32],[580.69,7.12],[580.68,5.79],[580.67,16.19]],[[580.72,0.25],[580.73,1.55],[580.75,3.48],[580.76,5.17],[580.77,2.84]]]
["binance-futures","BNBUSDT",1724393898189,[[580.7,20.6],[580.69,3.56],[580.68,0.87],[580.67,6.5],[580.66,11.39]],[[580.71,3.48],[580.73,0.37],[580.75,2.72],[580.76,6.47],[580.8,5.17]]]
["binance-futures","BNBUSDT",1724393958446,[[580.17,0.93],[580.15,0.69],[580.14,2.99],[580.13,4.39],[580.11,3.05]],[[580.18,46.59],[580.19,16.98],[580.2,0.71],[580.21,0.69],[580.22,12.23]]]
["binance-futures","BNBUSDT",1724393995534,[[579.86,20.21],[579.85,3.58],[579.84,10.96],[579.83,12.23],[579.82,15.54]],[[579.87,5.21],[579.89,0.03],[579.9,1.12],[579.91,2.24],[579.92,3.69]]]
["binance-futures","BNBUSDT",1724394014629,[[579.91,0.01],[579.88,0.32],[579.87,1.31],[579.86,1.32],[579.85,0.83]],[[579.92,30.37],[579.93,15.6],[579.94,19.12],[579.95,0.69],[579.96,6.23]]]
["binance-futures","BNBUSDT",1724394068495,[[579.4,0.04],[579.38,0.04],[579.33,4.24],[579.32,9.97],[579.31,4.76]],[[579.41,20.58],[579.43,3.27],[579.44,9.3],[579.45,6.73],[579.46,7.35]]]
["binance-futures","BNBUSDT",1724394107077,[[579.27,20.5],[579.25,2.52],[579.24,3.9],[579.23,15.93],[25.0,1.58]],[[579.28,0.16],[579.32,4.46],[579.33,0.69],[579.34,8.04],[579.35,22.74]]]
["binance-futures","BNBUSDT",1724394129806,[[579.22,23.78],[579.21,3.93],[579.2,4.26],[579.17,1.13],[579.16,1.63]],[[579.23,15.39],[579.24,6.22],[579.25,6.11],[579.26,0.69],[579.27,1.31]]]
["binance-futures","BNBUSDT",1724394189129,[[579.07,6.26],[579.04,20.75],[579.03,8.92],[579.01,16.32],[579.0,13.82]],[[579.08,13.21],[579.09,5.61],[579.11,2.48],[579.12,0.01],[579.13,7.28]]]
["binance-futures","BNBUSDT",1724394230686,[[579.21,4.51],[579.2,3.91],[579.19,4.98],[579.18,5.71],[579.17,0.69]],[[579.22,17.26],[579.23,0.92],[579.24,0.04],[579.25,7.15],[579.26,15.9]]]
["binance-futures","BNBUSDT",1724394248745,[[579.11,3.92],[579.09,0.71],[579.08,0.69],[579.07,0.75],[579.06,2.05]],[[579.12,18.04],[579.13,11.38],[579.14,14.35],[579.15,26.54],[579.16,17.05]]]
["binance-futures","BNBUSDT",1724394292275,[[579.03,0.15],[579.02,5.22],[579.01,4.26],[579.0,0.05],[578.98,5.49]],[[579.04,11.33],[579.05,0.69],[579.06,3.81],[579.07,2.44],[579.08,5.94]]]
["binance-futures","BNBUSDT",1724394358713,[[579.42,69.52],[579.41,7.54],[579.4,8.72],[579.39,4.33],[579.38,3.8]],[[579.43,1.2],[579.45,1.74],[579.47,11.31],[579.48,7.01],[579.49,25.32]]]
["binance-futures","BNBUSDT",1724394376303,[[579.33,1.13],[579.31,2.56],[579.3,15.78],[579.29,15.1],[579.26,0.02]],[[579.34,11.36],[579.38,7.48],[579.4,21.2],[579.41,20.94],[579.42,6.8]]]
["binance-futures","BNBUSDT",1724394467805,[[579.65,18.2],[579.64,2.58],[579.63,4.49],[579.62,1.75],[579.61,10.82]],[[579.66,0.57],[579.67,0.03],[579.68,0.81],[579.69,0.81],[579.75,4.06]]]
["binance-futures","BNBUSDT",1724394494606,[[579.64,15.75],[579.63,0.69],[579.62,11.68],[579.61,67.09],[579.6,0.69]],[[579.65,10.43],[579.68,0.2],[579.7,8.95],[579.71,0.16],[579.73,1.77]]]
["binance-futures","BNBUSDT",1724394538459,[[579.87,16.24],[579.85,0.72],[579.84,1.52],[579.83,9.1],[579.82,5.2]],[[579.88,5.29],[579.9,0.77],[579.91,0.69],[579.92,4.03],[579.93,7.65]]]
["binance-futures","BNBUSDT",1724394615116,[[580.08,1.21],[580.06,3.75],[580.05,34.53],[580.04,2.51],[580.01,3.54]],[[580.09,6.2],[580.1,0.01],[580.11,3.92],[580.12,4.27],[580.13,4.98]]]
["binance-futures","BNBUSDT",1724394636621,[[580.59,2.52],[580.55,3.02],[580.54,3.6],[580.53,7.21],[580.52,6.85]],[[580.6,37.76],[580.61,0.73],[580.62,3.6],[580.64,1.61],[580.65,5.05]]]
["binance-futures","BNBUSDT",1724394676521,[[580.23,2.69],[580.21,0.03],[580.2,3.5],[580.19,6.56],[580.18,12.2]],[[580.24,3.99],[580.25,3.51],[580.26,4.33],[580.27,4.67],[580.28,0.87]]]
["binance-futures","BNBUSDT",1724394746872,[[580.41,0.48],[580.38,1.25],[580.37,4.14],[580.36,2.02],[580.35,0.6]],[[580.42,19.57],[580.43,0.69],[580.44,4.49],[580.45,6.75],[580.46,12.32]]]
["binance-futures","BNBUSDT",1724394770010,[[580.28,10.95],[580.27,0.69],[580.26,0.69],[580.25,7.13],[580.24,7.47]],[[580.29,1.2],[580.31,0.72],[580.32,0.71],[580.33,5.56],[580.35,0.93]]]
["binance-futures","BNBUSDT",1724394815824,[[580.16,3.18],[580.15,4.66],[580.13,3.49],[580.12,2.91],[580.11,3.8]],[[580.17,18.4],[580.18,9.95],[580.19,0.01],[580.2,11.77],[580.21,18.95]]]
["binance-futures","BNBUSDT",1724394898728,[[580.09,9.79],[580.07,7.57],[580.06,13.08],[580.05,11.82],[580.01,19.22]],[[580.1,0.29],[580.11,0.69],[580.12,1.0],[580.13,3.67],[580.14,2.58]]]
["binance-futures","BNBUSDT",1724394947835,[[579.81,5.25],[579.8,0.71],[579.79,0.9],[579.78,0.71],[579.76,2.54]],[[579.82,9.94],[579.83,1.07],[579.85,15.75],[579.86,16.85],[579.87,4.77]]]
["binance-futures","BNBUSDT",1724394970010,[[579.75,2.17],[579.74,0.04],[579.73,3.39],[579.72,3.02],[579.71,3.55]],[[579.76,23.41],[579.77,18.24],[579.78,4.07],[579.79,12.06],[579.8,11.52]]]
["binance-futures","BNBUSDT",1724395040756,[[579.76,14.16],[579.72,1.31],[579.71,3.29],[579.7,16.88],[579.69,16.91]],[[579.77,2.34],[579.79,0.71],[579.8,0.69],[579.81,1.69],[579.82,4.81]]]
["binance-futures","BNBUSDT",1724395088253,[[579.66,39.23],[579.65,1.5],[579.64,3.45],[579.63,6.06],[579.62,0.38]],[[579.67,0.25],[579.7,0.01],[579.71,5.18],[579.73,2.33],[579.74,11.34]]]
["binance-futures","BNBUSDT",1724395113002,[[579.68,10.12],[579.67,0.69],[579.66,0.69],[579.65,3.15],[579.64,0.69]],[[579.69,9.68],[579.7,4.95],[579.71,6.85],[579.72,3.83],[579.73,3.96]]]
["binance-futures","BNBUSDT",1724395209302,[[579.87,1.29],[579.84,1.86],[579.83,6.45],[579.8,13.38],[579.78,2.94]],[[579.88,17.6],[579.89,0.89],[579.9,1.09],[579.91,10.37],[579.92,7.96]]]
["binance-futures","BNBUSDT",1724395242535,[[579.83,4.04],[579.82,0.79],[579.81,0.69],[579.8,2.34],[579.79,2.59]],[[579.84,35.13],[579.85,3.68],[579.86,5.2],[579.87,7.69],[579.88,11.77]]]
["binance-futures","BNBUSDT",1724395266949,[[579.87,4.28],[579.86,0.69],[579.85,0.69],[579.84,2.33],[579.83,5.06]],[[579.88,26.7],[579.89,0.69],[579.9,0.7],[579.91,3.72],[579.92,4.14]]]
["binance-futures","BNBUSDT",1724395317793,[[579.75,1.62],[579.72,1.81],[579.71,2.7],[579.7,1.89],[579.67,9.28]],[[579.76,63.41],[579.77,6.74],[579.78,11.84],[579.79,0.7],[579.8,3.82]]]
["binance-futures","BNBUSDT",1724395388913,[[579.41,0.8],[579.39,2.69],[579.38,1.96],[579.37,5.65],[579.36,10.75]],[[579.42,16.85],[579.43,0.74],[579.44,5.87],[579.45,6.17],[579.46,10.13]]]
["binance-futures","BNBUSDT",1724395418048,[[579.05,5.05],[579.04,12.93],[579.03,4.85],[579.02,15.59],[579.01,38.11]],[[579.06,5.12],[579.07,5.83],[579.08,1.55],[579.09,1.7],[579.1,1.71]]]
["binance-futures","BNBUSDT",1724395464420,[[579.0,0.4],[578.99,5.39],[578.97,4.72],[578.96,9.4],[578.95,0.03]],[[579.01,22.51],[579.02,6.46],[579.03,2.45],[579.04,10.28],[579.05,12.87]]]
["binance-futures","BNBUSDT",1724395536251,[[579.61,1.48],[579.59,2.0],[579.58,4.42],[579.57,2.49],[579.56,11.53]],[[579.62,15.51],[579.63,0.69],[579.64,0.69],[579.65,3.27],[579.66,5.94]]]
["binance-futures","BNBUSDT",1724395584849,[[579.65,44.03],[579.64,9.49],[579.63,0.73],[579.62,2.86],[579.61,5.04]],[[579.66,11.8],[579.67,0.69],[579.68,0.98],[579.69,0.69],[579.7,0.69]]]
["binance-futures","BNBUSDT",1724395652419,[[580.4,15.3],[580.39,0.69],[580.38,2.61],[580.37,4.45],[580.36,10.37]],[[580.41,0.57],[580.42,0.01],[580.44,0.07],[580.45,1.77],[580.48,2.67]]]
["binance-futures","BNBUSDT",1724395672845,[[580.57,55.1],[580.56,8.59],[580.55,16.42],[580.54,11.0],[580.53,14.34]],[[580.58,0.88],[580.59,0.02],[580.6,0.11],[580.61,0.2],[580.62,0.08]]]
["binance-futures","BNBUSDT",1724395712725,[[580.53,11.55],[580.52,2.17],[580.51,0.69],[580.5,2.05],[580.49,11.15]],[[580.54,0.43],[580.57,1.83],[580.59,3.35],[580.6,1.7],[580.69,3.83]]]
["binance-futures","BNBUSDT",1724395770562,[[581.2,2.08],[581.18,0.05],[581.17,7.93],[581.16,6.19],[581.14,3.27]],[[581.21,26.8],[581.22,1.48],[581.24,1.8],[581.25,0.49],[581.27,9.76]]]
["binance-futures","BNBUSDT",1724395788501,[[581.28,18.12],[581.27,0.69],[581.25,2.18],[581.24,4.8],[581.23,1.06]],[[581.29,8.06],[581.3,2.96],[581.31,5.81],[581.32,3.0],[581.33,2.17]]]
["binance-futures","BNBUSDT",1724395819313,[[581.1,8.07],[581.07,6.16],[581.06,4.4],[581.05,0.8],[581.04,4.08]],[[581.11,8.31],[581.14,2.06],[581.16,1.8],[581.17,1.91],[581.24,6.7]]]
["binance-futures","BNBUSDT",1724395865311,[[581.57,6.41],[581.56,0.12],[581.55,0.01],[581.54,5.83],[581.49,1.39]],[[581.58,41.39],[581.59,8.79],[581.6,28.78],[581.61,13.32],[581.62,10.24]]]
["binance-futures","BNBUSDT",1724395899801,[[581.11,8.76],[581.09,0.69],[581.07,0.69],[581.06,7.68]],[[581.12,20.87],[581.13,7.35],[581.15,0.7],[581.16,3.15],[581.17,5.22]]]
["binance-futures","BNBUSDT",1724395918190,[[581.0,13.84],[580.99,0.69],[580.97,0.69],[580.96,7.25],[580.95,4.15]],[[581.01,19.07],[581.02,10.81],[581.03,9.19],[581.04,9.38],[581.05,0.69]]]
["binance-futures","BNBUSDT",1724395974503,[[581.22,1.8],[581.19,3.17],[581.18,0.69],[581.17,2.49],[581.16,4.34]],[[581.23,24.55],[581.24,0.69],[581.25,0.7],[581.26,2.83],[581.27,2.67]]]
["binance-futures","BNBUSDT",1724396011710,[[581.1,41.9],[581.09,16.91],[581.08,19.55],[581.07,14.75],[581.06,17.2]],[[581.11,1.71],[581.15,2.28],[581.16,5.0],[581.17,5.59],[581.19,4.56]]]
["binance-futures","BNBUSDT",1724396034858,[[581.19,21.49],[581.18,8.3],[581.17,0.69],[581.16,0.69],[581.15,17.45]],[[581.2,16.09],[581.21,0.69],[581.22,0.69],[581.23,2.18],[581.24,1.09]]]
["binance-futures","BNBUSDT",1724396076226,[[581.28,2.1],[581.27,0.69],[581.26,0.69],[581.25,0.69],[581.24,8.33]],[[581.29,12.8],[581.3,30.89],[581.31,0.69],[581.32,2.4],[581.33,2.54]]]
["binance-futures","BNBUSDT",1724396137910,[[581.43,33.8],[581.42,9.71],[581.41,9.7],[581.4,0.85],[581.39,0.69]],[[581.44,0.01],[581.46,3.41],[581.47,0.69],[581.49,0.71],[581.53,11.32]]]
["binance-futures","BNBUSDT",1724396157082,[[580.87,10.15],[580.86,1.59],[580.85,0.72],[580.84,1.5],[580.83,3.15]],[[580.88,14.35],[580.89,8.0],[580.9,5.76],[580.91,15.53],[580.92,8.72]]]
["binance-futures","BNBUSDT",1724396202672,[[581.21,74.71],[581.2,27.58],[581.19,20.47],[581.18,15.75],[581.17,10.16]],[[581.22,4.21],[581.23,0.01],[581.26,0.38],[581.27,36.86],[581.28,0.13]]]
["binance-futures","BNBUSDT",1724396273607,[[581.13,18.62],[581.1,0.96],[581.09,0.72],[581.08,2.36],[581.07,5.38]],[[581.14,1.74],[581.15,0.36],[581.17,2.09],[581.18,3.99],[581.19,0.04]]]
["binance-futures","BNBUSDT",1724396295498,[[580.89,0.48],[580.88,0.02],[580.86,0.06],[580.85,1.17],[580.78,3.32]],[[580.9,26.63],[580.91,1.55],[580.93,5.99],[580.94,11.4],[580.95,5.41]]]
["binance-futures","BNBUSDT",1724396336763,[[580.71,16.61],[580.7,7.12],[580.69,5.04],[580.68,0.69],[580.67,1.12]],[[580.72,1.53],[580.74,0.69],[580.75,0.74],[580.76,6.02],[580.81,3.7]]]
["binance-futures","BNBUSDT",1724396403907,[[581.04,16.51],[581.03,30.76],[581.02,17.81],[581.01,2.73],[581.0,25.72]],[[581.05,11.97],[581.06,0.09],[581.07,0.02],[581.09,1.75],[581.1,0.92]]]
["binance-futures","BNBUSDT",1724396439145,[[580.41,1.36],[580.4,0.05],[580.37,0.87],[580.36,0.74],[580.35,0.94]],[[580.42,51.34],[580.43,5.26],[580.44,14.31],[580.45,12.19],[580.46,3.91]]]
["binance-futures","BNBUSDT",1724396498011,[[580.25,13.92],[580.24,2.49],[580.19,1.14],[580.16,8.62],[580.14,27.85]],[[580.26,21.14],[580.27,7.54],[580.28,13.28],[580.29,9.56],[580.3,31.04]]]
["binance-futures","BNBUSDT",1724396524297,[[580.41,58.13],[580.4,2.6],[580.39,15.73],[580.38,16.16],[580.37,2.6]],[[580.42,8.95],[580.43,0.69],[580.44,0.72],[580.45,4.88],[580.46,6.37]]]
["binance-futures","BNBUSDT",1724396573078,[[580.75,17.06],[580.74,0.69],[580.73,2.32],[580.72,2.49],[580.71,4.93]],[[580.76,1.17],[580.77,0.01],[580.78,6.76],[580.79,16.35],[580.8,10.27]]]
["binance-futures","BNBUSDT",1724396638239,[[579.68,0.89],[579.66,0.69],[579.65,0.69],[579.64,0.79],[579.62,0.74]],[[579.69,26.5],[579.7,6.82],[579.71,0.71],[579.72,0.88],[579.73,17.09]]]
["binance-futures","BNBUSDT",1724396657828,[[579.67,13.27],[579.66,2.92],[579.65,5.06],[579.64,4.44],[579.63,3.51]],[[579.68,13.34],[579.69,0.7],[579.7,0.69],[579.71,8.17],[579.72,13.25]]]
["binance-futures","BNBUSDT",1724396707410,[[580.23,1.46]],[[580.27,0.69],[580.28,4.23],[580.29,17.16],[580.3,37.32],[580.31,19.09]]]
["binance-futures","BNBUSDT",1724396775402,[[580.59,14.09],[580.58,11.11],[580.57,3.0],[580.56,4.71],[580.55,14.65]],[[580.6,1.26],[580.61,0.9],[580.62,0.7],[580.63,0.89],[580.64,7.51]]]
["binance-futures","BNBUSDT",1724396818606,[[580.37,1.61],[580.34,6.59],[580.33,6.11],[580.32,2.79],[580.31,2.5]],[[580.38,28.25],[580.39,18.62],[580.4,13.8],[580.41,13.42],[580.42,8.28]]]
["binance-futures","BNBUSDT",1724396844814,[[580.17,0.02],[580.15,0.69],[580.14,5.03],[580.13,0.69]],[[580.18,14.39],[580.19,1.59],[580.2,0.69],[580.21,5.87],[580.22,4.52]]]
["binance-futures","BNBUSDT",1724396910463,[[580.43,0.92],[580.4,4.31],[580.39,3.52],[580.38,6.41]],[[580.44,14.7],[580.45,3.14],[580.47,1.82],[580.48,3.81],[580.49,5.02]]]
["binance-futures","BNBUSDT",1724396955319,[[579.99,16.96],[579.98,12.67],[579.97,13.92],[579.96,17.95],[579.95,7.63]],[[580.0,3.28],[580.02,4.02],[580.03,5.84],[580.04,4.03],[580.05,1.82]]]
["binance-futures","BNBUSDT",1724396981562,[[579.85,0.19],[579.84,1.59],[579.83,0.71],[579.82,2.32],[579.81,5.21]],[[579.86,27.29],[579.87,10.51],[579.88,21.67],[579.89,11.47],[579.9,18.93]]]
["binance-futures","BNBUSDT",1724397025574,[[579.29,1.06],[579.28,0.65],[579.25,1.02],[579.24,0.33],[579.23,3.3]],[[579.3,73.4],[579.31,17.99],[579.32,11.43],[579.33,0.86],[579.34,4.68]]]
["binance-futures","BNBUSDT",1724397086970,[[579.31,0.77],[579.3,6.4],[579.29,2.38],[579.28,5.68],[579.27,10.15]],[[579.32,15.41],[579.33,2.12],[579.34,12.32],[579.35,13.93],[579.36,4.67]]]
["binance-futures","BNBUSDT",1724397110779,[[579.25,1.66],[579.24,1.08],[579.23,1.23],[579.22,0.72],[579.21,1.09]],[[579.26,28.15],[579.27,6.67],[579.28,4.47],[579.29,3.26],[579.3,4.38]]]
["binance-futures","BNBUSDT",1724397155142,[[579.23,30.49],[579.22,0.03],[579.21,4.4],[579.2,3.91],[579.19,2.46]],[[579.24,7.72],[579.27,3.89],[579.28,5.8],[579.29,4.54],[579.3,3.65]]]
["binance-futures","BNBUSDT",1724397228993,[[579.52,0.36],[579.5,0.69],[579.49,2.49],[579.48,0.69],[579.47,4.1]],[[579.53,9.95],[579.54,4.27],[579.55,0.69],[579.56,11.52],[579.57,13.53]]]
["binance-futures","BNBUSDT",1724397252413,[[579.23,18.02],[579.21,1.7],[579.2,8.32],[579.19,7.52],[579.18,9.25]],[[579.24,9.87],[579.26,2.43],[579.27,12.81],[579.28,4.39],[579.29,6.54]]]
["binance-futures","BNBUSDT",1724397298280,[[579.11,0.98],[579.09,0.79],[579.08,0.69],[579.06,3.19],[579.05,2.66]],[[579.12,41.06],[579.13,6.78],[579.14,11.32],[579.15,1.03],[579.16,20.0]]]
["binance-futures","BNBUSDT",1724397366094,[[579.58,4.66],[579.56,3.32],[579.54,0.69],[579.53,4.6],[579.52,10.04]],[[579.59,11.17],[579.6,5.36],[579.61,0.7],[579.62,3.57],[579.63,4.42]]]
["binance-futures","BNBUSDT",1724397407587,[[580.2,14.15],[580.19,6.62],[580.18,3.57],[580.17,1.78],[580.16,7.62]],[[580.21,3.98],[580.22,2.04],[580.23,4.06],[580.25,4.86],[580.27,13.11]]]
["binance-futures","BNBUSDT",1724397481015,[[580.4,22.33],[580.39,3.57],[580.38,12.84],[580.37,6.94],[580.36,9.39]],[[580.41,5.05],[580.42,0.01],[580.43,0.85],[580.44,0.09],[580.45,0.7]]]
["binance-futures","BNBUSDT",1724397510080,[[580.34,19.53],[580.33,13.4],[580.32,1.12],[580.31,5.26],[580.3,12.72]],[[580.35,12.9],[580.36,2.93],[580.37,2.71],[580.38,0.69],[580.39,2.76]]]
["binance-futures","BNBUSDT",1724397549458,[[580.26,25.39],[580.25,12.54],[580.24,1.75],[580.23,0.69],[580.22,4.59]],[[580.27,0.4],[580.29,0.37],[580.32,3.69],[580.33,7.79],[580.34,17.93]]]
["binance-futures","BNBUSDT",1724397615205,[[579.7,1.5],[579.69,0.07],[579.68,0.71],[579.67,0.09],[579.66,4.18]],[[579.71,28.62],[579.72,14.8],[579.73,22.76],[579.74,3.99],[579.75,6.69]]]
["binance-futures","BNBUSDT",1724397637879,[[579.35,2.09],[579.34,0.49],[579.33,0.02],[579.32,0.69],[579.31,2.33]],[[579.36,22.96],[579.37,0.69],[579.38,0.86],[579.39,2.02],[579.4,4.05]]]
["binance-futures","BNBUSDT",1724397677273,[[579.14,28.47],[579.13,14.55],[579.12,3.87],[579.11,9.46],[579.1,10.3]],[[579.15,1.51],[579.16,2.78],[579.17,0.16],[579.19,0.73],[579.2,4.87]]]
["binance-futures","BNBUSDT",1724397753897,[[579.39,39.71],[579.38,3.69],[579.37,6.96],[579.36,9.76],[579.35,9.99]],[[579.4,1.36],[579.41,0.38],[579.44,0.01],[579.45,3.61],[579.47,7.09]]]
["binance-futures","BNBUSDT",1724397808784,[[579.5,6.02],[579.49,0.69],[579.48,0.69],[579.47,5.93],[579.46,11.64]],[[579.51,12.78],[579.52,2.12],[579.53,1.56],[579.54,0.7],[579.55,0.69]]]
["binance-futures","BNBUSDT",1724397839918,[[579.43,26.98],[579.42,13.19],[579.41,240.85],[579.4,4.07],[579.39,7.99]],[[579.44,1.19],[579.46,1.06],[579.47,0.69],[579.48,1.59],[579.49,0.69]]]
["binance-futures","BNBUSDT",1724397913113,[[579.08,9.51],[579.07,0.69],[579.06,17.47],[579.05,20.06],[579.04,3.83]],[[579.09,6.93],[579.11,0.69],[579.13,0.69],[579.14,0.39],[579.15,3.48]]]
["binance-futures","BNBUSDT",1724397955374,[[579.38,0.39],[579.35,2.2],[579.34,1.45],[579.33,6.25],[579.31,4.21]],[[579.39,11.93],[579.4,0.17],[579.41,1.59],[579.42,0.07],[579.43,3.29]]]
["binance-futures","BNBUSDT",1724397979266,[[579.25,1.36],[579.22,3.8],[579.2,3.44],[579.19,7.73],[579.14,5.35]],[[579.26,13.32],[579.27,0.69],[579.28,0.01],[579.29,3.51],[579.3,6.21]]]
["binance-futures","BNBUSDT",1724398030024,[[578.85,0.03],[578.84,0.02],[578.83,0.07],[578.81,11.1],[578.79,2.07]],[[578.86,21.49],[578.87,18.79],[578.88,49.04],[578.89,10.92],[578.9,16.73]]]
["binance-futures","BNBUSDT",1724398095163,[[578.42,4.32],[578.41,0.69],[578.4,2.49],[578.39,7.54],[578.38,23.7]],[[578.43,13.35],[578.44,0.69],[578.45,0.7],[578.46,0.19],[578.47,9.08]]]
["binance-futures","BNBUSDT",1724398116325,[[578.69,12.51],[578.68,0.69],[578.67,2.5],[578.66,1.95],[578.65,7.71]],[[578.7,2.09],[578.71,0.69],[578.72,1.01],[578.73,0.7],[578.74,6.22]]]
["binance-futures","BNBUSDT",1724398165129,[[578.72,0.35],[578.7,2.04],[578.69,0.02],[578.68,6.91],[578.67,0.85]],[[578.73,20.2],[578.74,0.87],[578.75,1.55],[578.76,0.69],[578.77,12.59]]]
["binance-futures","BNBUSDT",1724398234332,[[577.52,5.33],[577.5,2.38],[577.49,0.37],[577.48,7.46],[577.47,3.25]],[[577.53,6.01],[577.56,3.42],[577.57,7.81],[577.58,5.36],[577.6,7.79]]]
["binance-futures","BNBUSDT",1724398254863,[[577.25,11.28],[577.24,7.64],[577.23,9.48],[577.22,5.78],[577.2,3.25]],[[577.26,17.61],[577.27,10.76],[577.28,2.7],[577.31,0.72],[577.32,2.01]]]
["binance-futures","BNBUSDT",1724398291830,[[577.86,5.78],[577.83,2.12],[577.82,3.45],[577.81,2.49],[577.8,2.46]],[[577.87,20.45],[577.88,4.75],[577.89,0.69],[577.9,2.11],[577.91,9.84]]]
["binance-futures","BNBUSDT",1724398365717,[[578.24,75.04],[578.23,24.2],[578.22,28.33],[578.21,5.12],[578.2,4.48]],[[578.25,1.19],[578.26,0.75],[578.27,6.05],[578.28,0.71],[578.29,1.11]]]
["binance-futures","BNBUSDT",1724398415451,[[578.25,26.12],[578.24,12.03],[578.23,5.49],[578.22,6.52],[578.21,7.84]],[[578.26,0.82],[578.27,0.03],[578.28,0.86],[578.29,0.18],[578.3,3.1]]]
["binance-futures","BNBUSDT",1724398437220,[[578.41,4.68],[578.4,0.43],[578.38,2.15],[578.37,2.12],[578.35,17.1]],[[578.42,18.24],[578.43,7.53],[578.44,7.25],[578.46,4.89],[578.47,7.5]]]
["binance-futures","BNBUSDT",1724398504534,[[578.07,21.76],[578.06,0.69],[578.05,2.93],[578.04,7.64],[578.03,14.75]],[[578.08,9.74],[578.12,2.57],[578.13,2.23],[578.14,2.49],[578.15,10.12]]]
["binance-futures","BNBUSDT",1724398544632,[[578.38,0.44],[578.35,0.72],[578.34,0.02],[578.33,5.72],[578.32,0.69]],[[578.39,5.31],[578.41,4.04],[578.42,2.59],[578.43,6.85],[578.44,6.77]]]
["binance-futures","BNBUSDT",1724398617486,[[578.66,1.45],[578.63,4.53],[578.62,18.83],[578.61,10.66],[578.6,8.03]],[[578.67,33.45],[578.68,1.06],[578.69,0.73],[578.7,1.46],[578.71,2.47]]]
["binance-futures","BNBUSDT",1724398659501,[[578.59,10.64],[578.58,11.98],[578.57,16.0],[578.56,10.76],[578.55,9.25]],[[578.6,4.0],[578.62,2.86],[578.63,8.6],[578.64,0.01],[578.65,4.03]]]
["binance-futures","BNBUSDT",1724398682639,[[578.91,0.38],[578.89,2.49],[578.88,0.32],[578.87,16.78],[578.86,149.37]],[[578.92,18.86],[578.94,4.52],[578.95,14.97],[578.96,10.74],[578.97,17.22]]]
["binance-futures","BNBUSDT",1724398765417,[[579.27,39.45],[579.26,15.15],[579.25,6.81],[579.24,10.84],[579.23,5.63]],[[579.28,0.53],[579.29,0.15],[579.3,0.27],[579.31,0.02],[579.32,0.7]]]
["binance-futures","BNBUSDT",1724398815649,[[579.45,40.81],[579.44,0.32],[579.43,5.01],[579.42,10.33],[579.41,11.16]],[[579.46,20.02],[579.47,0.17],[579.48,0.02],[579.49,5.61],[579.5,6.46]]]
["binance-futures","BNBUSDT",1724398846077,[[579.15,12.48],[579.13,0.72],[579.12,10.79],[579.11,0.72],[579.1,0.02]],[[579.16,20.2],[579.17,0.36],[579.18,6.58],[579.19,7.13],[579.2,10.67]]]
["binance-futures","BNBUSDT",1724398922593,[[578.85,23.47],[578.84,24.57],[578.83,0.69],[578.82,12.63],[578.81,16.28]],[[578.86,4.23],[578.89,1.1],[578.9,1.83],[578.92,7.21],[578.93,6.26]]]
["binance-futures","BNBUSDT",1724398974249,[[578.43,10.01],[578.42,9.37],[578.41,2.49],[578.4,5.29],[578.39,6.39]],[[578.44,6.48],[578.46,0.69],[578.47,0.69],[578.48,0.69],[578.53,0.91]]]
["binance-futures","BNBUSDT",1724398996123,[[578.58,19.17],[578.55,0.69],[578.54,0.7],[578.53,10.88],[578.52,20.64]],[[578.59,6.41],[578.6,0.69],[578.62,1.06],[578.63,5.63],[578.65,2.59]]]
["binance-futures","BNBUSDT",1724399047255,[[578.73,23.14],[578.72,10.37],[578.71,6.19],[578.7,0.02],[578.69,7.33]],[[578.74,23.47],[578.75,0.69],[578.76,5.79],[578.77,3.35],[578.78,5.42]]]
["binance-futures","BNBUSDT",1724399125109,[[578.96,10.07],[578.95,3.06],[578.94,5.04],[578.93,4.27],[578.92,23.74]],[[578.97,13.76],[578.98,0.05],[579.0,3.02],[579.01,0.01],[579.02,1.44]]]
["binance-futures","BNBUSDT",1724399150421,[[579.21,9.04],[579.2,11.66],[579.19,2.82],[579.18,6.32],[579.17,0.69]],[[579.22,0.08],[579.23,0.72],[579.24,2.53],[579.25,1.4],[579.26,4.43]]]
["binance-futures","BNBUSDT",1724399197543,[[579.4,12.93],[579.39,8.26],[579.37,11.91],[579.35,5.7],[579.33,6.37]],[[579.41,7.2],[579.42,4.77],[579.44,12.46],[579.45,125.78],[579.51,1.8]]]
["binance-futures","BNBUSDT",1724399269658,[[579.55,6.68],[579.54,2.37],[579.53,0.69],[579.52,6.86],[579.51,6.63]],[[579.56,1.02],[579.58,0.61],[579.59,2.93],[579.6,4.94],[579.61,8.94]]]
["binance-futures","BNBUSDT",1724399295456,[[579.46,4.16],[579.45,0.06],[579.43,0.76],[579.42,6.9],[579.41,1.61]],[[579.47,24.13],[579.48,15.27],[579.49,2.5],[579.5,0.69],[579.51,1.55]]]
["binance-futures","BNBUSDT",1724399341461,[[579.34,1.22],[579.33,9.51],[579.32,0.69],[579.3,12.21],[579.29,2.44]],[[579.35,19.17],[579.36,5.61],[579.37,4.52],[579.38,4.49],[579.39,2.83]]]
["binance-futures","BNBUSDT",1724399407088,[[579.24,5.4],[579.23,0.01],[579.21,0.69],[579.19,6.9],[579.16,3.47]],[[579.25,61.19],[579.26,18.48],[579.27,4.36],[579.29,2.12],[579.3,3.69]]]
["binance-futures","BNBUSDT",1724399455180,[[579.31,22.35],[579.3,4.51],[579.29,4.14],[579.24,12.51],[579.23,14.94]],[[579.32,1.05],[579.33,0.69],[579.34,0.69],[579.35,1.04],[579.36,1.84]]]
["binance-futures","BNBUSDT",1724399481744,[[579.34,7.4],[579.33,0.69],[579.32,0.69],[579.31,7.81],[579.3,7.76]],[[579.35,9.91],[579.36,0.69],[579.37,1.64],[579.38,12.25],[579.39,12.03]]]
["binance-futures","BNBUSDT",1724399559938,[[579.28,3.52],[579.27,0.73],[579.26,0.69],[579.25,8.87],[579.24,7.24]],[[579.29,9.54],[579.3,19.98],[579.31,28.56],[579.32,4.27],[579.33,0.69]]]
["binance-futures","BNBUSDT",1724399601507,[[579.47,0.21],[579.43,5.28],[579.42,6.07],[579.41,1.57],[579.36,8.59]],[[579.48,18.91],[579.49,6.83],[579.5,17.03],[579.51,12.48],[579.52,15.48]]]
["binance-futures","BNBUSDT",1724399677103,[[579.9,5.16],[579.88,14.05],[579.87,0.69],[579.86,0.69],[579.84,2.69]],[[579.91,21.6],[579.92,1.7],[579.93,3.9],[579.94,14.34],[579.95,14.6]]]
["binance-futures","BNBUSDT",1724399726796,[[580.21,0.81],[580.18,15.21],[580.17,9.4],[580.16,7.96],[580.14,13.87]],[[580.22,23.31],[580.23,4.21],[580.25,1.94],[580.27,2.0],[580.28,7.43]]]
["binance-futures","BNBUSDT",1724399746788,[[580.21,0.45],[580.19,0.69],[580.18,7.11],[580.17,5.94],[580.12,6.01]],[[580.22,3.64],[580.23,3.69],[580.24,2.98],[580.25,1.22],[580.26,5.44]]]
["binance-futures","BNBUSDT",1724399814263,[[579.92,6.17],[579.91,5.07],[579.9,16.95],[579.89,11.22],[579.88,0.69]],[[579.93,6.96],[579.94,0.36],[579.97,1.83],[579.98,3.18],[579.99,6.2]]]
["binance-futures","BNBUSDT",1724399818525,[[579.79,12.29],[579.78,2.49],[579.77,0.7],[579.76,4.74],[579.75,2.52]],[[579.8,4.37],[579.81,32.17],[579.82,2.21],[579.88,1.1],[579.89,1.46]]]
["binance-futures","BNBUSDT",1724399888928,[[579.21,7.22],[579.2,6.06],[579.19,0.53],[579.18,5.31],[579.17,6.21]],[[579.22,9.34],[579.23,0.69],[579.24,14.41],[579.33,3.6],[579.38,8.09]]]
["binance-futures","BNBUSDT",1724399970013,[[579.16,1.42],[579.14,3.65],[579.13,4.8],[579.12,21.67],[579.07,17.99]],[[579.17,23.23],[579.18,1.47],[579.19,4.7],[579.2,8.85],[579.21,8.57]]]
["binance-futures","BNBUSDT",1724400023016,[[579.21,11.2],[579.2,3.83],[579.19,0.69],[579.18,1.43],[579.17,4.06]],[[579.22,0.41],[579.23,0.03],[579.25,6.25],[579.27,0.03],[579.32,1.4]]]
["binance-futures","BNBUSDT",1724400049680,[[579.06,17.05],[579.05,0.01],[579.03,4.12],[579.02,0.73],[578.99,5.33]],[[579.07,25.59],[579.08,5.1],[579.09,6.05],[579.1,1.42],[579.11,0.72]]]
["binance-futures","BNBUSDT",1724400099015,[[579.32,1.73],[579.3,1.83],[579.28,5.17],[579.27,9.02],[579.26,7.86]],[[579.33,30.25],[579.34,9.12],[579.35,0.72],[579.36,0.01],[579.37,2.49]]]
["binance-futures","BNBUSDT",1724400168753,[[579.65,1.15],[579.62,1.8],[579.61,0.69],[579.6,10.69],[579.59,7.15]],[[579.66,15.56],[579.67,1.2],[579.68,0.69],[579.69,3.81],[579.7,9.43]]]
["binance-futures","BNBUSDT",1724400191146,[[579.68,12.81],[579.67,0.69],[579.66,12.53],[579.65,18.89],[579.64,8.92]],[[579.69,0.73],[579.7,1.04],[579.71,1.7],[579.72,0.69],[579.73,2.56]]]
["binance-futures","BNBUSDT",1724400241309,[[579.7,4.41],[579.67,2.01],[579.66,0.69],[579.64,4.43],[579.63,14.25]],[[579.71,22.18],[579.72,0.69],[579.73,0.69],[579.74,3.85],[579.75,11.11]]]
["binance-futures","BNBUSDT",1724400320324,[[579.55,27.55],[579.54,0.73],[579.53,0.83],[579.52,3.42],[579.51,4.06]],[[579.56,12.91],[579.57,21.15],[579.58,0.1],[579.59,0.81],[579.6,12.66]]]
["binance-futures","BNBUSDT",1724400343008,[[579.54,29.93],[579.53,0.75],[579.52,0.69],[579.51,0.69],[579.5,5.87]],[[579.55,5.42],[579.56,15.03],[579.57,6.84],[579.58,0.1],[579.6,2.76]]]
["binance-futures","BNBUSDT",1724400396223,[[579.64,18.87],[579.63,0.69],[579.62,0.69],[579.61,2.72],[579.6,3.39]],[[579.65,9.15],[579.66,0.35],[579.67,0.69],[579.68,0.69],[579.69,0.69]]]
["binance-futures","BNBUSDT",1724400479678,[[579.33,4.15],[579.32,0.01],[579.31,3.03],[579.24,14.29],[579.14,16.13]],[[579.34,30.82],[579.35,10.72],[579.36,14.08],[579.37,12.46],[579.38,9.28]]]
["binance-futures","BNBUSDT",1724400527586,[[579.74,31.6],[579.73,7.82],[579.71,1.96],[579.7,20.07],[579.69,27.12]],[[579.75,4.55],[579.8,1.71],[579.81,2.19],[579.82,1.72],[579.83,2.5]]]
["binance-futures","BNBUSDT",1724400551540,[[579.99,30.51],[579.98,1.21],[579.97,9.94],[579.96,12.06],[579.95,2.7]],[[580.0,3.85],[580.01,3.22],[580.03,0.69],[580.04,0.75],[580.05,3.43]]]
["binance-futures","BNBUSDT",1724400626932,[[579.74,0.36],[579.71,6.34],[579.7,2.71],[579.69,0.69],[579.68,0.19]],[[579.75,23.08],[579.76,22.98],[579.77,9.86],[579.78,12.07],[579.79,14.04]]]
["binance-futures","BNBUSDT",1724400679048,[[579.64,3.25],[579.63,0.69],[579.61,5.2],[579.6,4.48],[579.59,8.26]],[[579.65,4.15],[579.66,4.27],[579.69,5.26],[579.7,8.7],[579.8,3.0]]]
["binance-futures","BNBUSDT",1724400758453,[[579.19,7.94],[579.18,0.69],[579.17,1.09],[579.16,4.56],[579.15,12.28]],[[579.2,3.08],[579.21,9.19],[579.23,2.47],[579.24,4.6],[579.25,3.18]]]
["binance-futures","BNBUSDT",1724400807001,[[578.94,14.72],[578.93,40.34],[578.92,16.74],[578.91,7.16],[578.9,21.47]],[[578.95,4.65],[578.96,5.73],[578.99,2.8],[579.0,2.19],[579.15,37.65]]]
["binance-futures","BNBUSDT",1724400834111,[[579.01,10.94],[579.0,0.69],[578.99,2.59],[578.98,8.69],[578.97,13.85]],[[579.02,10.83],[579.03,4.88],[579.04,17.89],[579.05,11.42],[579.06,10.61]]]
["binance-futures","BNBUSDT",1724400914333,[[578.94,15.05],[578.93,0.88],[578.92,2.41],[578.91,2.62],[578.9,5.53]],[[578.95,13.57],[578.96,3.97],[578.97,1.05],[578.98,0.7],[578.99,3.48]]]
["binance-futures","BNBUSDT",1724400951628,[[578.86,17.71],[578.85,1.72],[578.84,2.1],[578.83,2.15],[578.82,1.7]],[[578.87,26.39],[578.88,5.76],[578.89,7.04],[578.9,5.96],[578.91,7.67]]]
["binance-futures","BNBUSDT",1724400969398,[[578.94,97.14],[578.93,5.36],[578.92,47.53],[578.91,30.33],[578.9,11.57]],[[578.95,0.15],[578.96,0.02],[578.97,0.01],[578.98,0.73],[578.99,0.72]]]
["binance-futures","BNBUSDT",1724401026814,[[579.08,1.03],[579.04,1.5],[579.02,4.16],[579.01,10.26],[579.0,20.42]],[[579.09,21.7],[579.1,7.32],[579.11,0.71],[579.12,2.93],[579.13,8.0]]]
["binance-futures","BNBUSDT",1724401065215,[[579.04,0.56],[579.03,5.27],[579.02,1.74],[579.0,5.28],[578.98,2.99]],[[579.05,34.79],[579.06,24.02],[579.07,20.46],[579.08,17.51],[579.09,19.37]]]
["binance-futures","BNBUSDT",1724401080945,[[578.83,3.41],[578.82,3.33],[578.81,18.43],[578.8,1.72],[578.79,2.85]],[[578.84,7.78],[578.85,1.07],[578.87,13.14],[578.88,18.46],[578.89,9.41]]]
["binance-futures","BNBUSDT",1724401117949,[[578.96,5.83],[578.92,1.55],[578.91,1.0],[578.9,5.27],[578.89,8.41]],[[578.97,57.65],[578.98,0.88],[578.99,8.93],[579.0,10.42],[579.01,3.35]]]
["binance-futures","BNBUSDT",1724401184003,[[578.7,23.46],[578.69,1.12],[578.68,0.69],[578.67,2.41],[578.66,11.31]],[[578.71,33.98],[578.72,0.7],[578.73,1.04],[578.74,2.46],[578.75,14.66]]]
["binance-futures","BNBUSDT",1724401202582,[[578.82,52.48],[578.81,11.41],[578.8,20.89],[578.79,18.69],[578.78,19.06]],[[578.83,3.02],[578.84,0.04],[578.85,0.7],[578.86,0.02],[578.87,0.72]]]
["binance-futures","BNBUSDT",1724401254404,[[578.9,2.75],[578.88,4.85],[578.87,10.12],[578.85,0.69],[578.84,0.69]],[[578.91,48.9],[578.92,11.83],[578.93,1.14],[578.95,3.09],[578.97,4.55]]]
["binance-futures","BNBUSDT",1724401313824,[[579.15,10.1],[579.13,0.69],[579.12,2.98],[579.11,3.15],[577.13,9.7]],[[579.16,44.43],[579.17,10.17],[579.18,9.66],[579.19,8.07],[579.2,12.17]]]
["binance-futures","BNBUSDT",1724401358218,[[579.38,32.58],[579.37,9.35],[579.36,25.58],[579.35,0.93],[579.34,26.13]],[[579.39,0.06],[579.4,1.96],[579.41,5.09],[579.42,0.07],[579.43,0.03]]]
["binance-futures","BNBUSDT",1724401376541,[[579.09,5.83],[579.06,0.01],[579.05,2.63],[579.04,4.12],[579.03,6.18]],[[579.1,38.03],[579.11,2.69],[579.12,13.38],[579.13,1.9],[579.14,13.08]]]
["binance-futures","BNBUSDT",1724401439438,[[579.08,7.78],[579.07,0.72],[579.06,5.24],[579.05,1.0],[579.04,4.98]],[[579.09,21.86],[579.1,14.01],[579.11,1.21],[579.12,12.32],[579.13,7.1]]]
["binance-futures","BNBUSDT",1724401483580,[[579.55,12.61],[579.54,0.69],[579.53,0.69],[579.52,0.69],[579.51,10.73]],[[579.56,31.64],[579.57,5.84],[579.58,1.15],[579.6,6.03],[579.61,1.2]]]
["binance-futures","BNBUSDT",1724401502741,[[579.65,11.46],[579.64,0.69],[579.63,10.54],[579.62,15.12],[579.61,3.07]],[[579.66,18.72],[579.69,0.33],[579.7,5.01],[579.71,4.69],[579.73,0.06]]]
["binance-futures","BNBUSDT",1724401577757,[[579.77,2.82],[579.76,0.69],[579.75,0.69],[579.74,0.69],[579.73,2.83]],[[579.78,13.86],[579.79,1.05],[579.8,0.69],[579.81,0.88],[579.82,8.43]]]
["binance-futures","BNBUSDT",1724401630220,[[579.38,8.02],[579.37,0.69],[579.36,0.7],[579.35,6.21],[579.34,11.1]],[[579.39,5.22],[579.4,0.69],[579.41,3.17],[579.42,0.69],[579.43,5.27]]]
["binance-futures","BNBUSDT",1724401658392,[[579.61,24.44],[579.6,15.87],[579.59,1.36],[579.58,11.5],[579.57,0.7]],[[579.62,3.31],[579.66,0.19],[579.67,0.17],[579.68,1.33],[579.69,1.73]]]
["binance-futures","BNBUSDT",1724401776555,[[579.55,11.09],[579.54,0.7],[579.53,4.49],[579.52,8.42],[579.51,11.01]],[[579.56,0.56],[579.58,0.84],[579.59,1.57],[579.6,6.12],[579.63,0.86]]]
["binance-futures","BNBUSDT",1724401807311,[[579.7,10.15],[579.69,0.7],[579.68,3.78],[579.67,15.44],[579.64,8.96]],[[579.71,10.86],[579.72,8.46],[579.74,3.97],[579.75,3.91],[579.76,3.97]]]
["binance-futures","BNBUSDT",1724401879287,[[579.22,13.89],[579.21,7.53],[579.2,13.29],[579.19,20.81],[579.18,16.08]],[[579.23,2.49],[579.25,0.03],[579.26,0.05],[579.28,6.94],[579.29,7.54]]]
["binance-futures","BNBUSDT",1724401925041,[[579.43,1.86],[579.42,0.16],[579.4,3.68],[579.39,4.98],[579.35,3.45]],[[579.44,23.15],[579.45,64.61],[579.46,2.34],[579.47,0.69],[579.48,0.02]]]
["binance-futures","BNBUSDT",1724401946206,[[579.07,3.75],[579.05,1.26]],[[579.08,31.25],[579.09,5.22],[579.1,22.2],[579.11,76.01],[579.12,12.81]]]
["binance-futures","BNBUSDT",1724402012703,[[579.49,27.84],[579.48,0.69],[579.47,0.69],[579.46,0.69],[579.45,2.12]],[[579.5,2.13],[579.51,8.13],[579.52,0.34],[579.53,64.98],[579.54,4.33]]]
["binance-futures","BNBUSDT",1724402061700,[[579.08,36.97],[579.07,1.92],[579.06,22.11],[579.05,30.18],[579.04,22.84]],[[579.09,0.69],[579.11,3.59],[579.15,2.62],[579.16,6.59],[579.17,5.22]]]
["binance-futures","BNBUSDT",1724402083535,[[579.6,14.98],[579.59,3.64],[579.58,12.76],[579.57,17.95],[579.56,7.16]],[[579.61,8.94],[579.63,21.56],[579.64,0.02],[579.67,0.33],[579.68,3.08]]]
["binance-futures","BNBUSDT",1724402129441,[[579.35,24.59],[579.34,0.69],[579.33,0.69],[579.32,0.69],[579.31,6.23]],[[579.36,20.67],[579.37,0.72],[579.38,0.69],[579.39,0.69],[579.4,0.69]]]
["binance-futures","BNBUSDT",1724402208224,[[579.15,10.85],[579.1,1.93],[579.09,4.24],[579.08,1.76],[579.07,6.37]],[[579.16,21.62],[579.17,0.69],[579.18,0.7],[579.19,4.42],[579.2,14.11]]]
["binance-futures","BNBUSDT",1724402230918,[[579.11,15.15],[579.1,0.32],[579.08,1.44],[579.07,1.47],[579.06,2.47]],[[579.12,2.94],[579.14,0.69],[579.15,0.69],[579.16,6.28],[580.12,84.05]]]
["binance-futures","BNBUSDT",1724402291831,[[579.2,26.36],[579.18,0.69],[579.17,2.12],[579.16,2.13],[579.12,5.89]],[[579.21,12.41],[579.22,21.23],[579.23,0.7],[579.24,9.74],[579.25,0.69]]]
["binance-futures","BNBUSDT",1724402370127,[[579.24,1.34],[579.21,2.54],[579.2,35.5],[579.17,0.02],[579.16,0.01]],[[579.25,29.29],[579.26,15.32],[579.27,3.5],[579.28,21.93],[579.29,25.78]]]
["binance-futures","BNBUSDT",1724402432604,[[579.15,28.17],[579.14,0.69],[579.13,2.28],[579.12,1.23],[579.11,0.69]],[[579.16,8.45],[579.17,0.69],[579.18,0.69],[579.19,4.71],[579.2,7.7]]]
["binance-futures","BNBUSDT",1724402463368,[[579.03,21.31],[579.02,6.28],[579.01,4.02],[579.0,8.0],[578.99,3.98]],[[579.04,1.44],[579.06,0.36],[579.07,0.69],[579.08,1.55],[579.09,0.88]]]
["binance-futures","BNBUSDT",1724402548385,[[579.27,2.18],[579.25,1.17],[579.24,0.69],[579.23,2.04],[579.22,0.7]],[[579.28,18.53],[579.29,1.05],[579.3,14.49],[579.31,10.51],[579.32,8.88]]]
["binance-futures","BNBUSDT",1724402598932,[[578.86,4.87],[578.85,0.69],[578.84,0.69],[578.83,11.75],[578.82,18.86]],[[578.87,3.16],[578.88,0.69],[578.89,0.72],[578.9,2.88],[578.91,5.46]]]
["binance-futures","BNBUSDT",1724402629441,[[578.67,19.72],[578.65,2.67],[578.62,3.85],[578.61,10.5],[578.6,10.47]],[[578.68,0.7],[578.71,3.14],[578.73,10.39],[578.75,32.01],[578.8,2.55]]]
["binance-futures","BNBUSDT",1724402717560,[[578.79,9.22],[578.76,0.69],[578.75,0.69],[578.74,1.69],[577.62,1.66]],[[578.8,38.97],[578.81,0.69],[578.82,0.69],[578.83,2.14],[578.84,0.7]]]
["binance-futures","BNBUSDT",1724402768238,[[579.34,27.37],[579.33,13.59],[579.32,15.21],[579.31,23.97],[579.3,16.12]],[[579.35,3.48],[579.36,0.74],[579.37,7.36],[579.38,0.7],[579.39,1.09]]]
["binance-futures","BNBUSDT",1724402793285,[[579.24,1.6],[579.21,0.85],[579.19,0.09],[579.18,3.47],[579.16,1.95]],[[579.25,49.34],[579.26,24.7],[579.27,15.39],[579.28,17.59],[579.29,25.94]]]
["binance-futures","BNBUSDT",1724402895926,[[579.48,7.43],[579.47,0.05],[579.46,0.69],[579.45,0.69],[579.44,10.1]],[[579.49,21.2],[579.5,0.69],[579.51,1.03],[579.52,0.69],[579.53,6.25]]]
["binance-futures","BNBUSDT",1724402925771,[[579.41,8.74],[579.4,0.02],[579.39,0.69],[579.37,0.03],[579.36,2.13]],[[579.42,25.67],[579.43,0.69],[579.44,4.89],[579.45,19.24],[579.46,62.32]]]
["binance-futures","BNBUSDT",1724403005364,[[579.25,42.02],[579.24,0.71],[579.23,2.63],[579.22,4.15],[579.21,4.29]],[[579.26,30.49],[579.27,8.94],[579.28,0.7],[579.29,5.0],[579.3,10.0]]]
["binance-futures","BNBUSDT",1724403053109,[[578.96,7.48],[578.95,4.49],[578.94,11.91],[578.93,13.44],[578.92,13.46]],[[578.97,4.2],[578.98,0.69],[578.99,2.99],[579.0,5.5],[579.01,8.2]]]
["binance-futures","BNBUSDT",1724403074105,[[578.84,11.31],[578.83,0.72],[578.82,2.94],[578.81,4.77],[578.8,0.76]],[[578.85,2.32],[578.87,2.87],[578.88,3.78],[578.89,5.75],[578.9,19.78]]]
["binance-futures","BNBUSDT",1724403125499,[[578.96,0.3],[578.95,3.22],[578.94,10.75],[578.93,0.69],[578.92,0.7]],[[578.97,15.75],[578.98,5.8],[578.99,0.7],[579.0,11.11],[579.02,6.86]]]
["binance-futures","BNBUSDT",1724403210676,[[579.03,14.45],[579.02,0.69],[579.01,0.77],[579.0,1.3],[578.99,0.69]],[[579.04,1.84],[579.06,14.8],[579.07,8.54],[579.08,12.23],[579.09,6.2]]]
["binance-futures","BNBUSDT",1724403240749,[[578.9,3.54],[578.89,0.72],[578.88,1.7],[578.87,1.0],[578.86,1.73]],[[578.91,19.38],[578.92,9.95],[578.93,28.5],[578.94,6.99],[578.95,6.77]]]
["binance-futures","BNBUSDT",1724403291284,[[578.64,8.87],[578.63,0.91],[578.62,5.36],[578.61,0.95],[578.6,2.53]],[[578.65,10.48],[578.66,79.7],[578.67,7.87],[578.68,12.79],[578.69,9.2]]]
["binance-futures","BNBUSDT",1724403367615,[[578.34,26.01],[578.33,0.69],[578.32,0.69],[578.31,3.68],[578.3,4.25]],[[578.35,4.1],[578.36,0.17],[578.38,0.74],[578.39,2.49],[578.45,12.25]]]
["binance-futures","BNBUSDT",1724403391056,[[578.11,17.48],[578.1,0.33],[578.09,1.28],[578.08,0.22],[578.07,0.62]],[[578.12,15.82],[578.13,10.54],[578.14,9.08],[578.15,9.78],[578.16,13.69]]]
["binance-futures","BNBUSDT",1724403450063,[[578.38,10.34],[578.37,13.28],[578.36,8.11],[578.35,0.69],[578.34,2.6]],[[578.39,5.63],[578.4,1.58],[578.41,0.07],[578.42,8.68],[578.43,14.58]]]
["binance-futures","BNBUSDT",1724403534636,[[579.02,50.9],[579.01,12.51],[579.0,16.21],[578.99,15.5],[578.98,3.09]],[[579.03,5.33],[579.04,4.83],[579.05,0.01],[579.06,0.02],[579.07,0.69]]]
["binance-futures","BNBUSDT",1724403578774,[[578.83,12.24],[578.81,1.16],[578.8,2.94],[578.78,5.68],[578.77,1.13]],[[578.84,20.81],[578.85,0.69],[578.86,20.15],[578.87,16.29],[578.88,18.36]]]
["binance-futures","BNBUSDT",1724403602765,[[578.6,5.51],[578.59,2.52],[578.58,12.91],[578.56,12.59],[578.55,28.52]],[[578.61,4.96],[578.63,2.69],[578.64,1.42],[578.65,14.01],[578.66,8.36]]]
["binance-futures","BNBUSDT",1724403670567,[[578.26,23.08],[578.25,4.78],[578.24,15.31],[578.23,9.46],[578.22,12.55]],[[578.27,0.03],[578.3,7.63],[578.31,0.03],[578.33,15.8],[578.34,35.05]]]
["binance-futures","BNBUSDT",1724403719335,[[578.62,7.13],[578.59,0.72],[578.58,3.9],[578.56,0.69],[578.55,1.75]],[[578.63,47.04],[578.64,7.32],[578.65,30.16],[578.66,40.67],[578.67,4.22]]]
["binance-futures","BNBUSDT",1724403739186,[[578.56,1.6],[578.52,2.27],[578.51,2.98],[578.47,3.73],[578.39,0.18]],[[578.57,27.54],[578.58,9.44],[578.59,8.11],[578.6,16.5],[578.61,4.89]]]
["binance-futures","BNBUSDT",1724403813855,[[578.45,1.12],[578.4,1.42],[578.38,1.76],[578.37,0.44],[578.34,1.02]],[[578.46,26.12],[578.47,3.8],[578.48,16.34],[578.49,43.65],[578.5,28.17]]]
["binance-futures","BNBUSDT",1724403858329,[[578.08,25.72],[578.07,9.88],[578.06,6.65],[578.05,6.6],[578.04,7.29]],[[578.09,6.08],[578.1,0.88],[578.12,4.34],[578.13,11.32],[578.18,9.56]]]
["binance-futures","BNBUSDT",1724403881780,[[578.07,10.0],[578.05,0.03],[578.03,5.88],[578.02,12.67],[578.01,0.1]],[[578.08,0.05],[578.1,0.69],[578.11,0.69],[578.12,9.32],[578.13,3.21]]]
["binance-futures","BNBUSDT",1724403918992,[[578.48,13.99],[578.46,0.69],[578.45,0.69],[578.43,2.76],[578.41,7.73]],[[578.49,16.18],[578.5,0.04],[578.51,2.55],[578.52,4.33],[578.53,13.29]]]
["binance-futures","BNBUSDT",1724403987707,[[578.53,27.17],[578.52,8.77],[578.51,4.73],[578.5,8.81],[578.49,12.02]],[[578.54,0.07],[578.56,0.01],[578.57,0.23],[578.58,8.15],[578.6,6.78]]]
["binance-futures","BNBUSDT",1724404069871,[[578.68,22.03],[578.67,0.69],[578.66,0.71],[578.65,2.13],[578.64,2.2]],[[578.69,8.5],[578.7,1.05],[578.71,0.69],[578.72,0.69],[578.73,2.19]]]
["binance-futures","BNBUSDT",1724404122447,[[578.45,7.73],[578.44,0.69],[578.43,0.02],[578.4,3.23],[578.38,1.5]],[[578.46,38.09],[578.47,14.68],[578.48,32.02],[578.49,23.48],[578.5,6.0]]]
["binance-futures","BNBUSDT",1724404148072,[[578.13,4.43],[578.12,1.42],[578.11,8.13],[578.1,0.97],[578.09,0.72]],[[578.14,54.87],[578.15,22.05],[578.16,24.99],[578.17,19.26],[578.18,15.03]]]
["binance-futures","BNBUSDT",1724404200852,[[578.19,56.52],[578.18,25.5],[578.17,0.7],[578.15,8.73],[578.14,12.54]],[[578.2,2.27],[578.21,0.15],[578.23,0.01],[578.24,2.22],[578.27,22.72]]]
["binance-futures","BNBUSDT",1724404273636,[[578.16,28.56],[578.15,15.51],[578.14,29.06],[578.13,0.69],[578.12,5.0]],[[578.17,0.52],[578.18,0.44],[578.19,0.01],[578.21,5.87],[578.22,1.45]]]
["binance-futures","BNBUSDT",1724404301883,[[578.11,2.03],[578.1,1.87],[578.08,1.06],[578.07,0.88],[553.77,18.76]],[[578.12,35.75],[578.13,15.05],[578.14,13.11],[578.15,11.24],[578.16,37.67]]]
["binance-futures","BNBUSDT",1724404341627,[[577.64,18.44],[577.63,5.79],[577.62,6.64],[577.54,2.98],[577.53,5.97]],[[577.65,80.45],[577.67,1.66],[577.68,1.5],[577.69,4.41],[577.73,0.01]]]
["binance-futures","BNBUSDT",1724404415795,[[577.68,2.66],[577.66,5.39],[577.65,24.01],[577.64,20.37],[577.61,0.69]],[[577.69,12.86],[577.7,0.7],[577.71,2.44],[577.72,2.52],[577.73,10.05]]]
["binance-futures","BNBUSDT",1724404442438,[[577.7,21.27],[577.69,2.99],[577.68,9.47],[577.67,0.69],[577.66,0.69]],[[577.71,8.86],[577.72,0.69],[577.73,0.69],[577.74,4.55],[577.75,3.76]]]
["binance-futures","BNBUSDT",1724404493631,[[577.87,0.01],[577.85,0.19],[577.84,0.01],[577.8,3.47],[577.79,5.22]],[[577.88,54.2],[577.89,11.64],[577.9,17.52],[577.91,16.49],[577.92,24.76]]]
["binance-futures","BNBUSDT",1724404565706,[[577.85,10.1],[577.84,8.12],[577.83,10.81],[577.82,21.75],[577.81,0.72]],[[577.86,14.46],[577.89,0.69],[577.9,6.22],[577.91,7.3],[577.92,8.47]]]
["binance-futures","BNBUSDT",1724404613898,[[578.1,32.88],[578.09,0.69],[578.08,19.69],[578.07,11.23],[578.06,14.91]],[[578.11,5.98],[578.13,1.73],[578.14,2.13],[578.15,0.72],[578.16,6.08]]]
["binance-futures","BNBUSDT",1724404638732,[[578.09,1.44],[578.08,0.06],[578.06,4.1],[578.05,0.73],[578.04,6.24]],[[578.1,33.84],[578.11,3.0],[578.12,10.66],[578.13,2.44],[578.14,12.92]]]
["binance-futures","BNBUSDT",1724404719509,[[578.27,26.48],[578.26,4.94],[578.25,5.46],[578.24,3.21],[578.23,20.2]],[[578.28,2.66],[578.29,0.16],[578.3,0.69],[578.31,6.08],[578.32,4.25]]]
["binance-futures","BNBUSDT",1724404765258,[[577.77,9.07],[577.75,1.88],[577.73,0.21],[577.72,5.53],[577.71,11.21]],[[577.78,2.23],[577.79,0.35],[577.8,2.46],[577.81,5.34],[577.82,14.63]]]
["binance-futures","BNBUSDT",1724404787141,[[577.75,9.5],[577.73,1.27],[577.72,4.11],[577.71,6.24],[577.7,17.17]],[[577.76,4.12],[577.77,8.97],[577.78,0.69],[577.79,2.65],[577.8,7.0]]]
["binance-futures","BNBUSDT",1724404858417,[[577.76,20.0],[577.75,0.69],[577.73,0.69],[577.72,16.02],[577.71,21.31]],[[577.77,7.39],[577.79,0.33],[577.8,0.7],[577.81,5.25],[577.82,9.49]]]
["binance-futures","BNBUSDT",1724404879464,[[577.65,3.49],[577.64,0.69],[577.63,0.69],[577.62,0.69],[577.61,8.17]],[[577.66,21.51],[577.67,0.69],[577.68,0.69],[577.69,4.65],[577.7,9.84]]]
["binance-futures","BNBUSDT",1724404924841,[[577.39,10.92],[577.38,5.19],[577.37,0.69],[577.36,0.69],[577.35,11.76]],[[577.4,4.95],[577.41,3.52],[577.42,6.26],[577.44,1.07],[577.45,0.69]]]
["binance-futures","BNBUSDT",1724404974426,[[577.35,36.1],[577.34,9.21],[577.33,6.08],[577.32,5.38],[577.31,11.65]],[[577.36,0.44],[577.37,0.02],[577.38,1.03],[577.39,0.69],[577.4,2.17]]]
["binance-futures","BNBUSDT",1724405046095,[[577.03,8.09],[577.02,0.69],[577.01,0.69],[577.0,0.94],[576.99,11.07]],[[577.04,11.71],[577.05,0.69],[577.06,0.72],[577.07,5.36],[577.08,9.89]]]
["binance-futures","BNBUSDT",1724405110967,[[576.66,2.96],[576.65,0.13],[576.64,0.69],[576.63,0.86],[576.6,7.67]],[[576.67,48.5],[576.68,20.22],[576.69,10.05],[576.7,5.57],[576.71,5.4]]]
["binance-futures","BNBUSDT",1724405150941,[[576.41,17.18],[576.4,0.69],[576.39,0.88],[576.38,2.84],[576.37,7.6]],[[576.42,9.91],[576.43,9.36],[576.44,0.87],[576.45,0.69],[576.46,0.69]]]
["binance-futures","BNBUSDT",1724405170878,[[576.5,4.61],[576.49,0.03],[576.47,6.48],[576.44,9.42],[576.43,14.61]],[[576.51,27.66],[576.52,12.61],[576.53,13.23],[576.54,10.07],[576.55,2.07]]]
["binance-futures","BNBUSDT",1724405217241,[[576.59,22.99],[576.58,5.59],[576.57,22.95],[576.56,22.96],[576.55,12.35]],[[576.6,11.36],[576.62,0.74],[576.63,0.28],[576.64,1.63],[576.65,11.93]]]
["binance-futures","BNBUSDT",1724405295973,[[577.27,16.86],[577.25,0.69],[577.24,2.94],[577.23,4.24],[577.22,3.19]],[[577.28,12.64],[577.29,0.05],[577.3,0.36],[577.31,0.86],[577.32,8.67]]]
["binance-futures","BNBUSDT",1724405320359,[[577.53,9.44],[577.52,0.69],[577.51,0.69],[577.5,0.69],[577.49,11.54]],[[577.54,6.0],[577.56,5.31],[577.57,14.61],[577.58,0.25],[577.59,23.23]]]
["binance-futures","BNBUSDT",1724405365113,[[577.89,0.56],[577.88,0.15],[577.87,0.03],[577.86,11.31],[577.85,12.89]],[[577.9,11.04],[577.91,10.39],[577.92,3.8],[577.93,0.69],[577.94,11.11]]]
["binance-futures","BNBUSDT",1724405434797,[[578.03,25.46],[578.02,4.56],[578.01,1.4],[578.0,17.05],[577.99,10.77]],[[578.04,3.22],[578.05,0.69],[578.06,5.6],[578.07,9.4],[578.1,12.31]]]
["binance-futures","BNBUSDT",1724405458775,[[578.11,5.32],[578.09,0.69],[578.08,2.69],[578.07,9.1],[578.05,8.13]],[[578.12,7.34],[578.14,0.94],[578.15,1.77],[578.16,4.44],[578.17,9.12]]]
["binance-futures","BNBUSDT",1724405500736,[[578.2,9.32],[578.19,4.94],[578.18,0.69],[578.16,7.37],[578.15,2.19]],[[578.21,2.49],[578.22,14.51],[578.23,3.8],[578.24,0.52],[578.49,78.07]]]
["binance-futures","BNBUSDT",1724405577249,[[578.03,16.83],[578.02,13.72],[578.01,0.9],[578.0,9.12],[577.99,0.72]],[[578.04,2.11],[578.05,0.34],[578.07,3.65],[578.08,0.9],[578.09,1.78]]]
["binance-futures","BNBUSDT",1724405622393,[[578.07,3.04],[578.06,4.96],[578.05,7.12],[578.01,1.41],[578.0,10.85]],[[578.08,13.25],[578.09,5.12],[578.1,1.96],[578.11,0.69],[578.12,2.79]]]
["binance-futures","BNBUSDT",1724405648536,[[577.82,3.47],[577.81,0.03],[577.8,0.73],[577.78,4.85],[577.77,14.88]],[[577.83,17.06],[577.84,11.81],[577.85,7.55],[577.86,1.0],[577.87,1.19]]]
["binance-futures","BNBUSDT",1724405726963,[[577.58,4.44],[577.56,0.7],[577.55,6.48],[577.54,1.43],[577.28,8.25]],[[577.59,34.02],[577.6,0.69],[577.61,3.85],[577.62,3.74],[577.63,0.69]]]
["binance-futures","BNBUSDT",1724405778202,[[577.87,29.06],[577.86,7.4],[577.85,14.09],[577.84,16.0],[577.83,10.44]],[[577.88,3.81],[577.9,3.91],[577.91,8.63],[577.92,6.64],[577.93,7.41]]]
["binance-futures","BNBUSDT",1724405809875,[[577.81,2.64],[577.79,1.05],[577.78,0.72],[577.77,4.71],[25.0,1.58]],[[577.82,15.93],[577.83,0.69],[577.84,0.69],[577.85,0.69],[577.86,7.72]]]
["binance-futures","BNBUSDT",1724405852909,[[577.47,2.26],[577.45,0.69],[577.44,0.69],[577.43,5.25]],[[577.48,11.1],[577.49,0.73],[577.5,0.71],[577.51,3.96],[577.52,7.22]]]
["binance-futures","BNBUSDT",1724405925334,[[577.71,5.24],[577.68,8.16],[577.67,1.08],[577.63,18.25],[577.56,3.35]],[[577.72,13.48],[577.74,4.91],[577.75,6.7],[577.76,9.47],[577.79,1.39]]]
["binance-futures","BNBUSDT",1724405949570,[[577.85,9.82],[577.84,3.01],[577.82,6.05],[577.81,0.99],[577.55,2.04]],[[577.86,2.65],[577.87,10.19],[577.88,5.36],[577.89,3.54],[577.9,10.76]]]
["binance-futures","BNBUSDT",1724405991242,[[577.94,24.68],[577.93,5.06],[577.92,5.12],[577.91,0.71],[577.9,7.25]],[[577.95,9.21],[577.96,0.02],[577.98,1.08],[577.99,9.72],[578.03,0.75]]]
["binance-futures","BNBUSDT",1724406052687,[[577.62,19.16],[577.61,0.69],[577.6,0.69],[577.58,0.69],[577.57,3.08]],[[577.63,7.17],[577.64,2.83],[577.65,19.23],[577.66,2.19],[577.67,0.71]]]
["binance-futures","BNBUSDT",1724406070364,[[577.59,10.77],[577.58,0.69],[577.57,0.69],[577.56,0.71],[577.55,3.26]],[[577.6,16.67],[577.61,7.38],[577.62,14.32],[577.63,5.93],[577.64,0.69]]]
["binance-futures","BNBUSDT",1724406152596,[[577.5,37.57],[577.49,0.73],[577.48,0.7],[577.47,0.77],[577.46,1.28]],[[577.51,11.09],[577.53,6.09],[577.54,0.69],[577.55,3.25],[577.65,7.36]]]
["binance-futures","BNBUSDT",1724406172147,[[577.4,31.81],[577.39,1.87],[577.38,0.18],[577.37,2.47],[577.36,5.94]],[[577.41,1.29],[577.42,0.34],[577.43,4.19],[577.44,1.53],[577.45,1.87]]]
["binance-futures","BNBUSDT",1724406210330,[[577.55,16.5],[577.52,2.27],[577.51,5.62],[577.5,7.25],[577.46,11.51]],[[577.56,31.06],[577.57,0.69],[577.58,0.7],[577.59,0.7],[577.6,0.69]]]
["binance-futures","BNBUSDT",1724406275856,[[577.3,13.05],[577.29,0.69],[577.28,0.72],[577.27,0.69],[577.26,8.33]],[[577.31,3.26],[577.32,0.87],[577.33,3.83],[577.34,3.81],[577.35,0.77]]]
["binance-futures","BNBUSDT",1724406298220,[[577.47,2.6],[577.45,0.69],[577.44,0.69],[577.43,0.69],[577.39,13.51]],[[577.48,21.98],[577.49,0.69],[577.5,0.69],[577.51,3.84],[577.52,7.95]]]
["binance-futures","BNBUSDT",1724406342289,[[577.12,2.2],[577.1,0.69],[577.09,10.69],[577.08,0.7],[576.69,1.75]],[[577.13,13.42],[577.14,2.42],[577.15,1.56],[577.16,0.73],[577.17,3.3]]]
["binance-futures","BNBUSDT",1724406411815,[[577.4,20.2],[577.39,0.69],[577.38,0.69],[577.37,0.69],[577.36,2.19]],[[577.41,19.22],[577.42,0.71],[577.43,0.71],[577.44,1.57],[577.45,1.27]]]
["binance-futures","BNBUSDT",1724406433825,[[577.3,13.93],[577.29,7.77],[577.28,13.71],[577.27,14.85],[577.26,11.87]],[[577.31,1.76],[577.32,0.26],[577.33,2.45],[577.34,0.73],[577.35,2.69]]]
["binance-futures","BNBUSDT",1724406473392,[[576.91,19.44],[576.9,8.56],[576.88,3.15],[576.87,5.87]],[[576.92,2.7],[576.93,0.86],[576.94,3.63],[576.95,5.26],[576.96,7.84]]]
["binance-futures","BNBUSDT",1724406541001,[[577.24,19.29],[577.23,0.69],[577.22,0.69],[577.21,5.66],[577.2,13.95]],[[577.25,9.68],[577.26,7.84],[577.27,4.93],[577.28,6.18],[577.29,9.17]]]
["binance-futures","BNBUSDT",1724406587267,[[577.73,2.77],[577.7,4.35],[577.69,3.69],[577.68,0.69],[577.67,9.83]],[[577.74,38.35],[577.75,0.86],[577.76,2.14],[577.77,2.49],[577.78,0.08]]]
["binance-futures","BNBUSDT",1724406611242,[[577.66,18.98],[577.65,13.1],[577.63,3.69],[577.62,10.14],[577.59,6.11]],[[577.67,1.02],[577.68,4.26],[577.7,11.14],[577.71,11.15],[577.73,14.75]]]
["binance-futures","BNBUSDT",1724406675452,[[577.23,2.72],[577.21,5.91],[577.2,6.32],[577.19,11.73]],[[577.24,15.9],[577.25,0.73],[577.27,2.23],[577.28,3.64],[577.29,5.85]]]
["binance-futures","BNBUSDT",1724406720107,[[577.43,37.65],[577.42,5.82],[577.41,5.89],[577.4,10.04],[577.39,1.56]],[[577.44,0.07],[577.5,2.95],[577.51,10.61],[577.52,4.97],[577.53,0.69]]]
["binance-futures","BNBUSDT",1724406746268,[[577.78,35.64],[577.77,10.79],[577.76,8.7],[577.75,6.98],[577.74,8.55]],[[577.79,10.13],[577.81,0.01],[577.84,0.69],[577.85,6.65],[577.86,0.04]]]
["binance-futures","BNBUSDT",1724406790971,[[578.0,4.11],[577.99,0.69],[577.98,0.69],[577.97,4.54],[577.96,2.81]],[[578.01,6.8],[578.02,5.81],[578.03,1.96],[578.04,0.73],[578.05,7.22]]]
["binance-futures","BNBUSDT",1724406869048,[[578.19,2.69],[578.18,0.03],[578.16,0.69],[578.15,0.69],[578.11,5.92]],[[578.2,32.4],[578.22,1.28],[578.23,1.59],[578.24,1.88],[578.25,1.55]]]
["binance-futures","BNBUSDT",1724406898117,[[578.19,52.69],[578.18,0.69],[578.17,0.69],[578.16,5.07],[578.15,0.69]],[[578.2,11.23],[578.21,0.35],[578.23,1.5],[578.24,7.21],[578.25,5.97]]]
["binance-futures","BNBUSDT",1724406955220,[[578.13,3.96],[578.12,0.71],[578.11,0.69],[578.1,7.78],[578.09,4.02]],[[578.14,6.32],[578.17,0.04],[578.18,4.71],[578.19,2.27],[578.2,4.7]]]
["binance-futures","BNBUSDT",1724407033066,[[578.03,0.32],[578.01,5.64],[578.0,46.18],[577.98,10.4],[577.97,15.3]],[[578.04,15.2],[578.05,3.16],[578.06,5.16],[578.07,2.28],[578.08,4.09]]]
["binance-futures","BNBUSDT",1724407060540,[[578.32,14.54],[578.31,7.13],[578.3,5.44],[578.29,0.69],[578.28,14.16]],[[578.33,8.08],[578.34,5.75],[578.35,6.78],[578.36,1.77],[578.37,17.32]]]
["binance-futures","BNBUSDT",1724407165100,[[578.7,58.85],[578.69,17.36],[578.68,30.31],[578.67,16.61],[578.66,21.07]],[[578.71,6.0],[578.72,5.1],[578.74,1.14],[578.76,0.7],[578.77,4.99]]]
["binance-futures","BNBUSDT",1724407188908,[[578.98,8.59],[578.94,0.01],[578.93,7.77],[578.92,11.69],[578.91,30.5]],[[578.99,10.39],[579.0,7.4],[579.01,8.91],[579.02,0.75],[579.03,7.37]]]
["binance-futures","BNBUSDT",1724407234706,[[578.88,24.62],[578.87,14.03],[578.86,26.59],[578.85,0.7],[578.84,19.68]],[[578.89,3.51],[578.92,0.01],[578.93,6.53],[578.94,0.01],[578.95,2.12]]]
["binance-futures","BNBUSDT",1724407303806,[[579.12,9.75],[579.11,5.93],[579.1,15.18],[579.08,6.58],[579.05,11.12]],[[579.13,47.73],[579.14,1.58],[579.15,19.24],[579.16,6.5],[579.17,19.15]]]
["binance-futures","BNBUSDT",1724407329615,[[579.26,2.45],[579.24,6.06],[579.23,17.89],[579.22,16.45],[579.21,18.06]],[[579.27,15.28],[579.28,0.61],[579.3,3.14],[579.31,17.09],[579.32,17.43]]]
["binance-futures","BNBUSDT",1724407382869,[[579.16,46.45],[579.15,14.49],[579.14,11.64],[579.13,19.85],[579.12,16.54]],[[579.17,0.44],[579.19,1.99],[579.23,6.59],[579.24,15.92],[579.37,14.45]]]
["binance-futures","BNBUSDT",1724407456863,[[579.14,12.46],[579.13,2.49],[579.12,9.42],[579.11,12.5],[579.1,12.99]],[[579.15,8.45],[579.16,0.65],[579.17,1.62],[579.18,7.46],[579.19,13.22]]]
["binance-futures","BNBUSDT",1724407501468,[[579.14,2.7],[579.11,6.3],[579.1,10.71],[579.08,10.24],[579.07,13.58]],[[579.15,10.82],[579.16,0.69],[579.17,7.49],[579.18,10.5],[579.19,13.95]]]
["binance-futures","BNBUSDT",1724407522755,[[579.17,19.16],[579.16,4.03],[579.15,18.99],[579.14,15.15],[579.13,9.85]],[[579.18,8.77],[579.19,1.09],[579.2,14.78],[579.21,0.69],[579.22,1.06]]]
["binance-futures","BNBUSDT",1724407590026,[[579.38,0.08],[579.36,0.02],[579.35,0.87],[579.34,0.69],[579.32,0.88]],[[579.39,38.57],[579.4,16.89],[579.41,15.31],[579.42,18.35],[579.43,8.11]]]
["binance-futures","BNBUSDT",1724407636497,[[578.88,4.02],[578.83,2.69],[578.82,6.41],[578.81,10.21],[578.8,12.38]],[[578.89,32.07],[578.9,6.86],[578.91,3.37],[578.92,17.93],[578.93,6.93]]]
["binance-futures","BNBUSDT",1724407665489,[[578.62,14.12],[578.6,1.98],[578.59,7.83],[578.58,10.93],[578.57,18.65]],[[578.63,8.44],[578.65,6.13],[578.66,16.59],[578.67,10.01],[578.68,7.25]]]
["binance-futures","BNBUSDT",1724407750127,[[578.53,0.35],[578.5,1.8],[578.49,5.5],[578.48,4.12],[578.47,9.13]],[[578.54,45.89],[578.55,2.5],[578.56,27.07],[578.58,6.97],[578.59,2.61]]]
["binance-futures","BNBUSDT",1724407804431,[[578.73,20.49],[578.72,19.29],[578.71,10.07],[578.7,16.92],[578.69,11.08]],[[578.74,5.99],[578.75,2.51],[578.76,2.74],[578.77,0.72],[578.78,0.69]]]
["binance-futures","BNBUSDT",1724407822445,[[578.52,1.38],[578.5,2.7],[578.49,0.69],[578.48,0.69],[578.46,2.77]],[[578.53,22.75],[578.54,0.7],[578.55,6.76],[578.56,8.2],[578.57,17.95]]]
["binance-futures","BNBUSDT",1724407878892,[[578.54,18.54],[578.53,16.31],[578.52,4.44],[578.51,9.45],[578.5,6.52]],[[578.55,14.21],[578.56,0.69],[578.57,0.7],[578.58,0.75],[578.59,0.89]]]
["binance-futures","BNBUSDT",1724407963157,[[578.27,0.23],[578.26,0.01],[578.24,0.84],[578.23,7.43],[578.22,18.38]],[[578.28,43.72],[578.29,11.14],[578.3,28.43],[578.31,0.69],[578.32,1.69]]]
["binance-futures","BNBUSDT",1724407992315,[[578.32,12.9],[578.31,5.89],[578.3,0.7],[578.29,5.21],[578.28,10.34]],[[578.33,0.71],[578.35,0.69],[578.36,2.5],[578.37,7.06],[579.11,5.0]]]
["binance-futures","BNBUSDT",1724408048558,[[578.2,30.29],[578.19,3.4],[578.15,12.96],[578.14,24.3],[578.13,3.88]],[[578.21,7.9],[578.22,0.86],[578.23,0.71],[578.24,4.66],[578.25,5.85]]]
["binance-futures","BNBUSDT",1724408150764,[[578.34,0.06],[578.27,8.2],[578.26,16.98],[578.25,15.84],[578.23,3.87]],[[578.35,59.33],[578.36,18.96],[578.37,10.69],[578.38,7.95],[578.39,7.0]]]
["binance-futures","BNBUSDT",1724408174120,[[578.39,6.02],[578.38,0.69],[578.37,9.14],[578.36,13.89],[578.35,6.3]],[[578.4,39.95],[578.41,0.74],[578.43,0.72],[578.45,2.69],[578.48,6.82]]]
["binance-futures","BNBUSDT",1724408235288,[[578.55,13.71],[578.54,0.99],[578.53,6.98],[578.52,2.82],[578.51,6.11]],[[578.56,20.31],[578.57,0.69],[578.58,11.6],[578.59,27.43],[578.6,0.78]]]
["binance-futures","BNBUSDT",1724408338867,[[578.76,0.26],[578.73,0.69],[578.71,7.67],[578.7,8.03],[577.86,80.03]],[[578.77,12.83],[578.79,0.69],[578.81,0.69],[578.82,11.25],[578.83,2.57]]]
["binance-futures","BNBUSDT",1724408402936,[[578.74,18.7],[578.73,14.11],[578.72,21.48],[578.71,19.35],[578.7,9.57]],[[578.75,7.12],[578.76,0.69],[578.77,0.78],[578.78,0.69],[578.79,0.69]]]
["binance-futures","BNBUSDT",1724408495200,[[579.19,49.62],[579.18,13.46],[579.17,10.12],[579.16,0.72],[579.15,0.69]],[[579.2,2.24],[579.21,0.01],[579.22,4.54],[579.23,1.7],[579.25,0.88]]]
["binance-futures","BNBUSDT",1724408524110,[[578.95,44.66],[578.94,6.77],[578.93,1.59],[578.92,0.71],[578.91,4.62]],[[578.96,2.06],[578.97,0.35],[578.99,0.69],[579.0,3.35],[579.05,7.67]]]
["binance-futures","BNBUSDT",1724408583728,[[578.81,8.89],[578.8,7.18],[578.79,3.22],[578.76,0.69],[578.75,2.91]],[[578.82,10.68],[578.83,5.72],[578.84,11.0],[578.85,0.7],[578.86,3.1]]]
["binance-futures","BNBUSDT",1724408688017,[[578.74,38.43],[578.73,5.8],[578.72,7.94],[578.71,3.48],[578.7,4.4]],[[578.75,35.43],[578.76,0.69],[578.77,0.69],[578.78,1.69],[578.79,13.27]]]
["binance-futures","BNBUSDT",1724408746802,[[578.9,2.43],[578.88,0.7],[578.87,3.07],[578.86,6.43],[578.85,4.19]],[[578.91,39.47],[578.92,0.7],[578.93,0.81],[578.94,0.77],[578.95,3.88]]]
["binance-futures","BNBUSDT",1724408782787,[[578.93,6.01],[578.92,0.87],[578.91,3.04],[578.9,5.67],[578.89,0.69]],[[578.94,28.87],[578.95,1.05],[578.96,8.98],[578.97,20.42],[578.98,9.06]]]
["binance-futures","BNBUSDT",1724408885669,[[578.75,0.96],[578.74,0.03],[578.73,0.03],[578.72,1.29],[578.69,1.92]],[[578.76,58.9],[578.77,7.0],[578.78,11.75],[578.79,13.47],[578.8,27.71]]]
["binance-futures","BNBUSDT",1724408934059,[[578.87,31.59],[578.86,8.67],[578.85,0.69],[578.84,3.01],[578.83,24.27]],[[578.88,8.98],[578.89,0.11],[578.9,0.01],[578.93,6.54],[578.97,2.09]]]
["binance-futures","BNBUSDT",1724408960019,[[579.26,50.08],[579.25,13.91],[579.24,5.52],[579.23,13.72],[579.22,39.98]],[[579.27,2.06],[579.28,0.02],[579.29,0.05],[579.3,1.43],[579.31,0.69]]]
["binance-futures","BNBUSDT",1724409043490,[[579.18,0.18],[579.17,0.69],[579.16,0.69],[579.15,0.69],[579.14,0.7]],[[579.19,34.92],[579.2,13.28],[579.21,11.68],[579.22,0.69],[579.23,0.85]]]
["binance-futures","BNBUSDT",1724409089652,[[579.25,0.97],[579.24,2.27],[579.23,2.66],[579.22,14.8],[579.21,3.88]],[[579.26,23.12],[579.27,9.09],[579.28,13.29],[579.29,4.6],[579.3,12.07]]]
["binance-futures","BNBUSDT",1724409113569,[[579.48,5.31],[579.47,0.05],[579.46,1.01],[579.45,13.19],[579.44,30.27]],[[579.49,12.29],[579.51,12.54],[579.52,6.54],[579.53,1.81],[579.76,3.96]]]
["binance-futures","BNBUSDT",1724409163551,[[579.64,53.74],[579.63,10.08],[579.62,14.64],[579.61,24.64],[579.6,46.24]],[[579.65,0.4],[579.66,0.13],[579.67,1.03],[579.7,3.33],[579.72,0.19]]]
["binance-futures","BNBUSDT",1724409245215,[[579.67,2.97],[579.66,3.19],[579.65,0.69],[579.64,7.17]],[[579.68,31.26],[579.69,6.27],[579.7,1.55],[579.71,3.32],[579.72,5.15]]]
["binance-futures","BNBUSDT",1724409269724,[[579.68,4.95],[579.65,0.8],[579.64,13.94],[579.63,23.89],[579.62,1.89]],[[579.69,6.18],[579.7,0.69],[579.71,0.69],[579.72,2.37],[579.74,0.71]]]
["binance-futures","BNBUSDT",1724409327265,[[579.65,1.82],[579.63,6.28],[579.62,10.43],[579.61,16.6],[579.55,22.28]],[[579.66,14.8],[579.67,0.72],[579.69,1.15],[579.7,0.01],[579.71,2.44]]]
["binance-futures","BNBUSDT",1724409406658,[[579.89,29.1],[579.88,4.41],[579.87,17.13],[579.86,15.19],[579.85,0.71]],[[579.9,0.09],[579.91,0.69],[579.93,33.89],[579.95,0.69],[579.96,0.01]]]
["binance-futures","BNBUSDT",1724409435109,[[579.97,10.49],[579.96,0.69],[579.95,10.61],[579.94,17.83],[579.93,6.4]],[[579.98,8.4],[579.99,1.55],[580.0,172.25],[580.02,1.22],[580.03,2.39]]]
["binance-futures","BNBUSDT",1724409490555,[[579.94,5.89],[579.93,2.49],[579.92,6.54],[579.91,1.94],[579.89,12.02]],[[579.95,32.12],[579.96,9.45],[579.97,1.79],[579.98,9.45],[579.99,8.01]]]
["binance-futures","BNBUSDT",1724409570261,[[579.89,9.01],[579.88,7.47],[579.87,9.73],[579.86,15.55],[579.85,5.93]],[[579.9,0.05],[579.92,0.69],[579.93,0.69],[579.94,1.59],[579.95,2.5]]]
["binance-futures","BNBUSDT",1724409610449,[[579.4,6.29],[579.39,0.89],[579.38,0.02],[579.37,5.63],[579.29,21.16]],[[579.41,12.25],[579.42,10.42],[579.43,0.69],[579.44,5.28],[579.45,5.81]]]
["binance-futures","BNBUSDT",1724409654674,[[577.99,0.24],[577.98,0.9],[577.97,2.08],[577.96,3.94],[577.93,11.88]],[[578.01,2.94],[578.03,0.69],[578.04,4.01],[578.05,0.69],[578.06,1.81]]]
["binance-futures","BNBUSDT",1724409668891,[[577.64,4.04],[577.62,0.86],[577.6,5.32],[577.59,7.4],[577.58,6.19]],[[577.65,1.73],[577.66,0.69],[577.67,2.81],[577.68,0.43],[577.69,0.69]]]
["binance-futures","BNBUSDT",1724409714304,[[578.69,13.44],[578.68,4.23],[578.67,8.18],[578.66,18.6],[578.65,7.23]],[[578.7,57.65],[578.71,1.52],[578.72,0.1],[578.73,2.21],[578.74,1.77]]]
["binance-futures","BNBUSDT",1724409793368,[[578.54,158.27],[578.53,0.72],[578.52,6.68],[578.5,1.07],[578.49,0.75]],[[578.55,19.43],[578.56,10.47],[578.57,2.57],[578.58,4.62],[578.59,4.2]]]
["binance-futures","BNBUSDT",1724409846901,[[578.52,34.69],[578.51,12.96],[578.5,7.7],[578.49,2.5],[578.48,5.55]],[[578.53,0.97],[578.56,0.01],[578.57,0.69],[578.58,0.02],[578.59,1.92]]]
["binance-futures","BNBUSDT",1724409877749,[[578.59,0.03],[578.58,0.42],[578.57,0.76],[578.56,0.69],[578.52,5.58]],[[578.6,24.7],[578.61,10.92],[578.62,10.58],[578.63,0.69],[578.64,1.69]]]
["binance-futures","BNBUSDT",1724409947988,[[578.4,1.46],[578.39,1.72],[578.38,0.03],[578.37,50.0],[578.36,0.69]],[[578.41,82.81],[578.42,0.7],[578.43,3.91],[578.44,10.85],[578.45,11.01]]]
["binance-futures","BNBUSDT",1724409996395,[[577.99,1.39],[577.98,0.16],[577.96,1.58],[577.95,4.66]],[[578.0,15.74],[578.01,0.69],[578.02,1.32],[578.03,9.91],[578.04,15.58]]]
["binance-futures","BNBUSDT",1724410016419,[[578.08,9.64],[578.06,0.23],[578.05,1.51],[578.04,6.66],[578.02,1.5]],[[578.09,2.75],[578.1,0.06],[578.11,8.32],[578.12,0.73],[578.13,0.69]]]
["binance-futures","BNBUSDT",1724410099246,[[578.33,30.65],[578.32,6.95],[578.31,14.3],[578.3,14.19],[578.29,15.99]],[[578.34,7.29],[578.35,0.7],[578.36,3.7],[578.37,0.88],[578.38,9.69]]]
["binance-futures","BNBUSDT",1724410147145,[[578.03,6.52],[578.02,0.01],[578.01,0.9],[577.97,1.87],[577.95,0.06]],[[578.04,14.62],[578.05,0.69],[578.06,4.07],[578.07,11.41],[578.08,20.75]]]
["binance-futures","BNBUSDT",1724410175361,[[577.9,11.16],[577.88,1.56],[577.87,0.69],[577.86,1.51],[577.85,1.41]],[[577.91,0.2],[577.92,0.36],[577.94,0.88],[577.95,9.13],[577.98,13.56]]]
["binance-futures","BNBUSDT",1724410220541,[[577.17,2.78],[577.13,1.8],[577.12,22.04],[577.11,17.38],[25.0,1.78]],[[577.18,8.08],[577.21,3.9],[577.22,10.38],[577.23,8.93],[577.24,5.06]]]
["binance-futures","BNBUSDT",1724410284642,[[577.29,2.37],[577.28,3.92],[577.27,3.8],[577.25,1.09],[577.24,6.27]],[[577.3,12.82],[577.31,9.33],[577.32,9.46],[577.33,0.78],[577.34,7.13]]]
["binance-futures","BNBUSDT",1724410308392,[[577.59,0.97],[577.57,2.82],[577.56,8.39],[577.54,6.6],[577.53,1.59]],[[577.6,33.4],[577.61,9.36],[577.62,7.91],[577.63,13.66],[577.64,20.43]]]
["binance-futures","BNBUSDT",1724410351215,[[577.99,0.95],[577.96,0.01],[577.95,6.21],[577.94,6.79],[577.93,1.85]],[[578.0,25.78],[578.01,11.14],[578.02,19.13],[578.03,11.3],[578.04,26.39]]]
["binance-futures","BNBUSDT",1724410430790,[[577.56,2.35],[577.55,0.01],[577.53,1.75],[577.52,1.5],[577.51,0.71]],[[577.57,31.2],[577.58,14.34],[577.59,11.17],[577.6,21.11],[577.61,8.16]]]
["binance-futures","BNBUSDT",1724410485057,[[577.66,4.32],[577.65,0.69],[577.64,0.89],[577.63,1.98],[577.62,0.69]],[[577.67,5.0],[577.68,0.85],[577.69,4.25],[577.7,4.58],[577.71,19.5]]]
["binance-futures","BNBUSDT",1724410512411,[[577.85,2.71],[577.84,5.07],[577.82,1.8],[577.81,9.76],[577.8,10.1]],[[577.86,18.53],[577.87,7.18],[577.88,18.01],[577.89,1.59],[577.9,11.52]]]
["binance-futures","BNBUSDT",1724410597973,[[578.17,3.16],[578.12,3.61],[578.11,1.7],[578.09,5.07],[578.08,6.03]],[[578.18,68.44],[578.19,11.2],[578.2,15.63],[578.21,16.8],[578.22,49.0]]]
["binance-futures","BNBUSDT",1724410654915,[[577.78,33.56],[577.77,2.65],[577.76,2.45],[577.75,0.75],[577.74,0.69]],[[577.79,1.92],[577.8,1.55],[577.81,7.8],[577.82,2.25],[577.83,25.02]]]
["binance-futures","BNBUSDT",1724410728595,[[577.76,2.54],[577.75,1.5],[577.74,0.69],[577.73,6.04],[577.71,4.71]],[[577.77,16.98],[577.78,12.23],[577.79,298.32],[577.8,5.3],[577.81,9.47]]]
["binance-futures","BNBUSDT",1724410749411,[[577.78,4.66],[577.77,0.69],[577.76,4.51],[577.75,2.52],[577.74,9.05]],[[577.79,303.93],[577.8,4.21],[577.81,7.74],[577.82,2.31],[577.83,2.83]]]
["binance-futures","BNBUSDT",1724410801055,[[577.55,7.79],[577.53,0.7],[577.52,3.38],[577.51,6.5],[577.47,16.7]],[[577.56,30.99],[577.57,8.14],[577.58,8.53],[577.59,4.85],[577.6,29.59]]]
["binance-futures","BNBUSDT",1724410863797,[[577.51,16.88],[577.5,9.4],[577.49,0.69],[577.48,8.05],[577.47,4.32]],[[577.52,1.07],[577.53,0.69],[577.54,2.52],[577.55,92.82],[577.56,7.85]]]
["binance-futures","BNBUSDT",1724410908543,[[577.59,17.36],[577.58,8.75],[577.57,3.12],[577.56,4.26],[577.55,4.51]],[[577.6,22.99],[577.61,0.75],[577.62,1.5],[577.64,2.21],[577.65,14.01]]]
["binance-futures","BNBUSDT",1724410938187,[[577.78,2.89],[577.77,4.77],[577.76,22.1],[577.75,9.91],[577.74,8.14]],[[577.79,281.53],[577.8,0.69],[577.81,7.77],[577.82,0.72],[577.83,0.69]]]
["binance-futures","BNBUSDT",1724411004101,[[577.12,16.36],[577.11,0.26],[577.1,0.77],[577.09,0.76],[577.08,2.2]],[[577.13,17.51],[577.14,10.56],[577.15,15.72],[577.16,10.05],[577.17,5.95]]]
["binance-futures","BNBUSDT",1724411047428,[[576.94,0.72],[576.93,10.69],[576.92,2.67],[576.91,11.1],[576.8,6.82]],[[576.95,14.44],[576.96,9.42],[576.97,7.69],[576.98,20.88],[576.99,16.01]]]
["binance-futures","BNBUSDT",1724411069068,[[577.0,6.28],[576.99,0.01],[576.98,6.5],[576.97,9.28],[576.96,6.55]],[[577.01,45.36],[577.02,0.69],[577.03,2.24],[577.04,0.72],[577.05,7.29]]]
["binance-futures","BNBUSDT",1724411125759,[[576.2,41.35],[576.19,0.69],[576.17,2.2],[576.16,8.46],[576.15,12.39]],[[576.21,9.03],[576.22,0.05],[576.23,0.69],[576.25,2.66],[576.26,9.85]]]
["binance-futures","BNBUSDT",1724411163283,[[576.27,9.61],[576.26,0.01],[576.22,9.08],[576.08,1.51],[575.97,30.36]],[[576.28,17.75],[576.29,2.76],[576.3,5.87],[576.31,2.2],[576.34,6.04]]]
["binance-futures","BNBUSDT",1724411185178,[[576.39,3.05],[576.36,199.9],[576.35,3.49],[576.33,7.26],[576.12,3.77]],[[576.4,126.71],[576.41,0.69],[576.42,0.69],[576.43,2.68],[576.44,0.72]]]
["binance-futures","BNBUSDT",1724411223348,[[576.11,3.77],[576.1,0.01],[576.08,4.09],[576.06,12.21],[576.01,13.15]],[[576.12,14.19],[576.13,0.85],[576.14,0.69],[576.15,8.99],[576.16,10.34]]]
["binance-futures","BNBUSDT",1724411281652,[[575.88,6.54],[575.87,6.72],[575.85,1.08],[575.83,4.04],[575.82,5.56]],[[575.89,15.47],[575.9,2.37],[575.91,6.71],[575.92,5.31],[575.93,11.58]]]
["binance-futures","BNBUSDT",1724411303037,[[575.73,0.22]],[[575.74,38.12],[575.75,17.33],[575.76,1.88],[575.77,5.86],[575.78,9.37]]]
["binance-futures","BNBUSDT",1724411336608,[[575.48,6.91],[575.46,0.69],[575.45,2.84],[575.44,9.47],[575.43,18.13]],[[575.49,11.47],[575.5,0.69],[575.51,1.0],[575.52,1.51],[575.53,6.18]]]
["binance-futures","BNBUSDT",1724411385912,[[575.4,0.86],[575.39,0.07],[575.38,1.24],[575.37,0.19],[573.9,2.84]],[[575.41,25.53],[575.42,4.48],[575.43,0.69],[575.44,14.8],[575.45,23.9]]]
["binance-futures","BNBUSDT",1724411417105,[[575.48,12.29],[575.46,9.56],[575.42,11.4],[575.37,24.02]],[[575.49,5.17],[575.5,5.85],[575.51,11.36],[575.52,2.93],[575.53,16.01]]]
["binance-futures","BNBUSDT",1724411434294,[[575.19,4.52],[575.18,5.45],[575.14,5.47],[575.01,8.32],[574.98,2.68]],[[575.2,14.3],[575.21,1.49],[575.22,2.0],[575.23,8.83],[575.24,11.68]]]
["binance-futures","BNBUSDT",1724411487600,[[575.95,3.41],[575.92,12.79],[575.91,7.87],[575.89,0.72],[575.85,7.8]],[[575.96,10.98],[575.97,2.67],[575.98,1.8],[575.99,18.85],[576.0,11.18]]]
["binance-futures","BNBUSDT",1724411523426,[[575.94,0.46],[575.93,0.2],[575.92,0.69],[575.91,8.22],[575.87,21.28]],[[575.95,13.65],[575.96,2.99],[575.97,0.69],[575.98,2.2],[575.99,7.68]]]
["binance-futures","BNBUSDT",1724411544994,[[575.74,19.31],[575.73,1.1],[575.72,0.69],[575.71,0.69],[575.7,5.85]],[[575.75,15.74],[575.76,0.78],[575.77,0.69],[575.78,2.21],[575.79,2.91]]]
["binance-futures","BNBUSDT",1724411611114,[[576.33,15.48],[576.32,8.3],[576.31,0.43],[576.29,0.72],[576.28,3.75]],[[576.34,26.05],[576.35,10.98],[576.36,19.95],[576.37,0.7],[576.38,8.21]]]
["binance-futures","BNBUSDT",1724411652921,[[576.7,20.13],[576.69,0.92],[576.68,31.89],[576.67,16.4],[576.66,10.32]],[[576.71,7.28],[576.72,0.17],[576.74,3.91],[576.75,7.18],[583.63,5.34]]]
["binance-futures","BNBUSDT",1724411717218,[[576.92,27.49],[576.91,1.82],[576.9,10.05],[576.89,5.04],[576.88,8.95]],[[576.93,5.98],[576.96,13.92],[576.97,21.64],[576.98,16.1],[576.99,27.12]]]
["binance-futures","BNBUSDT",1724411755907,[[576.69,31.25],[576.68,4.22],[576.67,0.73],[576.66,2.2],[576.65,8.43]],[[576.7,2.06],[576.72,5.62],[576.73,6.93],[576.74,11.09],[576.75,13.82]]]
["binance-futures","BNBUSDT",1724411775774,[[576.84,2.3],[576.83,1.16],[576.82,1.8],[576.81,7.73],[576.8,23.02]],[[576.85,9.07],[576.86,0.03],[576.87,6.39],[576.88,2.17],[576.89,14.21]]]
["binance-futures","BNBUSDT",1724411834751,[[577.11,0.23],[577.09,0.02],[577.08,1.12],[577.07,0.01],[577.05,0.72]],[[577.12,41.46],[577.13,8.03],[577.14,13.79],[577.15,2.69],[577.16,2.71]]]
["binance-futures","BNBUSDT",1724411878998,[[576.55,13.22],[576.54,0.1],[576.53,3.72],[576.52,1.15],[576.51,2.08]],[[576.56,32.44],[576.57,6.24],[576.58,12.91],[576.59,13.62],[576.6,16.27]]]
["binance-futures","BNBUSDT",1724411902882,[[576.53,32.68],[576.52,0.69],[576.51,5.66],[576.5,14.93],[576.49,0.69]],[[576.54,0.05],[576.56,9.14],[576.57,9.36],[576.58,1.69],[576.62,24.47]]]
["binance-futures","BNBUSDT",1724411968974,[[576.41,16.18],[576.4,0.74],[576.39,0.75],[576.38,1.98],[576.37,5.35]],[[576.42,0.52],[576.44,1.03],[576.45,6.57],[576.46,1.69],[576.47,0.69]]]
["binance-futures","BNBUSDT",1724412014508,[[576.53,9.37],[576.52,0.69],[576.51,0.69],[576.5,20.65],[576.49,13.76]],[[576.54,3.42],[576.55,0.02],[576.56,0.72],[576.57,7.75],[576.58,2.69]]]
["binance-futures","BNBUSDT",1724412032394,[[576.4,3.11],[576.39,0.51],[576.38,0.7],[576.37,0.72],[576.35,6.94]],[[576.41,12.87],[576.42,25.42],[576.43,12.09],[576.44,20.5],[576.45,12.37]]]
["binance-futures","BNBUSDT",1724412067409,[[575.92,19.27],[575.91,1.96],[575.89,9.45],[575.88,13.09],[575.87,0.05]],[[575.93,2.07],[575.95,1.72],[575.96,3.8],[575.97,0.03],[575.99,3.77]]]
["binance-futures","BNBUSDT",1724412123956,[[575.87,0.13],[575.84,0.34],[575.83,0.74],[575.82,0.26],[575.81,2.54]],[[575.88,17.57],[575.89,5.85],[575.9,60.52],[575.91,2.27],[575.92,11.46]]]
["binance-futures","BNBUSDT",1724412143719,[[576.37,1.75],[576.33,3.78],[576.32,11.61],[576.31,0.03],[576.3,5.52]],[[576.38,21.51],[576.39,0.69],[576.4,15.41],[576.41,0.7],[576.42,3.82]]]
["binance-futures","BNBUSDT",1724412188716,[[576.45,5.09],[576.43,0.04],[576.42,0.03],[576.41,5.78],[576.4,3.34]],[[576.46,24.38],[576.47,7.09],[576.48,15.11],[576.49,17.88],[576.5,14.89]]]
["binance-futures","BNBUSDT",1724412260981,[[576.69,3.6],[576.68,19.4],[576.67,3.95],[576.66,7.08],[576.65,1.8]],[[576.7,10.95],[576.71,0.69],[576.72,0.01],[576.73,7.42],[576.74,1.5]]]
["binance-futures","BNBUSDT",1724412311532,[[576.89,28.61],[576.88,13.07],[576.86,5.6],[576.85,6.34],[576.83,16.43]],[[576.9,2.0],[576.95,2.16],[576.96,14.95],[576.97,8.35],[576.98,2.66]]]
["binance-futures","BNBUSDT",1724412331447,[[577.1,23.43],[577.08,0.69],[577.07,28.47],[577.06,17.56],[577.05,6.68]],[[577.11,1.03],[577.12,0.01],[577.15,4.7],[577.16,0.03],[577.17,10.93]]]
["binance-futures","BNBUSDT",1724412403629,[[576.74,1.0],[576.69,2.75],[576.68,4.43],[576.67,2.5],[576.66,3.55]],[[576.75,34.56],[576.76,17.09],[576.77,0.69],[576.78,3.39],[576.79,15.04]]]
["binance-futures","BNBUSDT",1724412435341,[[576.77,40.58],[576.75,3.03],[576.74,5.1],[576.73,0.69],[576.72,2.2]],[[576.78,10.32],[576.79,9.14],[576.8,14.13],[576.81,0.69],[576.82,13.67]]]
["binance-futures","BNBUSDT",1724412453016,[[576.81,2.04],[576.79,2.27],[576.78,1.41],[576.77,56.67],[576.72,17.33]],[[576.82,57.2],[576.83,10.3],[576.84,17.14],[576.85,9.35],[576.86,6.33]]]
["binance-futures","BNBUSDT",1724412524248,[[576.94,38.7],[576.93,10.65],[576.92,5.55],[576.91,8.16],[576.9,8.46]],[[576.95,1.65],[576.97,11.79],[576.98,0.75],[576.99,1.73],[577.02,1.94]]]
["binance-futures","BNBUSDT",1724412568029,[[577.08,39.14],[577.07,12.66],[577.06,17.25],[577.05,17.01],[577.04,11.97]],[[577.09,13.49],[577.1,52.6],[577.11,0.97],[577.12,0.73],[577.13,0.72]]]
["binance-futures","BNBUSDT",1724412631984,[[577.24,61.86],[577.23,22.27],[577.22,14.19],[577.21,28.63],[577.2,42.77]],[[577.25,0.69],[577.26,2.56],[577.27,0.07],[577.28,0.06],[577.29,0.21]]]
["binance-futures","BNBUSDT",1724412672546,[[577.52,78.71],[577.51,11.86],[577.5,0.69],[577.49,8.95],[577.48,9.84]],[[577.53,4.96],[577.54,0.17],[577.55,1.65],[577.56,0.11],[577.57,0.72]]]
["binance-futures","BNBUSDT",1724412695304,[[577.69,0.05],[577.67,4.39],[577.65,4.43],[577.64,6.98],[577.63,18.02]],[[577.72,28.57],[577.73,0.83],[577.74,12.36],[577.75,21.64],[577.76,24.39]]]
["binance-futures","BNBUSDT",1724412768591,[[577.49,48.06],[577.48,21.55],[577.47,13.63],[577.46,8.43],[577.45,11.14]],[[577.5,1.76],[577.51,0.02],[577.52,0.02],[577.53,0.1],[577.56,11.05]]]
["binance-futures","BNBUSDT",1724412815523,[[577.29,16.72],[577.28,0.69],[577.27,0.69],[577.26,0.69],[577.25,7.24]],[[577.3,6.8],[577.31,0.16],[577.32,0.71],[577.33,2.01],[577.34,2.49]]]
["binance-futures","BNBUSDT",1724412841535,[[577.33,30.09],[577.32,6.47],[577.31,1.4],[577.3,11.91],[577.29,1.35]],[[577.34,1.95],[577.37,3.01],[577.38,1.4],[577.39,11.68],[578.14,16.75]]]
["binance-futures","BNBUSDT",1724412879827,[[577.28,19.87],[577.27,14.64],[577.26,14.47],[577.25,0.69],[577.23,4.07]],[[577.29,7.91],[577.31,0.69],[577.32,3.09],[577.33,7.43],[577.34,14.74]]]
["binance-futures","BNBUSDT",1724412947760,[[577.33,15.38],[577.32,6.47],[577.31,14.63],[577.3,18.58],[577.29,18.75]],[[577.34,1.82],[577.35,0.04],[577.37,10.3],[577.38,12.51],[577.39,0.89]]]
["binance-futures","BNBUSDT",1724412967754,[[577.41,38.35],[577.4,10.83],[577.39,5.54],[577.38,5.45],[577.37,4.61]],[[577.42,1.28],[577.43,0.02],[577.44,0.01],[577.45,4.33],[577.46,4.69]]]
["binance-futures","BNBUSDT",1724413013678,[[577.33,29.61],[577.32,0.69],[577.31,0.75],[577.3,0.7],[577.29,0.7]],[[577.34,0.63],[577.35,0.01],[577.37,1.45],[577.38,29.37],[577.39,2.8]]]
["binance-futures","BNBUSDT",1724413088396,[[577.45,22.0],[577.44,8.66],[577.43,10.31],[577.42,25.43],[577.41,43.23]],[[577.46,1.32],[577.47,2.47],[577.48,20.44],[577.49,22.89],[577.5,12.74]]]
["binance-futures","BNBUSDT",1724413108761,[[577.2,8.04],[577.19,5.64],[577.18,3.99],[577.17,0.69],[577.16,2.33]],[[577.21,7.93],[577.22,13.22],[577.23,13.09],[577.24,11.38],[577.25,4.49]]]
["binance-futures","BNBUSDT",1724413158653,[[577.22,2.06],[577.21,0.69],[577.2,8.21],[577.19,2.84],[577.18,23.0]],[[577.23,11.73],[577.24,2.0],[577.25,10.15],[577.26,15.93],[577.27,11.37]]]
["binance-futures","BNBUSDT",1724413239500,[[577.48,21.24],[577.47,9.65],[577.46,1.02],[577.45,8.6],[577.44,9.24]],[[577.49,1.88],[577.5,101.7],[577.51,1.82],[577.52,1.42],[577.53,0.81]]]
["binance-futures","BNBUSDT",1724413291337,[[577.38,16.52],[577.37,0.7],[577.36,0.69],[577.34,2.07],[577.33,2.23]],[[577.39,20.71],[577.4,4.97],[577.41,0.7],[577.42,2.87],[577.43,18.96]]]
["binance-futures","BNBUSDT",1724413316532,[[577.49,13.4],[577.48,6.84],[577.47,12.22],[577.46,0.69],[577.45,12.7]],[[577.5,213.21],[577.51,2.21],[577.52,0.76],[577.53,0.78],[577.54,2.2]]]
["binance-futures","BNBUSDT",1724413399390,[[577.27,0.01],[577.26,1.81],[577.24,10.52]],[[577.28,5.98],[577.29,20.87],[577.3,14.25],[577.31,13.02],[577.32,7.0]]]
["binance-futures","BNBUSDT",1724413430562,[[577.13,12.07],[577.12,4.02],[577.11,4.79],[577.1,0.01],[577.09,0.72]],[[577.14,20.35],[577.15,0.69],[577.16,8.53],[577.17,18.49],[577.18,8.11]]]
["binance-futures","BNBUSDT",1724413447764,[[577.05,9.55],[577.04,1.45],[577.03,0.76]],[[577.06,9.31],[577.07,0.69],[577.08,8.03],[577.09,2.27],[577.1,42.8]]]
["binance-futures","BNBUSDT",1724413524611,[[577.29,4.52],[577.27,0.37],[577.25,2.1],[577.24,3.61],[577.23,13.01]],[[577.3,58.18],[577.31,1.02],[577.32,7.16],[577.33,2.64],[577.36,2.49]]]
["binance-futures","BNBUSDT",1724413582769,[[577.36,83.23],[577.35,25.87],[577.34,12.91],[577.33,0.74],[577.32,2.84]],[[577.37,0.7],[577.4,1.58],[577.41,0.01],[577.42,3.18],[577.43,0.71]]]
["binance-futures","BNBUSDT",1724413658093,[[577.64,0.58],[577.63,0.05],[577.6,1.82],[577.59,1.21],[577.58,11.41]],[[577.65,31.0],[577.66,9.88],[577.67,0.69],[577.68,2.15],[577.69,19.62]]]
["binance-futures","BNBUSDT",1724413717607,[[577.53,34.43],[577.52,0.85],[577.51,5.89],[577.5,5.0],[577.49,12.25]],[[577.54,2.15],[577.56,0.35],[577.57,5.36],[577.58,0.69],[577.59,0.71]]]
["binance-futures","BNBUSDT",1724413747400,[[577.61,28.15],[577.6,5.92],[577.59,8.53],[577.58,4.49],[577.57,4.0]],[[577.62,4.59],[577.64,0.69],[577.65,4.92],[577.66,1.4],[577.68,8.58]]]
["binance-futures","BNBUSDT",1724413839972,[[577.85,44.49],[577.84,0.69],[577.82,0.69],[577.81,1.94],[577.8,6.9]],[[577.86,6.83],[577.87,0.93],[577.88,1.4],[577.89,4.13],[577.9,2.2]]]
["binance-futures","BNBUSDT",1724413893216,[[577.63,37.13],[577.62,6.71],[577.61,0.69],[577.6,18.51],[577.59,20.02]],[[577.64,5.62],[577.65,5.37],[577.66,0.95],[577.67,4.23],[577.68,13.27]]]
["binance-futures","BNBUSDT",1724413921876,[[577.67,1.27],[577.66,0.69],[577.65,5.07],[577.64,11.5],[577.63,2.5]],[[577.68,22.37],[577.69,0.7],[577.7,0.69],[577.71,17.42],[577.72,10.3]]]
["binance-futures","BNBUSDT",1724413976337,[[577.71,34.14],[577.7,5.95],[577.69,19.62],[577.68,24.44],[577.67,0.7]],[[577.72,2.12],[577.74,0.7],[577.75,0.79],[577.76,1.11],[577.77,0.72]]]
["binance-futures","BNBUSDT",1724414059461,[[577.4,17.55],[577.39,0.72],[577.37,6.43],[577.36,7.62],[577.35,0.69]],[[577.41,2.0],[577.43,0.69],[577.45,4.35],[577.46,8.17],[577.47,10.17]]]
["binance-futures","BNBUSDT",1724414084203,[[577.34,0.2],[577.33,0.03],[577.32,0.91],[577.3,2.12],[577.29,0.03]],[[577.35,53.12],[577.36,18.65],[577.37,6.01],[577.38,11.43],[577.39,9.72]]]
["binance-futures","BNBUSDT",1724414148448,[[577.31,0.89],[577.28,3.77],[577.26,0.69],[577.25,4.42],[577.24,10.84]],[[577.32,25.94],[577.33,0.72],[577.34,5.98],[577.35,19.9],[577.36,18.23]]]
["binance-futures","BNBUSDT",1724414234094,[[577.03,26.82],[577.02,0.95],[577.01,13.09],[577.0,58.68],[576.99,0.78]],[[577.04,19.08],[577.05,8.0],[577.06,0.69],[577.07,11.78],[577.08,9.78]]]
["binance-futures","BNBUSDT",1724414256109,[[576.96,42.67],[576.95,15.53],[576.94,24.42],[576.93,0.69],[576.92,0.69]],[[576.97,1.71],[576.98,0.09],[576.99,3.51],[577.0,0.69],[577.01,0.77]]]
["binance-futures","BNBUSDT",1724414303871,[[577.21,6.21],[577.2,9.19],[577.19,3.53],[577.18,16.43],[577.17,6.97]],[[577.22,12.54],[577.23,0.01],[577.24,8.15],[577.25,12.46],[577.26,15.91]]]
["binance-futures","BNBUSDT",1724414373048,[[577.82,19.41],[577.8,0.71],[577.79,19.54],[577.78,14.59],[577.77,5.88]],[[577.83,17.84],[577.84,6.06],[577.85,13.61],[577.86,16.05],[577.87,3.44]]]
["binance-futures","BNBUSDT",1724414418189,[[577.48,19.41],[577.47,1.4],[577.46,9.05],[577.45,7.17],[577.44,12.24]],[[577.49,0.04],[577.5,25.8],[577.51,1.95],[577.52,0.72],[577.53,4.84]]]
["binance-futures","BNBUSDT",1724414437375,[[577.43,12.07],[577.42,6.33],[577.41,0.69],[577.4,8.9],[577.39,9.53]],[[577.44,0.35],[577.46,1.13],[577.47,0.02],[577.5,15.64],[577.63,44.53]]]
["binance-futures","BNBUSDT",1724414509266,[[577.64,36.32],[577.63,7.99],[577.62,24.6],[577.61,25.35],[577.6,27.59]],[[577.65,0.45],[577.66,0.07],[577.67,0.59],[577.68,0.72],[577.69,3.82]]]
["binance-futures","BNBUSDT",1724414559934,[[577.68,25.8],[577.67,0.69],[577.66,13.31],[577.65,9.76],[577.64,14.23]],[[577.69,3.71],[577.7,0.69],[577.71,0.7],[577.72,14.01],[577.73,5.18]]]
["binance-futures","BNBUSDT",1724414584699,[[577.68,10.06],[577.67,7.88],[577.66,9.44],[577.65,29.27],[577.64,0.69]],[[577.69,3.62],[577.7,15.2],[577.71,0.7],[577.72,16.64],[577.73,73.23]]]
["binance-futures","BNBUSDT",1724414631393,[[577.37,16.56],[577.36,0.16],[577.35,7.17],[577.34,3.92],[577.33,17.22]],[[577.38,18.96],[577.39,0.69],[577.4,3.38],[577.41,0.69],[577.42,9.01]]]
["binance-futures","BNBUSDT",1724414701315,[[577.89,27.46],[577.88,18.34],[577.87,9.13],[577.86,5.65],[577.85,20.06]],[[577.9,84.3],[577.91,0.78],[577.92,0.75],[577.93,0.69],[577.94,1.05]]]
["binance-futures","BNBUSDT",1724414737307,[[578.1,28.89],[578.09,0.9],[578.08,4.69],[578.07,4.09],[578.06,4.43]],[[578.11,24.72],[578.12,2.46],[578.13,4.51],[578.14,11.57],[578.15,3.87]]]
["binance-futures","BNBUSDT",1724414815683,[[578.5,18.96],[578.49,1.93],[578.47,9.49],[578.46,17.01],[578.45,12.0]],[[578.51,6.51],[578.52,2.21],[578.53,0.86],[578.54,0.22],[578.55,1.7]]]
["binance-futures","BNBUSDT",1724414834717,[[578.46,17.12],[578.45,4.14],[578.44,3.84],[578.43,1.27],[578.42,4.15]],[[578.47,2.16],[578.48,0.73],[578.5,16.5],[578.51,36.87],[578.53,0.69]]]
["binance-futures","BNBUSDT",1724414901138,[[578.15,42.02],[578.14,16.05],[578.13,16.39],[578.12,26.14],[578.11,23.46]],[[578.16,2.17],[578.17,0.69],[578.18,0.74],[578.19,4.77],[578.21,1.25]]]
["binance-futures","BNBUSDT",1724414943842,[[577.71,7.04],[577.7,0.7],[577.69,4.62],[577.68,15.83],[577.67,0.7]],[[577.72,27.7],[577.73,4.49],[577.74,12.43],[577.75,20.96],[577.76,26.63]]]
["binance-futures","BNBUSDT",1724414966779,[[577.64,14.87],[577.63,0.7],[577.62,1.84],[577.61,0.7],[577.6,5.88]],[[577.65,1.05],[577.67,1.21],[577.68,10.14],[577.69,9.68],[577.7,26.35]]]
["binance-futures","BNBUSDT",1724415011998,[[577.59,15.15],[577.58,6.33],[577.57,0.72],[577.56,3.05],[577.55,5.65]],[[577.6,6.01],[577.63,1.5],[577.64,1.5],[577.65,10.44],[577.67,3.32]]]
["binance-futures","BNBUSDT",1724415082413,[[577.25,4.24],[577.23,1.15],[577.22,5.0],[577.21,2.54],[577.2,12.75]],[[577.26,24.41],[577.27,30.65],[577.28,27.66],[577.29,24.44],[577.3,17.57]]]
["binance-futures","BNBUSDT",1724415110470,[[577.31,2.65],[577.3,0.42],[577.28,3.65],[577.27,2.52],[577.26,2.72]],[[577.32,44.81],[577.33,8.46],[577.34,17.86],[577.35,19.41],[577.36,42.55]]]
["binance-futures","BNBUSDT",1724415169558,[[577.33,3.76],[577.32,2.42],[577.31,7.25],[577.3,0.05],[577.26,1.85]],[[577.34,43.12],[577.35,19.91],[577.36,25.68],[577.37,0.69],[577.38,1.29]]]
["binance-futures","BNBUSDT",1724415251539,[[577.68,29.64],[577.67,5.97],[577.66,1.89],[577.65,14.55],[577.64,14.27]],[[577.69,5.48],[577.7,0.02],[577.71,2.08],[577.72,10.67],[577.73,0.7]]]
["binance-futures","BNBUSDT",1724415280808,[[577.69,11.26],[577.68,6.48],[577.67,0.43],[577.66,9.19],[577.65,8.85]],[[577.7,15.66],[577.71,5.57],[577.72,11.36],[577.74,6.04],[577.75,0.17]]]
["binance-futures","BNBUSDT",1724415336969,[[577.72,1.15],[577.7,0.69],[577.69,0.03]],[[577.73,45.63],[577.74,22.44],[577.75,25.49],[577.76,7.28],[577.77,25.13]]]
["binance-futures","BNBUSDT",1724415419433,[[577.65,33.72],[577.64,0.88],[577.63,2.79],[577.62,5.07],[577.61,4.55]],[[577.66,33.11],[577.67,12.29],[577.68,7.0],[577.69,23.05],[577.7,25.52]]]
["binance-futures","BNBUSDT",1724415464552,[[577.0,20.8],[576.99,4.98],[576.98,3.33],[576.97,0.69],[576.95,2.51]],[[577.01,4.75],[577.02,2.4],[577.03,1.62],[577.04,6.65],[577.05,0.73]]]
["binance-futures","BNBUSDT",1724415493808,[[577.27,40.03],[577.26,14.04],[577.25,4.49],[577.24,1.38],[577.23,0.69]],[[577.28,3.13],[577.29,2.07],[577.3,0.07],[577.31,2.4],[577.34,3.18]]]
["binance-futures","BNBUSDT",1724415576195,[[577.33,1.85],[577.32,0.14],[577.31,2.02],[577.3,0.69],[577.28,11.59]],[[577.34,26.2],[577.35,17.52],[577.36,17.22],[577.37,4.25],[577.38,19.13]]]
["binance-futures","BNBUSDT",1724415633262,[[577.28,42.26],[577.27,5.66],[577.26,3.1],[577.25,0.7],[577.24,0.7]],[[577.29,10.83],[577.3,1.33],[577.32,0.35],[577.33,1.9],[577.34,3.72]]]
["binance-futures","BNBUSDT",1724415658048,[[577.19,9.55],[577.18,3.09],[577.17,0.72],[577.16,6.53],[577.14,2.23]],[[577.2,33.11],[577.21,22.44],[577.22,26.74],[577.23,0.69],[577.24,5.07]]]
["binance-futures","BNBUSDT",1724415696439,[[577.0,2.65],[576.99,0.69],[576.98,8.11],[576.97,17.58],[576.96,1.1]],[[577.01,61.76],[577.02,9.57],[577.03,5.12],[577.04,0.69],[577.05,0.69]]]
["binance-futures","BNBUSDT",1724415769015,[[577.32,0.05],[577.3,0.01],[577.28,4.56],[577.27,10.72],[577.23,19.06]],[[577.33,39.85],[577.34,22.26],[577.35,8.72],[577.36,15.54],[577.37,12.1]]]
["binance-futures","BNBUSDT",1724415789248,[[577.18,7.54],[577.17,1.62],[577.16,4.19],[577.15,0.76],[577.14,0.69]],[[577.19,5.62],[577.2,5.99],[577.21,0.72],[577.22,2.84],[577.23,16.11]]]
["binance-futures","BNBUSDT",1724415878238,[[576.9,24.56],[576.89,0.69],[576.87,0.7],[576.86,1.07],[576.85,3.02]],[[576.91,18.54],[576.92,3.73],[576.94,5.99],[576.95,20.05],[576.96,6.71]]]
["binance-futures","BNBUSDT",1724415899181,[[576.78,1.66],[576.77,0.69],[576.76,0.69],[576.75,0.69],[576.74,0.69]],[[576.79,18.69],[576.8,0.83],[576.81,0.69],[576.82,10.18],[576.83,20.91]]]
["binance-futures","BNBUSDT",1724415965445,[[576.55,0.79],[576.54,4.18],[576.53,1.85],[576.52,0.93],[576.51,22.26]],[[576.56,30.04],[576.57,7.78],[576.58,5.46],[576.59,5.12],[576.6,8.24]]]
["binance-futures","BNBUSDT",1724416009969,[[576.67,5.4],[576.65,3.8],[576.63,1.57],[576.62,1.59],[576.61,5.32]],[[576.68,2.6],[576.69,23.89],[576.7,5.13],[576.71,7.06],[576.72,9.37]]]
["binance-futures","BNBUSDT",1724416031954,[[576.91,16.6],[576.9,6.13],[576.89,0.69],[576.88,3.58],[576.87,7.76]],[[576.92,17.73],[576.93,0.71],[576.94,0.69],[576.95,5.82],[576.96,1.7]]]
["binance-futures","BNBUSDT",1724416082080,[[576.62,3.66],[576.61,1.86],[576.6,4.75],[576.58,3.1],[576.53,8.02]],[[576.63,44.69],[576.64,27.56],[576.65,5.71],[576.66,2.16],[576.67,9.11]]]
["binance-futures","BNBUSDT",1724416160163,[[576.53,0.03],[576.52,1.43],[576.51,0.37]],[[576.54,13.44],[576.55,0.71],[576.56,1.77],[576.57,6.28],[576.58,1.75]]]
["binance-futures","BNBUSDT",1724416190069,[[576.68,2.24],[576.66,2.22],[576.65,4.78],[576.64,0.69],[576.61,7.84]],[[576.69,21.39],[576.7,4.31],[576.71,0.98],[576.72,3.91],[576.73,2.79]]]
["binance-futures","BNBUSDT",1724416245101,[[576.84,58.12],[576.83,15.99],[576.82,21.36],[576.81,17.97],[576.8,8.57]],[[576.85,0.93],[576.86,1.16],[576.88,0.7],[576.89,0.72],[576.9,2.42]]]
["binance-futures","BNBUSDT",1724416313459,[[576.72,50.2],[576.7,7.7],[576.69,13.57],[576.68,24.59],[576.67,3.68]],[[576.73,0.23],[576.74,0.01],[576.75,1.14],[576.76,0.04],[576.78,2.06]]]
["binance-futures","BNBUSDT",1724416337698,[[576.84,18.1],[576.83,6.45],[576.82,4.17],[576.81,0.77],[576.8,12.18]],[[576.85,1.78],[576.86,0.22],[576.87,0.7],[576.88,0.87],[576.89,4.38]]]
["binance-futures","BNBUSDT",1724416397814,[[576.89,0.61],[576.87,2.2],[576.86,1.06],[576.85,4.22],[576.84,5.07]],[[576.9,9.63],[576.92,7.6],[576.93,2.66],[576.94,17.54],[576.95,18.68]]]
["binance-futures","BNBUSDT",1724416489100,[[577.19,13.72],[577.18,1.93],[577.17,0.7],[577.16,0.04],[577.14,2.59]],[[577.2,1.64],[577.22,0.37],[577.23,0.69],[577.24,0.02],[577.37,48.43]]]
["binance-futures","BNBUSDT",1724416548733,[[577.16,23.03],[577.15,0.72],[577.14,0.69],[577.13,0.69],[577.12,0.69]],[[577.17,0.02],[577.19,3.36],[577.2,5.95],[577.21,2.41],[577.22,0.03]]]
["binance-futures","BNBUSDT",1724416575054,[[577.24,3.37],[577.23,0.69],[577.22,2.7],[577.21,3.21],[577.2,12.54]],[[577.25,12.39],[577.26,0.02],[577.27,0.18],[577.28,5.98],[577.29,7.07]]]
["binance-futures","BNBUSDT",1724416666001,[[577.59,0.86],[577.57,0.69],[577.56,4.08],[577.55,0.75],[577.28,11.0]],[[577.6,16.68],[577.62,0.03],[577.63,0.01],[577.64,1.94],[577.65,3.79]]]
["binance-futures","BNBUSDT",1724416728314,[[577.76,16.21],[577.75,0.69],[577.74,4.26],[577.73,5.45],[577.72,7.81]],[[577.77,3.17],[577.78,1.01],[577.8,1.26],[577.81,4.23],[577.87,1.69]]]
["binance-futures","BNBUSDT",1724416760253,[[577.89,17.44],[577.88,4.49],[577.87,10.42],[577.86,26.43],[577.85,5.46]],[[577.9,10.47],[577.91,0.34],[577.92,12.94],[577.94,1.37],[577.95,0.54]]]
["binance-futures","BNBUSDT",1724416808550,[[577.79,0.98],[577.77,0.02],[577.76,1.83],[577.75,3.71],[577.74,1.15]],[[577.8,50.36],[577.81,13.22],[577.82,16.12],[577.83,15.76],[577.84,27.86]]]
["binance-futures","BNBUSDT",1724416890412,[[577.64,3.53],[577.61,2.56],[577.6,8.28],[577.57,8.27],[577.56,34.5]],[[577.65,19.09],[577.67,2.96],[577.68,3.71],[577.69,10.13],[577.7,17.02]]]
["binance-futures","BNBUSDT",1724416918496,[[577.68,17.49],[577.67,0.69],[577.66,8.06],[577.65,2.75],[577.64,5.09]],[[577.69,8.36],[577.7,5.64],[577.71,4.41],[577.72,3.78],[577.73,8.0]]]
["binance-futures","BNBUSDT",1724416967105,[[578.06,15.91],[578.05,0.69],[578.04,0.17],[578.03,4.15],[578.02,5.85]],[[578.07,4.15],[578.08,10.21],[578.09,2.76],[578.1,0.05],[578.12,12.2]]]
["binance-futures","BNBUSDT",1724417044128,[[578.19,24.96],[578.18,20.48],[578.17,8.48],[578.16,10.16],[578.15,1.93]],[[578.2,21.18],[578.21,0.01],[578.23,0.76],[578.24,0.5],[578.25,6.86]]]
["binance-futures","BNBUSDT",1724417113601,[[578.28,53.75],[578.27,5.69],[578.26,6.51],[578.25,1.18],[578.24,3.46]],[[578.29,1.17],[578.3,0.14],[578.31,0.18],[578.32,0.26],[578.33,0.03]]]
["binance-futures","BNBUSDT",1724417163471,[[578.33,17.07],[578.32,4.46],[578.31,0.69],[578.3,6.87],[578.29,20.87]],[[578.34,6.04],[578.35,0.67],[578.36,0.04],[578.37,6.91],[578.38,0.33]]]
["binance-futures","BNBUSDT",1724417191200,[[578.46,24.98],[578.45,13.51],[578.44,19.3],[578.43,17.38],[578.42,13.56]],[[578.47,3.4],[578.48,8.33],[578.5,70.87],[578.51,1.55],[578.52,0.08]]]
["binance-futures","BNBUSDT",1724417226981,[[578.75,16.55],[578.74,5.08],[578.73,5.16],[578.72,14.19],[578.71,17.28]],[[578.76,8.73],[578.77,0.7],[578.78,2.99],[578.79,4.8],[578.8,13.57]]]
["binance-futures","BNBUSDT",1724417280644,[[579.19,16.4],[579.18,4.08],[579.17,2.69],[579.16,15.02],[579.15,21.84]],[[579.2,6.52],[579.22,0.69],[579.23,0.69],[579.24,0.69],[579.33,0.46]]]
["binance-futures","BNBUSDT",1724417298555,[[579.32,2.31],[579.31,0.69],[579.29,4.84],[579.28,3.39],[579.27,9.81]],[[579.33,14.49],[579.34,4.26],[579.35,0.89],[579.37,13.93],[579.38,8.31]]]
["binance-futures","BNBUSDT",1724417341213,[[579.59,0.93],[579.57,3.88],[579.56,6.21],[579.55,7.76],[579.52,2.12]],[[579.6,30.57],[579.61,12.08],[579.62,3.39],[579.63,6.62],[579.64,9.36]]]
["binance-futures","BNBUSDT",1724417395744,[[579.71,5.63],[579.69,8.65],[579.68,17.6],[579.67,2.51]],[[579.72,4.6],[579.73,1.16],[579.76,0.33],[579.77,1.53],[579.78,1.75]]]
["binance-futures","BNBUSDT",1724417430321,[[579.3,6.49],[579.29,0.71],[579.28,0.69],[579.27,3.27],[579.26,7.72]],[[579.31,16.28],[579.32,6.56],[579.33,1.4],[579.34,0.69],[579.35,0.69]]]
["binance-futures","BNBUSDT",1724417449735,[[579.21,10.53],[579.19,0.69],[579.18,2.15],[579.17,22.34],[579.16,24.99]],[[579.22,2.64],[579.25,3.19],[579.26,5.48],[579.28,3.73],[579.34,4.49]]]
["binance-futures","BNBUSDT",1724417505074,[[579.52,20.95],[579.51,10.0],[579.5,20.68],[579.49,26.82],[579.48,30.77]],[[579.53,1.0],[579.59,3.26],[579.6,5.56],[579.61,1.65],[579.66,8.89]]]
["binance-futures","BNBUSDT",1724417541998,[[579.94,21.29],[579.93,0.7],[579.91,11.02],[579.9,7.63],[579.89,15.4]],[[579.95,53.27],[579.96,0.75],[579.97,2.06],[579.98,2.16],[579.99,6.09]]]
["binance-futures","BNBUSDT",1724417559054,[[579.78,2.04],[579.77,1.2],[579.75,2.86],[579.74,8.54],[579.69,8.37]],[[579.79,17.14],[579.81,0.69],[579.82,1.89],[579.83,9.29],[579.84,12.88]]]
["binance-futures","BNBUSDT",1724417623616,[[579.69,0.47],[579.66,0.71],[579.65,11.1],[579.63,0.69],[579.62,3.48]],[[579.7,11.19],[579.71,0.69],[579.73,7.64],[579.74,15.38],[579.75,3.34]]]
["binance-futures","BNBUSDT",1724417664101,[[579.79,0.34],[579.77,0.69],[579.76,3.54],[579.75,3.44],[579.71,3.59]],[[579.8,16.55],[579.81,3.05],[579.82,4.97],[579.83,1.31],[579.84,0.69]]]
["binance-futures","BNBUSDT",1724417682571,[[580.0,10.38],[579.99,4.83],[579.98,1.01],[579.97,0.69],[579.96,1.58]],[[580.01,37.34],[580.02,17.91],[580.03,12.57],[580.04,12.0],[580.05,15.18]]]
["binance-futures","BNBUSDT",1724417725981,[[579.92,5.44],[579.91,0.69],[579.9,3.41],[579.89,4.34],[579.88,8.1]],[[579.93,52.05],[579.94,20.45],[579.95,8.86],[579.96,5.71],[579.97,15.02]]]
["binance-futures","BNBUSDT",1724417785615,[[579.31,18.48],[579.3,0.7],[579.29,0.69],[579.28,10.42],[579.27,24.54]],[[579.32,0.92],[579.33,0.32],[579.35,0.02],[579.37,2.78],[579.43,0.17]]]
["binance-futures","BNBUSDT",1724417807025,[[579.38,10.47],[579.37,6.58],[579.36,9.76],[579.33,6.38],[579.32,5.15]],[[579.39,12.11],[579.41,0.69],[579.42,0.03],[579.43,1.74],[579.44,1.6]]]
["binance-futures","BNBUSDT",1724417850604,[[579.3,0.82],[579.28,0.01],[579.27,2.52],[579.26,4.88],[579.25,1.92]],[[579.31,48.2],[579.32,0.71],[579.33,0.69],[579.34,2.26],[579.35,5.26]]]
["binance-futures","BNBUSDT",1724417918364,[[579.05,14.98],[579.04,8.36],[579.03,10.1],[579.02,15.24],[579.01,12.14]],[[579.06,6.27],[579.07,7.55],[579.08,1.17],[579.09,11.37],[579.1,1.17]]]
["binance-futures","BNBUSDT",1724417944133,[[579.08,27.6],[579.07,0.01],[579.06,1.81],[579.05,6.08],[579.04,2.38]],[[579.09,47.78],[579.1,0.71],[579.11,0.69],[579.12,2.26],[579.13,12.27]]]
["binance-futures","BNBUSDT",1724418038230,[[578.96,2.87],[578.95,0.47],[578.94,3.47],[578.93,0.02],[578.92,1.82]],[[578.97,53.03],[578.98,25.53],[578.99,14.86],[579.0,16.31],[579.01,16.42]]]
["binance-futures","BNBUSDT",1724418062708,[[578.88,49.32],[578.87,21.27],[578.86,22.56],[578.85,18.04],[578.84,7.2]],[[578.89,13.64],[578.9,0.02],[578.92,12.77],[578.93,0.02],[578.94,0.05]]]
["binance-futures","BNBUSDT",1724418107471,[[579.09,0.95],[579.08,0.43],[579.07,2.63],[579.04,14.02],[579.03,4.3]],[[579.1,22.54],[579.11,11.69],[579.12,28.63],[579.13,0.69],[579.14,0.49]]]
["binance-futures","BNBUSDT",1724418172800,[[578.9,19.1],[578.89,2.15],[578.88,0.7],[578.87,2.26],[578.86,2.3]],[[578.91,0.28],[578.92,0.35],[578.93,4.93],[578.94,25.02],[578.95,21.08]]]
["binance-futures","BNBUSDT",1724418190514,[[578.76,15.36],[578.75,1.83],[578.74,1.44],[578.73,0.69],[578.72,12.45]],[[578.77,5.51],[578.78,5.11],[578.79,1.91],[578.8,31.85],[578.81,40.16]]]
["binance-futures","BNBUSDT",1724418236745,[[578.76,7.85],[578.73,1.76],[578.7,2.59],[578.69,2.29],[578.68,3.8]],[[578.77,29.62],[578.78,12.68],[578.79,0.69],[578.8,1.92],[578.81,37.95]]]
["binance-futures","BNBUSDT",1724418310165,[[579.06,3.79],[579.05,0.43],[579.04,2.48],[579.02,8.17]],[[579.07,29.89],[579.08,5.99],[579.09,0.69],[579.1,5.42],[579.11,27.29]]]
["binance-futures","BNBUSDT",1724418357612,[[579.36,4.48],[579.35,0.43],[579.34,1.57],[579.33,0.72],[579.32,2.54]],[[579.37,89.62],[579.38,6.23],[579.39,2.27],[579.4,13.41],[579.41,10.33]]]
["binance-futures","BNBUSDT",1724418379422,[[579.51,34.39],[579.5,0.69],[579.49,1.12],[579.48,0.69],[579.47,1.69]],[[579.52,8.18],[579.53,0.06],[579.54,0.02],[579.56,0.05],[579.57,0.78]]]
["binance-futures","BNBUSDT",1724418450414,[[579.44,2.06],[579.43,1.06],[579.42,0.43],[579.41,5.78],[579.4,5.78]],[[579.45,20.19],[579.46,5.24],[579.47,0.69],[579.48,0.7],[579.49,10.56]]]
["binance-futures","BNBUSDT",1724418497141,[[579.98,19.34],[579.97,9.54],[579.96,0.43],[579.95,11.16],[579.94,0.69]],[[579.99,17.06],[580.0,53.48],[580.01,4.63],[580.02,9.18],[580.04,0.03]]]
["binance-futures","BNBUSDT",1724418521381,[[579.76,4.15],[579.75,0.71],[579.72,0.7],[579.71,5.09],[579.7,3.31]],[[579.77,33.95],[579.78,13.41],[579.79,10.39],[579.8,4.75],[579.81,2.62]]]
["binance-futures","BNBUSDT",1724418603514,[[579.85,0.01],[579.81,0.7],[579.79,5.13],[579.78,9.1],[579.73,10.27]],[[579.86,40.23],[579.87,1.41],[579.88,19.56],[579.89,36.36],[579.9,22.12]]]
["binance-futures","BNBUSDT",1724418647340,[[579.88,20.1],[579.87,16.36],[579.86,5.19],[579.85,17.62],[579.84,178.62]],[[579.89,5.07],[579.9,0.69],[579.91,0.69],[579.92,0.72],[579.93,2.63]]]
["binance-futures","BNBUSDT",1724418673267,[[579.5,13.19],[579.49,3.4],[579.48,0.03],[579.47,0.69],[579.45,0.72]],[[579.51,55.36],[579.52,13.14],[579.53,25.77],[579.54,23.52],[579.55,29.27]]]
["binance-futures","BNBUSDT",1724418720164,[[579.24,2.14],[579.23,0.44],[579.22,0.69],[579.21,0.69],[579.2,0.69]],[[579.25,20.11],[579.26,6.15],[579.27,4.53],[579.28,5.46],[579.29,5.86]]]
["binance-futures","BNBUSDT",1724418794065,[[578.54,11.9],[578.53,0.9],[578.51,22.31],[578.48,1.28],[578.47,8.0]],[[578.55,19.68],[578.56,1.01],[578.57,0.69],[578.58,9.26],[578.59,7.28]]]
["binance-futures","BNBUSDT",1724418817530,[[578.63,15.43],[578.62,19.43],[578.61,9.08],[578.6,6.29],[578.59,0.69]],[[578.64,15.33],[578.65,0.69],[578.66,1.2],[578.67,0.73],[578.68,1.72]]]
["binance-futures","BNBUSDT",1724418859824,[[578.57,1.85],[578.56,1.02],[578.53,3.7],[578.52,2.28],[578.51,3.53]],[[578.58,19.8],[578.59,1.9],[578.6,0.84],[578.61,25.08],[578.62,3.16]]]
["binance-futures","BNBUSDT",1724418924368,[[578.87,6.44],[578.85,5.04],[578.81,3.8],[578.8,9.56],[578.75,6.46]],[[578.88,23.69],[578.89,16.0],[578.9,20.49],[578.91,9.92],[578.92,19.81]]]
["binance-futures","BNBUSDT",1724418968750,[[579.28,38.45],[579.27,6.14],[579.26,7.09],[579.25,8.32],[579.24,23.76]],[[579.29,15.89],[579.3,0.55],[579.32,0.88],[579.33,0.7],[579.34,19.27]]]
["binance-futures","BNBUSDT",1724419046008,[[579.7,11.72],[579.68,0.72],[579.67,11.05],[579.66,15.31],[579.65,15.25]],[[579.71,5.92],[579.72,2.04],[579.73,4.42],[579.74,8.54],[579.75,0.43]]]
["binance-futures","BNBUSDT",1724419068239,[[579.69,17.08],[579.68,1.12],[579.67,0.69],[579.66,2.84],[579.65,4.93]],[[579.7,2.85],[579.71,0.35],[579.72,1.8],[579.73,0.01],[579.74,4.62]]]
["binance-futures","BNBUSDT",1724419117117,[[579.39,7.99],[579.38,12.6],[579.37,0.72],[579.36,4.14],[579.34,0.71]],[[579.4,10.63],[579.41,0.69],[579.42,1.06],[579.43,7.0],[579.44,12.26]]]
["binance-futures","BNBUSDT",1724419191599,[[579.6,13.91],[579.59,1.12],[579.58,0.71],[579.57,5.37],[579.56,8.54]],[[579.61,0.16],[579.62,0.04],[579.64,7.53],[579.65,0.73],[579.66,5.7]]]
["binance-futures","BNBUSDT",1724419216073,[[579.58,1.85],[579.57,0.45],[579.56,0.87],[579.55,0.72],[579.54,0.69]],[[579.59,29.89],[579.6,17.68],[579.61,14.54],[579.62,20.52],[579.63,15.3]]]
["binance-futures","BNBUSDT",1724419264227,[[579.34,9.17],[579.33,1.12],[579.32,0.69],[579.31,1.92],[579.3,4.31]],[[579.35,344.06],[579.36,2.99],[579.37,0.75],[579.38,0.69],[579.39,2.26]]]
["binance-futures","BNBUSDT",1724419339167,[[579.45,15.54],[579.44,8.15],[579.43,5.91],[579.42,13.06],[579.41,1.1]],[[579.46,15.41],[579.47,2.07],[579.48,5.93],[579.49,24.33],[579.5,18.01]]]
["binance-futures","BNBUSDT",1724419390608,[[579.53,1.2],[579.52,0.43],[579.5,2.03],[579.49,4.35],[579.48,4.29]],[[579.54,35.56],[579.55,22.83],[579.56,25.51],[579.57,32.54],[579.58,19.28]]]
["binance-futures","BNBUSDT",1724419412813,[[579.53,9.65],[579.52,4.72],[579.5,3.81],[579.49,10.65],[579.48,7.81]],[[579.54,0.68],[579.56,8.52],[579.57,7.74],[579.58,1.58],[579.59,4.77]]]
["binance-futures","BNBUSDT",1724419489549,[[579.48,0.25],[579.47,0.69],[579.46,8.28],[579.45,5.7],[579.44,18.88]],[[579.49,17.23],[579.5,0.82],[579.51,0.69],[579.52,2.84],[579.53,19.73]]]
["binance-futures","BNBUSDT",1724419538075,[[579.46,8.82],[579.45,2.26],[579.44,0.69],[579.43,10.43],[579.42,13.96]],[[579.47,1.99],[579.48,1.75],[579.49,7.1],[579.5,0.85],[579.51,0.69]]]
["binance-futures","BNBUSDT",1724419566313,[[579.49,15.63],[579.48,5.43],[579.47,4.02],[579.46,6.35],[579.45,1.21]],[[579.5,7.04],[579.51,0.69],[579.52,0.69],[579.53,0.69],[579.54,0.69]]]
["binance-futures","BNBUSDT",1724419625011,[[579.12,8.24],[579.11,6.51],[579.1,15.32],[579.09,1.12],[579.08,3.12]],[[579.13,9.71],[579.15,0.72],[579.16,3.08],[579.18,21.59],[579.19,5.79]]]
["binance-futures","BNBUSDT",1724419692475,[[579.13,0.97],[579.12,4.21],[579.11,0.95],[579.09,1.24],[579.08,2.32]],[[579.14,59.62],[579.15,7.54],[579.16,15.7],[579.17,20.52],[579.18,14.6]]]
["binance-futures","BNBUSDT",1724419728813,[[579.02,4.92],[579.01,0.43],[579.0,1.55],[578.98,0.48],[578.97,1.31]],[[579.03,20.96],[579.04,4.74],[579.05,7.96],[579.06,9.97],[579.07,4.72]]]
["binance-futures","BNBUSDT",1724419787787,[[579.19,11.51],[579.18,4.83],[579.16,3.16],[579.15,7.78],[579.14,15.42]],[[579.2,1.4],[579.22,4.48],[579.23,4.49],[579.24,7.9],[579.26,3.95]]]
["binance-futures","BNBUSDT",1724419849229,[[578.65,2.16],[578.64,0.43],[578.63,0.17],[578.61,1.85],[578.58,1.73]],[[578.66,22.6],[578.67,3.28],[578.69,6.71],[578.7,17.4],[578.71,16.31]]]
["binance-futures","BNBUSDT",1724419870370,[[578.6,0.61],[578.55,1.06],[578.54,7.42],[578.53,3.34],[578.52,7.04]],[[578.61,71.22],[578.62,14.62],[578.63,0.69],[578.64,29.32],[578.65,18.64]]]
["binance-futures","BNBUSDT",1724419908851,[[579.06,9.39],[579.05,2.8],[579.04,5.13],[579.01,2.51],[579.0,5.48]],[[579.07,5.64],[579.08,0.2],[579.09,0.81],[579.1,0.9],[579.11,8.66]]]
["binance-futures","BNBUSDT",1724419964279,[[577.46,8.96],[577.45,4.77],[577.44,0.24],[577.42,7.71],[577.41,2.61]],[[577.47,0.25],[577.48,0.07],[577.49,2.49],[577.5,3.62],[577.51,4.42]]]
["binance-futures","BNBUSDT",1724419995646,[[577.46,12.66],[577.45,1.12],[577.43,0.73],[577.41,0.7],[577.4,3.62]],[[577.47,12.86],[577.49,0.69],[577.5,1.58],[577.51,0.69],[577.52,5.77]]]
["binance-futures","BNBUSDT",1724420013008,[[577.33,43.51],[577.32,11.82],[577.31,7.48],[577.3,0.72],[577.29,1.29]],[[577.34,8.26],[577.35,1.78],[577.36,0.01],[577.39,1.93],[577.4,16.76]]]
["binance-futures","BNBUSDT",1724420067856,[[577.59,27.89],[577.58,0.43],[577.57,0.72],[577.56,1.77],[577.51,3.12]],[[577.6,4.33],[577.63,3.01],[577.65,0.97],[577.66,17.97],[577.7,14.15]]]
["binance-futures","BNBUSDT",1724420105545,[[578.16,1.8],[578.15,2.51],[578.14,5.06],[578.13,4.63],[578.12,8.46]],[[578.17,10.46],[578.18,8.7],[578.19,1.28],[578.2,2.22],[578.21,13.02]]]
["binance-futures","BNBUSDT",1724420161426,[[578.61,15.55],[578.6,0.43],[578.59,7.55],[578.58,6.11],[578.57,0.69]],[[578.62,6.56],[578.63,4.33],[578.64,12.01],[578.65,0.88],[578.66,4.01]]]
["binance-futures","BNBUSDT",1724420179222,[[578.41,4.64],[578.4,6.04],[578.38,8.87],[578.37,6.5]],[[578.42,16.78],[578.43,9.92],[578.44,4.75],[578.45,4.37],[578.46,8.08]]]
["binance-futures","BNBUSDT",1724420219874,[[578.15,0.27],[578.1,0.01],[578.08,9.62],[578.07,9.75],[578.05,12.69]],[[578.16,16.01],[578.17,22.76],[578.18,19.14],[578.19,2.02],[578.2,13.87]]]
["binance-futures","BNBUSDT",1724420276809,[[578.38,7.14],[578.33,0.44],[578.31,6.27],[578.3,31.17],[578.27,19.31]],[[578.39,64.11],[578.4,21.12],[578.41,4.21],[578.42,19.58],[578.43,20.94]]]
["binance-futures","BNBUSDT",1724420319246,[[577.87,6.43],[577.86,0.51],[577.85,0.74],[577.84,0.69],[577.83,0.74]],[[577.88,32.77],[577.89,4.01],[577.9,12.27],[577.91,12.48],[577.92,9.24]]]
["binance-futures","BNBUSDT",1724420343525,[[577.91,13.48],[577.9,4.37],[577.89,4.15],[577.87,1.03],[577.83,2.91]],[[577.92,12.09],[577.93,8.36],[577.94,10.35],[577.95,7.61],[577.98,17.26]]]
["binance-futures","BNBUSDT",1724420407443,[[578.18,16.87],[578.17,1.12],[578.16,1.85],[578.15,0.69],[578.14,1.94]],[[578.19,6.93],[578.2,1.03],[578.21,0.69],[578.22,6.92],[578.23,9.76]]]
["binance-futures","BNBUSDT",1724420447173,[[578.19,19.65],[578.18,9.5],[578.17,11.13],[578.16,1.89],[578.15,0.72]],[[578.2,1.37],[578.21,0.69],[578.22,0.29],[578.24,0.31],[578.25,0.69]]]
["binance-futures","BNBUSDT",1724420466973,[[578.68,24.94],[578.67,1.12],[578.66,8.26],[578.65,16.92],[578.64,25.64]],[[578.69,9.48],[578.7,1.16],[578.71,8.72],[578.72,1.18],[578.73,1.09]]]
["binance-futures","BNBUSDT",1724420527304,[[578.51,21.7],[578.5,0.46],[578.49,0.69],[578.48,4.18],[578.47,2.89]],[[578.52,1.38],[578.53,0.65],[578.55,1.41],[578.56,6.69],[578.57,4.7]]]
["binance-futures","BNBUSDT",1724420569965,[[578.31,9.64],[578.3,14.18],[578.27,11.36],[578.26,19.74],[578.23,0.11]],[[578.32,9.28],[578.33,6.87],[578.34,8.73],[578.35,28.77],[578.37,9.85]]]
["binance-futures","BNBUSDT",1724420592244,[[577.9,17.32],[577.89,1.13],[577.88,1.16],[577.87,2.28],[577.86,1.87]],[[577.91,12.77],[577.94,8.31],[577.95,7.19],[577.96,17.71],[578.88,27.57]]]
["binance-futures","BNBUSDT",1724420628427,[[577.45,27.81],[577.44,0.69],[577.43,5.58],[577.42,10.41],[577.4,3.71]],[[577.46,2.29],[577.47,0.71],[577.49,3.35],[577.5,5.36],[577.55,1.08]]]
["binance-futures","BNBUSDT",1724420685151,[[577.82,5.46],[577.81,3.18],[577.57,12.95],[577.52,0.76],[577.26,25.52]],[[577.83,4.94],[577.84,2.74],[577.85,13.03],[577.86,8.34],[577.87,0.03]]]
["binance-futures","BNBUSDT",1724420706081,[],[[578.04,35.73],[578.05,4.77],[578.06,6.09],[578.07,7.87],[578.08,18.12]]]
["binance-futures","BNBUSDT",1724420744101,[[577.92,26.75],[577.91,0.69],[577.9,1.83],[577.89,4.26],[577.88,5.71]],[[577.93,4.69],[577.94,3.4],[577.95,0.69],[577.96,0.33],[577.97,6.92]]]
["binance-futures","BNBUSDT",1724420803352,[[577.95,0.41],[577.94,0.43],[577.93,0.69],[577.92,3.06],[577.91,18.41]],[[577.96,14.18],[577.97,4.9],[577.98,2.66],[577.99,19.3],[578.0,20.09]]]
["binance-futures","BNBUSDT",1724420844512,[[578.54,0.33],[578.53,0.43],[578.51,0.72],[578.49,2.49],[578.48,5.6]],[[578.55,56.45],[578.56,16.11],[578.57,8.19],[578.58,14.33],[578.59,11.43]]]
["binance-futures","BNBUSDT",1724420865364,[[578.62,0.98],[578.6,0.43],[578.59,8.64],[578.58,13.99],[578.56,5.44]],[[578.63,23.13],[578.64,1.81],[578.65,0.69],[578.66,2.06],[578.67,10.57]]]
["binance-futures","BNBUSDT",1724420928582,[[579.55,10.45],[579.54,0.42],[579.53,5.69],[579.52,11.99],[579.51,8.02]],[[579.56,15.87],[579.57,9.67],[579.58,6.49],[579.59,5.62],[579.6,5.97]]]
["binance-futures","BNBUSDT",1724420964580,[[579.81,16.28],[579.8,4.65],[579.79,6.91],[579.76,20.54],[579.75,8.49]],[[579.82,0.03],[579.85,6.97],[579.86,18.68],[579.87,0.01],[579.88,12.57]]]
["binance-futures","BNBUSDT",1724421020765,[[579.59,5.59],[579.56,1.58],[579.54,3.71],[579.53,0.69],[579.48,0.72]],[[579.6,24.89],[579.61,0.69],[579.62,2.07],[579.63,0.88],[579.64,10.68]]]
["binance-futures","BNBUSDT",1724421037561,[[579.51,0.02],[579.49,0.03],[579.48,1.82],[579.47,3.56],[579.46,2.74]],[[579.52,15.01],[579.53,0.96],[579.54,14.48],[579.55,0.69],[579.56,3.41]]]
["binance-futures","BNBUSDT",1724421074071,[[579.15,66.38],[579.14,0.83],[579.13,0.76],[579.12,5.05],[579.11,6.07]],[[579.16,6.17],[579.17,0.69],[579.18,4.22],[579.19,6.34],[579.21,6.97]]]
["binance-futures","BNBUSDT",1724421133835,[[578.45,594.42],[578.44,0.19],[578.43,0.71],[578.42,1.51],[578.41,2.73]],[[578.46,11.04],[578.47,1.23],[578.48,0.08],[578.49,24.27],[578.5,2.12]]]
["binance-futures","BNBUSDT",1724421168230,[[578.9,54.86],[578.89,4.86],[578.88,7.98],[578.87,13.88],[578.86,17.87]],[[578.91,2.29],[578.93,2.29],[578.94,3.62],[578.95,1.25],[578.96,2.31]]]
["binance-futures","BNBUSDT",1724421189138,[[578.58,22.94],[578.57,2.99],[578.56,9.52],[578.55,4.66],[578.54,12.25]],[[578.59,4.96],[578.6,0.44],[578.61,2.44],[578.62,1.88],[578.63,1.48]]]
["binance-futures","BNBUSDT",1724421262966,[[578.79,40.17],[578.78,24.15],[578.77,5.1],[578.76,18.76],[578.75,18.15]],[[578.8,1.22],[578.81,0.53],[578.82,3.17],[578.83,0.69],[578.84,1.83]]]
["binance-futures","BNBUSDT",1724421309750,[[578.87,15.08],[578.86,3.14],[578.85,1.29],[578.84,17.61],[578.83,6.53]],[[578.88,9.41],[578.89,1.04],[578.9,0.75],[578.91,6.96],[578.94,10.14]]]
["binance-futures","BNBUSDT",1724421331290,[[579.08,1.61],[579.07,0.03],[579.05,5.93],[579.04,2.11],[579.01,6.79]],[[579.09,19.15],[579.1,7.2],[579.11,0.69],[579.12,1.5],[579.13,6.93]]]
["binance-futures","BNBUSDT",1724421377213,[[579.44,3.23],[579.43,10.57],[579.42,5.12],[579.41,3.35],[579.4,5.12]],[[579.45,39.27],[579.46,0.13],[579.47,0.73],[579.48,1.54],[579.49,2.19]]]
["binance-futures","BNBUSDT",1724421449318,[[579.37,28.68],[579.36,10.87],[579.35,11.07],[579.34,14.93],[579.33,0.71]],[[579.38,0.06],[579.41,0.04],[579.42,2.59],[579.44,5.15],[579.48,8.71]]]
["binance-futures","BNBUSDT",1724421472241,[[579.22,0.71],[579.21,2.85],[579.2,81.19],[579.19,0.75],[579.11,1.85]],[[579.23,28.6],[579.24,4.64],[579.26,5.53],[579.27,5.32],[579.28,7.44]]]
["binance-futures","BNBUSDT",1724421520648,[[579.25,32.61],[579.24,0.72],[579.23,0.69],[579.22,1.9],[579.21,0.69]],[[579.26,2.66],[579.29,0.69],[579.3,1.4],[579.31,2.49],[579.32,4.79]]]
["binance-futures","BNBUSDT",1724421589526,[[579.66,18.08],[579.65,8.67],[579.64,11.27],[579.63,0.87],[579.6,3.63]],[[579.67,0.7],[579.68,0.69],[579.69,0.69],[579.7,7.56],[579.72,6.85]]]
["binance-futures","BNBUSDT",1724421606990,[[580.23,8.98],[580.22,3.88],[580.21,0.69],[580.2,3.61],[580.19,4.46]],[[580.24,0.02],[580.25,6.92],[580.29,9.61],[580.3,10.64],[580.32,19.53]]]
["binance-futures","BNBUSDT",1724421634825,[],[[580.56,12.23],[580.58,4.21],[580.59,19.15],[580.6,3.01],[580.62,6.08]]]
["binance-futures","BNBUSDT",1724421679306,[[581.33,4.61],[581.31,0.59],[581.3,1.49],[581.29,3.3],[581.28,3.01]],[[581.34,42.81],[581.35,8.31],[581.36,11.32],[581.37,10.99],[581.38,10.37]]]
["binance-futures","BNBUSDT",1724421707388,[[581.83,0.03],[581.78,1.86],[581.77,5.28]],[[581.84,33.59],[581.85,15.8],[581.86,19.34],[581.87,1.17],[581.88,1.86]]]
["binance-futures","BNBUSDT",1724421722234,[[581.92,33.84],[581.91,9.52],[581.9,2.98],[581.89,2.92],[581.88,1.49]],[[581.93,0.16],[581.94,0.01],[581.96,0.01],[581.98,10.53],[582.0,1.05]]]
["binance-futures","BNBUSDT",1724421764869,[[583.22,6.09],[583.19,1.56],[583.18,7.09],[583.17,6.17],[583.16,2.84]],[[583.23,14.33],[583.24,32.05],[583.25,0.01],[583.27,1.56],[583.29,0.37]]]
["binance-futures","BNBUSDT",1724421792965,[[583.16,22.05],[583.15,5.27],[583.14,6.07],[583.13,1.8],[583.12,3.08]],[[583.17,11.96],[583.2,1.56],[583.21,1.56],[583.23,1.56],[583.24,6.88]]]
["binance-futures","BNBUSDT",1724421837108,[[581.73,1.8],[581.72,0.96],[581.71,7.11],[581.7,5.88],[581.69,7.82]],[[581.75,0.2],[581.76,6.06],[581.78,5.05],[581.95,3.46],[582.11,14.15]]]
["binance-futures","BNBUSDT",1724421851947,[[581.77,6.88],[581.75,0.43],[581.74,1.35],[581.72,11.22],[581.71,3.54]],[[581.78,14.55],[581.8,0.69],[581.81,5.99],[581.82,8.7],[581.83,6.66]]]
["binance-futures","BNBUSDT",1724421881718,[[581.83,0.72],[581.82,0.01],[581.81,0.43],[581.77,0.69],[581.65,8.59]],[[581.84,15.31],[581.85,1.4],[581.86,4.53],[581.87,2.69],[581.88,15.82]]]
["binance-futures","BNBUSDT",1724421925501,[[582.84,0.39]],[[582.85,40.99],[582.86,3.19],[582.87,8.04],[582.88,16.19],[582.89,4.0]]]
["binance-futures","BNBUSDT",1724421953671,[[581.57,28.85],[581.56,7.38],[581.55,2.38],[581.54,8.03],[581.53,8.98]],[[581.58,2.82],[581.6,0.02],[581.62,2.83],[581.64,1.81],[581.65,1.03]]]
["binance-futures","BNBUSDT",1724421968169,[[580.95,0.06],[580.94,0.33],[580.93,13.02],[580.92,0.01]],[[580.96,66.6],[580.97,2.47],[580.98,9.01],[580.99,8.76],[581.0,6.91]]]
["binance-futures","BNBUSDT",1724422011529,[[581.18,0.03],[581.16,1.14],[581.14,0.02],[581.13,3.39],[581.12,1.18]],[[581.19,36.75],[581.2,24.68],[581.21,4.83],[581.22,2.86],[581.23,0.19]]]
["binance-futures","BNBUSDT",1724422040788,[[581.71,17.15],[581.7,8.04],[581.69,15.91],[581.68,2.61],[581.67,4.1]],[[581.74,3.34],[581.75,3.26],[581.76,13.76],[581.77,4.61],[581.8,4.6]]]
["binance-futures","BNBUSDT",1724422056085,[[581.78,10.61],[581.77,0.71],[581.76,2.58],[581.75,2.98],[581.74,8.25]],[[581.79,6.39],[581.81,1.03],[581.82,1.57],[581.83,7.21],[581.84,2.61]]]
["binance-futures","BNBUSDT",1724422084517,[[581.8,18.98],[581.79,1.03],[581.77,5.33],[581.76,5.87],[581.75,4.72]],[[581.81,0.02],[581.84,2.57],[581.85,1.58],[581.88,4.25],[581.89,5.53]]]
["binance-futures","BNBUSDT",1724422129450,[[582.0,29.36],[581.98,1.8],[581.97,2.46],[581.96,3.01],[581.86,6.01]],[[582.01,5.54],[582.02,4.19],[582.03,13.59],[582.04,2.84],[582.05,1.03]]]
["binance-futures","BNBUSDT",1724422144116,[[582.14,12.21],[582.13,1.03],[582.12,3.19],[582.11,9.42],[582.1,8.2]],[[582.15,0.02],[582.17,0.01],[582.18,1.8],[582.2,2.43],[582.21,9.83]]]
["binance-futures","BNBUSDT",1724422173353,[[581.96,0.15],[581.95,0.93],[581.94,0.01],[581.92,3.16],[581.73,0.98]],[[581.97,42.23],[581.98,10.91],[581.99,12.1],[582.0,10.9],[582.01,1.04]]]
["binance-futures","BNBUSDT",1724422218367,[[581.93,7.22],[581.92,1.8],[581.91,1.03],[581.89,5.58]],[[581.94,1.0],[581.95,0.17],[581.96,1.58],[581.97,4.42],[581.98,4.84]]]
["binance-futures","BNBUSDT",1724422232788,[[582.08,3.98],[582.05,3.06],[582.04,2.55],[582.03,1.03],[582.02,3.88]],[[582.09,9.88],[582.1,0.01],[582.11,1.03],[582.12,0.71],[582.13,10.72]]]
["binance-futures","BNBUSDT",1724422261570,[[582.6,21.84],[582.59,5.44],[582.58,4.09],[582.57,5.15],[582.56,11.75]],[[582.61,0.09],[582.67,2.12],[582.68,0.31],[582.71,2.89],[582.72,2.51]]]
["binance-futures","BNBUSDT",1724422305942,[[582.64,7.7],[582.63,4.31],[582.62,15.94],[582.61,6.75],[582.6,16.4]],[[582.65,0.1],[582.67,4.0],[582.68,4.04],[582.7,3.54],[582.71,3.4]]]
["binance-futures","BNBUSDT",1724422334205,[[582.5,19.25],[582.49,1.41],[582.48,0.41],[582.47,4.17],[582.46,5.39]],[[582.51,3.12],[582.53,2.0],[582.55,1.56],[582.56,18.14],[582.57,18.35]]]
["binance-futures","BNBUSDT",1724422348566,[[582.18,6.32],[582.15,2.77],[582.13,2.77],[582.12,6.71],[582.11,5.5]],[[582.2,7.5],[582.22,4.17],[582.23,0.54],[582.24,5.33],[582.25,3.22]]]
["binance-futures","BNBUSDT",1724422393316,[[582.92,0.01],[582.88,1.48],[582.87,0.42],[582.86,0.89],[582.84,7.9]],[[582.93,35.45],[582.94,1.81],[582.95,6.73],[582.96,9.35],[582.97,7.7]]]
["binance-futures","BNBUSDT",1724422421439,[[583.15,37.85],[583.14,6.32],[583.13,14.14],[583.12,1.67],[583.11,1.63]],[[583.16,8.91],[583.18,0.01],[583.19,1.96],[583.2,3.18],[583.22,3.27]]]
["binance-futures","BNBUSDT",1724422436047,[[583.0,11.2],[582.95,7.02],[582.94,5.63]],[[583.01,19.25],[583.02,9.35],[583.03,10.92],[583.04,4.63],[583.05,13.98]]]
["binance-futures","BNBUSDT",1724422480438,[[583.75,4.71],[583.74,3.39],[583.73,2.92],[583.72,5.0],[583.71,3.8]],[[583.76,7.81],[583.77,7.57],[583.78,8.84],[583.79,0.17],[583.82,4.92]]]
["binance-futures","BNBUSDT",1724422508651,[[584.48,3.3],[584.47,4.97],[584.46,4.29],[584.45,3.68],[584.43,2.57]],[[584.49,18.31],[584.5,2.85],[584.52,3.0],[584.53,3.53],[584.55,6.22]]]
["binance-futures","BNBUSDT",1724422552230,[[585.31,1.09],[585.28,2.81],[585.27,3.55],[585.26,4.8],[585.25,4.89]],[[585.32,9.87],[585.33,5.21],[585.34,6.66],[585.37,1.64],[585.39,1.66]]]
["binance-futures","BNBUSDT",1724422579741,[[584.4,0.15],[584.37,0.02],[584.36,0.08],[584.35,2.67],[584.34,8.64]],[[584.41,36.41],[584.42,7.71],[584.43,1.78],[584.44,6.51],[584.45,8.85]]]
["binance-futures","BNBUSDT",1724422593919,[[583.24,25.1],[583.23,4.5],[583.22,4.35],[583.21,4.54],[583.2,2.55]],[[583.25,3.84],[583.26,3.47],[583.27,1.03],[583.3,3.77],[583.31,1.8]]]
["binance-futures","BNBUSDT",1724422636648,[[581.09,8.47],[581.08,0.38],[581.05,0.04],[581.04,0.14],[581.03,2.32]],[[581.1,77.49],[581.11,29.7],[581.12,19.27],[581.13,18.16],[581.14,28.49]]]
["binance-futures","BNBUSDT",1724422663797,[[580.16,13.8],[580.15,0.96],[580.12,3.07],[580.11,3.13],[580.1,4.72]],[[580.17,1.44],[580.18,1.8],[580.2,8.42],[580.21,12.04],[580.22,7.29]]]
["binance-futures","BNBUSDT",1724422677859,[[580.81,2.0],[580.78,3.8],[580.75,3.83],[580.72,4.15],[580.71,6.19]],[[580.82,12.34],[580.83,5.54],[580.84,18.17],[580.85,2.88],[580.86,2.5]]]
["binance-futures","BNBUSDT",1724422705688,[[581.1,11.18],[581.06,4.55],[581.05,2.65],[581.04,0.01],[581.03,1.93]],[[581.11,18.09],[581.14,1.66],[581.15,6.4],[581.16,9.88],[581.21,1.83]]]
["binance-futures","BNBUSDT",1724422748371,[[578.92,2.36],[578.91,0.1],[578.86,0.04],[578.85,0.16],[578.84,1.72]],[[578.93,26.21],[578.94,24.68],[578.95,13.37],[578.96,11.12],[578.97,10.35]]]
["binance-futures","BNBUSDT",1724422762310,[[579.22,23.85],[579.2,1.78],[579.19,3.8],[579.18,3.01],[579.17,10.9]],[[579.23,0.99],[579.24,0.01],[579.28,3.01],[579.29,0.43],[579.37,6.76]]]
["binance-futures","BNBUSDT",1724422790760,[[580.32,10.04],[580.27,1.03],[580.25,10.25],[580.16,6.49],[580.14,9.96]],[[580.33,17.65],[580.34,2.71],[580.35,1.03],[580.36,7.63],[580.37,18.08]]]
["binance-futures","BNBUSDT",1724422833912,[[579.0,204.53],[578.99,0.2],[578.97,0.87],[578.96,1.78],[578.95,7.86]],[[579.01,10.98],[579.02,2.38],[579.03,10.45],[579.04,3.33],[579.06,2.0]]]
["binance-futures","BNBUSDT",1724422847932,[[579.17,6.35],[579.16,2.68],[579.15,1.99],[579.14,4.84],[579.13,6.49]],[[579.18,3.8],[579.19,0.43],[579.2,10.02],[579.21,3.8],[579.23,4.84]]]
["binance-futures","BNBUSDT",1724422875874,[[578.96,19.68],[578.95,16.9],[578.94,11.19],[578.93,12.07],[578.92,16.37]],[[578.97,0.01],[578.98,0.1],[578.99,1.8],[579.0,0.04],[579.01,2.21]]]
["binance-futures","BNBUSDT",1724422919699,[[579.66,5.57],[579.63,0.1],[579.61,1.03],[579.6,1.81],[579.54,1.87]],[[579.67,4.09],[579.68,2.54],[579.69,2.83],[579.7,2.44],[579.71,10.34]]]
["binance-futures","BNBUSDT",1724422947406,[[580.1,12.95],[580.07,2.47],[580.06,5.29],[580.05,1.77],[580.03,1.05]],[[580.11,0.22],[580.13,0.01],[580.14,0.03],[580.15,9.31],[580.19,5.67]]]
["binance-futures","BNBUSDT",1724422962011,[[580.45,12.69],[580.44,2.89],[580.43,1.93],[580.42,2.15],[580.41,27.41]],[[580.46,1.85],[580.5,0.48],[580.51,2.28],[580.52,1.01],[580.54,6.4]]]
["binance-futures","BNBUSDT",1724423006517,[[580.52,20.12],[580.51,8.22],[580.5,11.18],[580.49,3.99],[580.4,4.59]],[[580.53,579.79],[580.54,1.4],[580.57,1.74],[580.58,3.8],[580.59,9.37]]]
["binance-futures","BNBUSDT",1724423036758,[[580.52,12.05],[580.51,3.03],[580.49,1.03],[580.48,4.97],[580.47,13.0]],[[580.53,7.6],[580.54,5.97],[580.56,9.77],[580.57,3.39],[580.59,3.61]]]
["binance-futures","BNBUSDT",1724423052253,[[580.91,43.59],[580.9,5.47],[580.89,8.93],[580.88,10.89],[580.87,10.02]],[[580.92,1.16],[580.95,0.01],[580.97,2.55],[580.98,5.69],[580.99,5.23]]]
["binance-futures","BNBUSDT",1724423112407,[[580.45,8.19],[580.43,1.98],[580.42,4.9],[580.4,12.56],[580.39,14.89]],[[580.46,0.16],[580.48,0.51],[580.5,0.66],[580.51,6.97],[580.52,2.37]]]
["binance-futures","BNBUSDT",1724423127302,[[580.97,5.7],[580.96,4.27],[580.95,15.49],[580.94,11.22],[580.93,0.69]],[[580.98,2.54],[580.99,0.03],[581.0,3.81],[581.03,7.6],[581.09,3.82]]]
["binance-futures","BNBUSDT",1724423173236,[[581.08,1.82],[581.04,1.96],[581.03,8.68],[581.02,3.29],[581.01,2.44]],[[581.09,32.05],[581.1,3.65],[581.11,2.34],[581.12,3.55],[581.13,3.43]]]
["binance-futures","BNBUSDT",1724423185643,[[580.91,0.38],[580.89,0.72],[580.87,4.49],[580.83,6.78],[580.75,5.82]],[[580.92,37.59],[580.93,11.96],[580.94,11.7],[580.95,3.23],[580.96,15.91]]]
["binance-futures","BNBUSDT",1724423220388,[[581.03,8.81],[581.01,0.87],[580.99,13.98],[580.98,0.03],[25.0,1.78]],[[581.04,3.78],[581.05,4.94],[581.06,9.73],[581.07,2.99],[581.08,5.09]]]
["binance-futures","BNBUSDT",1724423266486,[[580.66,19.35],[580.65,0.71],[580.64,12.82],[580.63,0.69],[580.61,1.65]],[[580.67,0.01],[580.69,0.01],[580.71,12.89],[580.72,13.84],[580.73,0.02]]]
["binance-futures","BNBUSDT",1724423298149,[[580.94,15.21],[580.93,0.69],[580.92,9.84],[580.91,12.69],[580.9,3.7]],[[580.95,14.53],[580.96,0.42],[580.97,0.07],[580.99,0.87],[581.0,75.43]]]
["binance-futures","BNBUSDT",1724423313581,[[581.66,3.67],[581.64,0.01],[581.63,1.65],[581.61,3.47],[581.6,14.28]],[[581.67,27.81],[581.68,5.88],[581.69,11.06],[581.7,10.15],[581.71,0.69]]]
["binance-futures","BNBUSDT",1724423342909,[[581.63,42.71],[581.62,11.04],[581.61,2.76],[581.6,0.19],[581.59,1.65]],[[581.64,0.15],[581.69,3.72],[581.7,11.63],[581.71,9.73],[581.72,5.46]]]
["binance-futures","BNBUSDT",1724423390165,[[581.37,6.63],[581.35,0.01],[581.33,4.97],[581.32,2.62]],[[581.38,15.92],[581.39,0.69],[581.4,0.16],[581.41,0.74],[581.42,1.8]]]
["binance-futures","BNBUSDT",1724423405297,[[580.91,26.74],[580.9,5.85],[580.88,10.62],[580.87,5.01],[580.85,2.02]],[[580.92,1.27],[580.95,0.19],[580.96,4.19],[580.97,5.13],[580.98,7.91]]]
["binance-futures","BNBUSDT",1724423434144,[[581.06,0.02],[581.04,1.73],[581.03,3.81],[581.01,4.72],[581.0,5.61]],[[581.07,15.22],[581.09,3.68],[581.1,6.6],[581.11,6.88],[581.12,7.68]]]
["binance-futures","BNBUSDT",1724423478811,[[580.9,15.05],[580.89,8.26],[580.88,13.16],[580.87,2.88],[580.86,12.58]],[[580.91,0.01],[580.92,1.08],[580.93,0.55],[580.96,1.09],[580.97,0.16]]]
["binance-futures","BNBUSDT",1724423495574,[[580.83,21.56],[580.81,0.69],[580.8,1.65],[580.79,2.41],[580.77,1.23]],[[580.84,2.44],[580.85,0.01],[580.88,0.71],[580.95,10.98],[581.04,4.48]]]
["binance-futures","BNBUSDT",1724423525652,[[580.18,31.64],[580.17,8.54],[580.16,10.75],[580.15,23.42],[580.14,9.06]],[[580.19,5.3],[580.23,6.22],[580.24,8.2],[580.27,5.1],[580.28,4.68]]]
["binance-futures","BNBUSDT",1724423570008,[[579.75,0.2],[579.71,0.7],[579.7,8.94],[579.69,1.68],[579.68,10.27]],[[579.76,17.4],[579.77,5.26],[579.78,4.15],[579.79,1.41],[579.8,5.98]]]
["binance-futures","BNBUSDT",1724423597820,[[579.29,8.96],[579.28,8.09],[579.27,0.03],[579.24,1.77],[579.07,17.03]],[[579.3,19.76],[579.31,6.59],[579.32,8.73],[579.33,0.69],[579.34,6.38]]]
["binance-futures","BNBUSDT",1724423612626,[[579.43,0.16],[579.4,5.31],[579.39,4.57],[579.34,0.04],[579.33,2.4]],[[579.44,25.13],[579.45,10.56],[579.46,15.0],[579.47,2.2],[579.48,1.21]]]
["binance-futures","BNBUSDT",1724423658810,[[579.57,26.98],[579.55,0.69],[579.54,4.35],[579.53,4.49],[579.44,8.88]],[[579.58,0.8],[579.61,2.02],[579.62,3.8],[579.63,0.69],[579.64,3.57]]]
["binance-futures","BNBUSDT",1724423688952,[[579.7,19.08],[579.69,0.69],[579.68,3.57],[579.67,2.35],[579.66,6.27]],[[579.71,0.02],[579.73,0.04],[579.76,2.49],[579.77,3.65],[579.78,3.58]]]
["binance-futures","BNBUSDT",1724423705959,[[579.0,35.78],[578.99,1.54],[578.98,0.05],[578.97,0.29]],[[579.01,19.79],[579.02,7.81],[579.03,2.14],[579.04,4.44],[579.05,14.81]]]
["binance-futures","BNBUSDT",1724423764973,[[580.6,46.45],[580.59,0.69],[580.58,5.44],[580.57,3.87],[580.56,19.32]],[[580.61,2.36],[580.64,0.03],[580.65,0.53],[580.66,0.19],[580.67,0.06]]]
["binance-futures","BNBUSDT",1724423779700,[[580.44,16.31],[580.42,0.69],[580.41,18.78],[580.4,16.8],[580.39,0.7]],[[580.45,4.69],[580.49,4.97],[580.5,10.05],[580.51,3.32],[581.51,28.9]]]
["binance-futures","BNBUSDT",1724423828249,[[580.52,0.01],[580.5,2.86],[580.49,5.07],[580.48,5.38],[580.47,0.12]],[[580.56,28.89],[580.57,3.99],[580.58,22.84],[580.59,0.69],[580.6,15.8]]]
["binance-futures","BNBUSDT",1724423859472,[[580.15,2.53],[580.14,6.13],[580.13,2.07],[580.12,4.4],[580.11,8.05]],[[580.16,14.34],[580.17,4.17],[580.19,4.49],[580.2,8.81],[580.21,4.78]]]
["binance-futures","BNBUSDT",1724423875862,[[580.09,43.03],[580.08,9.75],[580.07,6.64],[580.06,2.29],[580.05,16.45]],[[580.1,2.36],[580.13,0.69],[580.15,1.58],[580.18,2.02],[580.21,5.91]]]
["binance-futures","BNBUSDT",1724423924673,[[579.44,3.46],[579.43,0.7],[579.42,0.05],[579.41,2.99],[579.4,5.24]],[[579.45,2.4],[579.47,2.1],[579.48,7.06],[579.49,6.93],[579.5,15.0]]]
["binance-futures","BNBUSDT",1724423954923,[[579.33,3.87],[579.32,0.01],[579.31,5.96],[579.3,11.58],[579.29,0.7]],[[579.34,11.61],[579.35,0.69],[579.36,0.93],[579.37,11.22],[579.38,12.03]]]
["binance-futures","BNBUSDT",1724423970611,[[580.03,26.27],[580.02,14.32],[580.01,3.73],[580.0,25.11],[579.99,15.46]],[[580.04,7.2],[580.05,0.03],[580.07,1.69],[580.08,0.01],[580.09,0.05]]]
["binance-futures","BNBUSDT",1724424003500,[[580.37,6.61],[580.36,1.58],[580.34,2.15],[580.33,9.59],[580.32,6.2]],[[580.38,4.27],[580.39,5.12],[580.4,3.87],[580.41,6.36],[580.42,1.65]]]
["binance-futures","BNBUSDT",1724424051652,[[579.38,6.91],[579.35,0.69],[579.34,0.02],[579.33,2.34],[579.32,1.68]],[[579.39,29.04],[579.4,10.05],[579.41,3.5],[579.43,19.33],[579.44,18.17]]]
["binance-futures","BNBUSDT",1724424066771,[[579.11,24.42],[579.09,0.7],[579.07,0.85],[579.05,0.7],[579.04,6.6]],[[579.12,1.87],[579.13,1.72],[579.14,3.82],[579.15,0.69],[579.16,1.21]]]
["binance-futures","BNBUSDT",1724424096031,[[579.11,5.9],[579.09,0.03],[579.05,1.13],[579.04,0.96],[579.02,40.24]],[[579.12,21.19],[579.13,17.53],[579.14,10.11],[579.15,4.89],[579.16,9.84]]]
["binance-futures","BNBUSDT",1724424145196,[[579.07,8.63],[579.06,1.8],[579.03,7.2],[578.88,25.01],[578.85,1.26]],[[579.08,13.38],[579.09,0.69],[579.1,1.92],[579.11,9.89],[579.13,0.76]]]
["binance-futures","BNBUSDT",1724424175161,[[578.54,13.33],[578.53,1.01],[578.52,2.34],[578.51,8.11],[578.49,0.85]],[[578.55,1.65],[578.56,1.8],[578.57,4.41],[578.58,3.33],[578.59,7.17]]]
["binance-futures","BNBUSDT",1724424190500,[[578.65,18.61],[578.64,3.83],[578.63,2.12],[578.62,7.97],[578.61,0.72]],[[578.66,0.18],[578.71,2.27],[578.72,1.79],[578.73,5.71],[578.74,6.52]]]
["binance-futures","BNBUSDT",1724424239878,[[579.62,11.51],[579.61,5.32],[579.59,0.69],[579.58,3.28],[579.57,2.71]],[[579.63,1.51],[579.66,3.37],[579.67,2.98],[579.72,12.2],[579.85,23.28]]]
["binance-futures","BNBUSDT",1724424271271,[[579.92,40.11],[579.91,7.45],[579.89,0.69],[579.88,4.93],[579.87,6.89]],[[579.93,0.33],[579.94,0.36],[579.95,0.01],[579.96,0.02],[579.98,0.13]]]
["binance-futures","BNBUSDT",1724424288787,[[580.14,42.32],[580.13,0.75],[580.12,10.81],[580.11,9.74],[580.1,7.09]],[[580.15,0.16],[580.17,0.87],[580.18,0.8],[580.19,4.35],[580.21,0.74]]]
["binance-futures","BNBUSDT",1724424337232,[[579.73,5.58],[579.72,1.15],[579.7,2.87],[579.69,7.9],[579.67,2.4]],[[579.74,35.65],[579.75,19.42],[579.76,3.61],[579.77,1.92],[579.78,10.31]]]
["binance-futures","BNBUSDT",1724424368881,[[579.28,1.52],[579.25,1.73],[579.22,0.31],[579.21,3.29],[579.19,6.86]],[[579.29,16.37],[579.3,9.55],[579.31,1.39],[579.32,7.41],[579.33,0.69]]]
["binance-futures","BNBUSDT",1724424384698,[[578.12,6.44],[578.11,8.86],[578.1,15.74],[578.09,6.2],[578.08,4.58]],[[578.13,6.38],[578.14,14.24],[578.16,12.97],[578.17,13.88],[578.18,13.54]]]
["binance-futures","BNBUSDT",1724424413462,[[578.43,3.82],[578.42,0.31]],[[578.44,21.05],[578.45,7.48],[578.46,11.65],[578.47,2.41],[578.48,15.9]]]
["binance-futures","BNBUSDT",1724424458110,[[577.35,12.16],[577.34,1.96],[577.32,0.31],[577.31,2.34],[577.3,5.04]],[[577.36,10.83],[577.38,4.35],[577.4,2.0],[577.41,1.74],[577.42,10.42]]]
["binance-futures","BNBUSDT",1724424501728,[[575.97,0.04],[575.96,0.09],[575.95,0.04],[575.93,0.06],[575.92,1.67]],[[575.98,46.49],[576.0,23.38],[576.01,3.87],[576.02,14.02],[576.03,5.66]]]
["binance-futures","BNBUSDT",1724424529215,[[575.24,2.95],[575.23,0.08],[575.22,0.03],[575.2,1.4],[575.19,0.01]],[[575.25,16.31],[575.26,0.69],[575.28,1.75],[575.29,8.54],[575.3,9.09]]]
["binance-futures","BNBUSDT",1724424543299,[[574.99,0.16],[574.97,5.52],[574.96,3.03]],[[575.0,15.86],[575.01,8.18],[575.02,4.56],[575.03,0.03],[575.04,2.66]]]
["binance-futures","BNBUSDT",1724424586805,[[574.65,0.16],[574.59,8.69],[574.49,2.57],[574.47,20.03],[574.46,1.06]],[[574.66,5.08],[574.67,15.14],[574.7,5.75],[574.72,2.91],[574.73,11.76]]]
["binance-futures","BNBUSDT",1724424614344,[[575.33,8.31],[575.32,5.47],[575.31,3.04],[575.3,2.46],[575.29,9.17]],[[575.34,0.89],[575.35,0.41],[575.38,0.03],[575.39,4.68],[575.4,3.47]]]
["binance-futures","BNBUSDT",1724424628506,[[575.39,1.02],[575.37,2.03],[575.36,2.33],[575.34,1.49],[575.33,4.39]],[[575.4,4.77],[575.42,3.8],[575.44,3.54],[575.45,6.9],[575.46,1.84]]]
["binance-futures","BNBUSDT",1724424656572,[[575.46,5.87],[575.45,3.23],[575.42,1.21],[575.41,11.5],[575.4,5.37]],[[575.47,7.38],[575.49,7.53],[575.5,4.84],[575.51,7.52],[575.52,11.63]]]
["binance-futures","BNBUSDT",1724424699349,[[574.03,5.13],[574.02,1.15],[574.01,3.93],[573.97,1.1],[573.84,3.51]],[[574.04,12.67],[574.06,1.21],[574.07,7.47],[574.08,2.31],[574.09,3.96]]]
["binance-futures","BNBUSDT",1724424713787,[[574.78,6.62],[574.77,3.83],[574.76,2.36],[574.75,1.77],[574.72,2.63]],[[574.79,9.78],[574.81,1.8],[574.82,1.58],[574.84,1.3],[574.85,4.16]]]
["binance-futures","BNBUSDT",1724424741762,[[575.64,36.65],[575.63,7.01],[575.62,10.81],[575.61,9.99],[575.6,2.42]],[[575.65,1.08],[575.67,2.0],[575.68,0.03],[575.7,3.3],[575.71,0.69]]]
["binance-futures","BNBUSDT",1724424786546,[[575.44,6.2],[575.42,1.68],[575.4,6.36],[575.39,7.13],[575.38,7.12]],[[575.45,10.03],[575.46,0.07],[575.47,0.34],[575.49,1.53],[575.5,5.91]]]
["binance-futures","BNBUSDT",1724424814856,[[575.64,13.2],[575.63,1.85],[575.62,8.92],[575.61,1.96],[575.6,6.97]],[[575.65,0.01],[575.66,2.73],[575.67,0.86],[575.68,4.69],[575.69,2.41]]]
["binance-futures","BNBUSDT",1724424830213,[[576.18,14.41],[576.17,4.74],[576.14,1.83],[576.13,1.83],[576.12,2.93]],[[576.19,1.0],[576.22,2.76],[576.24,1.8],[576.25,0.69],[576.26,10.38]]]
["binance-futures","BNBUSDT",1724424874648,[[576.14,4.53],[576.11,4.13],[576.1,6.49],[576.07,7.49]],[[576.15,6.4],[576.16,2.77],[576.17,4.14],[576.18,1.29],[576.19,3.63]]]
["binance-futures","BNBUSDT",1724424903828,[[576.69,8.4],[576.68,2.96],[576.67,0.88],[576.66,1.83],[576.65,5.14]],[[576.7,1.77],[576.75,8.88],[576.76,5.82],[576.77,7.26],[576.78,2.57]]]
["binance-futures","BNBUSDT",1724424918775,[[576.64,0.15],[576.63,0.16],[576.61,0.36],[576.6,2.67],[576.59,2.08]],[[576.65,17.08],[576.66,6.6],[576.67,4.49],[576.68,6.81],[576.69,4.24]]]
["binance-futures","BNBUSDT",1724424964313,[[576.88,0.01],[576.87,0.16],[576.85,5.62],[576.84,20.16],[576.83,15.82]],[[576.89,17.67],[576.9,5.62],[576.91,6.49],[576.92,11.79],[576.94,10.93]]]
["binance-futures","BNBUSDT",1724424993677,[[576.9,5.39],[576.86,2.56],[576.85,5.52],[576.82,8.46],[576.8,7.1]],[[576.91,23.43],[576.92,18.77],[576.93,0.69],[576.95,8.37],[576.96,13.45]]]
["binance-futures","BNBUSDT",1724425009109,[[577.08,36.43],[577.07,22.66],[577.06,10.51],[577.05,3.55],[577.04,10.35]],[[577.09,2.73],[577.1,1.01],[577.11,0.7],[577.12,3.72],[577.13,0.72]]]
["binance-futures","BNBUSDT",1724425040066,[[577.49,15.55],[577.48,8.73],[577.47,17.71],[577.46,11.87],[577.45,11.55]],[[577.5,2.12],[577.53,0.19],[577.55,14.63],[577.56,1.84],[577.57,3.05]]]
["binance-futures","BNBUSDT",1724425087426,[[577.93,28.5],[577.92,0.71],[577.91,12.35],[577.9,4.47],[577.89,0.69]],[[577.94,0.01],[577.95,8.12],[577.96,17.58],[577.98,4.1],[577.99,1.77]]]
["binance-futures","BNBUSDT",1724425103293,[[577.77,495.15],[577.75,0.86],[577.74,0.01],[577.73,0.69],[577.69,2.17]],[[577.78,9.26],[577.79,35.68],[577.8,36.66],[577.81,36.04],[577.82,6.63]]]
["binance-futures","BNBUSDT",1724425167577,[[578.45,26.38],[578.43,0.76],[578.42,1.82],[578.41,0.69],[578.4,1.83]],[[578.46,2.61],[578.48,1.8],[578.49,3.86],[578.5,2.78],[578.51,8.97]]]
["binance-futures","BNBUSDT",1724425184368,[[578.57,20.38],[578.56,13.74],[578.55,12.12],[578.51,4.76],[578.5,4.17]],[[578.58,3.04],[578.59,0.32],[578.61,0.01],[578.62,9.92],[578.63,8.36]]]
["binance-futures","BNBUSDT",1724425230052,[[578.1,0.1],[578.07,0.04],[578.03,6.12],[578.02,11.57],[577.99,4.49]],[[578.11,30.75],[578.12,30.48],[578.13,13.6],[578.14,27.15],[578.15,15.0]]]
["binance-futures","BNBUSDT",1724425259669,[[577.71,14.11],[577.7,5.2],[577.69,11.85],[577.68,15.68],[577.67,15.91]],[[577.72,3.81],[577.73,0.61],[577.74,2.38],[577.76,1.82],[577.77,0.69]]]
["binance-futures","BNBUSDT",1724425274469,[[577.95,0.25],[577.92,0.19],[577.91,6.23],[577.9,11.18],[577.89,20.75]],[[577.96,25.09],[577.97,2.49],[577.98,13.4],[577.99,12.88],[578.0,14.35]]]
["binance-futures","BNBUSDT",1724425304900,[[578.05,6.11],[578.04,0.04],[578.03,0.69],[578.02,6.22],[578.01,0.72]],[[578.06,3.31],[578.07,0.7],[578.09,2.11],[578.1,3.01],[578.11,3.43]]]
["binance-futures","BNBUSDT",1724425353785,[[578.74,25.04],[578.73,8.35],[578.72,13.79],[578.71,2.82],[578.7,15.49]],[[578.75,0.74],[578.76,0.01],[578.77,2.69],[578.78,5.78],[581.55,0.76]]]
["binance-futures","BNBUSDT",1724425369267,[[578.57,12.2],[578.53,4.27],[578.52,3.59],[578.51,4.31],[578.5,9.19]],[[578.58,26.48],[578.59,4.27],[578.6,22.68],[578.61,59.08],[578.62,5.26]]]
["binance-futures","BNBUSDT",1724425401876,[[578.74,2.61],[578.73,0.01],[578.68,1.83],[578.67,6.6],[578.66,9.25]],[[578.75,23.93],[578.76,11.92],[578.77,10.85],[578.78,14.4],[578.79,10.02]]]
["binance-futures","BNBUSDT",1724425450201,[[579.61,5.08],[579.58,1.87],[579.57,3.65],[579.55,6.92],[579.54,3.58]],[[579.62,19.27],[579.63,2.49],[579.64,10.06],[579.65,8.92],[579.66,9.01]]]
["binance-futures","BNBUSDT",1724425480408,[[579.96,9.06],[579.95,2.14],[579.88,2.72],[579.87,4.26],[579.86,8.04]],[[579.97,51.6],[579.99,0.71],[580.0,100.97],[580.01,0.75],[580.02,1.74]]]
["binance-futures","BNBUSDT",1724425495566,[[579.95,20.32],[579.94,15.62],[579.93,9.21],[579.91,5.27],[579.89,0.69]],[[579.96,2.4],[579.97,1.93],[580.0,11.37],[580.02,7.96],[580.05,12.03]]]
["binance-futures","BNBUSDT",1724425542069,[[579.4,14.91],[579.39,1.62],[579.38,16.76],[579.37,0.69],[579.36,3.29]],[[579.41,19.94],[579.43,3.7],[579.45,3.89],[579.46,6.89],[579.47,2.29]]]
["binance-futures","BNBUSDT",1724425572455,[[579.41,3.93],[579.4,0.01],[579.39,3.07],[579.38,6.22],[579.37,0.7]],[[579.42,13.98],[579.43,3.48],[579.44,6.14],[579.45,0.75],[579.46,7.45]]]
["binance-futures","BNBUSDT",1724425588487,[[580.02,23.88],[580.01,13.34],[579.99,1.92],[579.98,15.44],[579.97,0.69]],[[580.03,0.01],[580.04,4.08],[580.05,11.66],[580.13,0.7],[580.16,10.14]]]
["binance-futures","BNBUSDT",1724425634525,[[579.53,9.23],[579.52,1.39],[579.51,2.59],[579.5,14.13],[579.49,10.17]],[[579.54,5.07],[579.57,9.01],[579.58,1.76],[579.59,13.79],[579.6,6.81]]]
["binance-futures","BNBUSDT",1724425663575,[[579.93,2.22],[579.92,0.88],[579.9,1.91],[579.89,2.58],[579.88,6.99]],[[579.94,17.11],[579.95,0.16],[579.96,0.86],[579.97,3.7],[580.0,0.03]]]
["binance-futures","BNBUSDT",1724425678842,[[579.55,15.14],[579.54,3.01],[579.53,0.72],[579.52,4.25],[579.51,10.23]],[[579.56,0.03],[579.59,3.53],[579.6,6.21],[579.61,8.72],[579.73,0.08]]]
["binance-futures","BNBUSDT",1724425709765,[[579.36,4.07],[579.31,2.42],[579.3,3.7],[579.28,11.69],[579.2,8.24]],[[579.37,13.36],[579.38,0.6],[579.39,2.95],[579.4,5.73],[579.41,1.8]]]
["binance-futures","BNBUSDT",1724425759695,[[578.95,15.24],[578.94,5.96],[578.9,3.84],[578.89,2.09],[578.88,0.01]],[[578.96,11.39],[578.99,2.84],[579.0,4.32],[579.01,0.7],[579.03,2.57]]]
["binance-futures","BNBUSDT",1724425777895,[[579.28,0.9],[579.25,0.01],[579.23,1.83],[579.21,0.69],[579.2,5.44]],[[579.29,19.3],[579.3,3.5],[579.31,0.69],[579.32,1.82],[579.33,2.52]]]
["binance-futures","BNBUSDT",1724425842595,[[578.65,4.28],[578.64,10.76],[578.63,0.69]],[[578.66,30.47],[578.68,14.39],[578.69,5.58],[578.71,0.69],[578.72,3.88]]]
["binance-futures","BNBUSDT",1724425857614,[[578.61,1.53],[578.59,0.01],[578.57,0.01],[578.56,0.03],[578.53,26.29]],[[578.62,27.12],[578.63,2.51],[578.64,7.85],[578.65,4.62],[578.66,8.57]]]
["binance-futures","BNBUSDT",1724425887487,[[578.62,19.55],[578.61,0.01],[578.6,65.31],[578.58,3.86],[578.55,1.91]],[[578.63,0.2],[578.65,2.88],[578.66,1.48],[578.67,3.12],[578.82,4.96]]]
["binance-futures","BNBUSDT",1724425933375,[[578.75,0.37],[578.71,7.59],[578.69,5.81],[578.56,10.17],[578.21,0.03]],[[578.76,15.25],[578.77,0.69],[578.79,4.65],[578.8,7.11],[578.81,2.37]]]
["binance-futures","BNBUSDT",1724425949212,[[578.77,20.85],[578.76,3.94],[578.75,14.12],[578.74,17.12],[578.73,1.84]],[[578.78,18.5],[578.81,0.69],[578.82,0.86],[578.83,3.17],[579.11,0.65]]]
["binance-futures","BNBUSDT",1724425980321,[[578.33,19.61],[578.32,0.22],[578.31,0.73],[578.3,0.05],[578.29,7.55]],[[578.34,2.54],[578.35,0.71],[578.38,3.65],[578.39,5.59],[578.4,3.87]]]
["binance-futures","BNBUSDT",1724426027302,[[578.9,16.47],[578.89,0.69],[578.87,8.68],[578.86,7.44],[578.85,7.87]],[[578.91,0.03],[578.93,0.04],[578.94,2.32],[578.95,5.14],[578.96,2.23]]]
["binance-futures","BNBUSDT",1724426043525,[[579.24,30.46],[579.23,8.12],[579.22,14.37],[579.21,12.32],[579.2,3.34]],[[579.25,0.45],[579.26,0.01],[579.27,0.07],[579.28,0.01],[579.29,3.74]]]
["binance-futures","BNBUSDT",1724426075401,[[579.63,5.04],[579.61,0.69],[579.6,7.53],[579.59,9.18],[579.58,0.03]],[[579.64,9.33],[579.65,0.87],[579.67,1.83],[579.68,3.24],[579.69,6.1]]]
["binance-futures","BNBUSDT",1724426125841,[[579.8,11.86],[579.78,9.23],[579.77,7.2],[579.72,10.21],[579.69,13.39]],[[579.81,24.16],[579.82,4.89],[579.83,2.49],[579.85,13.78],[579.86,7.53]]]
["binance-futures","BNBUSDT",1724426158481,[[580.12,13.81],[580.1,1.55],[580.07,2.6],[580.06,3.15],[579.95,41.05]],[[580.13,43.92],[580.14,16.92],[580.15,4.73],[580.16,20.43],[580.17,19.43]]]
["binance-futures","BNBUSDT",1724426174164,[[580.04,23.91],[580.03,0.03],[580.02,0.38],[580.01,0.69],[579.99,0.72]],[[580.05,13.48],[580.06,7.95],[580.07,4.5],[580.08,3.93],[580.09,0.69]]]
["binance-futures","BNBUSDT",1724426223713,[[580.07,8.44],[580.06,3.84],[580.05,7.52],[580.04,10.19],[580.03,11.24]],[[580.08,5.5],[580.1,3.37],[580.11,6.9],[580.12,1.79],[580.13,3.17]]]
["binance-futures","BNBUSDT",1724426257520,[[579.66,6.02],[579.63,2.6],[579.62,1.96],[579.6,8.36],[579.59,8.38]],[[579.67,22.41],[579.7,3.63],[579.71,0.7],[579.73,3.31],[579.74,3.6]]]
["binance-futures","BNBUSDT",1724426276047,[[579.2,4.27],[579.17,1.0],[579.15,1.5],[579.14,2.03],[579.13,3.31]],[[579.21,32.62],[579.22,13.01],[579.23,27.28],[579.24,11.12],[579.25,14.01]]]
["binance-futures","BNBUSDT",1724426327278,[[579.54,35.73],[579.53,13.6],[579.52,19.38],[579.51,21.59],[579.5,16.23]],[[579.55,0.02],[579.57,2.52],[579.58,0.44],[579.59,0.01],[579.6,0.05]]]
["binance-futures","BNBUSDT",1724426354572,[[579.66,0.48],[579.64,7.18],[579.63,13.65],[579.61,6.3],[579.54,4.76]],[[579.67,29.33],[579.68,14.94],[579.69,9.66],[579.7,10.87],[579.71,1.1]]]
["binance-futures","BNBUSDT",1724426379508,[[579.7,4.42],[579.69,0.02],[579.67,6.82],[579.66,11.72],[579.64,6.44]],[[579.71,17.78],[579.72,3.75],[579.73,3.33],[579.74,10.02],[579.75,0.69]]]
["binance-futures","BNBUSDT",1724426413314,[[579.5,15.34],[579.49,8.43],[579.48,14.56],[579.47,8.16],[579.45,10.41]],[[579.51,13.84],[579.52,0.52],[579.53,1.75],[579.54,0.05],[579.55,4.31]]]
["binance-futures","BNBUSDT",1724426469219,[[579.4,15.6],[579.39,0.16],[579.37,0.69],[579.36,3.93],[579.35,4.74]],[[579.41,22.83],[579.42,4.01],[579.43,8.74],[579.44,8.04],[579.45,6.99]]]
["binance-futures","BNBUSDT",1724426486909,[[579.3,0.3],[579.28,1.58],[579.25,15.18],[579.23,4.15],[579.22,13.49]],[[579.31,19.76],[579.32,3.93],[579.33,14.85],[579.35,4.61],[579.38,3.95]]]
["binance-futures","BNBUSDT",1724426519266,[[579.36,28.8],[579.35,0.7],[579.34,3.36],[579.33,3.63],[579.32,6.13]],[[579.37,0.7],[579.41,2.62],[579.42,4.44],[579.43,8.23],[579.44,9.45]]]
["binance-futures","BNBUSDT",1724426578090,[[579.25,52.21],[579.24,14.47],[579.23,9.02],[579.22,5.5],[579.21,0.69]],[[579.26,0.04],[579.3,1.74],[579.31,4.16],[579.32,7.72],[579.33,1.21]]]
["binance-futures","BNBUSDT",1724426612201,[[579.14,19.27],[579.13,2.24],[579.12,1.84],[579.11,3.36],[579.1,6.33]],[[579.15,2.22],[579.17,0.69],[579.18,2.22],[579.19,4.81],[579.2,4.36]]]
["binance-futures","BNBUSDT",1724426669456,[[579.57,57.15],[579.56,53.67],[579.55,6.3],[579.54,3.94],[579.53,4.49]],[[579.58,1.33],[579.6,0.02],[579.61,0.01],[579.63,0.91],[579.65,7.38]]]
["binance-futures","BNBUSDT",1724426688801,[[579.49,6.6],[579.46,0.69],[579.45,3.32],[579.44,5.72],[579.43,4.65]],[[579.5,42.25],[579.51,0.01],[579.52,7.52],[579.53,13.96],[579.54,18.38]]]
["binance-futures","BNBUSDT",1724426726787,[[579.86,22.88],[579.85,0.69],[579.83,2.47],[579.82,14.43],[579.81,19.2]],[[579.87,3.29],[579.88,0.02],[579.89,10.7],[579.9,0.01],[579.91,2.81]]]
["binance-futures","BNBUSDT",1724426780759,[[580.19,0.64],[580.17,5.16],[580.16,8.24],[580.15,6.34]],[[580.2,28.76],[580.22,0.32],[580.23,2.03],[580.24,3.95],[580.25,7.14]]]
["binance-futures","BNBUSDT",1724426799347,[[580.15,6.27],[580.13,0.69],[580.12,4.02],[580.11,4.48],[580.1,5.18]],[[580.16,18.41],[580.17,0.69],[580.18,9.15],[580.19,14.55],[580.2,11.82]]]
["binance-futures","BNBUSDT",1724426834583,[[579.6,2.69],[579.59,0.02],[579.58,32.31],[579.57,0.7],[579.54,1.96]],[[579.61,30.61],[579.62,19.23],[579.63,10.93],[579.64,11.31],[579.65,19.13]]]
["binance-futures","BNBUSDT",1724426888027,[[579.98,4.5],[579.96,4.08],[579.95,8.94],[579.94,5.88],[579.89,10.27]],[[579.99,13.31],[580.0,0.07],[580.01,2.41],[580.02,3.8],[580.03,0.69]]]
["binance-futures","BNBUSDT",1724426923235,[[580.01,0.46],[579.99,0.69],[579.98,6.94],[579.97,5.78],[579.95,1.26]],[[580.02,10.97],[580.03,8.4],[580.04,5.13],[580.05,11.9],[580.06,13.03]]]
["binance-futures","BNBUSDT",1724426941923,[[580.0,3.39],[579.99,7.0],[579.98,0.01],[579.97,0.71],[579.95,0.72]],[[580.01,29.61],[580.02,14.4],[580.03,8.58],[580.04,4.26],[580.05,3.83]]]
["binance-futures","BNBUSDT",1724426999144,[[580.12,7.09],[580.11,6.13],[580.1,5.13],[580.09,8.37],[580.08,4.07]],[[580.13,8.22],[580.15,1.58],[580.16,1.23],[580.17,1.97],[580.19,0.02]]]
["binance-futures","BNBUSDT",1724427031769,[[580.37,0.73],[580.36,3.6],[580.35,6.18],[580.33,1.22],[580.31,6.19]],[[580.38,13.72],[580.39,3.14],[580.4,1.92],[580.41,8.85],[580.42,0.03]]]
["binance-futures","BNBUSDT",1724427048213,[[580.44,4.82],[580.43,0.69],[580.42,8.26],[580.41,3.33],[580.4,5.8]],[[580.45,6.32],[580.47,1.31],[580.49,2.39],[580.5,3.65],[580.51,0.69]]]
["binance-futures","BNBUSDT",1724427102000,[[580.73,28.31],[580.72,4.43],[580.71,14.36],[580.7,12.61],[580.69,2.09]],[[580.74,7.4],[580.75,0.57],[580.77,1.14],[580.78,0.47],[580.79,2.68]]]
["binance-futures","BNBUSDT",1724427135482,[[580.88,20.39],[580.87,5.99],[580.86,9.78],[580.85,0.71],[580.84,0.91]],[[580.89,9.0],[580.9,0.41],[580.92,2.68],[580.94,0.5],[580.95,6.38]]]
["binance-futures","BNBUSDT",1724427152372,[[580.76,27.28],[580.75,12.41],[580.74,15.61],[580.73,15.57],[580.72,24.97]],[[580.77,0.18],[580.8,3.3],[580.81,7.14],[580.82,2.0],[580.83,0.09]]]
["binance-futures","BNBUSDT",1724427186344,[[580.67,0.9],[580.66,0.02],[580.65,0.71],[580.64,3.3],[580.63,0.69]],[[580.68,32.34],[580.69,4.72],[580.7,8.95],[580.71,3.93],[580.72,7.22]]]
["binance-futures","BNBUSDT",1724427239848,[[580.74,15.64],[580.73,1.84],[580.69,1.66],[580.68,3.82],[580.67,4.3]],[[580.75,4.45],[580.76,1.8],[580.77,3.68],[580.78,8.08],[580.79,1.9]]]
["binance-futures","BNBUSDT",1724427256993,[[580.72,17.24],[580.71,0.69],[580.7,10.54],[580.68,4.4],[580.67,6.83]],[[580.73,5.06],[580.75,5.11],[580.76,10.02],[580.77,4.97],[580.79,31.86]]]
["binance-futures","BNBUSDT",1724427291095,[[580.61,1.03],[580.59,0.01],[580.56,5.58],[580.55,0.72],[580.54,5.22]],[[580.62,78.04],[580.63,15.77],[580.64,12.75],[580.65,3.29],[580.66,2.44]]]
["binance-futures","BNBUSDT",1724427340984,[[580.91,20.66],[580.9,7.13],[580.89,2.76],[580.87,2.49],[580.85,4.5]],[[580.92,11.98],[580.93,3.98],[580.94,18.48],[580.95,0.92],[580.96,6.75]]]
["binance-futures","BNBUSDT",1724427372591,[[580.72,25.25],[580.71,3.5],[580.7,10.81],[580.69,7.29],[580.68,11.02]],[[580.73,2.06],[580.74,0.09],[580.78,0.07],[580.79,3.15],[580.81,6.65]]]
["binance-futures","BNBUSDT",1724427423249,[[580.97,2.39],[580.96,0.01],[580.95,1.83],[580.94,0.71],[580.93,5.9]],[[580.98,22.42],[580.99,1.0],[581.0,7.52],[581.01,2.65],[581.02,5.82]]]
["binance-futures","BNBUSDT",1724427439919,[[580.97,14.49],[580.96,0.17],[580.95,0.69],[580.94,3.29],[580.93,35.13]],[[580.98,2.05],[581.01,3.64],[581.02,14.44],[581.03,0.78],[581.08,1.14]]]
["binance-futures","BNBUSDT",1724427473068,[[581.56,18.33],[581.55,6.47],[581.54,0.1],[581.53,1.66],[581.52,3.59]],[[581.57,3.83],[581.58,0.04],[581.59,1.31],[581.6,0.37],[581.61,10.19]]]
["binance-futures","BNBUSDT",1724427522587,[[581.51,10.18],[581.5,7.52],[581.48,1.45],[581.47,4.84],[581.45,7.12]],[[581.52,7.7],[581.61,4.24],[581.7,2.37],[581.73,2.23],[581.74,1.98]]]
["binance-futures","BNBUSDT",1724427539108,[[581.6,4.5],[581.59,0.01],[581.58,0.01],[581.56,0.01],[581.55,3.44]],[[581.61,18.1],[581.62,4.23],[581.65,1.81],[581.66,3.91],[581.67,4.91]]]
["binance-futures","BNBUSDT",1724427572999,[[581.18,37.68],[581.15,1.91],[581.14,1.91],[581.13,12.54],[581.12,12.19]],[[581.19,2.0],[581.21,1.01],[581.26,0.03],[581.29,1.15],[581.3,0.44]]]
["binance-futures","BNBUSDT",1724427625401,[[581.19,1.62],[581.15,7.26],[581.14,7.56],[581.13,5.35],[581.1,19.38]],[[581.2,17.79],[581.21,0.73],[581.23,2.17],[581.25,0.77],[581.26,0.03]]]
["binance-futures","BNBUSDT",1724427656208,[[581.43,2.53],[581.41,0.04],[581.4,1.47],[581.39,2.49],[581.37,5.23]],[[581.44,30.96],[581.45,0.99],[581.46,8.73],[581.47,7.91],[581.48,7.09]]]
["binance-futures","BNBUSDT",1724427672298,[[581.65,7.78],[581.64,0.16],[581.63,3.84],[581.62,3.28],[581.61,1.05]],[[581.66,10.3],[581.67,1.04],[581.69,0.69],[581.7,0.34],[581.71,3.24]]]
["binance-futures","BNBUSDT",1724427723648,[[580.76,38.65],[580.75,5.2],[580.74,1.45],[580.73,20.51],[580.72,18.06]],[[580.77,8.46],[580.79,1.0],[580.81,3.66],[580.82,2.27],[580.83,3.5]]]
["binance-futures","BNBUSDT",1724427755566,[[581.44,14.43],[581.41,0.7],[581.4,4.13],[581.39,12.09],[581.38,9.1]],[[581.45,30.25],[581.46,3.81],[581.47,7.76],[581.48,11.33],[581.49,5.83]]]
["binance-futures","BNBUSDT",1724427773352,[[581.34,20.29],[581.33,0.72],[581.32,0.18],[581.31,0.89],[581.3,2.04]],[[581.35,1.59],[581.36,0.03],[581.37,0.34],[581.38,0.03],[581.39,5.78]]]
["binance-futures","BNBUSDT",1724427808484,[[581.23,2.26],[581.22,1.15],[581.2,9.91],[581.19,3.57],[580.3,85.26]],[[581.24,71.7],[581.25,0.71],[581.26,0.69],[581.27,0.69],[581.28,0.69]]]
["binance-futures","BNBUSDT",1724427865197,[[580.84,21.87],[580.83,2.05],[580.81,17.16],[580.8,103.78],[580.79,8.25]],[[580.85,24.01],[580.87,0.7],[580.88,1.58],[580.89,0.69],[580.9,3.61]]]
["binance-futures","BNBUSDT",1724427881724,[[580.66,0.08],[580.6,0.03],[580.59,0.02],[580.58,5.19],[580.56,5.41]],[[580.67,60.0],[580.68,12.89],[580.69,10.31],[580.7,6.84],[580.71,0.7]]]
["binance-futures","BNBUSDT",1724427914547,[[580.85,13.08],[580.84,4.86],[580.83,4.99],[580.82,12.99],[580.81,10.89]],[[580.86,1.24],[580.89,4.91],[580.9,13.18],[580.91,0.7],[580.93,2.41]]]
["binance-futures","BNBUSDT",1724427962431,[[580.44,1.81],[580.43,0.71],[580.42,1.22],[580.41,2.81],[580.4,1.19]],[[580.45,26.62],[580.46,6.48],[580.47,0.69],[580.48,2.24],[580.49,2.49]]]
["binance-futures","BNBUSDT",1724427979346,[[580.26,0.18],[580.21,1.17],[580.2,2.17],[580.19,4.58],[580.18,16.46]],[[580.27,22.39],[580.29,2.69],[580.31,3.29],[580.32,4.6],[580.33,11.71]]]
["binance-futures","BNBUSDT",1724428011048,[[580.97,35.52],[580.96,13.93],[580.95,0.69],[580.94,4.07],[580.93,15.5]],[[580.98,0.02],[580.99,0.16],[581.03,3.57],[581.04,6.63],[581.06,1.72]]]
["binance-futures","BNBUSDT",1724428063883,[[580.49,16.18],[580.47,0.69],[580.46,1.91],[580.45,14.16],[580.44,22.95]],[[580.5,1.94],[580.51,3.13],[580.53,0.7],[580.54,5.61],[580.55,10.85]]]
["binance-futures","BNBUSDT",1724428096715,[[580.66,8.37],[580.65,1.14],[580.63,2.49],[580.62,0.01],[580.61,4.56]],[[580.67,30.83],[580.69,4.95],[580.7,9.92],[580.71,0.7],[580.73,8.02]]]
["binance-futures","BNBUSDT",1724428151252,[[580.66,19.89],[580.65,0.85],[580.64,1.14],[580.63,2.48],[580.62,5.13]],[[580.67,0.91],[580.7,2.7],[580.71,5.18],[580.73,1.87],[580.74,3.94]]]
["binance-futures","BNBUSDT",1724428168282,[[580.71,18.83],[580.7,5.93],[580.69,2.36],[580.67,10.1],[580.65,9.16]],[[580.72,1.47],[580.73,0.15],[580.76,2.02],[580.77,0.01],[580.78,3.46]]]
["binance-futures","BNBUSDT",1724428205040,[[580.58,24.0],[580.57,3.1],[580.55,1.15],[580.54,3.38],[580.53,7.87]],[[580.59,62.96],[580.6,25.04],[580.61,1.33],[580.62,3.99],[580.63,35.44]]]
["binance-futures","BNBUSDT",1724428258083,[[580.59,0.47],[580.58,1.0],[580.57,0.69],[580.56,2.15],[580.55,5.29]],[[580.6,8.64],[580.61,15.86],[580.62,4.12],[580.63,4.41],[580.64,7.28]]]
["binance-futures","BNBUSDT",1724428275426,[[580.44,2.59],[580.43,7.69],[580.42,1.44],[580.41,0.69],[580.4,7.58]],[[580.45,22.13],[580.46,6.07],[580.47,7.75],[580.49,3.39],[580.5,5.92]]]
["binance-futures","BNBUSDT",1724428308588,[[580.48,1.96],[580.47,0.06],[580.45,0.69],[580.44,5.83],[580.43,3.95]],[[580.49,3.1],[580.51,19.46],[580.52,3.72],[580.53,11.03],[580.56,20.71]]]
["binance-futures","BNBUSDT",1724428362380,[[580.54,8.32],[580.53,0.69],[580.52,0.69],[580.51,42.69],[580.5,0.69]],[[580.55,0.75],[580.56,0.69],[580.57,2.17],[580.58,3.29],[580.59,4.9]]]
["binance-futures","BNBUSDT",1724428399475,[[580.55,151.4],[580.54,0.01],[580.53,0.69],[580.52,14.18],[580.51,29.33]],[[580.56,3.42],[580.59,1.47],[580.6,0.72],[580.61,2.63],[580.62,15.65]]]
["binance-futures","BNBUSDT",1724428416994,[[580.82,1.22],[580.81,0.69],[580.8,0.76],[580.79,15.32],[580.78,13.41]],[[580.83,9.11],[580.84,0.28],[580.85,2.53],[580.86,4.06],[580.87,7.44]]]
["binance-futures","BNBUSDT",1724428467341,[[580.33,6.09],[580.32,11.4],[580.31,54.24],[580.3,36.71],[580.29,1.86]],[[580.34,2.48],[580.35,0.01],[580.37,0.18],[580.39,6.7],[580.4,0.01]]]
["binance-futures","BNBUSDT",1724428502080,[[580.87,1.88],[580.85,0.69],[580.84,4.37],[580.83,7.59],[580.82,3.8]],[[580.88,13.39],[580.89,1.04],[580.91,0.69],[580.93,0.69],[580.94,0.96]]]
["binance-futures","BNBUSDT",1724428519636,[[580.85,11.09],[580.84,0.05],[580.83,0.69],[580.82,3.49],[580.81,7.76]],[[580.86,14.65],[580.87,1.4],[580.88,14.44],[580.89,0.69],[580.91,0.71]]]
["binance-futures","BNBUSDT",1724428555347,[[581.19,2.18],[581.17,9.94],[581.16,5.61],[581.15,13.5],[581.07,9.08]],[[581.2,57.58],[581.21,1.1],[581.23,0.69],[581.24,0.17],[581.25,1.95]]]
["binance-futures","BNBUSDT",1724428611760,[[580.82,1.64],[580.81,1.28],[580.79,0.01],[580.78,2.91],[580.77,1.7]],[[580.83,27.93],[580.84,5.11],[580.85,5.43],[580.86,13.85],[580.87,6.06]]]
["binance-futures","BNBUSDT",1724428631048,[[580.83,37.73],[580.82,15.37],[580.81,3.88],[580.8,19.58],[580.79,1.72]],[[580.84,0.15],[580.85,3.89],[580.86,0.31],[580.87,0.01],[580.88,2.26]]]
["binance-futures","BNBUSDT",1724428672109,[[580.68,36.25],[580.67,21.76],[580.66,16.55],[580.65,20.22],[580.64,4.41]],[[580.69,226.59],[580.73,0.03],[580.74,3.1],[580.75,5.3],[580.77,0.86]]]
["binance-futures","BNBUSDT",1724428726615,[[580.2,4.06],[580.16,1.91],[580.15,1.92],[580.14,6.25],[580.12,7.25]],[[580.21,18.08],[580.22,0.69],[580.23,0.69],[580.24,0.72],[580.25,9.84]]]
["binance-futures","BNBUSDT",1724428746913,[[580.25,37.53],[580.24,24.41],[580.22,10.44],[580.21,22.52],[580.2,25.81]],[[580.26,1.22],[580.27,0.02],[580.28,0.23],[580.29,0.69],[580.31,2.92]]]
["binance-futures","BNBUSDT",1724428786156,[[580.37,34.36],[580.36,13.38],[580.35,9.43],[580.34,14.32],[580.33,16.7]],[[580.38,0.01],[580.39,0.17],[580.4,0.18],[580.41,0.69],[580.42,2.96]]]
["binance-futures","BNBUSDT",1724428841808,[[579.7,4.33],[579.69,0.03],[579.68,3.08],[579.67,0.84],[579.66,1.46]],[[579.71,35.56],[579.72,10.46],[579.73,11.2],[579.74,18.64],[579.75,0.71]]]
["binance-futures","BNBUSDT",1724428874411,[[579.99,4.52],[579.98,0.08],[579.97,0.01],[579.96,1.61],[579.95,2.8]],[[580.0,19.67],[580.01,0.7],[580.03,4.73],[580.04,1.89],[580.05,8.3]]]
["binance-futures","BNBUSDT",1724428892347,[[580.16,8.44],[580.15,3.0],[580.14,0.02],[580.13,0.69],[580.12,2.52]],[[580.17,31.12],[580.18,23.46],[580.19,18.8],[580.2,20.85],[580.21,0.69]]]
["binance-futures","BNBUSDT",1724428948871,[[580.01,8.15],[580.0,6.58],[579.99,0.69],[579.98,4.14],[579.97,10.62]],[[580.02,13.08],[580.03,0.69],[580.04,0.01],[580.05,1.94],[580.06,11.24]]]
["binance-futures","BNBUSDT",1724428982688,[[579.89,1.56],[579.87,3.8],[579.85,22.47],[579.83,5.76],[579.73,3.12]],[[579.9,13.13],[579.91,2.72],[579.92,6.09],[579.93,2.65],[579.94,22.21]]]
["binance-futures","BNBUSDT",1724429032721,[[580.27,21.23],[580.26,0.7],[580.25,0.69],[580.24,4.84],[580.23,7.03]],[[580.28,20.48],[580.29,0.69],[580.3,0.69],[580.31,0.69],[580.32,5.07]]]
["binance-futures","BNBUSDT",1724429070615,[[580.49,18.27],[580.48,11.46],[580.47,29.02],[580.46,4.5],[580.45,3.66]],[[580.5,203.06],[580.52,0.01],[580.53,4.21],[580.54,0.02]]]
["binance-futures","BNBUSDT",1724429089309,[[580.49,26.89],[580.47,7.34],[580.46,16.58],[580.45,8.02],[580.44,19.8]],[[580.5,190.78],[580.52,0.01],[580.53,4.21],[580.54,0.18],[580.59,5.71]]]
["binance-futures","BNBUSDT",1724429143307,[[579.89,2.05],[579.88,0.11],[579.87,0.01],[579.86,1.94],[579.85,2.69]],[[579.9,27.66],[579.91,9.21],[579.92,34.23],[579.93,22.72],[579.94,8.25]]]
["binance-futures","BNBUSDT",1724429177593,[[579.73,17.34],[579.7,2.57],[579.69,1.43],[579.66,6.69],[579.65,5.42]],[[579.74,23.71],[579.75,0.69],[579.76,0.05],[579.77,16.32],[579.78,16.61]]]
["binance-futures","BNBUSDT",1724429195263,[[579.56,54.19],[579.55,10.68],[579.54,13.24],[579.53,9.27],[579.52,11.77]],[[579.57,0.58],[579.58,0.11],[579.6,0.19],[579.61,2.43],[579.62,10.33]]]
["binance-futures","BNBUSDT",1724429249048,[[579.12,12.45],[579.11,0.01],[579.08,0.51],[579.06,7.12],[579.03,0.41]],[[579.13,1.12],[579.15,0.69],[579.16,11.7],[579.17,10.27],[579.2,1.91]]]
["binance-futures","BNBUSDT",1724429283500,[[579.01,14.78],[579.0,7.94],[578.99,2.12],[578.98,4.35],[578.97,0.11]],[[579.02,86.31],[579.03,1.06],[579.04,2.52],[579.05,4.66],[579.06,0.69]]]
["binance-futures","BNBUSDT",1724429307003,[[579.13,53.35],[579.12,16.0],[579.11,3.46],[579.1,9.25],[579.09,8.04]],[[579.14,3.54],[579.15,0.02],[579.17,4.23],[579.18,1.38],[579.19,2.76]]]
["binance-futures","BNBUSDT",1724429344406,[[579.73,5.83],[579.72,0.16],[579.71,2.21],[579.7,4.68],[579.69,5.17]],[[579.74,17.23],[579.75,2.33],[579.76,4.12],[579.77,3.92],[579.78,8.43]]]
["binance-futures","BNBUSDT",1724429399639,[[580.35,60.01],[580.34,17.77],[580.33,21.91],[580.32,33.84],[580.31,18.73]],[[580.36,0.01],[580.39,0.69],[580.4,0.01],[580.41,5.35],[580.42,6.75]]]
["binance-futures","BNBUSDT",1724429417345,[[580.25,12.78],[580.24,0.04],[580.23,0.15],[580.22,1.2],[580.21,2.59]],[[580.26,24.58],[580.27,0.69],[580.28,0.34],[580.29,7.44],[580.3,10.75]]]
["binance-futures","BNBUSDT",1724429453749,[[580.28,3.17],[580.27,13.66],[580.26,2.26],[580.25,4.82],[580.24,5.94]],[[580.29,24.08],[580.3,1.04],[580.31,0.69],[580.32,1.22],[580.33,12.04]]]
["binance-futures","BNBUSDT",1724429513168,[[580.51,17.78],[580.5,0.69],[580.49,1.38],[580.48,3.42],[580.47,6.04]],[[580.52,28.64],[580.53,0.84],[580.54,0.88],[580.55,9.38],[580.56,15.95]]]
["binance-futures","BNBUSDT",1724429530991,[[580.2,18.26],[580.18,1.55],[580.17,0.69],[580.16,1.22],[580.15,7.13]],[[580.21,16.38],[580.22,21.2],[580.23,9.48],[580.24,13.11],[580.25,20.67]]]
["binance-futures","BNBUSDT",1724429569589,[[580.04,31.37],[580.03,1.24],[580.02,0.75],[580.01,0.71],[580.0,1.14]],[[580.05,56.79],[580.06,0.37],[580.07,0.69],[580.08,2.6],[580.09,9.32]]]
["binance-futures","BNBUSDT",1724429630741,[[579.86,71.95],[579.85,11.3],[579.84,7.16],[579.83,10.75],[579.82,7.47]],[[579.87,49.52],[579.88,0.19],[579.89,0.08],[579.91,4.13],[579.98,13.63]]]
["binance-futures","BNBUSDT",1724429667276,[[580.22,25.76],[580.21,0.69],[580.19,2.55],[580.18,11.22],[580.17,2.87]],[[580.23,10.7],[580.24,0.01],[580.25,0.34],[580.26,0.01],[580.27,0.7]]]
["binance-futures","BNBUSDT",1724429686363,[[579.56,0.14],[579.55,0.71],[579.54,10.2],[579.53,2.2],[579.51,0.11]],[[579.57,9.03],[579.58,7.74],[579.59,1.84],[579.6,5.84],[579.61,13.35]]]
["binance-futures","BNBUSDT",1724429742009,[[579.62,19.54],[579.61,5.2],[579.6,9.58],[579.55,0.84],[579.53,21.39]],[[579.63,0.03],[579.67,0.34],[579.68,4.95],[579.69,10.65],[579.72,22.27]]]
["binance-futures","BNBUSDT",1724429776018,[[579.72,19.11],[579.71,21.16],[579.7,9.25],[579.69,2.86],[579.68,8.55]],[[579.73,35.04],[579.75,10.03],[579.76,16.71],[579.8,2.23],[579.81,5.44]]]
["binance-futures","BNBUSDT",1724429831886,[[579.45,0.47],[579.42,2.15],[579.41,12.78],[579.4,10.22],[579.38,13.14]],[[579.46,21.21],[579.47,0.71],[579.48,5.38],[579.49,17.41],[579.5,10.3]]]
["binance-futures","BNBUSDT",1724429865110,[[578.71,5.42],[578.7,1.29],[578.69,1.86],[578.68,0.97],[578.67,1.69]],[[578.72,11.49],[578.73,0.33],[578.74,2.42],[578.75,5.72],[578.76,9.42]]]
["binance-futures","BNBUSDT",1724429881749,[[578.67,3.18],[578.66,0.69],[578.65,8.28],[578.64,4.79],[578.63,28.77]],[[578.68,25.39],[578.69,1.95],[578.7,3.2],[578.71,0.69],[578.72,4.57]]]
["binance-futures","BNBUSDT",1724429938114,[[579.17,12.14],[579.16,0.03],[579.13,7.45],[579.12,6.91],[579.11,6.21]],[[579.18,37.66],[579.19,21.29],[579.2,4.98],[579.21,0.69],[579.22,18.15]]]
["binance-futures","BNBUSDT",1724429973008,[[579.75,42.62],[579.74,9.55],[579.73,6.75],[579.72,7.9],[579.71,10.03]],[[579.76,0.91],[579.77,0.06],[579.78,0.16],[579.79,1.83],[579.8,5.23]]]
["binance-futures","BNBUSDT",1724429997037,[[579.52,22.14],[579.51,1.7],[579.5,0.34],[579.49,0.73],[579.48,1.81]],[[579.53,4.73],[579.54,0.71],[579.55,0.96],[579.56,10.71],[579.57,8.89]]]
["binance-futures","BNBUSDT",1724430047711,[[579.78,40.74],[579.77,2.85],[579.76,13.99],[579.75,0.69],[579.73,13.65]],[[579.79,0.36],[579.81,1.79],[579.83,2.52],[579.85,6.95],[579.86,8.39]]]
["binance-futures","BNBUSDT",1724430086085,[[579.89,4.48],[579.88,4.02],[579.87,3.8],[579.85,2.57],[579.83,7.15]],[[579.9,15.83],[579.91,1.56],[579.92,1.84],[579.93,4.65],[579.94,7.52]]]
["binance-futures","BNBUSDT",1724430107310,[[579.62,11.37],[579.61,2.14],[579.6,16.73],[579.59,0.72],[579.58,5.0]],[[579.63,13.0],[579.64,2.04],[579.65,0.69],[579.66,2.15],[579.67,4.5]]]
["binance-futures","BNBUSDT",1724430140960,[[579.6,11.89],[579.59,2.47],[579.58,11.03],[579.57,2.84],[579.56,11.97]],[[579.61,0.1],[579.64,0.29],[579.65,4.77],[579.66,6.08],[579.67,11.67]]]
["binance-futures","BNBUSDT",1724430198892,[[579.5,32.21],[579.49,9.57],[579.47,3.32],[579.46,5.83],[579.45,7.56]],[[579.51,2.48],[579.52,0.26],[579.55,0.02],[579.59,10.34],[579.63,6.39]]]
["binance-futures","BNBUSDT",1724430221208,[[579.67,1.2],[579.64,2.99],[579.63,0.88],[579.62,0.71],[579.61,8.98]],[[579.68,32.96],[579.69,1.01],[579.7,0.87],[579.71,5.44],[579.72,13.23]]]
["binance-futures","BNBUSDT",1724430258942,[[579.33,0.07],[579.32,0.39],[579.31,0.05],[579.28,0.03],[579.25,0.05]],[[579.34,68.49],[579.35,13.92],[579.36,24.01],[579.37,19.28],[579.38,17.87]]]
["binance-futures","BNBUSDT",1724430319820,[[579.42,10.78],[579.4,0.7],[579.39,0.69],[579.38,5.59],[579.37,7.52]],[[579.43,38.56],[579.44,9.05],[579.45,1.56],[579.46,2.83],[579.47,4.76]]]
["binance-futures","BNBUSDT",1724430339985,[[579.34,13.21],[579.33,14.56],[579.32,6.59],[579.3,7.39],[579.29,9.23]],[[579.35,7.36],[579.37,0.69],[579.38,0.69],[579.39,2.6],[579.44,2.42]]]
["binance-futures","BNBUSDT",1724430374300,[[579.58,10.94],[579.57,0.69],[579.56,2.73],[579.55,7.37],[579.54,5.92]],[[579.59,5.17],[579.6,0.32],[579.62,2.06],[579.63,4.49],[579.65,2.51]]]
["binance-futures","BNBUSDT",1724430432928,[[579.5,20.85],[579.49,6.32],[579.48,8.88],[579.47,1.45],[579.45,6.03]],[[579.51,1.4],[579.54,4.43],[579.55,0.01],[579.56,2.9],[579.57,6.21]]]
["binance-futures","BNBUSDT",1724430468429,[[579.41,24.18],[579.4,0.69],[579.39,0.69],[579.38,3.51],[579.37,6.57]],[[579.42,1.03],[579.45,0.69],[579.46,0.69],[579.47,0.72],[579.48,0.71]]]
["binance-futures","BNBUSDT",1724430484968,[[579.55,5.72],[579.54,4.49],[579.53,0.69],[579.52,9.92],[579.51,17.17]],[[579.56,10.9],[579.57,2.49],[579.58,0.7],[579.59,5.76],[579.6,6.36]]]
["binance-futures","BNBUSDT",1724430541765,[[579.84,10.95],[579.83,0.69],[579.82,8.67],[579.81,17.04],[579.78,6.44]],[[579.85,13.97],[579.87,14.79],[579.88,10.75],[579.89,8.32],[579.91,0.71]]]
["binance-futures","BNBUSDT",1724430579976,[[580.08,30.03],[580.07,0.69],[580.06,1.0],[580.05,3.29],[580.04,7.19]],[[580.09,1.37],[580.1,0.35],[580.14,7.93],[580.15,1.41],[580.16,7.05]]]
["binance-futures","BNBUSDT",1724430636391,[[579.66,0.11],[579.64,0.04],[579.63,2.14],[579.61,7.25],[578.61,68.15]],[[579.67,13.04],[579.68,9.14],[579.69,17.91],[579.7,18.55],[579.71,5.41]]]
["binance-futures","BNBUSDT",1724430670642,[[580.01,14.36],[579.99,2.93],[579.98,8.64],[579.97,0.69],[579.96,5.11]],[[580.02,18.37],[580.03,0.69],[580.05,2.94],[580.06,4.07],[580.07,5.71]]]
["binance-futures","BNBUSDT",1724430691601,[[579.75,20.1],[579.73,5.19],[579.72,6.4],[579.71,0.69],[579.69,3.69]],[[579.76,6.35],[579.77,0.87],[579.79,4.08],[579.8,17.26],[579.81,5.98]]]
["binance-futures","BNBUSDT",1724430753320,[[579.86,1.63],[579.84,5.31],[579.83,11.9],[579.82,14.49]],[[579.87,21.9],[579.89,0.72],[579.9,3.87],[579.91,12.6],[579.92,24.02]]]
["binance-futures","BNBUSDT",1724430786074,[[579.83,10.03],[579.82,1.04],[579.79,0.69],[579.76,3.99],[579.74,5.19]],[[579.84,59.85],[579.85,13.38],[579.86,0.82],[579.87,0.94],[579.88,2.98]]]
["binance-futures","BNBUSDT",1724430808972,[[579.92,25.16],[579.91,1.87],[579.9,22.04],[579.89,27.61],[579.88,16.82]],[[579.93,0.24],[579.94,0.7],[579.95,0.72],[579.96,0.69],[579.97,0.97]]]
["binance-futures","BNBUSDT",1724430869479,[[580.16,27.51],[580.15,0.69],[580.14,5.71],[580.13,4.21],[580.12,19.38]],[[580.17,9.76],[580.18,0.92],[580.19,1.05],[580.2,8.07],[580.21,0.84]]]
["binance-futures","BNBUSDT",1724430910872,[[580.73,32.36],[580.72,13.33],[580.71,14.7],[580.7,2.93],[580.69,0.69]],[[580.74,0.01],[580.76,3.39],[580.77,1.0],[580.79,0.81],[580.8,1.91]]]
["binance-futures","BNBUSDT",1724430929232,[[580.96,0.73],[580.95,6.39],[580.94,5.7],[580.93,5.83],[580.92,7.02]],[[580.97,14.47],[580.98,0.69],[580.99,12.53],[581.0,23.18],[581.01,7.94]]]
["binance-futures","BNBUSDT",1724430962358,[[580.54,21.81],[580.53,0.8],[580.52,0.69],[580.51,4.57],[580.5,3.68]],[[580.55,11.51],[580.56,9.97],[580.57,0.65],[580.58,4.03],[580.59,13.75]]]
["binance-futures","BNBUSDT",1724431020349,[[581.02,28.1],[581.01,2.43],[581.0,3.69],[580.99,0.69],[580.98,1.69]],[[581.03,1.28],[581.04,5.91],[581.05,11.7],[581.06,14.39],[581.07,15.86]]]
["binance-futures","BNBUSDT",1724431038564,[[581.45,0.88],[581.44,0.03],[581.43,0.17],[581.42,4.25],[581.41,6.35]],[[581.46,19.99],[581.47,1.64],[581.48,0.89],[581.49,3.02],[581.5,4.76]]]
["binance-futures","BNBUSDT",1724431075493,[[581.1,1.04],[581.08,1.64],[581.07,6.34],[581.06,7.82],[581.05,1.8]],[[581.11,28.1],[581.12,6.07],[581.13,9.11],[581.14,2.0],[581.15,1.0]]]
["binance-futures","BNBUSDT",1724431127995,[[581.1,24.75],[581.09,12.17],[581.08,0.7],[581.07,3.01],[581.06,9.2]],[[581.11,1.33],[581.14,0.01],[581.15,2.42],[581.16,5.36],[581.18,13.85]]]
["binance-futures","BNBUSDT",1724431169142,[[581.41,5.27],[581.4,4.16],[581.39,6.66],[581.38,3.08],[581.32,6.85]],[[581.42,48.59],[581.43,0.69],[581.44,16.16],[581.45,27.23],[581.46,29.32]]]
["binance-futures","BNBUSDT",1724431188918,[[581.31,21.07],[581.3,2.69],[581.29,4.2],[581.28,3.69],[581.27,0.69]],[[581.32,3.46],[581.35,8.85],[581.36,5.53],[581.45,5.66],[581.51,4.99]]]
["binance-futures","BNBUSDT",1724431245001,[[581.75,13.72],[581.74,0.08],[581.73,0.71],[581.72,2.0],[581.7,4.13]],[[581.76,14.53],[581.77,4.49],[581.78,16.76],[581.79,10.24],[581.8,20.99]]]
["binance-futures","BNBUSDT",1724431279107,[[581.56,3.98],[581.55,10.0],[581.54,2.66],[581.53,27.28],[581.51,1.65]],[[581.57,23.02],[581.58,7.85],[581.59,0.69],[581.6,1.24],[581.61,6.39]]]
["binance-futures","BNBUSDT",1724431298558,[[581.61,1.18],[581.6,5.03],[581.59,11.05],[581.56,3.39],[581.49,15.33]],[[581.62,34.71],[581.63,14.55],[581.64,10.07],[581.65,0.69],[581.66,0.69]]]
["binance-futures","BNBUSDT",1724431351882,[[581.27,0.12],[581.24,4.42],[581.23,0.08],[581.21,2.42],[581.2,5.22]],[[581.28,31.48],[581.29,4.11],[581.3,11.45],[581.31,0.72],[581.32,9.57]]]
["binance-futures","BNBUSDT",1724431384580,[[580.65,0.34],[580.63,11.06],[580.62,0.02],[580.61,6.79],[580.6,0.2]],[[580.66,43.01],[580.67,22.21],[580.68,11.03],[580.69,7.62],[580.7,7.6]]]
["binance-futures","BNBUSDT",1724431402015,[[581.11,3.69],[581.1,1.14]],[[581.12,2.33],[581.13,44.5],[581.14,23.88],[581.16,26.89],[581.17,8.55]]]
["binance-futures","BNBUSDT",1724431476399,[[581.0,16.47],[580.99,0.69],[580.98,0.83],[580.97,0.73],[580.96,0.7]],[[581.01,13.7],[581.02,0.69],[581.03,1.03],[581.04,2.43],[581.05,11.84]]]
["binance-futures","BNBUSDT",1724431494772,[[580.95,19.75],[580.94,0.69],[580.93,1.69],[580.92,1.4],[580.91,4.55]],[[580.96,2.79],[580.99,0.69],[581.0,1.3],[581.02,3.19],[581.03,5.36]]]
["binance-futures","BNBUSDT",1724431552008,[[580.82,4.96],[580.81,0.01],[580.8,1.73],[580.79,2.2],[580.78,0.75]],[[580.83,7.19],[580.84,1.3],[580.85,6.54],[580.86,4.82],[580.87,3.06]]]
["binance-futures","BNBUSDT",1724431583518,[[580.34,12.43],[580.33,2.34],[580.31,4.42],[580.3,3.74],[580.29,1.49]],[[580.35,2.26],[580.36,0.01],[580.37,0.69],[580.38,2.04],[580.39,0.69]]]
["binance-futures","BNBUSDT",1724431601450,[[580.61,8.67],[580.6,29.2],[580.59,24.23],[580.58,6.78],[580.57,24.68]],[[580.65,3.79],[580.66,10.03],[580.67,21.65],[580.68,6.68],[580.69,0.06]]]
["binance-futures","BNBUSDT",1724431654989,[[580.54,15.66],[580.53,3.41],[580.51,2.24],[580.5,3.92],[580.49,7.56]],[[580.55,20.51],[580.56,9.84],[580.57,8.75],[580.58,3.91],[580.59,11.2]]]
["binance-futures","BNBUSDT",1724431693727,[[580.82,0.77],[580.8,2.0],[580.79,4.61],[580.78,5.05],[580.76,4.11]],[[580.83,9.44],[580.84,1.8],[580.85,1.28],[580.87,2.49],[580.88,3.15]]]
["binance-futures","BNBUSDT",1724431709409,[[580.91,1.16],[580.87,3.93],[580.86,2.15],[580.85,9.78],[580.84,9.75]],[[580.92,18.63],[580.93,0.69],[580.94,8.67],[580.95,19.7],[580.96,0.51]]]
["binance-futures","BNBUSDT",1724431739663,[[580.66,11.68],[580.65,0.71],[580.64,1.25],[580.63,4.64],[580.61,1.86]],[[580.67,9.27],[580.68,8.67],[580.69,10.8],[580.7,16.49],[580.71,13.54]]]
["binance-futures","BNBUSDT",1724431794754,[[580.7,18.74],[580.69,8.22],[580.68,7.8],[580.67,0.69],[580.66,13.54]],[[580.71,18.64],[580.72,10.76],[580.73,0.03],[580.74,8.98],[580.75,1.03]]]
["binance-futures","BNBUSDT",1724431810747,[[580.63,1.8],[580.61,0.69],[580.6,0.03],[580.58,8.45]],[[580.64,22.48],[580.65,0.69],[580.67,7.29],[580.68,23.34],[580.69,24.57]]]
["binance-futures","BNBUSDT",1724431847484,[[580.77,3.13],[580.76,0.74],[580.74,0.69],[580.73,0.69]],[[580.78,19.29],[580.79,0.75],[580.8,1.68],[580.81,0.73],[580.82,14.06]]]
["binance-futures","BNBUSDT",1724431898253,[[580.97,70.86],[580.96,29.55],[580.95,12.57],[580.94,24.61],[580.93,11.3]],[[580.98,24.81],[580.99,0.03],[581.01,0.01],[581.02,0.21],[581.03,0.04]]]
["binance-futures","BNBUSDT",1724431933676,[[580.78,22.57],[580.77,0.02],[580.76,1.74],[580.75,3.69],[580.74,4.05]],[[580.79,30.67],[580.8,12.9],[580.81,12.68],[580.82,7.8],[580.83,7.34]]]
["binance-futures","BNBUSDT",1724431955407,[[580.74,1.54],[580.73,0.69],[580.72,0.69],[580.71,4.0],[580.7,9.05]],[[580.75,22.04],[580.76,2.49],[580.77,0.7],[580.78,4.23],[580.79,2.75]]]
["binance-futures","BNBUSDT",1724432013137,[[581.05,15.18],[581.04,0.69],[581.03,0.69],[581.02,6.17],[581.01,6.51]],[[581.06,6.68],[581.07,50.02],[581.08,0.01],[581.1,2.78],[581.11,4.49]]]
["binance-futures","BNBUSDT",1724432051514,[[581.05,50.2],[581.04,0.69],[581.03,1.4],[581.02,0.88],[581.01,8.45]],[[581.06,0.54],[581.07,49.64],[581.08,0.01],[581.09,0.1],[581.1,0.91]]]
["binance-futures","BNBUSDT",1724432072670,[[581.43,54.99],[581.42,21.02],[581.41,11.67],[581.4,12.61],[581.39,7.82]],[[581.44,0.18],[581.45,0.4],[581.47,0.19],[581.48,0.7],[581.49,1.06]]]
["binance-futures","BNBUSDT",1724432127009,[[581.78,23.66],[581.77,15.35],[581.76,11.07],[581.75,7.21],[581.74,10.02]],[[581.79,0.48],[581.8,0.01],[581.81,0.12],[581.82,0.04],[581.83,3.67]]]
["binance-futures","BNBUSDT",1724432159879,[[581.61,15.04],[581.6,1.18],[581.59,4.67],[581.58,10.38],[581.56,7.11]],[[581.62,6.81],[581.63,0.36],[581.65,2.84],[581.66,7.0],[581.83,6.51]]]
["binance-futures","BNBUSDT",1724432178838,[[581.74,0.18],[581.73,0.01],[581.71,0.69],[581.7,1.77],[581.66,5.86]],[[581.75,13.84],[581.76,0.71],[581.77,1.06],[581.78,3.47],[581.79,11.47]]]
["binance-futures","BNBUSDT",1724432253104,[[581.85,11.22],[581.84,36.55],[581.83,15.2],[581.82,0.69],[581.81,3.69]],[[581.86,4.19],[581.87,0.69],[581.88,0.69],[581.89,2.93],[581.9,4.74]]]
["binance-futures","BNBUSDT",1724432271256,[[581.7,10.4],[581.69,1.55],[581.68,0.03],[581.67,5.41],[581.66,14.2]],[[581.71,30.69],[581.72,1.11],[581.73,0.69],[581.74,0.69],[581.75,4.61]]]
["binance-futures","BNBUSDT",1724432330080,[[581.64,5.52],[581.63,0.69],[581.62,0.06],[581.61,1.16],[581.6,2.8]],[[581.65,8.59],[581.67,0.69],[581.68,5.7],[581.69,12.45],[581.71,1.84]]]
["binance-futures","BNBUSDT",1724432377092,[[581.57,1.7],[581.53,7.73],[581.52,6.8],[581.51,13.8],[581.48,7.83]],[[581.58,25.37],[581.59,0.69],[581.6,6.81],[581.61,13.78],[581.62,6.8]]]
["binance-futures","BNBUSDT",1724432399287,[[581.67,16.72],[581.66,4.23],[581.65,8.22],[581.64,9.48],[581.63,4.4]],[[581.68,9.86],[581.69,0.37],[581.7,0.69],[581.71,0.69],[581.72,0.69]]]
["binance-futures","BNBUSDT",1724432433615,[[581.73,13.43],[581.71,0.71],[581.7,4.63],[581.69,0.69],[581.68,0.73]],[[581.74,29.98],[581.75,0.73],[581.76,0.71],[581.77,10.81],[581.78,9.45]]]
["binance-futures","BNBUSDT",1724432488300,[[581.74,32.27],[581.73,0.86],[581.72,16.63],[581.71,10.47],[581.7,5.74]],[[581.75,5.37],[581.77,4.06],[581.78,6.39],[581.79,3.69],[581.82,6.33]]]
["binance-futures","BNBUSDT",1724432506801,[[581.99,14.01],[581.98,0.69],[581.97,4.7],[581.96,4.44],[581.95,2.99]],[[582.0,20.21],[582.01,8.44],[582.02,5.92],[582.03,2.51],[582.04,8.62]]]
["binance-futures","BNBUSDT",1724432545682,[[581.95,36.09],[581.94,4.34],[581.93,1.68],[581.92,0.71],[581.91,8.21]],[[581.96,1.5],[581.97,0.02],[581.99,0.77],[582.0,2.73],[582.01,0.77]]]
["binance-futures","BNBUSDT",1724432599392,[],[[581.36,25.1],[581.37,0.69],[581.38,4.51],[581.39,1.96],[581.4,11.11]]]
["binance-futures","BNBUSDT",1724432616240,[[581.31,2.59],[581.29,2.84],[581.28,1.27],[581.27,3.77],[581.25,0.98]],[[581.32,16.88],[581.33,0.69],[581.34,5.14],[581.35,0.69],[581.36,4.6]]]
["binance-futures","BNBUSDT",1724432652114,[[581.87,24.05],[581.86,0.69],[581.85,3.7],[581.84,6.49],[581.83,2.25]],[[581.88,0.43],[581.89,0.17],[581.9,5.33],[581.91,9.93],[581.92,17.32]]]
["binance-futures","BNBUSDT",1724432709538,[[581.83,25.23],[581.82,3.19],[581.81,4.67],[581.8,1.83],[581.79,0.69]],[[581.84,0.67],[581.86,0.01],[581.87,0.69],[581.88,0.7],[581.93,9.14]]]
["binance-futures","BNBUSDT",1724432744272,[[581.8,32.38],[581.79,5.99],[581.78,4.29],[581.77,0.73],[581.75,8.18]],[[581.81,0.42],[581.83,0.69],[581.84,0.01],[581.86,6.55],[581.87,2.43]]]
["binance-futures","BNBUSDT",1724432767156,[[581.96,5.42],[581.94,0.69],[581.93,4.48],[581.92,8.34]],[[581.97,17.51],[581.98,6.11],[581.99,11.87],[582.0,4.72],[582.01,3.08]]]
["binance-futures","BNBUSDT",1724432825323,[[581.89,13.99],[581.88,6.52],[581.87,5.99],[581.86,11.65],[581.85,11.03]],[[581.9,2.95],[581.91,0.81],[581.92,1.05],[581.93,0.69],[581.94,3.46]]]
["binance-futures","BNBUSDT",1724432866047,[[581.67,16.8],[581.66,7.27],[581.65,23.42],[581.64,29.97],[581.63,12.04]],[[581.68,7.82],[581.69,0.71],[581.7,0.69],[581.71,4.31],[581.72,3.71]]]
["binance-futures","BNBUSDT",1724432888715,[[581.89,0.02],[581.86,0.04]],[[581.9,46.14],[581.91,0.69],[581.92,7.36],[581.93,14.74],[581.94,10.87]]]
["binance-futures","BNBUSDT",1724432947607,[[582.76,1.14],[582.73,1.54],[582.72,5.38],[582.71,12.52]],[[582.77,32.11],[582.78,10.88],[582.79,1.81],[582.8,34.79],[582.81,11.64]]]
["binance-futures","BNBUSDT",1724432981234,[[582.75,19.43],[582.74,4.6],[582.73,6.27],[582.72,10.18],[582.71,8.9]],[[582.76,7.64],[582.77,17.16],[582.79,1.1],[582.8,4.84],[582.81,0.69]]]
["binance-futures","BNBUSDT",1724433001251,[[582.97,38.24],[582.96,25.42],[582.95,0.69],[582.94,0.69],[582.93,0.69]],[[582.98,8.6],[582.99,2.57],[583.0,223.81],[583.01,0.02],[583.02,0.03]]]
["binance-futures","BNBUSDT",1724433037220,[[582.98,6.37],[582.96,1.14],[582.95,0.69],[582.94,4.51],[582.92,6.26]],[[582.99,12.5],[583.0,6.56],[583.01,5.42],[583.02,11.1],[583.03,7.45]]]
["binance-futures","BNBUSDT",1724433092081,[[582.4,1.47],[582.37,0.12],[582.36,0.19],[582.35,0.69],[582.34,8.21]],[[582.41,29.46],[582.42,11.88],[582.43,7.32],[582.44,38.26],[582.45,33.66]]]
["binance-futures","BNBUSDT",1724433149434,[[582.76,12.5],[582.75,0.69],[582.74,7.7],[582.73,8.99],[582.65,19.77]],[[582.77,4.31],[582.79,1.21],[582.81,6.45],[582.82,12.32],[582.91,5.78]]]
["binance-futures","BNBUSDT",1724433187392,[[583.19,16.48],[583.18,3.71],[583.17,0.69],[583.16,4.57],[583.15,11.79]],[[583.2,0.23],[583.23,1.99],[583.24,4.41],[583.26,9.26],[583.28,10.95]]]
["binance-futures","BNBUSDT",1724433205055,[[583.29,12.48],[583.28,10.1],[583.27,2.69],[583.26,2.49],[583.25,0.69]],[[583.3,86.77],[583.31,0.49],[583.32,6.41],[583.33,8.15],[583.35,1.79]]]
["binance-futures","BNBUSDT",1724433240648,[[583.48,0.2],[583.46,0.88],[583.45,5.58]],[[583.49,21.08],[583.5,3.08],[583.51,0.36],[583.52,1.85],[583.54,1.43]]]
["binance-futures","BNBUSDT",1724433301863,[[583.31,15.83],[583.3,15.33],[583.29,5.63],[583.28,0.7],[583.26,5.64]],[[583.32,5.38],[583.37,0.69],[583.53,1.71],[585.46,0.22]]]
["binance-futures","BNBUSDT",1724433321126,[[583.42,75.08],[583.41,14.22],[583.4,1.41],[583.39,8.23],[583.38,12.36]],[[583.43,13.84],[583.45,0.02],[583.48,0.19],[583.49,0.02],[583.5,3.51]]]
["binance-futures","BNBUSDT",1724433354672,[[583.44,30.64],[583.43,4.69],[583.42,7.6],[583.41,4.95],[583.4,5.48]],[[583.45,15.65],[583.47,3.57],[583.49,2.64],[583.57,0.84],[583.62,23.33]]]
["binance-futures","BNBUSDT",1724433407336,[[583.79,4.99],[583.78,15.28],[583.77,21.09],[583.76,12.58],[583.75,12.48]],[[583.8,32.65],[583.81,0.14],[583.82,0.97],[583.83,3.05],[583.84,6.95]]]
["binance-futures","BNBUSDT",1724433424300,[[583.89,0.86],[583.87,1.12],[583.86,5.4],[583.85,4.31],[583.84,7.65]],[[583.9,20.41],[583.91,17.7],[583.92,14.74],[583.94,4.46],[583.95,1.81]]]
["binance-futures","BNBUSDT",1724433460539,[[583.73,8.77],[583.71,0.01],[583.7,6.03],[583.69,8.37],[583.66,2.93]],[[583.74,9.65],[583.75,5.16],[583.76,4.85],[583.78,6.66],[583.79,19.03]]]
["binance-futures","BNBUSDT",1724433521825,[[583.5,15.6],[583.49,0.69],[583.48,4.49],[583.47,7.11],[583.46,21.66]],[[583.51,6.13],[583.54,0.69],[583.55,0.69],[583.56,2.72],[583.57,2.97]]]
["binance-futures","BNBUSDT",1724433559124,[[583.6,6.91],[583.57,2.84],[583.56,4.67],[583.55,4.11],[583.54,11.26]],[[583.61,17.27],[583.62,0.45],[583.63,0.69],[583.64,3.45],[583.65,5.9]]]
["binance-futures","BNBUSDT",1724433581555,[[583.51,9.16],[583.5,0.01],[583.49,0.01],[583.48,0.69],[583.47,2.49]],[[583.52,20.79],[583.53,1.12],[583.54,2.96],[583.55,4.2],[583.56,0.69]]]
["binance-futures","BNBUSDT",1724433644806,[[583.1,13.35],[583.09,0.88],[583.08,5.24],[583.07,3.49],[583.06,4.12]],[[583.11,24.98],[583.12,0.43],[583.13,5.78],[583.14,21.05],[583.15,22.58]]]
["binance-futures","BNBUSDT",1724433687611,[[583.11,0.15],[583.09,0.51],[583.08,2.71],[583.07,5.74],[583.06,5.6]],[[583.12,18.5],[583.13,1.11],[583.14,1.83],[583.15,6.54],[583.16,6.17]]]
["binance-futures","BNBUSDT",1724433706729,[[583.08,24.58],[583.07,4.3],[583.06,12.76],[583.05,22.53],[583.04,20.91]],[[583.09,7.37],[583.11,0.01],[583.12,2.45],[583.13,5.92],[583.14,13.8]]]
["binance-futures","BNBUSDT",1724433765009,[[582.88,57.97],[582.87,0.87],[582.86,8.97],[582.85,5.83],[582.84,8.69]],[[582.89,2.68],[582.9,1.46],[582.91,0.7],[582.92,0.69],[582.93,7.77]]]
["binance-futures","BNBUSDT",1724433810249,[[582.76,252.91],[582.75,4.34],[582.74,12.58],[582.73,2.31],[582.72,1.69]],[[582.77,7.55],[582.79,0.69],[582.8,0.71],[582.81,6.82],[582.82,8.53]]]
["binance-futures","BNBUSDT",1724433848727,[[582.56,43.27],[582.55,4.49],[582.54,10.21],[582.53,21.26],[582.52,25.31]],[[582.57,1.53],[582.59,0.03],[582.6,1.55],[582.61,6.89],[582.63,19.36]]]
["binance-futures","BNBUSDT",1724433869009,[[582.47,1.53],[582.46,0.03],[582.45,9.52],[582.44,12.52],[582.4,3.26]],[[582.48,26.38],[582.49,29.17],[582.5,8.5],[582.51,8.39],[582.52,4.34]]]
["binance-futures","BNBUSDT",1724433923259,[[582.73,51.43],[582.72,27.05],[582.71,23.85],[582.7,19.11],[582.69,12.27]],[[582.74,0.02],[582.76,2.0],[582.77,0.13],[582.78,3.9],[582.8,2.74]]]
["binance-futures","BNBUSDT",1724433942794,[[582.63,4.81],[582.61,0.02],[582.6,2.91],[582.59,1.83],[582.58,9.03]],[[582.64,15.96],[582.65,0.69],[582.66,6.99],[582.67,0.69],[582.68,10.49]]]
["binance-futures","BNBUSDT",1724434018116,[[582.32,5.79],[582.31,0.69],[582.3,6.44],[582.29,0.69],[582.28,7.95]],[[582.33,22.41],[582.34,0.69],[582.35,4.48],[582.36,8.18],[582.37,26.62]]]
["binance-futures","BNBUSDT",1724434035182,[[582.54,3.63],[582.52,0.01],[582.51,0.69],[582.5,4.64],[582.48,7.23]],[[582.55,23.03],[582.56,0.12],[582.57,7.42],[582.58,9.66],[582.59,2.53]]]
["binance-futures","BNBUSDT",1724434075689,[[582.61,21.97],[582.6,5.82],[582.59,2.57],[582.57,21.31],[582.55,5.89]],[[582.62,0.92],[582.65,0.72],[582.66,1.61],[582.67,0.7],[582.68,0.7]]]
["binance-futures","BNBUSDT",1724434138431,[[582.27,64.44],[582.26,17.93],[582.25,15.66],[582.24,10.84],[582.23,12.21]],[[582.28,0.81],[582.29,0.01],[582.3,2.21],[582.32,4.53],[582.33,3.54]]]
["binance-futures","BNBUSDT",1724434155724,[[582.11,14.91],[582.09,0.01],[582.07,16.9],[582.06,18.48],[582.05,4.5]],[[582.12,6.92],[582.13,0.37],[582.14,3.08],[582.15,1.89],[582.16,9.76]]]
["binance-futures","BNBUSDT",1724434193956,[[582.04,2.45],[582.03,0.63],[582.02,2.41],[582.01,11.19],[582.0,47.05]],[[582.05,28.64],[582.06,6.81],[582.07,19.23],[582.08,15.68],[582.09,21.27]]]
["binance-futures","BNBUSDT",1724434251080,[[582.12,39.47],[582.11,0.69],[582.1,5.75],[582.09,9.48],[582.08,4.65]],[[582.13,3.71],[582.14,6.87],[582.15,0.05],[582.17,0.77],[582.18,0.7]]]
["binance-futures","BNBUSDT",1724434268719,[[581.92,42.59],[581.91,2.44],[581.9,3.84],[581.89,0.7],[581.88,0.73]],[[581.93,17.35],[581.94,0.69],[581.95,0.69],[581.96,0.7],[581.97,7.78]]]
["binance-futures","BNBUSDT",1724434307824,[[582.54,2.18],[582.52,4.23],[582.51,7.59],[582.5,8.84],[582.49,12.98]],[[582.55,17.82],[582.56,8.47],[582.57,4.48],[582.58,36.16],[582.59,18.91]]]
["binance-futures","BNBUSDT",1724434365393,[[582.12,0.89],[582.11,0.17],[582.1,1.14],[582.09,8.83],[582.08,6.23]],[[582.13,25.63],[582.14,5.03],[582.15,1.03],[582.16,4.16],[582.17,9.68]]]
["binance-futures","BNBUSDT",1724434399055,[[581.99,2.48],[581.96,10.81],[581.95,8.26],[581.93,10.43],[581.9,11.76]],[[582.0,19.76],[582.01,7.56],[582.02,2.29],[582.03,7.1],[582.04,4.66]]]
["binance-futures","BNBUSDT",1724434418099,[[581.66,3.63],[581.63,2.28],[581.62,14.36],[581.6,10.78],[581.57,1.06]],[[581.67,17.05],[581.68,1.8],[581.69,0.72],[581.7,2.17],[581.71,16.57]]]
["binance-futures","BNBUSDT",1724434475591,[[581.9,37.28],[581.89,18.22],[581.88,24.03],[581.87,22.89],[581.86,11.92]],[[581.91,1.12],[581.92,1.74],[581.93,0.04],[581.94,6.07],[581.95,8.2]]]
["binance-futures","BNBUSDT",1724434509009,[[581.85,1.14],[581.84,0.02],[581.81,0.01],[581.8,1.16],[581.79,0.03]],[[581.86,57.24],[581.87,15.79],[581.88,14.78],[581.89,23.97],[581.9,24.5]]]
["binance-futures","BNBUSDT",1724434527668,[[581.77,8.64],[581.75,7.21],[581.74,12.65],[581.7,0.69],[581.69,2.5]],[[581.78,8.83],[581.79,10.34],[581.81,9.41],[581.82,22.06],[581.83,10.86]]]
["binance-futures","BNBUSDT",1724434565970,[[582.47,16.98],[582.46,4.3],[582.45,10.81],[582.44,10.38],[582.43,19.19]],[[582.48,6.97],[582.51,1.4],[582.53,2.7],[582.54,2.15],[582.77,45.02]]]
["binance-futures","BNBUSDT",1724434624496,[[581.81,0.02],[581.8,1.14],[581.79,0.69],[581.78,2.69],[581.77,0.7]],[[581.82,55.84],[581.83,7.44],[581.84,9.14],[581.85,0.88],[581.86,0.69]]]
["binance-futures","BNBUSDT",1724434643211,[[582.01,0.2],[581.98,3.8],[581.97,3.34],[581.95,10.11],[581.94,18.21]],[[582.02,18.56],[582.03,0.69],[582.04,0.03],[582.05,4.38],[582.06,9.67]]]
["binance-futures","BNBUSDT",1724434681649,[[582.07,19.3],[582.05,3.87],[582.04,6.88],[582.03,6.92],[582.02,14.59]],[[582.08,5.49],[582.1,1.79],[582.11,0.69],[582.12,0.69],[582.13,0.7]]]
["binance-futures","BNBUSDT",1724434741429,[[582.44,0.91],[582.41,5.59],[582.4,1.14],[582.39,5.79],[582.36,7.73]],[[582.45,21.79],[582.47,9.34],[582.48,9.57],[582.49,10.65],[582.5,20.56]]]
["binance-futures","BNBUSDT",1724434758313,[[582.44,16.14],[582.43,0.69],[582.42,1.99],[582.41,1.87],[582.4,7.3]],[[582.45,5.23],[582.48,0.01],[582.49,0.69],[582.5,2.0],[582.51,2.69]]]
["binance-futures","BNBUSDT",1724434833974,[[582.74,2.62],[582.73,0.06],[582.71,6.09],[582.7,4.79],[582.69,12.8]],[[582.75,30.79],[582.76,5.61],[582.77,4.03],[582.78,8.34],[582.79,4.62]]]
["binance-futures","BNBUSDT",1724434853834,[[582.62,28.88],[582.61,0.69],[582.6,0.03],[582.59,1.45],[582.58,6.9]],[[582.63,3.06],[582.65,4.1],[582.66,3.81],[582.68,3.81]]]
["binance-futures","BNBUSDT",1724434886959,[[583.52,3.12],[583.51,0.02],[583.46,1.99],[583.45,3.62],[583.44,14.2]],[[583.53,17.88],[583.54,4.13],[583.55,1.8],[583.57,8.51],[583.58,6.79]]]
["binance-futures","BNBUSDT",1724434934807,[[583.97,5.23],[583.96,2.01],[583.95,0.71],[583.89,3.54],[583.87,2.38]],[[583.98,1.75],[584.01,6.53],[584.02,3.94],[584.03,10.82],[584.04,7.23]]]
["binance-futures","BNBUSDT",1724434949851,[[583.73,6.29],[583.71,0.01],[583.7,3.25],[583.69,0.01],[583.65,4.24]],[[583.74,13.61],[583.75,0.69],[583.77,0.69],[583.78,2.0],[583.79,4.06]]]
["binance-futures","BNBUSDT",1724434985732,[[583.9,0.27],[583.86,2.93],[583.85,6.16],[583.84,2.17],[581.77,0.15]],[[583.91,12.1],[583.92,0.24],[583.93,0.69],[583.94,2.02],[583.95,2.76]]]
["binance-futures","BNBUSDT",1724435038188,[[583.93,18.51],[583.92,5.36],[583.9,2.96],[583.89,5.67],[583.88,1.96]],[[583.94,8.08],[583.98,6.16],[583.99,0.69],[584.01,1.7],[584.05,12.13]]]
["binance-futures","BNBUSDT",1724435053716,[[583.94,0.04],[583.91,0.69],[583.89,0.7],[583.88,2.78],[583.87,2.52]],[[583.95,16.21],[583.96,0.33],[583.97,0.69],[583.99,3.69],[584.0,4.43]]]
["binance-futures","BNBUSDT",1724435087034,[[584.01,15.1],[583.99,10.48],[583.97,0.78],[583.95,0.93],[583.93,2.08]],[[584.02,3.51],[584.04,2.14],[584.06,6.09],[584.11,164.27],[584.17,10.37]]]
["binance-futures","BNBUSDT",1724435139057,[[584.03,30.36],[584.02,15.59],[584.01,15.61],[584.0,3.37],[583.98,29.83]],[[584.04,1.6],[584.05,0.01],[584.06,7.12],[584.07,5.11],[584.08,14.26]]]
["binance-futures","BNBUSDT",1724435171931,[[584.99,51.17],[584.98,10.14],[584.97,0.69],[584.96,10.24],[584.95,5.43]],[[585.0,145.56],[585.02,0.55],[585.04,9.31],[585.05,6.6],[585.06,2.36]]]
["binance-futures","BNBUSDT",1724435185883,[[584.73,1.58],[584.72,4.69],[584.71,2.37],[584.7,3.07],[584.69,3.84]],[[584.74,4.87],[584.77,2.85],[584.8,5.65],[584.81,10.91],[584.83,0.69]]]
["binance-futures","BNBUSDT",1724435230798,[[585.75,7.55],[585.74,33.23],[585.73,0.85],[585.72,9.43],[585.71,4.1]],[[585.76,1.8],[585.78,3.33],[585.79,10.01],[585.8,20.09],[585.81,16.71]]]
["binance-futures","BNBUSDT",1724435258509,[[585.69,20.41],[585.68,3.13],[585.67,0.68],[585.66,2.52],[585.65,24.24]],[[585.7,2.03],[585.71,0.01],[585.72,4.98],[585.73,0.01],[585.75,1.82]]]
["binance-futures","BNBUSDT",1724435273201,[[585.74,4.73],[585.73,2.1],[585.68,8.05],[585.64,2.18],[585.61,0.01]],[[585.75,21.42],[585.76,3.66],[585.77,4.47],[585.78,13.11],[585.79,0.68]]]
["binance-futures","BNBUSDT",1724435301610,[[585.41,13.62],[585.4,0.84],[585.39,4.24],[585.38,1.8],[585.37,0.68]],[[585.42,0.04],[585.44,0.69],[585.45,20.69],[585.46,4.77],[585.47,17.2]]]
["binance-futures","BNBUSDT",1724435346290,[[585.52,22.77],[585.51,3.27],[585.5,0.61],[585.49,0.68],[585.48,2.81]],[[585.53,0.89],[585.57,0.42],[585.58,1.81],[585.6,3.12],[585.62,5.51]]]
["binance-futures","BNBUSDT",1724435361148,[[585.46,17.44],[585.45,1.13],[585.43,0.68],[585.42,4.33],[585.4,0.71]],[[585.47,0.02],[585.49,7.35],[585.5,17.26],[585.52,10.4],[585.55,0.73]]]
["binance-futures","BNBUSDT",1724435391558,[[585.47,5.03],[585.43,6.97],[585.42,12.6],[585.4,4.04],[585.39,3.76]],[[585.48,18.07],[585.49,0.68],[585.5,4.99],[585.51,6.59],[585.52,5.01]]]
["binance-futures","BNBUSDT",1724435436316,[[585.85,5.48],[585.83,4.23],[585.79,1.8],[585.76,4.51],[585.28,10.12]],[[585.86,19.19],[585.87,0.68],[585.89,2.77],[585.9,6.85],[585.91,4.46]]]
["binance-futures","BNBUSDT",1724435451609,[[585.32,1.58],[585.3,38.97],[585.29,34.88],[585.28,18.87],[585.27,13.59]],[[585.33,5.94],[585.36,10.76],[585.38,7.08],[585.39,17.18],[585.4,4.21]]]
["binance-futures","BNBUSDT",1724435480915,[[585.03,9.56],[584.99,5.13],[584.98,7.25],[584.97,3.49],[584.96,7.21]],[[585.04,10.4],[585.06,2.33],[585.07,0.71],[585.08,5.44],[585.09,7.95]]]
["binance-futures","BNBUSDT",1724435527236,[[585.62,31.87],[585.61,7.61],[585.6,18.39],[585.57,2.09]],[[585.63,1.16],[585.66,1.42],[585.67,0.02],[585.69,2.68],[585.7,0.06]]]
["binance-futures","BNBUSDT",1724435558057,[[585.57,15.45],[585.56,5.2],[585.55,0.01],[585.53,2.78]],[[585.58,14.92],[585.59,0.03],[585.61,0.68],[585.62,2.47],[585.63,5.47]]]
["binance-futures","BNBUSDT",1724435605579,[[585.92,14.3],[585.91,13.1],[585.9,4.44],[585.89,4.05],[585.88,19.02]],[[585.93,9.22],[585.95,2.09],[585.96,4.45],[585.97,4.59],[585.98,7.87]]]
["binance-futures","BNBUSDT",1724435621695,[[585.51,2.52],[585.49,0.01],[585.47,0.68],[585.46,1.85],[585.3,1.63]],[[585.52,50.29],[585.53,0.68],[585.55,12.62],[585.56,8.87],[585.77,6.17]]]
["binance-futures","BNBUSDT",1724435652259,[[585.25,9.17],[585.23,0.69],[585.21,6.93],[585.18,0.19],[585.16,3.85]],[[585.26,9.4],[585.27,1.39],[585.28,2.12],[585.29,3.43],[585.3,6.1]]]
["binance-futures","BNBUSDT",1724435700863,[[585.34,2.41],[585.31,0.68],[585.3,12.43],[585.29,2.54],[585.27,0.68]],[[585.35,13.71],[585.36,4.09],[585.38,2.67],[585.39,3.8],[585.4,2.23]]]
["binance-futures","BNBUSDT",1724435715862,[[585.17,7.47],[585.13,0.68],[585.12,2.12],[585.09,4.28],[585.03,12.33]],[[585.18,19.33],[585.19,0.68],[585.2,29.7],[585.21,22.04],[585.23,9.17]]]
["binance-futures","BNBUSDT",1724435746770,[[585.02,29.13],[585.01,3.2],[585.0,22.32],[584.99,0.68],[584.97,0.68]],[[585.03,16.16],[585.07,33.09],[585.11,23.83],[585.15,11.32],[585.18,3.19]]]
["binance-futures","BNBUSDT",1724435799314,[[585.11,0.06],[585.08,1.8],[585.05,7.6],[585.04,3.98],[585.03,9.48]],[[585.12,10.76],[585.13,2.69],[585.14,5.35],[585.15,9.19],[585.16,6.59]]]
["binance-futures","BNBUSDT",1724435831755,[[585.1,17.86],[585.09,8.61],[585.08,5.67],[585.07,2.52],[585.06,3.58]],[[585.11,3.64],[585.15,0.68],[585.16,3.58],[585.17,6.37],[585.18,15.96]]]
["binance-futures","BNBUSDT",1724435849402,[[585.39,34.12],[585.38,3.58],[585.37,0.68],[585.36,8.23],[585.35,11.81]],[[585.4,6.17],[585.41,2.72],[585.42,9.01],[585.43,0.83],[585.45,0.64]]]
["binance-futures","BNBUSDT",1724435896795,[[585.32,21.71],[585.31,8.36],[585.29,0.68],[585.28,8.47],[585.27,23.22]],[[585.33,1.09],[585.36,0.01],[585.37,0.77],[585.38,0.01],[585.4,6.19]]]
["binance-futures","BNBUSDT",1724435927048,[[585.51,2.02],[585.49,0.01],[585.47,4.34],[585.46,6.18],[585.42,5.99]],[[585.52,13.34],[585.58,0.71],[585.59,1.81],[585.6,1.74],[585.65,14.91]]]
["binance-futures","BNBUSDT",1724435944375,[[585.3,24.09],[585.27,3.26],[585.26,3.28],[585.25,5.38],[585.24,7.27]],[[585.31,26.82],[585.32,0.41],[585.33,0.68],[585.34,1.8],[585.37,3.84]]]
["binance-futures","BNBUSDT",1724435978187,[[585.41,43.95],[585.39,0.68],[585.38,2.1],[585.36,5.2],[585.35,3.68]],[[585.42,1.11],[585.45,0.68],[585.46,1.88],[585.47,0.68],[585.49,0.68]]]
["binance-futures","BNBUSDT",1724436023709,[[585.67,1.44],[585.65,0.77],[585.64,3.83],[585.63,6.82],[585.6,5.89]],[[585.68,37.11],[585.69,3.09],[585.7,6.49],[585.71,5.34],[585.73,0.68]]]
["binance-futures","BNBUSDT",1724436038317,[[586.13,1.81],[586.12,1.71],[586.11,2.49],[586.1,11.43],[586.09,2.49]],[[586.14,6.68],[586.15,1.58],[586.16,3.68],[586.17,3.57],[586.18,0.37]]]
["binance-futures","BNBUSDT",1724436066777,[[585.4,30.77],[585.39,0.06],[585.37,2.09],[585.35,5.3],[585.34,5.44]],[[585.41,13.42],[585.42,0.01],[585.43,1.39],[585.44,1.8],[585.45,6.14]]]
["binance-futures","BNBUSDT",1724436110332,[[585.62,24.76],[585.61,9.63],[585.6,9.67],[585.59,2.1],[585.57,5.14]],[[585.63,7.67],[585.64,0.01],[585.67,5.78],[585.68,4.85],[585.69,2.49]]]
["binance-futures","BNBUSDT",1724436126328,[[585.87,1.41],[585.83,8.57],[585.82,10.36]],[[585.88,22.68],[585.89,12.86],[585.91,0.68],[585.93,1.8],[585.97,5.95]]]
["binance-futures","BNBUSDT",1724436156093,[[585.88,31.06],[585.87,0.68],[585.86,16.87],[585.85,15.46],[585.84,3.86]],[[585.89,0.01],[585.91,0.35],[585.93,0.69],[585.95,0.68],[585.97,5.81]]]
["binance-futures","BNBUSDT",1724436202785,[[586.2,0.06],[586.16,1.3],[586.13,2.68],[586.12,4.32],[586.11,5.18]],[[586.21,38.69],[586.22,7.94],[586.23,8.61],[586.24,10.24],[586.25,8.91]]]
["binance-futures","BNBUSDT",1724436232327,[[586.86,0.33],[586.83,3.68],[586.82,0.03],[586.81,0.68],[586.8,0.01]],[[586.87,17.06],[586.88,0.79],[586.89,0.64],[586.9,6.22],[586.91,4.09]]]
["binance-futures","BNBUSDT",1724436278304,[[586.65,1.81],[586.62,2.23],[586.61,3.99],[586.6,5.63],[586.59,0.77]],[[586.66,88.79],[586.67,1.15],[586.69,4.47],[586.7,4.4],[586.71,0.68]]]
["binance-futures","BNBUSDT",1724436294435,[[586.63,15.59],[586.62,4.02],[586.61,0.68],[586.6,4.93],[586.59,0.68]],[[586.64,3.14],[586.66,77.09],[586.67,0.03],[586.69,2.48],[586.71,2.04]]]
["binance-futures","BNBUSDT",1724436323701,[[586.52,4.41],[586.5,0.01],[586.49,1.8],[586.48,17.75]],[[586.53,11.26],[586.54,0.32],[586.55,0.68],[586.56,2.09],[586.57,4.38]]]
["binance-futures","BNBUSDT",1724436367584,[[585.87,0.5],[585.85,0.01],[585.84,0.75],[585.82,0.02],[585.65,6.3]],[[585.88,55.55],[585.89,2.49],[585.9,29.93],[585.91,4.74],[585.92,13.63]]]
["binance-futures","BNBUSDT",1724436397314,[[585.24,15.41],[585.23,0.08],[585.22,0.01],[585.21,0.01],[585.2,0.77]],[[585.25,31.58],[585.26,2.17],[585.27,0.68],[585.28,0.35],[585.29,5.61]]]
["binance-futures","BNBUSDT",1724436413422,[[584.85,8.41],[584.83,1.17],[584.81,0.7],[584.8,5.62],[584.77,14.01]],[[584.86,2.45],[584.88,7.77],[584.89,13.26],[584.9,7.59],[584.92,14.0]]]
["binance-futures","BNBUSDT",1724436458517,[[583.88,18.95],[583.87,0.81],[583.86,32.4],[583.85,13.7],[583.84,10.63]],[[583.89,0.34],[583.9,0.05],[583.91,2.33],[583.92,3.62],[583.93,4.2]]]
["binance-futures","BNBUSDT",1724436488338,[[583.5,19.71],[583.49,0.02],[583.43,4.12],[583.42,4.91],[583.4,1.81]],[[583.51,5.22],[583.53,0.76],[583.54,1.8],[583.55,6.16],[583.56,8.1]]]
["binance-futures","BNBUSDT",1724436503292,[[584.45,13.25],[584.44,4.85],[584.43,1.8],[584.41,5.0],[584.39,1.99]],[[584.46,6.67],[584.47,0.04],[584.48,0.04],[584.5,2.24],[585.94,0.52]]]
["binance-futures","BNBUSDT",1724436550821,[[584.19,11.37],[584.14,0.74],[584.13,0.32],[584.11,5.56],[584.1,5.2]],[[584.2,33.87],[584.21,5.07],[584.22,10.68],[584.23,13.92],[584.24,8.53]]]
["binance-futures","BNBUSDT",1724436580524,[[583.89,0.96],[583.87,0.02],[583.84,0.03],[583.8,11.2],[583.78,0.17]],[[583.9,47.42],[583.91,0.84],[583.93,2.83],[583.94,10.61],[583.95,29.01]]]
["binance-futures","BNBUSDT",1724436597392,[[583.94,9.38],[583.92,5.23],[583.91,0.68],[583.9,9.92],[583.89,6.59]],[[583.95,5.22],[583.97,0.68],[583.99,2.61],[584.0,4.14],[584.25,2.95]]]
["binance-futures","BNBUSDT",1724436630691,[[584.59,87.56],[584.57,12.78],[584.56,0.51],[584.53,0.04],[584.52,7.04]],[[584.6,300.47],[584.61,0.69],[584.63,2.77],[584.64,0.6],[584.66,0.01]]]
["binance-futures","BNBUSDT",1724436682464,[[584.8,38.57],[584.79,17.45],[584.78,11.54],[584.77,0.01],[584.75,4.91]],[[584.81,0.01],[584.83,3.11],[584.84,0.01],[584.85,4.48],[584.87,22.09]]]
["binance-futures","BNBUSDT",1724436700513,[[584.68,3.44],[584.62,8.08],[584.61,9.54],[584.59,0.02],[526.21,0.2]],[[584.69,34.52],[584.7,5.76],[584.71,1.69],[584.72,3.0],[584.73,0.71]]]
["binance-futures","BNBUSDT",1724436731284,[[584.64,15.2],[584.61,0.88],[584.6,5.2],[584.59,3.23],[584.57,0.7]],[[584.65,5.51],[584.67,3.05],[584.68,8.25],[584.69,6.94],[584.7,1.83]]]
["binance-futures","BNBUSDT",1724436781904,[[584.68,4.31],[584.65,0.69],[584.64,4.22],[584.63,3.5],[584.62,6.15]],[[584.69,3.92],[584.7,2.21],[584.71,0.68],[584.72,3.77],[584.73,0.68]]]
["binance-futures","BNBUSDT",1724436799996,[[584.78,18.7],[584.76,0.16],[584.75,0.68],[584.74,6.34],[526.3,0.06]],[[584.79,30.71],[584.81,0.68],[584.82,2.09],[584.83,2.79],[584.85,2.32]]]
["binance-futures","BNBUSDT",1724436834856,[[584.74,42.78],[584.73,6.17],[584.72,12.1],[584.71,0.68],[584.69,3.56]],[[584.75,0.36],[584.76,0.01],[584.78,0.7],[584.79,0.69],[584.91,3.31]]]
["binance-futures","BNBUSDT",1724436888275,[[584.65,0.01],[584.62,0.2],[584.61,0.03],[584.6,0.04],[584.59,1.01]],[[584.66,9.01],[584.67,4.8],[584.68,1.44],[584.69,1.58],[584.7,3.88]]]
["binance-futures","BNBUSDT",1724436921757,[[585.13,0.02],[585.12,3.44],[585.11,0.68],[585.1,6.7],[585.09,0.7]],[[585.14,20.58],[585.15,13.07],[585.16,6.03],[585.17,3.26],[585.18,18.91]]]
["binance-futures","BNBUSDT",1724436971412,[[585.38,1.54],[585.37,0.04],[585.35,0.7],[585.34,7.68],[585.33,6.54]],[[585.39,29.82],[585.4,5.8],[585.41,4.47],[585.42,5.12],[585.43,1.0]]]
["binance-futures","BNBUSDT",1724436987470,[[585.47,15.28],[585.44,12.62],[585.43,17.46],[585.42,16.47],[585.4,12.17]],[[585.48,10.89],[585.49,1.8],[585.5,3.79],[585.51,13.1],[585.52,11.43]]]
["binance-futures","BNBUSDT",1724437021616,[[585.45,46.24],[585.44,11.6],[585.43,8.93],[585.42,22.79],[585.41,18.68]],[[585.46,9.96],[585.47,0.01],[585.49,1.09],[585.5,5.62],[585.51,2.22]]]
["binance-futures","BNBUSDT",1724437072710,[[585.37,0.96],[585.36,0.01],[585.35,2.42],[585.34,1.8],[585.33,0.7]],[[585.41,43.54],[585.42,18.85],[585.43,0.69],[585.44,16.83],[585.45,13.86]]]
["binance-futures","BNBUSDT",1724437107528,[[585.69,12.14],[585.68,6.26],[585.67,0.68],[585.66,1.33],[585.65,17.43]],[[585.7,13.21],[585.71,0.01],[585.72,1.85],[585.73,8.83],[585.74,6.78]]]
["binance-futures","BNBUSDT",1724437123769,[[585.2,1.63],[585.17,9.29],[585.16,6.16],[585.14,13.18],[585.13,1.6]],[[585.21,14.12],[585.22,8.49],[585.23,10.68],[585.25,5.53],[585.26,8.97]]]
["binance-futures","BNBUSDT",1724437173324,[[585.37,14.84],[585.36,0.68],[585.35,1.96],[585.34,0.68],[585.32,2.1]],[[585.38,29.64],[585.39,10.56],[585.4,13.12],[585.41,1.49],[585.42,2.95]]]
["binance-futures","BNBUSDT",1724437208531,[[585.44,12.88],[585.43,0.82],[585.41,5.57],[585.4,7.18],[585.39,2.29]],[[585.45,6.07],[585.47,5.27],[585.48,7.58],[585.49,9.44],[585.5,17.08]]]
["binance-futures","BNBUSDT",1724437226850,[[585.19,8.53],[585.18,0.68],[585.17,2.21],[585.16,0.71],[585.15,2.75]],[[585.2,13.07],[585.22,1.4],[585.23,0.68],[585.24,2.77],[585.25,0.68]]]
["binance-futures","BNBUSDT",1724437273337,[[585.57,1.57],[585.56,11.46],[585.55,4.46],[585.54,2.77]],[[585.58,15.22],[585.59,12.21],[585.6,6.52],[585.61,2.5],[585.62,4.12]]]
["binance-futures","BNBUSDT",1724437309581,[[585.7,33.63],[585.69,2.49],[585.68,5.76],[585.67,12.19],[585.66,21.39]],[[585.71,8.37],[585.76,5.74],[585.77,6.21],[585.78,5.06],[585.79,0.7]]]
["binance-futures","BNBUSDT",1724437325730,[[585.99,20.37],[585.97,11.07],[585.96,22.62],[585.94,2.79],[585.92,6.14]],[[586.0,4.37],[586.03,1.58],[586.04,5.3],[586.05,5.11],[586.08,4.92]]]
["binance-futures","BNBUSDT",1724437355504,[[585.75,26.98],[585.74,3.86],[585.73,8.12],[585.72,7.66],[585.71,2.18]],[[585.76,4.35],[585.78,0.05],[585.8,3.85],[585.82,0.03],[585.84,1.72]]]
["binance-futures","BNBUSDT",1724437403813,[[585.76,27.31],[585.75,11.53],[585.74,9.03],[585.73,3.68],[585.72,2.05]],[[585.77,11.2],[585.79,3.42],[585.84,7.51],[585.85,5.8],[585.92,4.24]]]
["binance-futures","BNBUSDT",1724437420048,[[585.76,23.9],[585.75,0.68],[585.73,2.77],[585.72,4.44],[585.71,0.68]],[[585.77,1.22],[585.78,0.97],[585.79,1.4],[585.8,0.01],[585.81,0.68]]]
["binance-futures","BNBUSDT",1724437452898,[[586.29,31.74],[586.28,7.74],[586.27,0.68],[586.26,1.81],[586.25,18.06]],[[586.3,3.26],[586.31,0.03],[586.32,1.78],[586.33,3.52],[586.34,0.23]]]
["binance-futures","BNBUSDT",1724437504068,[[586.42,2.8],[586.39,7.94],[586.38,6.96],[586.37,0.71],[586.36,9.56]],[[586.43,11.94],[586.44,0.12],[586.45,1.27],[586.46,1.68],[586.47,3.2]]]
["binance-futures","BNBUSDT",1724437536141,[[586.55,0.61],[586.54,5.87],[586.52,3.8],[586.47,0.69]],[[586.56,27.28],[586.57,3.3],[586.58,3.88],[586.59,4.6],[586.6,5.53]]]
["binance-futures","BNBUSDT",1724437552447,[[586.04,8.29],[586.03,6.58],[586.02,3.98],[586.01,6.87],[586.0,17.85]],[[586.05,8.8],[586.06,6.32],[586.07,3.63],[586.08,3.62],[586.11,4.08]]]
["binance-futures","BNBUSDT",1724437604557,[[586.27,27.51],[586.25,6.13],[586.24,6.35],[586.23,0.68],[586.2,16.94]],[[586.28,0.77],[586.29,0.53],[586.31,0.34],[586.33,1.93],[586.34,6.35]]]
["binance-futures","BNBUSDT",1724437639782,[[586.34,30.04],[586.33,0.68],[586.32,3.84],[586.31,2.24],[586.3,5.23]],[[586.35,0.03],[586.41,3.2],[586.43,3.52],[586.45,0.68],[586.46,0.06]]]
["binance-futures","BNBUSDT",1724437696986,[[585.97,6.27],[585.96,1.0],[585.95,0.68],[585.94,9.47],[585.93,11.11]],[[585.98,17.25],[586.0,5.93],[586.01,1.39],[586.02,2.41],[586.03,4.31]]]
["binance-futures","BNBUSDT",1724437715496,[[585.99,2.62],[585.96,1.71],[585.95,0.68],[585.94,4.98],[585.89,0.03]],[[586.0,15.93],[586.01,0.68],[586.02,0.73],[586.03,0.68],[586.04,0.68]]]
["binance-futures","BNBUSDT",1724437751610,[[585.46,6.33],[585.44,7.1],[585.43,16.45],[585.42,18.7],[585.41,25.86]],[[585.47,5.65],[585.49,2.98],[585.5,6.62],[585.51,3.51],[585.52,6.17]]]
["binance-futures","BNBUSDT",1724437799713,[[584.65,5.83],[584.61,2.42],[584.57,1.71],[584.54,0.18],[584.53,2.87]],[[584.66,9.07],[584.68,0.71],[584.69,0.68],[584.7,4.53],[584.71,0.68]]]
["binance-futures","BNBUSDT",1724437830995,[[584.77,15.31],[584.76,2.79],[584.75,9.98],[584.74,8.98],[584.73,7.36]],[[584.78,2.65],[584.79,0.68],[584.8,0.35],[584.81,0.87],[584.82,2.1]]]
["binance-futures","BNBUSDT",1724437847222,[[583.75,16.83],[583.72,0.11],[583.7,6.15],[583.69,12.23],[583.68,5.17]],[[583.76,2.12],[583.77,0.68],[583.78,11.41],[583.79,0.9],[583.8,0.01]]]
["binance-futures","BNBUSDT",1724437895205,[[583.62,7.05],[583.57,5.19],[583.56,6.71],[583.54,6.17],[583.53,0.39]],[[583.63,3.59],[583.65,58.39],[583.66,0.05],[583.68,8.39],[583.71,0.7]]]
["binance-futures","BNBUSDT",1724437927977,[[583.48,2.94],[583.47,1.0],[583.45,0.01],[583.44,0.22],[583.43,0.01]],[[583.49,35.37],[583.5,8.89],[583.51,7.71],[583.52,6.18],[583.53,2.18]]]
["binance-futures","BNBUSDT",1724437945895,[[583.74,60.18],[583.73,0.68],[583.72,1.56],[583.71,4.21],[583.7,9.29]],[[583.75,218.28],[583.76,0.65],[583.77,0.01],[583.81,0.05],[583.85,0.71]]]
["binance-futures","BNBUSDT",1724437998679,[[583.15,8.97],[583.14,0.32],[583.13,1.93],[583.12,0.5],[583.11,0.86]],[[583.16,31.41],[583.17,6.49],[583.19,3.03],[583.2,3.8],[583.21,5.87]]]
["binance-futures","BNBUSDT",1724438033947,[[583.16,2.26],[583.15,6.17],[583.14,4.03],[583.12,0.5],[583.11,0.18]],[[583.17,12.25],[583.18,1.81],[583.19,8.18],[583.2,2.74],[583.21,5.82]]]
["binance-futures","BNBUSDT",1724438051106,[[583.22,4.7],[583.2,5.53],[583.19,8.22],[583.18,6.01],[583.17,5.0]],[[583.23,29.21],[583.24,12.1],[583.25,8.59],[583.26,5.77],[583.27,14.14]]]
["binance-futures","BNBUSDT",1724438088022,[[583.68,70.79],[583.67,21.41],[583.66,12.99],[583.65,18.21],[583.64,20.44]],[[583.69,0.14],[583.71,0.18],[583.72,0.19],[583.73,4.61],[583.74,13.48]]]
["binance-futures","BNBUSDT",1724438141064,[[583.82,9.59],[583.81,2.04],[583.79,6.75],[583.78,5.76],[583.77,8.43]],[[583.83,1.06],[583.84,0.01],[583.86,2.1],[583.89,3.33],[583.9,0.03]]]
["binance-futures","BNBUSDT",1724438159272,[[583.84,5.41],[583.83,48.97],[583.81,0.68],[583.79,1.56],[583.71,1.86]],[[583.85,11.88],[583.86,1.53],[583.87,3.76],[583.88,0.34],[583.89,0.68]]]
["binance-futures","BNBUSDT",1724438193379,[[584.21,19.87],[584.2,4.7],[584.19,7.64],[584.18,7.55],[584.17,0.7]],[[584.22,0.02],[584.26,0.03],[584.27,7.05],[584.3,18.98],[584.31,1.0]]]
["binance-futures","BNBUSDT",1724438249680,[[584.06,5.4],[584.04,0.7],[584.03,6.84],[584.02,3.65],[584.01,11.87]],[[584.07,21.64],[584.08,28.97],[584.09,16.49],[584.1,16.6],[584.11,0.68]]]
["binance-futures","BNBUSDT",1724438290638,[[583.88,1.56],[583.87,2.0],[583.86,0.17],[583.85,0.02],[583.84,0.32]],[[583.89,34.66],[583.9,44.36],[583.91,40.61],[583.92,14.97],[583.93,24.27]]]
["binance-futures","BNBUSDT",1724438308636,[[584.13,34.96],[584.12,14.86],[584.11,9.02],[584.1,5.23],[584.09,2.83]],[[584.14,0.33],[584.17,1.52],[584.18,0.02],[584.19,2.39],[584.2,0.03]]]
["binance-futures","BNBUSDT",1724438365750,[[584.5,22.76],[584.49,1.52],[584.48,2.02],[584.47,2.24],[584.46,2.37]],[[584.51,13.38],[584.52,0.68],[584.53,0.68],[584.54,0.68],[584.55,2.15]]]
["binance-futures","BNBUSDT",1724438402022,[[584.56,21.31],[584.55,17.26],[584.54,17.05],[584.53,7.34],[584.52,4.04]],[[584.57,0.07],[584.58,1.49],[584.59,0.01],[584.61,0.76],[584.62,0.05]]]
["binance-futures","BNBUSDT",1724438422181,[[584.88,11.97],[584.87,0.68],[584.86,6.3],[584.85,4.92],[584.84,5.12]],[[584.89,6.0],[584.92,4.32],[584.93,0.68],[584.94,0.23],[584.95,0.66]]]
["binance-futures","BNBUSDT",1724438479546,[[585.03,11.42],[585.02,6.54],[585.01,13.35],[585.0,24.57],[584.99,30.53]],[[585.04,12.07],[585.05,6.17],[585.06,0.03],[585.07,1.08],[585.08,4.11]]]
["binance-futures","BNBUSDT",1724438513800,[[584.49,44.85],[584.48,7.41],[584.47,12.19],[584.46,6.92],[584.45,3.68]],[[584.5,0.1],[584.53,2.0],[584.54,0.01],[584.57,4.13],[584.58,10.45]]]
["binance-futures","BNBUSDT",1724438569107,[[584.25,3.02],[584.24,0.01],[584.23,0.01],[584.21,0.68],[584.18,2.53]],[[584.26,34.05],[584.27,0.68],[584.28,0.01],[584.29,4.48],[584.3,4.76]]]
["binance-futures","BNBUSDT",1724438606211,[[584.06,27.24],[584.05,8.63],[584.04,11.73],[584.03,2.77],[584.02,5.84]],[[584.07,17.56],[584.11,1.06],[584.12,5.13],[584.13,17.76],[584.15,4.56]]]
["binance-futures","BNBUSDT",1724438627882,[[584.12,26.04],[584.11,2.67],[584.1,0.68],[584.09,7.84],[584.08,6.25]],[[584.13,2.16],[584.14,0.01],[584.16,0.02],[584.17,1.71],[584.18,22.57]]]
["binance-futures","BNBUSDT",1724438688475,[[583.81,18.67],[583.79,2.78],[583.76,10.31],[583.75,13.12],[583.74,0.06]],[[583.82,2.17],[583.83,10.4],[583.87,7.17],[583.88,11.05],[583.9,0.03]]]
["binance-futures","BNBUSDT",1724438728677,[[584.54,46.43],[584.53,4.85],[584.52,18.08],[584.51,23.76],[584.5,16.05]],[[584.55,4.62],[584.56,0.01],[584.58,2.09],[584.59,3.63],[584.6,19.03]]]
["binance-futures","BNBUSDT",1724438745772,[[584.22,0.08],[584.2,0.01],[584.19,2.78],[584.18,6.15],[584.16,9.21]],[[584.23,19.76],[584.24,11.49],[584.25,2.27],[584.26,11.2],[584.27,7.4]]]
["binance-futures","BNBUSDT",1724438800488,[[583.98,47.16],[583.97,8.16],[583.96,16.33],[583.95,15.48],[583.94,26.26]],[[583.99,0.01],[584.0,0.02],[584.03,3.15],[584.04,3.14],[584.06,4.98]]]
["binance-futures","BNBUSDT",1724438838730,[[583.92,486.77],[583.91,4.12],[583.9,0.04],[583.84,3.06]],[[583.93,29.83],[583.94,15.69],[583.95,14.44],[583.96,0.68],[583.97,0.68]]]
["binance-futures","BNBUSDT",1724438863423,[[583.85,6.76],[583.84,0.06],[583.83,0.68],[583.82,0.8],[583.81,0.81]],[[583.86,49.79],[583.87,11.64],[583.88,20.22],[583.89,25.99],[583.9,25.22]]]
["binance-futures","BNBUSDT",1724438905016,[[583.92,21.04],[583.91,7.61],[583.9,14.95],[583.83,4.28],[583.8,22.57]],[[583.93,2.18],[583.94,2.91],[583.95,0.16],[583.96,9.26],[583.97,16.92]]]
["binance-futures","BNBUSDT",1724438965425,[[583.98,19.42],[583.97,14.11],[583.95,3.7],[583.94,9.05],[583.93,5.1]],[[583.99,11.35],[584.0,2.44],[584.01,1.39],[584.02,18.87],[584.03,14.54]]]
["binance-futures","BNBUSDT",1724438986009,[[584.11,2.63],[584.09,3.62],[584.08,7.94],[584.06,1.48],[584.05,2.34]],[[584.12,28.19],[584.13,0.18],[584.14,0.03],[584.15,2.88],[584.16,2.49]]]
["binance-futures","BNBUSDT",1724439029994,[[584.33,1.95],[584.32,7.16],[584.3,7.35],[584.29,0.68]],[[584.34,21.29],[584.35,5.54],[584.36,0.04],[584.37,0.73],[584.38,4.09]]]
["binance-futures","BNBUSDT",1724439090927,[[584.1,18.11],[584.09,3.84],[584.08,3.73],[584.07,4.05],[584.06,8.14]],[[584.11,1.47],[584.14,3.35],[584.15,0.68],[584.16,1.71],[584.17,9.91]]]
["binance-futures","BNBUSDT",1724439127573,[[583.77,21.52],[583.76,0.16],[583.75,0.79],[583.74,0.04],[583.73,0.71]],[[583.78,26.46],[583.79,7.28],[583.8,0.01],[583.81,0.68],[583.82,14.71]]]
["binance-futures","BNBUSDT",1724439148829,[[583.97,6.36],[583.96,6.76],[583.95,1.58],[583.94,10.18],[583.93,27.55]],[[583.98,0.2],[584.0,4.25],[584.01,0.1],[584.02,1.47],[584.03,1.77]]]
["binance-futures","BNBUSDT",1724439210221,[[583.93,0.26],[583.92,0.58],[583.91,1.07],[583.88,6.84],[583.84,9.76]],[[583.94,48.38],[583.95,32.3],[583.96,13.7],[583.97,23.62],[583.98,3.8]]]
["binance-futures","BNBUSDT",1724439250064,[[583.84,13.17],[583.83,0.68],[583.82,2.36],[583.81,20.64],[583.8,47.32]],[[583.85,3.62],[583.86,0.63],[583.87,0.68],[583.88,2.87],[583.89,5.92]]]
["binance-futures","BNBUSDT",1724439273010,[[583.92,31.27],[583.91,1.78],[583.9,9.57],[583.89,17.29],[583.88,13.1]],[[583.93,4.49],[583.94,13.64],[583.95,0.68],[583.96,0.68],[583.97,0.68]]]
["binance-futures","BNBUSDT",1724439337330,[[583.83,25.62],[583.81,0.68],[583.8,1.48],[583.79,0.68],[583.78,2.68]],[[583.84,29.36],[583.85,0.76],[583.86,1.03],[583.87,4.42],[583.88,6.18]]]
["binance-futures","BNBUSDT",1724439384468,[[583.64,0.72],[583.63,10.19],[583.62,8.19],[583.61,10.36],[583.59,11.62]],[[583.65,35.1],[583.66,7.87],[583.67,0.68],[583.68,3.77],[583.69,7.53]]]
["binance-futures","BNBUSDT",1724439442197,[[583.0,33.15],[582.99,0.07],[582.98,6.18],[582.97,1.73],[582.96,9.1]],[[583.01,30.94],[583.02,4.11],[583.03,6.82],[583.04,2.56],[583.05,11.55]]]
["binance-futures","BNBUSDT",1724439483429,[[582.94,11.64],[582.91,11.94],[582.66,5.39],[582.58,2.93],[25.0,1.38]],[[582.95,60.64],[582.96,12.85],[582.97,1.45],[582.98,6.47],[582.99,13.84]]]
["binance-futures","BNBUSDT",1724439500888,[[583.15,0.02],[583.14,6.08],[583.12,1.14],[583.11,6.18],[583.09,0.71]],[[583.16,33.33],[583.17,8.39],[583.18,18.2],[583.19,3.1],[583.2,9.69]]]
["binance-futures","BNBUSDT",1724439557148,[[582.69,3.47],[582.68,1.28],[582.67,4.91],[582.66,3.2],[582.65,12.64]],[[582.7,11.64],[582.71,3.89],[582.72,7.07],[582.73,2.12],[582.74,4.49]]]
["binance-futures","BNBUSDT",1724439593000,[[582.53,0.35],[582.49,4.2],[582.48,0.64],[582.47,2.12],[582.46,6.08]],[[582.54,38.92],[582.55,6.9],[582.56,5.09],[582.57,15.24],[582.58,12.33]]]
["binance-futures","BNBUSDT",1724439612354,[[582.57,22.96],[582.56,7.48],[582.55,5.6],[582.54,10.77],[582.53,17.32]],[[582.58,0.04],[582.59,0.01],[582.6,4.02],[582.61,0.7],[582.62,3.48]]]
["binance-futures","BNBUSDT",1724439645437,[[582.07,6.55],[582.06,0.01],[582.03,1.8],[582.02,13.93],[581.95,3.75]],[[582.08,20.38],[582.09,0.69],[582.1,0.08],[582.11,22.68],[582.12,21.53]]]
["binance-futures","BNBUSDT",1724439698861,[[582.15,25.1],[582.14,4.19],[582.13,13.52],[582.12,17.13],[582.11,7.34]],[[582.16,0.64],[582.17,0.01],[582.19,2.17],[582.2,3.53],[582.21,6.17]]]
["binance-futures","BNBUSDT",1724439717217,[[582.35,16.38],[582.34,0.69],[582.33,19.62],[582.32,17.8],[582.31,10.7]],[[582.36,7.09],[582.37,0.69],[582.38,0.69],[582.39,2.65],[582.4,13.61]]]
["binance-futures","BNBUSDT",1724439749103,[[582.03,9.04],[582.01,4.38],[581.91,9.65],[581.9,6.39],[581.83,0.11]],[[582.04,16.87],[582.05,13.45],[582.06,26.93],[582.07,10.22],[582.08,10.64]]]
["binance-futures","BNBUSDT",1724439806347,[[581.97,10.04],[581.95,0.86],[581.94,2.61],[581.93,0.69],[581.92,5.85]],[[581.98,30.46],[582.0,10.77],[582.01,19.33],[582.02,34.19],[582.03,17.39]]]
["binance-futures","BNBUSDT",1724439828139,[[582.16,8.44],[582.14,0.01],[582.13,8.0],[582.12,17.69],[582.11,0.8]],[[582.17,95.67],[582.18,0.7],[582.19,0.69],[582.2,20.22],[582.21,19.45]]]
["binance-futures","BNBUSDT",1724439865761,[[582.72,17.46],[582.71,1.12],[582.7,0.73],[582.69,1.13],[582.68,6.0]],[[582.73,8.0],[582.74,1.28],[582.75,7.65],[582.76,11.38],[582.77,11.09]]]
["binance-futures","BNBUSDT",1724439920623,[[583.29,30.38],[583.28,22.38],[583.27,7.01],[583.26,16.33],[583.25,7.82]],[[583.3,4.63],[583.31,0.27],[583.32,0.02],[583.33,1.16],[583.34,0.01]]]
["binance-futures","BNBUSDT",1724439960087,[[583.52,22.45],[583.51,1.8],[583.5,5.56],[583.48,14.98],[583.46,10.42]],[[583.53,6.49],[583.54,0.69],[583.55,0.69],[583.56,1.95],[583.57,4.96]]]
["binance-futures","BNBUSDT",1724439976738,[[583.16,10.73],[583.13,3.16],[583.12,5.39],[583.11,0.71],[582.92,25.06]],[[583.17,9.71],[583.18,13.01],[583.19,0.34],[583.2,5.37],[583.21,8.71]]]
["binance-futures","BNBUSDT",1724440040346,[[583.1,21.47],[583.09,0.71],[583.08,0.02],[583.07,4.1],[583.06,5.48]],[[583.11,0.44],[583.13,0.67],[583.15,7.15],[583.16,8.2],[583.17,4.32]]]
["binance-futures","BNBUSDT",1724440082185,[[583.14,27.76],[583.13,11.59],[583.12,8.82],[583.09,0.32],[583.04,12.56]],[[583.15,0.37],[583.17,1.58],[583.18,6.43],[583.19,9.93],[585.2,25.6]]]
["binance-futures","BNBUSDT",1724440100285,[[583.28,12.72],[583.27,7.23],[583.26,10.05],[583.25,4.29],[583.22,1.0]],[[583.29,8.95],[583.3,4.17],[583.31,1.39],[583.34,11.39],[583.46,6.42]]]
["binance-futures","BNBUSDT",1724440162625,[[583.09,26.23],[583.08,7.87],[583.07,5.41],[583.06,15.33],[583.05,14.52]],[[583.1,0.01],[583.12,0.03],[583.13,2.5],[583.14,6.88],[583.15,2.75]]]
["binance-futures","BNBUSDT",1724440204002,[[583.74,31.48],[583.73,12.09],[583.72,24.24],[583.71,25.53],[583.7,17.74]],[[583.75,9.46],[583.76,0.01],[583.77,0.15],[583.78,0.96],[583.79,2.15]]]
["binance-futures","BNBUSDT",1724440265456,[[583.99,28.76],[583.98,17.15],[583.97,21.13],[583.96,17.96],[583.95,17.67]],[[584.0,24.73],[584.01,0.09],[584.02,0.04],[584.04,2.11],[584.14,4.16]]]
["binance-futures","BNBUSDT",1724440303798,[[584.44,15.22],[584.41,4.97],[584.4,8.52],[584.31,7.14],[584.29,26.26]],[[584.45,13.33],[584.46,0.01],[584.47,4.95],[584.48,1.05],[584.49,3.68]]]
["binance-futures","BNBUSDT",1724440323000,[[584.52,2.67],[584.51,0.91],[584.5,0.69],[584.49,1.77],[584.48,0.69]],[[584.53,24.79],[584.54,5.28],[584.55,0.76],[584.56,2.41],[584.57,5.74]]]
["binance-futures","BNBUSDT",1724440373207,[[584.43,21.84],[584.42,5.55],[584.41,11.92],[584.4,10.59],[584.39,18.08]],[[584.44,7.44],[584.45,3.65],[584.47,3.23],[584.48,5.43],[584.49,0.69]]]
["binance-futures","BNBUSDT",1724440408952,[[584.67,15.45],[584.66,4.84],[584.65,4.86],[584.64,6.07],[584.63,5.91]],[[584.68,10.34],[584.74,0.03],[584.75,3.4],[584.77,16.62],[584.8,59.87]]]
["binance-futures","BNBUSDT",1724440425752,[[584.85,3.72],[584.84,4.92],[584.83,1.43],[584.82,1.92],[584.81,0.97]],[[584.86,6.64],[584.87,0.69],[584.88,29.0],[584.89,6.51],[584.91,2.69]]]
["binance-futures","BNBUSDT",1724440458293,[[584.45,8.61],[584.44,0.68],[584.43,0.76],[584.41,6.85],[584.37,0.89]],[[584.46,28.69],[584.47,0.68],[584.48,10.77],[584.49,12.68],[584.5,15.89]]]
["binance-futures","BNBUSDT",1724440512585,[[584.69,3.95],[584.68,0.47],[584.66,1.09],[584.62,2.23],[584.61,2.7]],[[584.7,37.31],[584.71,9.61],[584.72,19.93],[584.73,15.14],[584.74,10.82]]]
["binance-futures","BNBUSDT",1724440529380,[[584.55,7.21],[584.54,0.85],[584.53,0.68],[584.52,0.66],[584.51,2.13]],[[584.56,34.05],[584.57,10.0],[584.58,10.17],[584.59,22.1],[584.6,17.59]]]
["binance-futures","BNBUSDT",1724440563892,[[584.7,40.6],[584.69,5.26],[584.68,33.9],[584.67,16.48],[584.66,20.32]],[[584.71,6.84],[584.73,0.3],[584.74,0.07],[584.76,0.01],[584.79,5.36]]]
["binance-futures","BNBUSDT",1724440620265,[[584.55,10.01],[584.54,2.56],[584.53,3.46],[584.52,2.16],[584.51,6.09]],[[584.56,5.59],[584.6,1.81],[584.61,11.26],[584.62,9.57],[584.63,4.83]]]
["binance-futures","BNBUSDT",1724440639213,[[584.39,3.24],[584.38,9.74],[584.37,3.26],[584.36,2.27],[584.34,16.92]],[[584.4,18.63],[584.41,17.54],[584.42,6.63],[584.43,7.11],[584.44,16.22]]]
["binance-futures","BNBUSDT",1724440677241,[[584.38,15.08],[584.37,1.55],[584.36,2.76],[584.35,6.23],[584.34,22.01]],[[584.39,2.27],[584.4,0.59],[584.41,13.16],[584.42,12.98],[584.43,10.83]]]
["binance-futures","BNBUSDT",1724440731027,[[585.59,3.87],[585.58,7.16],[585.57,0.84],[585.55,2.77],[585.54,5.95]],[[585.6,12.68],[585.61,2.29],[585.62,4.92],[585.63,7.95],[585.64,6.61]]]
["binance-futures","BNBUSDT",1724440762395,[[585.71,14.23],[585.7,8.59],[585.69,2.11],[585.68,6.32],[585.67,7.63]],[[585.72,11.89],[585.75,8.78],[585.76,18.74],[585.77,13.17],[585.79,20.17]]]
["binance-futures","BNBUSDT",1724440778317,[[585.79,35.39],[585.78,1.12],[585.77,8.56],[585.76,14.0],[585.75,7.11]],[[585.8,7.86],[585.83,0.22],[585.84,4.13],[585.86,2.96],[585.87,0.02]]]
["binance-futures","BNBUSDT",1724440829962,[[586.0,8.25],[585.99,14.89],[585.97,0.68],[585.96,2.09],[585.95,10.27]],[[586.01,6.72],[586.02,4.33],[586.03,3.76],[586.04,8.21],[586.06,4.53]]]
["binance-futures","BNBUSDT",1724440861689,[[586.21,19.73],[586.2,30.73],[586.19,21.97],[586.18,19.06],[586.15,11.58]],[[586.22,8.08],[586.23,2.83],[586.24,0.04],[586.26,0.22],[586.28,0.89]]]
["binance-futures","BNBUSDT",1724440877692,[[585.89,6.27],[585.88,1.47],[585.87,0.68],[585.86,4.61],[585.85,10.19]],[[585.9,22.31],[585.94,2.11],[585.95,0.01],[585.97,0.7],[585.99,5.93]]]
["binance-futures","BNBUSDT",1724440927919,[[586.21,11.52],[586.2,9.36],[586.19,8.64],[586.18,5.91],[586.17,11.98]],[[586.22,16.65],[586.25,11.44],[586.26,7.23],[586.27,0.85],[586.39,28.39]]]
["binance-futures","BNBUSDT",1724440961485,[[586.54,13.25],[586.52,10.18],[586.51,7.47],[586.5,11.7],[586.28,11.55]],[[586.55,15.57],[586.56,0.71],[586.57,1.11],[586.58,7.19],[586.59,5.33]]]
["binance-futures","BNBUSDT",1724440979891,[[586.62,39.92],[586.61,14.73],[586.6,16.51],[586.59,1.51],[586.58,24.17]],[[586.63,5.67],[586.64,0.05],[586.65,0.48],[586.66,1.19],[586.69,8.89]]]
["binance-futures","BNBUSDT",1724441039114,[[586.4,19.92],[586.39,2.2],[586.38,15.49],[586.37,7.2],[586.36,12.23]],[[586.41,7.32],[586.42,0.43],[586.45,9.24],[586.46,8.53],[586.47,4.76]]]
["binance-futures","BNBUSDT",1724441069500,[[586.09,1.56],[586.08,0.7],[586.07,1.06],[586.06,0.04],[586.05,1.35]],[[586.1,30.34],[586.11,1.11],[586.12,4.05],[586.13,8.69],[586.14,9.95]]]
["binance-futures","BNBUSDT",1724441127446,[[586.05,0.99],[586.0,0.68],[585.99,0.68],[585.98,5.76],[585.97,2.4]],[[586.06,20.98],[586.07,3.88],[586.08,2.36],[586.09,2.94],[586.1,5.29]]]
["binance-futures","BNBUSDT",1724441165063,[[585.93,26.43],[585.92,4.52],[585.91,1.8],[585.9,0.06],[585.89,1.85]],[[585.94,1.78],[585.96,0.31],[585.97,8.81],[585.98,5.58],[585.99,34.05]]]
["binance-futures","BNBUSDT",1724441184126,[[586.35,15.68],[586.34,1.43],[586.33,2.51],[586.32,4.04],[586.31,7.35]],[[586.36,3.99],[586.37,0.71],[586.39,0.7],[586.41,0.68],[586.42,0.05]]]
["binance-futures","BNBUSDT",1724441216768,[[586.37,1.08],[586.33,0.68],[586.32,0.02],[586.3,0.03],[586.29,4.1]],[[586.38,6.78],[586.39,0.68],[586.4,3.34],[586.41,5.31],[586.42,9.47]]]
["binance-futures","BNBUSDT",1724441275080,[[586.21,12.57],[586.2,3.06],[586.19,0.68],[586.18,5.14],[586.17,2.48]],[[586.22,1.93],[586.23,0.79],[586.25,0.27],[586.28,1.93],[586.31,0.68]]]
["binance-futures","BNBUSDT",1724441291494,[[586.5,0.03],[586.46,0.01],[586.45,0.47]],[[586.51,36.17],[586.52,2.9],[586.53,5.57],[586.54,24.0],[586.55,4.48]]]
["binance-futures","BNBUSDT",1724441326662,[[586.14,32.02],[586.13,8.69],[586.12,2.76],[586.11,0.68]],[[586.15,1.67],[586.17,0.27],[586.19,0.68],[586.21,0.68],[586.22,1.72]]]
["binance-futures","BNBUSDT",1724441383570,[[586.52,0.95],[586.5,0.01],[586.49,6.13],[586.48,8.16],[586.47,3.26]],[[586.53,8.33],[586.54,4.98],[586.55,1.78],[586.57,2.68],[586.58,3.89]]]
["binance-futures","BNBUSDT",1724441401648,[[586.32,1.61],[586.29,2.1],[586.27,8.26],[586.26,7.17],[586.25,9.9]],[[586.33,26.26],[586.34,13.77],[586.35,13.15],[586.36,33.49],[586.37,0.99]]]
["binance-futures","BNBUSDT",1724441433958,[[586.13,15.05],[586.12,4.1],[586.11,5.1],[586.1,9.68],[586.09,1.16]],[[586.14,0.79],[586.15,10.03],[586.16,1.82],[586.17,1.58],[586.18,4.12]]]
["binance-futures","BNBUSDT",1724441485447,[[586.09,5.21],[586.08,0.42],[586.06,6.64],[586.05,0.69]],[[586.1,16.73],[586.11,11.64],[586.12,10.51],[586.13,7.41],[586.14,12.17]]]
["binance-futures","BNBUSDT",1724441521803,[[585.85,20.82],[585.84,6.02],[585.83,10.45],[585.82,5.66],[585.81,1.71]],[[585.86,0.07],[585.88,0.04],[585.89,0.68],[585.9,2.26],[585.92,7.55]]]
["binance-futures","BNBUSDT",1724441540148,[[585.86,6.46],[585.85,2.71],[585.84,2.18],[585.83,5.3],[585.82,23.32]],[[585.87,0.96],[585.89,1.01],[585.9,1.01],[585.91,1.58],[585.93,0.89]]]
["binance-futures","BNBUSDT",1724441607464,[[585.89,1.47],[585.88,0.65],[585.87,3.89],[585.86,2.12],[585.85,20.05]],[[585.9,8.66],[585.92,1.8],[585.93,3.53],[585.94,16.51],[585.95,0.02]]]
["binance-futures","BNBUSDT",1724441646571,[[585.93,30.52],[585.92,11.45],[585.91,5.34],[585.9,3.96],[585.89,5.06]],[[585.94,3.45],[585.95,8.92],[585.96,3.21],[585.97,1.03],[585.98,2.6]]]
["binance-futures","BNBUSDT",1724441667205,[[585.78,7.05],[585.77,4.94],[585.76,0.01],[585.75,4.52],[585.73,7.93]],[[585.79,4.38],[585.8,250.99],[585.81,12.62],[585.82,4.01],[585.83,1.36]]]
["binance-futures","BNBUSDT",1724441703862,[[586.2,10.91],[586.19,0.02],[586.17,0.68],[586.16,2.08],[586.15,2.79]],[[586.21,15.58],[586.22,5.37],[586.23,0.68],[586.24,3.2],[586.25,7.85]]]
["binance-futures","BNBUSDT",1724441770129,[[585.94,0.56],[585.93,1.96],[585.92,1.72],[585.91,8.23],[585.9,12.73]],[[585.95,12.65],[585.96,0.68],[585.97,9.74],[585.98,15.78],[585.99,20.81]]]
["binance-futures","BNBUSDT",1724441794123,[[585.96,22.18],[585.95,10.14],[585.94,15.51],[585.93,13.11],[585.92,28.44]],[[585.97,59.39],[585.98,2.84],[586.0,0.51],[586.01,2.09],[586.02,2.76]]]
["binance-futures","BNBUSDT",1724441888912,[[586.05,4.53],[586.04,0.16],[586.03,6.08],[586.02,13.45],[586.01,7.15]],[[586.06,9.63],[586.07,0.68],[586.08,0.69],[586.09,1.21],[586.1,9.55]]]
["binance-futures","BNBUSDT",1724441908227,[[585.98,14.13],[585.97,0.85],[585.96,0.69],[585.95,0.68],[585.94,5.94]],[[585.99,3.82],[586.02,19.32],[586.03,13.2],[586.04,12.72],[586.29,10.43]]]
["binance-futures","BNBUSDT",1724441967899,[[585.99,7.97],[585.98,0.68],[585.97,9.3],[585.96,12.74],[585.95,4.15]],[[586.0,7.47],[586.01,7.84],[586.02,9.29],[586.03,4.61],[586.04,0.68]]]
["binance-futures","BNBUSDT",1724442006824,[[586.5,4.16],[586.49,24.37],[586.48,17.56],[586.47,3.94],[586.46,2.66]],[[586.51,0.29],[586.53,10.08],[586.54,0.7],[586.55,0.01],[586.58,0.15]]]
["binance-futures","BNBUSDT",1724442023578,[[586.66,27.39],[586.65,0.84],[586.64,0.68],[586.63,2.06],[586.62,3.97]],[[586.67,154.03],[586.68,6.77],[586.69,0.68],[586.7,0.74],[586.71,8.03]]]
["binance-futures","BNBUSDT",1724442064075,[[586.75,44.86],[586.74,12.12],[586.73,15.82],[586.72,13.14],[586.71,0.68]],[[586.76,5.23],[586.77,6.99],[586.78,6.44],[586.79,0.02],[586.82,7.76]]]
["binance-futures","BNBUSDT",1724442126223,[[586.76,7.33],[586.75,4.64],[586.73,0.68],[586.72,2.08],[586.71,7.77]],[[586.77,13.93],[586.78,3.42],[586.79,10.02],[586.8,1.87],[586.81,2.52]]]
["binance-futures","BNBUSDT",1724442145533,[[586.33,0.64],[586.32,0.04],[586.31,0.03],[586.29,0.68],[586.19,9.62]],[[586.34,46.64],[586.35,22.48],[586.36,20.11],[586.37,13.68],[586.38,20.91]]]
["binance-futures","BNBUSDT",1724442182653,[[586.38,4.71],[586.37,0.68],[586.36,0.68],[586.34,4.45],[586.23,2.09]],[[586.39,19.1],[586.4,30.05],[586.42,1.83],[586.43,8.41],[586.44,6.04]]]
["binance-futures","BNBUSDT",1724442254465,[[586.24,28.35],[586.23,4.06],[586.22,2.84],[586.21,10.34],[586.2,16.03]],[[586.25,2.14],[586.26,3.02],[586.27,1.36],[586.28,0.87],[586.29,11.59]]]
["binance-futures","BNBUSDT",1724442279455,[[586.2,9.67],[586.19,0.68],[586.17,1.7],[586.16,11.49],[586.15,35.05]],[[586.21,11.37],[586.22,10.23],[586.23,0.71],[586.25,4.07],[586.26,0.68]]]
["binance-futures","BNBUSDT",1724442314053,[[586.02,18.43],[586.01,15.77],[586.0,4.8],[585.99,0.69],[585.98,0.68]],[[586.03,9.11],[586.04,1.11],[586.05,0.68],[586.06,0.71],[586.07,2.76]]]
["binance-futures","BNBUSDT",1724442368379,[[586.19,4.94],[586.18,1.36],[586.17,0.68],[586.16,0.92],[586.15,8.49]],[[586.2,1.34],[586.21,3.34],[586.22,0.71],[586.23,1.0],[586.24,0.69]]]
["binance-futures","BNBUSDT",1724442413963,[[585.98,45.08],[585.97,26.73],[585.96,7.66],[585.95,2.67],[585.94,4.4]],[[585.99,2.34],[586.02,2.2],[586.03,5.85],[586.04,23.5],[586.07,2.04]]]
["binance-futures","BNBUSDT",1724442432018,[[586.22,44.04],[586.21,18.84],[586.2,19.01],[586.19,0.68],[586.18,11.6]],[[586.23,5.01],[586.25,6.09],[586.26,9.32],[586.27,6.45],[586.28,0.8]]]
["binance-futures","BNBUSDT",1724442492899,[[586.28,17.45],[586.27,0.78],[586.26,0.68],[586.25,2.32],[586.24,3.62]],[[586.29,7.89],[586.3,0.43],[586.31,3.41],[586.32,14.82],[586.33,11.46]]]
["binance-futures","BNBUSDT",1724442533452,[[586.28,4.05],[586.26,3.88],[586.25,2.76],[586.24,10.43]],[[586.29,22.98],[586.3,4.24],[586.31,0.68],[586.32,3.79],[586.33,0.69]]]
["binance-futures","BNBUSDT",1724442554048,[[586.33,2.79],[586.32,1.69],[586.31,4.98],[586.3,7.86],[586.29,5.47]],[[586.34,9.17],[586.35,0.68],[586.36,1.11],[586.37,2.27],[586.38,2.48]]]
["binance-futures","BNBUSDT",1724442595999,[[586.78,37.5],[586.77,9.64],[586.76,28.19],[586.75,7.73],[586.74,5.97]],[[586.79,2.46],[586.8,0.51],[586.83,0.68],[586.84,3.3],[586.85,7.46]]]
["binance-futures","BNBUSDT",1724442648419,[[586.15,11.95],[586.14,3.59],[586.13,0.7],[586.12,1.54],[586.11,1.76]],[[586.16,1.74],[586.17,0.55],[586.18,7.25],[586.19,7.95],[586.2,11.56]]]
["binance-futures","BNBUSDT",1724442667431,[[586.28,0.84],[586.22,1.93],[586.21,7.64],[586.2,4.42]],[[586.29,16.9],[586.3,2.44],[586.31,5.32],[586.32,0.3],[586.33,2.43]]]
["binance-futures","BNBUSDT",1724442705365,[[586.37,5.13],[586.36,4.89],[586.33,1.11],[586.3,3.22],[586.29,0.02]],[[586.38,13.46],[586.39,4.9],[586.4,4.48],[586.41,4.99],[586.42,4.18]]]
["binance-futures","BNBUSDT",1724442768377,[[586.56,17.28],[586.55,2.15],[586.54,8.55],[586.53,8.06],[586.52,7.93]],[[586.57,0.66],[586.59,0.69],[586.6,0.01],[586.61,0.7],[586.62,3.23]]]
["binance-futures","BNBUSDT",1724442831709,[[586.31,13.96],[586.3,42.04],[586.29,0.72],[586.28,0.68],[586.27,1.69]],[[586.32,7.31],[586.33,6.08],[586.34,11.94],[586.35,3.66],[586.36,3.95]]]
["binance-futures","BNBUSDT",1724442870779,[[586.12,7.38],[586.11,2.48],[586.1,0.71],[586.06,5.26],[586.05,6.41]],[[586.13,17.07],[586.14,9.51],[586.15,0.68],[586.16,3.59],[586.17,8.29]]]
["binance-futures","BNBUSDT",1724442888507,[[586.3,2.5],[586.27,4.54],[586.26,6.33],[586.25,5.43],[586.22,8.59]],[[586.31,17.45],[586.32,0.03],[586.33,0.68],[586.34,4.69],[586.35,5.98]]]
["binance-futures","BNBUSDT",1724442922514,[[586.49,26.43],[586.47,2.53],[586.46,55.62],[586.45,0.71],[586.44,4.11]],[[586.5,12.15],[586.51,10.33],[586.52,12.28],[586.53,8.59],[586.54,7.74]]]
["binance-futures","BNBUSDT",1724442977347,[[586.4,23.94],[586.39,2.71],[586.38,0.69],[586.37,2.48],[586.36,3.52]],[[586.41,7.86],[586.42,0.41],[586.43,1.02],[586.44,0.68],[586.45,3.58]]]
["binance-futures","BNBUSDT",1724442993622,[[586.26,22.66],[586.25,0.68],[586.24,6.69],[586.23,16.27],[586.22,18.53]],[[586.27,1.91],[586.28,0.03],[586.3,0.03],[586.31,1.94],[586.32,4.25]]]
["binance-futures","BNBUSDT",1724443029720,[[586.54,12.07],[586.53,3.0],[586.51,4.37],[586.5,8.07],[586.49,5.16]],[[586.55,2.34],[586.56,0.34],[586.57,0.2],[586.58,0.01],[586.59,1.69]]]
["binance-futures","BNBUSDT",1724443089332,[[586.53,23.57],[586.52,8.63],[586.51,2.45],[586.5,3.88],[586.45,0.04]],[[586.54,4.3],[586.55,0.31],[586.57,59.18],[586.58,1.8],[586.65,2.99]]]
["binance-futures","BNBUSDT",1724443129174,[[586.66,7.98],[586.65,0.01],[586.64,3.24],[586.63,0.87],[586.62,1.93]],[[586.67,39.22],[586.68,1.01],[586.69,0.69],[586.7,0.68],[586.71,2.76]]]
["binance-futures","BNBUSDT",1724443147668,[[586.81,21.76],[586.8,6.37],[586.79,12.71],[586.78,7.41],[586.77,1.45]],[[586.82,0.14],[586.83,2.0],[586.84,21.45],[586.85,1.8],[586.87,0.8]]]
["binance-futures","BNBUSDT",1724443198521,[[586.81,0.01],[586.79,5.79],[586.78,6.35],[586.77,1.8],[586.76,2.94]],[[586.82,11.86],[586.83,7.76],[586.84,18.16],[586.85,5.81],[586.86,11.53]]]
["binance-futures","BNBUSDT",1724443230209,[[586.99,7.68],[586.98,10.82],[586.97,6.89],[586.96,2.15],[586.95,2.59]],[[587.0,337.6],[587.01,2.53],[587.02,3.04],[587.03,1.36],[587.04,10.41]]]
["binance-futures","BNBUSDT",1724443246910,[[587.34,7.05],[587.33,0.74],[587.32,15.56],[587.31,12.98],[587.3,15.87]],[[587.35,2.55],[587.38,0.15],[587.39,1.39],[587.4,13.77],[587.41,1.75]]]
["binance-futures","BNBUSDT",1724443302093,[[587.09,1.3],[587.08,0.01],[587.07,0.85],[587.06,2.05],[587.04,0.01]],[[587.1,15.76],[587.11,1.01],[587.12,2.84],[587.13,9.51],[587.14,10.6]]]
["binance-futures","BNBUSDT",1724443341578,[[586.7,19.89],[586.69,0.69],[586.68,1.0],[586.67,2.76],[586.66,3.99]],[[586.71,7.68],[586.72,20.61],[586.74,0.02],[586.75,1.36],[586.76,12.89]]]
["binance-futures","BNBUSDT",1724443358386,[[586.68,24.4],[586.67,3.54],[586.66,9.94],[586.65,1.56],[586.64,0.04]],[[586.69,14.23],[586.72,11.35],[586.73,9.7],[586.74,7.35],[586.75,17.55]]]
["binance-futures","BNBUSDT",1724443397509,[[587.17,3.63],[587.15,0.68],[587.14,18.65],[587.13,3.39],[587.12,12.67]],[[587.18,5.28],[587.19,0.69],[587.2,1.84],[587.21,4.0],[587.22,7.77]]]
["binance-futures","BNBUSDT",1724443460667,[[587.49,44.12],[587.48,8.58],[587.47,15.37],[587.46,11.69],[587.45,52.32]],[[587.5,20.81],[587.51,3.65],[587.52,0.09],[587.53,3.98],[587.54,2.15]]]
["binance-futures","BNBUSDT",1724443480576,[[587.64,25.26],[587.63,7.12],[587.62,12.02],[587.61,8.2],[587.6,11.0]],[[587.65,11.67],[587.66,0.68],[587.67,1.1],[587.68,1.64],[587.69,8.0]]]
["binance-futures","BNBUSDT",1724443510858,[[588.15,3.89],[588.14,4.16],[588.12,0.03],[588.11,5.62],[588.1,6.0]],[[588.16,0.23],[588.17,12.96],[588.18,6.0],[588.19,0.68],[588.2,5.51]]]
["binance-futures","BNBUSDT",1724443563266,[[587.44,14.77],[587.42,0.81],[587.41,2.08],[587.4,6.4],[587.39,2.11]],[[587.45,13.97],[587.48,10.07],[587.5,19.84],[587.51,16.09],[587.55,1.36]]]
["binance-futures","BNBUSDT",1724443579395,[[587.32,10.89],[587.31,25.62],[587.3,7.57],[587.29,24.85],[587.28,19.16]],[[587.33,0.39],[587.36,3.63],[587.37,13.07],[587.39,7.61],[587.41,14.33]]]
["binance-futures","BNBUSDT",1724443656705,[[587.34,15.7],[587.33,1.16],[587.32,8.72],[587.31,21.02],[587.3,13.45]],[[587.35,5.11],[587.39,4.1],[587.4,5.73],[587.42,7.28],[587.43,12.11]]]
["binance-futures","BNBUSDT",1724443676782,[[587.21,2.55],[587.2,0.08],[587.19,4.0],[587.18,0.32],[587.17,0.69]],[[587.22,50.45],[587.23,21.51],[587.24,16.95],[587.25,4.42],[587.26,16.99]]]
["binance-futures","BNBUSDT",1724443714636,[[587.06,17.05],[587.05,0.68],[587.04,1.75],[587.03,3.83],[587.02,3.15]],[[587.07,1.11],[587.08,18.31],[587.09,0.01],[587.11,3.86],[587.12,4.32]]]
["binance-futures","BNBUSDT",1724443783504,[[586.82,15.79],[586.81,0.68],[586.8,1.33],[586.79,2.9],[586.78,4.67]],[[586.83,4.07],[586.87,10.86],[586.88,12.77],[586.89,14.5],[586.95,3.04]]]
["binance-futures","BNBUSDT",1724443804292,[[587.22,1.9],[587.21,0.77],[587.19,7.87],[587.18,0.73]],[[587.23,49.65],[587.24,11.69],[587.25,28.16],[587.26,18.94],[587.29,1.36]]]
["binance-futures","BNBUSDT",1724443846602,[[586.59,2.27],[586.58,3.8],[586.57,5.89],[586.55,3.8],[586.54,9.53]],[[586.6,20.45],[586.61,3.07],[586.62,3.57],[586.63,2.8],[586.64,4.62]]]
["binance-futures","BNBUSDT",1724443910424,[],[[586.81,45.15],[586.82,9.7],[586.83,1.9],[586.84,9.83],[586.85,25.86]]]
["binance-futures","BNBUSDT",1724443953914,[[586.75,15.65],[586.74,0.68],[586.73,2.38],[586.72,0.68],[586.71,1.39]],[[586.76,7.42],[586.77,12.92],[586.78,3.09],[586.79,0.68],[586.8,2.79]]]
["binance-futures","BNBUSDT",1724443977108,[[586.64,9.76],[586.63,2.06],[586.61,2.58],[586.57,2.38],[586.54,0.03]],[[586.65,13.8],[586.66,0.68],[586.67,10.03],[586.68,22.34],[586.69,10.48]]]
["binance-futures","BNBUSDT",1724444037409,[[586.76,8.01],[586.75,4.8],[586.74,5.86],[586.72,8.54],[586.71,7.74]],[[586.77,7.86],[586.79,0.68],[586.8,6.03],[586.81,4.87],[586.83,10.99]]]
["binance-futures","BNBUSDT",1724444071127,[[586.97,9.35],[586.95,2.07],[586.94,3.8],[586.93,0.73],[586.87,3.37]],[[586.98,9.93],[586.99,0.68],[587.0,16.76],[587.01,0.69],[587.02,1.24]]]
["binance-futures","BNBUSDT",1724444091289,[[586.66,9.5],[586.65,0.68],[586.64,13.76],[586.63,4.68],[586.62,1.42]],[[586.67,9.61],[586.69,4.98],[586.7,7.94],[586.71,2.49],[586.74,7.19]]]
["binance-futures","BNBUSDT",1724444144161,[[586.65,9.55],[586.64,0.05],[586.6,0.01],[586.59,16.52],[586.57,0.74]],[[586.66,3.1],[586.67,27.98],[586.68,24.97],[586.69,55.02],[586.7,31.75]]]
["binance-futures","BNBUSDT",1724444178035,[[587.16,0.49],[587.13,7.69],[587.11,6.05],[587.09,7.57],[587.08,3.83]],[[587.17,17.29],[587.19,3.43],[587.2,8.8],[587.21,5.64],[587.27,29.01]]]
["binance-futures","BNBUSDT",1724444194801,[[587.11,0.89],[587.1,0.03],[587.08,3.81],[587.07,3.39],[587.03,13.96]],[[587.12,22.86],[587.13,2.56],[587.14,4.51],[587.15,11.0],[587.16,15.95]]]
["binance-futures","BNBUSDT",1724444229497,[[587.35,14.49],[587.34,0.68],[587.33,0.68],[587.32,7.29],[587.31,4.99]],[[587.36,0.86],[587.38,0.68],[587.39,0.68],[587.4,7.39],[587.43,2.51]]]
["binance-futures","BNBUSDT",1724444289652,[[586.82,0.11],[586.81,4.87],[586.8,51.06],[586.79,0.93],[586.78,0.16]],[[586.83,24.72],[586.84,0.95],[586.85,9.12],[586.86,13.56],[586.87,5.98]]]
["binance-futures","BNBUSDT",1724444305944,[[586.72,31.25],[586.71,0.68],[586.7,3.8],[586.69,2.84],[586.67,13.41]],[[586.73,1.25],[586.77,2.52],[586.78,4.27],[586.79,4.54],[586.8,3.8]]]
["binance-futures","BNBUSDT",1724444341694,[[587.27,7.34],[587.25,0.68],[587.24,0.16],[587.22,4.54],[587.21,2.88]],[[587.28,5.68],[587.31,2.49],[587.32,9.66],[587.33,4.94],[587.65,11.36]]]
["binance-futures","BNBUSDT",1724444402080,[[587.11,18.77],[587.09,0.68],[587.08,4.12],[587.07,15.51],[587.06,16.59]],[[587.12,0.55],[587.16,2.82],[587.17,0.05],[587.18,18.98],[587.19,7.58]]]
["binance-futures","BNBUSDT",1724444421465,[[586.82,12.5],[586.81,2.56],[586.8,0.11],[586.79,18.28],[586.78,21.15]],[[586.83,1.46],[586.84,0.47],[586.85,0.68],[586.86,19.36],[586.87,0.69]]]
["binance-futures","BNBUSDT",1724444505130,[[587.06,8.69],[587.05,0.68],[587.04,6.76],[587.03,7.49],[586.99,6.03]],[[587.07,14.23],[587.08,14.38],[587.09,6.35],[587.11,4.36],[587.14,4.7]]]
["binance-futures","BNBUSDT",1724444526509,[[586.94,0.01]],[[586.95,56.92],[586.96,17.16],[586.97,13.71],[586.98,22.66],[586.99,16.82]]]
["binance-futures","BNBUSDT",1724444576468,[[586.93,0.76],[586.91,0.69],[586.9,10.08],[586.89,0.68],[586.88,23.08]],[[586.94,14.84],[586.95,0.68],[586.96,0.68],[586.97,1.58],[586.98,10.25]]]
["binance-futures","BNBUSDT",1724444653744,[[587.03,19.05],[587.01,0.68],[586.99,5.53],[586.97,2.39],[586.91,10.92]],[[587.04,56.94],[587.05,7.05],[587.06,0.16],[587.07,2.62],[587.08,4.11]]]
["binance-futures","BNBUSDT",1724444678144,[[587.05,0.8],[587.04,7.03],[587.03,8.04],[587.02,7.25],[587.01,3.6]],[[587.06,48.35],[587.07,0.68],[587.08,15.71],[587.09,11.96],[587.1,14.8]]]
["binance-futures","BNBUSDT",1724444721445,[[587.26,12.63],[587.25,0.68],[587.24,6.33],[587.23,4.19],[587.22,7.44]],[[587.27,10.87],[587.28,0.01],[587.29,2.45],[587.32,19.38],[587.33,8.75]]]
["binance-futures","BNBUSDT",1724444786160,[[587.36,15.12],[587.35,0.68],[587.34,3.01],[587.32,4.26],[587.31,8.35]],[[587.37,4.85],[587.38,9.14],[587.39,21.85],[587.4,14.52],[587.41,11.52]]]
["binance-futures","BNBUSDT",1724444834218,[[587.34,21.79],[587.32,0.68],[587.31,6.5],[587.3,10.16],[587.29,0.01]],[[587.35,1.41],[587.37,6.32],[587.38,1.95],[587.4,3.8],[587.42,5.08]]]
["binance-futures","BNBUSDT",1724444859474,[[587.25,10.79],[587.24,4.79],[587.23,4.12],[587.22,4.71],[587.21,26.68]],[[587.26,19.02],[587.27,2.28],[587.28,1.89],[587.29,0.68],[587.3,4.39]]]
["binance-futures","BNBUSDT",1724444941450,[[586.7,5.48],[586.67,5.19],[586.65,1.84],[586.64,18.97],[586.63,14.06]],[[586.71,16.21],[586.72,0.87],[586.73,1.83],[586.74,3.53],[586.75,7.44]]]
["binance-futures","BNBUSDT",1724444987449,[[586.37,23.57],[586.36,1.04],[586.35,4.5],[586.34,4.41],[586.33,7.53]],[[586.38,8.51],[586.39,0.49],[586.41,1.39],[586.42,7.92],[586.43,6.62]]]
["binance-futures","BNBUSDT",1724445010618,[[586.35,12.22],[586.34,8.61],[586.33,21.33],[586.32,26.3],[586.31,21.97]],[[586.36,6.99],[586.38,0.89],[586.4,3.41],[586.41,3.72],[586.44,1.72]]]
["binance-futures","BNBUSDT",1724445072918,[[586.09,45.07],[586.08,1.5],[586.07,5.94],[586.06,8.36],[586.05,18.63]],[[586.1,5.01],[586.14,1.26],[586.15,2.62],[586.16,3.36]]]
["binance-futures","BNBUSDT",1724445122177,[[586.02,2.56],[586.01,0.11],[585.99,0.15],[585.98,1.37]],[[586.03,45.8],[586.04,13.3],[586.05,1.84],[586.06,18.02],[586.07,7.57]]]
["binance-futures","BNBUSDT",1724445138650,[[586.07,18.48],[586.06,0.68],[586.05,0.68],[586.04,6.62],[586.03,30.97]],[[586.08,3.65],[586.09,0.68],[586.1,0.89],[586.11,0.68],[586.12,3.32]]]
["binance-futures","BNBUSDT",1724445181378,[[586.08,33.84],[586.07,3.56],[586.06,5.29],[586.03,4.4],[586.02,16.59]],[[586.09,0.74],[586.1,2.48],[586.11,30.01],[586.12,0.03],[586.16,2.48]]]
["binance-futures","BNBUSDT",1724445251227,[[585.94,2.68],[585.92,0.71],[585.91,9.42],[585.9,14.33],[585.89,8.61]],[[585.95,23.64],[585.96,0.68],[585.97,0.7],[585.99,2.62],[586.0,2.62]]]
["binance-futures","BNBUSDT",1724445275685,[[586.02,5.75],[586.01,5.09],[586.0,0.74],[585.99,11.4],[585.98,14.28]],[[586.03,1.38],[586.04,0.68],[586.05,0.68],[586.06,2.26],[586.07,6.19]]]
["binance-futures","BNBUSDT",1724445318272,[[586.0,2.01],[585.98,7.2],[585.97,9.43],[585.95,1.72],[585.94,3.83]],[[586.01,36.7],[586.02,0.69],[586.03,0.78],[586.04,0.68],[586.05,0.68]]]
["binance-futures","BNBUSDT",1724445386167,[[585.8,21.08],[585.79,3.62],[585.75,2.53],[585.74,0.19],[585.72,3.73]],[[585.81,4.11],[585.82,2.77],[585.83,4.53],[585.84,2.07],[585.85,3.8]]]
["binance-futures","BNBUSDT",1724445423723,[[585.78,4.44],[585.77,0.68],[585.76,0.68],[585.75,0.68],[585.74,3.9]],[[585.79,17.41],[585.8,11.62],[585.81,5.18],[585.82,4.57],[585.83,9.16]]]
["binance-futures","BNBUSDT",1724445442325,[[585.92,1.76],[585.89,0.68],[585.88,2.04],[585.87,4.03],[585.86,10.15]],[[585.93,19.19],[585.94,1.52],[585.95,8.06],[585.96,17.37],[585.97,2.72]]]
["binance-futures","BNBUSDT",1724445508740,[[585.87,7.43],[585.86,4.3],[585.85,4.53],[585.84,0.22],[585.83,5.82]],[[585.88,4.21],[585.89,0.68],[585.9,0.68],[585.91,0.68],[585.92,0.68]]]
["binance-futures","BNBUSDT",1724445557441,[[585.8,3.26],[585.79,0.68],[585.78,0.68],[585.77,0.79],[585.76,2.5]],[[585.81,26.17],[585.82,8.06],[585.83,0.68],[585.84,6.86],[585.85,10.84]]]
["binance-futures","BNBUSDT",1724445627371,[[586.09,32.24],[586.08,0.68],[586.07,0.68],[586.06,9.54],[586.05,16.23]],[[586.1,20.07],[586.11,0.69],[586.12,0.71],[586.13,0.68],[586.14,6.73]]]
["binance-futures","BNBUSDT",1724445650138,[[586.23,8.6],[586.21,1.39],[586.2,30.32],[586.19,0.68],[586.16,7.0]],[[586.24,10.22],[586.25,3.85],[586.26,0.74],[586.27,1.75],[586.28,8.78]]]
["binance-futures","BNBUSDT",1724445694669,[[585.86,35.83],[585.85,19.14],[585.84,0.69],[585.83,1.7],[585.82,0.69]],[[585.87,27.68],[585.88,20.89],[585.89,2.85],[585.9,0.68],[585.91,0.68]]]
["binance-futures","BNBUSDT",1724445776072,[[586.03,52.68],[586.02,28.44],[586.01,25.92],[586.0,27.47],[585.99,1.66]],[[586.04,21.96],[586.06,1.7],[586.09,4.27],[586.1,0.01],[586.11,0.55]]]
["binance-futures","BNBUSDT",1724445824762,[[586.65,25.65],[586.64,15.62],[586.63,6.7],[586.62,6.9],[586.61,13.3]],[[586.66,0.96],[586.67,0.74],[586.68,0.68],[586.72,4.54],[586.73,16.74]]]
["binance-futures","BNBUSDT",1724445856614,[[586.77,24.05],[586.76,0.68],[586.75,0.68],[586.74,2.53],[586.73,3.87]],[[586.78,19.42],[586.79,10.16],[586.8,1.68],[586.81,0.74],[586.82,2.68]]]
["binance-futures","BNBUSDT",1724445929512,[[586.66,4.55],[586.64,0.68],[586.63,0.68],[586.62,0.03],[586.61,1.4]],[[586.67,74.65],[586.68,25.9],[586.69,21.22],[586.7,23.67],[586.71,21.33]]]
["binance-futures","BNBUSDT",1724445977545,[[586.53,2.4],[586.51,2.82],[586.5,0.03]],[[586.54,13.29],[586.55,0.96],[586.57,25.25],[586.58,28.14],[586.59,15.55]]]
["binance-futures","BNBUSDT",1724446001722,[[586.9,43.11],[586.89,15.06],[586.88,24.51],[586.87,5.91],[586.86,13.91]],[[586.91,0.4],[586.92,0.05],[586.94,0.03],[586.95,2.49],[586.96,2.28]]]
["binance-futures","BNBUSDT",1724446072202,[[586.46,4.1],[586.45,0.01],[586.44,0.03],[586.43,4.26],[586.39,1.71]],[[586.47,48.07],[586.48,22.56],[586.49,6.86],[586.5,9.9],[586.51,3.4]]]
["binance-futures","BNBUSDT",1724446122431,[[586.3,17.96],[586.29,0.01],[586.28,1.8],[586.26,0.03],[586.24,13.29]],[[586.31,5.67],[586.33,5.96],[586.34,3.24],[586.35,5.59],[586.38,13.26]]]
["binance-futures","BNBUSDT",1724446147316,[[586.29,7.53],[586.27,2.18],[586.26,4.8],[586.25,17.47],[586.21,1.15]],[[586.3,7.86],[586.31,1.12],[586.32,0.68],[586.33,5.41],[586.34,7.28]]]
["binance-futures","BNBUSDT",1724446194416,[[586.26,5.5],[586.24,0.68],[586.23,0.68],[586.22,0.67],[586.18,12.43]],[[586.27,12.62],[586.28,7.34],[586.29,0.68],[586.3,2.88],[586.31,5.81]]]
["binance-futures","BNBUSDT",1724446273575,[[586.24,14.98],[586.23,0.68],[586.22,0.68],[586.21,5.37],[586.2,10.89]],[[586.25,2.0],[586.26,4.53],[586.27,4.96],[586.28,4.0],[586.29,6.41]]]
["binance-futures","BNBUSDT",1724446296676,[[586.21,1.86],[586.2,4.94],[586.19,2.32],[586.18,0.68],[586.17,0.68]],[[586.22,17.8],[586.23,0.68],[586.24,2.86],[586.25,4.73],[586.26,3.24]]]
["binance-futures","BNBUSDT",1724446351041,[[586.12,10.55],[586.11,3.71],[586.1,9.34],[586.09,8.36],[586.08,13.26]],[[586.13,1.76],[586.15,0.75],[586.16,0.69],[586.17,9.08],[586.22,10.79]]]
["binance-futures","BNBUSDT",1724446433126,[[586.45,38.26],[586.44,28.17],[586.43,20.06],[586.42,18.51],[586.41,13.58]],[[586.46,0.07],[586.47,0.01],[586.48,0.02],[586.5,1.32],[586.51,0.01]]]
["binance-futures","BNBUSDT",1724446490122,[[586.61,0.19],[586.59,1.23],[586.58,13.21],[586.57,17.4],[586.56,19.19]],[[586.62,13.27],[586.63,0.01],[586.65,0.03],[586.66,1.12],[586.68,2.68]]]
["binance-futures","BNBUSDT",1724446513947,[[586.78,21.64],[586.77,9.11],[586.76,6.8],[586.75,10.46],[586.74,18.37]],[[586.79,4.71],[586.8,0.38],[586.81,1.05],[586.82,0.69],[586.83,5.81]]]
["binance-futures","BNBUSDT",1724446586848,[[586.46,19.42],[586.45,2.38],[586.44,5.67],[586.43,10.75],[586.42,1.53]],[[586.47,6.71],[586.48,8.96],[586.5,0.72],[586.51,0.68],[586.52,3.24]]]
["binance-futures","BNBUSDT",1724446620236,[[586.67,7.61],[586.64,6.64],[586.62,7.36],[586.61,6.64],[586.6,10.74]],[[586.68,18.88],[586.69,7.53],[586.7,9.93],[586.71,12.22],[586.72,8.48]]]
["binance-futures","BNBUSDT",1724446694099,[[586.83,7.21],[586.82,0.68],[586.81,1.02],[586.79,0.68],[586.78,2.83]],[[586.84,19.1],[586.85,4.87],[586.86,9.71],[586.87,12.04],[586.88,5.37]]]
["binance-futures","BNBUSDT",1724446720302,[[587.17,11.34],[587.16,0.72],[587.15,3.23],[587.14,0.68],[587.13,6.58]],[[587.18,9.59],[587.19,8.88],[587.2,9.22],[587.21,20.91],[587.22,26.01]]]
["binance-futures","BNBUSDT",1724446780644,[[587.07,31.59],[587.06,0.03],[587.04,9.12],[587.03,5.61],[587.01,1.96]],[[587.08,6.77],[587.09,7.83],[587.11,6.57],[587.12,23.65],[587.13,5.15]]]
["binance-futures","BNBUSDT",1724446844557,[[587.37,3.33],[587.36,0.68],[587.35,0.68],[587.34,0.77],[587.33,2.38]],[[587.38,23.56],[587.39,4.87],[587.4,5.61],[587.41,4.83],[587.42,7.62]]]
["binance-futures","BNBUSDT",1724446889359,[[587.24,15.33],[587.23,0.68],[587.22,0.68],[587.21,0.68],[587.2,2.61]],[[587.25,1.49],[587.26,22.08],[587.27,1.06],[587.28,0.68],[587.29,2.93]]]
["binance-futures","BNBUSDT",1724446920326,[[587.25,13.19],[587.24,6.83],[587.23,0.68],[587.22,0.68],[587.21,5.68]],[[587.26,0.86],[587.27,2.91],[587.28,0.68],[587.29,2.93],[587.31,0.68]]]
["binance-futures","BNBUSDT",1724446994894,[[587.83,0.21],[587.8,9.48],[587.76,9.58],[587.75,20.03],[587.7,7.64]],[[587.84,15.67],[587.85,5.58],[587.86,14.87],[587.87,0.68],[587.89,0.68]]]
["binance-futures","BNBUSDT",1724447042784,[[587.66,5.38],[587.65,6.54],[587.64,22.5],[587.63,2.38],[587.6,0.7]],[[587.67,26.21],[587.68,11.36],[587.69,3.12],[587.7,0.68],[587.71,8.46]]]
["binance-futures","BNBUSDT",1724447069392,[[587.77,1.98],[587.76,1.78],[587.75,0.88],[587.74,1.84],[587.73,3.96]],[[587.78,14.02],[587.79,0.68],[587.8,4.31],[587.81,2.48],[587.82,6.36]]]
["binance-futures","BNBUSDT",1724447120898,[[587.58,78.7],[587.57,39.68],[587.56,3.31],[587.55,6.62],[587.54,11.5]],[[587.59,16.85],[587.6,2.43],[587.61,0.18],[587.62,0.69],[587.63,14.24]]]
["binance-futures","BNBUSDT",1724447200135,[[587.59,3.47],[587.58,0.03],[587.54,11.04],[587.53,16.22],[587.52,132.43]],[[587.6,48.36],[587.61,18.64],[587.62,7.9],[587.63,20.85],[587.64,38.15]]]
["binance-futures","BNBUSDT",1724447225873,[[587.59,19.98],[587.58,6.86],[587.57,7.88],[587.56,10.95],[587.55,4.48]],[[587.6,0.84],[587.62,0.07],[587.64,0.06],[587.65,0.05],[587.75,3.73]]]
["binance-futures","BNBUSDT",1724447270168,[[587.51,6.87],[587.5,5.88],[587.49,0.68],[587.48,7.26],[587.47,2.49]],[[587.52,21.17],[587.53,0.68],[587.54,0.68],[587.55,0.01],[587.56,5.63]]]
["binance-futures","BNBUSDT",1724447345630,[[587.87,38.22],[587.86,23.64],[587.85,12.63],[587.84,8.91],[587.83,27.89]],[[587.88,0.04],[587.9,0.15],[587.93,7.82],[587.94,17.02],[587.96,4.03]]]
["binance-futures","BNBUSDT",1724447365216,[[587.91,1.13],[587.89,0.01],[587.88,5.34],[587.87,5.31],[587.86,7.09]],[[587.92,49.06],[587.93,2.26],[587.94,13.16],[587.95,12.92],[587.96,5.97]]]
["binance-futures","BNBUSDT",1724447406047,[[587.89,20.37],[587.86,5.0],[587.85,16.12],[587.82,18.71],[587.79,6.51]],[[587.9,30.27],[587.91,4.78],[587.92,7.42],[587.93,7.21],[587.94,4.91]]]
["binance-futures","BNBUSDT",1724447465983,[[588.21,2.34],[588.19,5.09],[588.18,14.82],[588.17,27.62],[588.14,2.9]],[[588.22,20.33],[588.23,9.83],[588.24,4.62],[588.25,1.0],[588.26,13.55]]]
["binance-futures","BNBUSDT",1724447505836,[[588.04,0.02],[588.02,0.7],[588.01,4.76],[588.0,10.9],[587.99,68.94]],[[588.05,31.97],[588.06,41.3],[588.07,6.83],[588.08,6.72],[588.1,1.99]]]
["binance-futures","BNBUSDT",1724447533102,[[588.1,9.46],[588.09,0.94],[588.08,0.68],[588.07,7.83],[588.06,12.46]],[[588.11,2.91],[588.12,11.62],[588.13,2.52],[588.14,9.31],[588.15,8.7]]]
["binance-futures","BNBUSDT",1724447594285,[[587.7,1.23],[587.69,0.69],[587.68,1.16],[587.66,0.68],[587.65,4.85]],[[587.71,11.95],[587.72,8.41],[587.73,9.95],[587.74,13.5],[587.75,2.49]]]
["binance-futures","BNBUSDT",1724447643070,[[587.78,9.27],[587.77,0.68],[587.76,0.68],[587.75,9.21],[587.74,7.28]],[[587.79,6.09],[587.8,0.1],[587.81,6.05],[587.82,7.59],[587.83,6.79]]]
["binance-futures","BNBUSDT",1724447712294,[[586.92,16.03],[586.91,7.11],[586.9,30.29],[586.89,11.1],[586.88,7.46]],[[586.93,2.49],[586.95,1.8],[586.96,8.09],[586.97,0.78],[586.98,0.68]]]
["binance-futures","BNBUSDT",1724447737698,[[587.12,21.68],[587.11,4.49],[587.1,7.81],[587.09,5.37],[587.08,10.85]],[[587.13,4.18],[587.14,0.03],[587.15,0.91],[587.16,0.68],[587.17,3.1]]]
["binance-futures","BNBUSDT",1724447784776,[[587.27,1.16],[587.25,0.86],[587.24,4.87],[587.23,4.99],[587.21,7.04]],[[587.28,19.74],[587.29,7.7],[587.3,0.68],[587.31,0.68],[587.32,1.68]]]
["binance-futures","BNBUSDT",1724447860544,[[587.62,3.04],[587.59,3.9],[587.58,3.59],[587.57,0.68],[587.56,8.26]],[[587.63,16.48],[587.64,0.69],[587.65,1.79],[587.66,0.69],[587.67,2.61]]]
["binance-futures","BNBUSDT",1724447907140,[[587.65,20.03],[587.64,22.48],[587.63,6.99],[587.62,4.09],[587.61,5.56]],[[587.66,4.36],[587.69,1.4],[587.7,3.49],[587.71,0.68],[587.72,1.07]]]
["binance-futures","BNBUSDT",1724447931241,[[587.79,21.63],[587.78,0.68],[587.77,19.66],[587.75,13.82],[587.74,24.89]],[[587.8,0.23],[587.82,0.36],[587.83,0.01],[587.84,0.71],[587.85,0.4]]]
["binance-futures","BNBUSDT",1724447988234,[[588.27,0.67],[588.25,1.58],[588.23,4.08],[588.21,2.61],[588.2,5.3]],[[588.28,14.96],[588.29,0.32],[588.32,7.62],[588.33,8.93],[588.34,0.03]]]
["binance-futures","BNBUSDT",1724448018380,[[590.41,2.81],[590.4,1.68],[590.39,0.84],[590.38,4.8],[590.36,0.84]],[[590.42,5.99],[590.43,1.33],[590.45,0.16],[590.46,6.17],[590.47,0.08]]]
["binance-futures","BNBUSDT",1724448032192,[[590.19,3.67],[590.16,2.97],[590.15,7.91],[590.14,8.84],[590.13,4.65]],[[590.2,0.8],[590.21,0.1],[590.22,4.53],[590.24,1.92],[590.25,2.17]]]
["binance-futures","BNBUSDT",1724448060173,[[591.19,10.29],[591.18,3.83],[591.17,2.01],[591.16,4.34],[591.15,7.13]],[[591.2,0.32],[591.25,0.71],[591.29,4.0],[591.3,8.76],[591.31,7.9]]]
["binance-futures","BNBUSDT",1724448105068,[[590.86,0.2],[590.85,1.02],[590.83,2.06],[590.82,6.4],[590.81,1.85]],[[590.87,30.83],[590.88,0.48],[590.89,0.01],[590.9,4.61],[590.91,6.81]]]
["binance-futures","BNBUSDT",1724448120859,[[590.45,0.08],[590.43,0.14],[590.42,0.01],[590.41,1.94],[590.4,6.15]],[[590.46,9.08],[590.47,3.91],[590.48,5.79],[590.49,0.71],[590.5,9.06]]]
["binance-futures","BNBUSDT",1724448152955,[[589.14,25.95],[589.13,0.05],[589.1,0.45],[589.08,1.41],[589.07,0.02]],[[589.15,10.86],[589.16,48.99],[589.17,0.03],[589.18,7.22],[589.19,4.59]]]
["binance-futures","BNBUSDT",1724448204462,[[588.65,2.69],[588.64,5.53],[588.62,1.99],[588.61,4.28]],[[588.66,10.24],[588.68,12.06],[588.69,2.66],[588.7,4.22],[588.71,1.26]]]
["binance-futures","BNBUSDT",1724448225265,[[588.26,1.3],[588.25,0.93],[588.22,0.11],[588.21,3.36],[587.31,35.24]],[[588.27,8.75],[588.28,4.99],[588.29,4.38],[588.3,20.89],[588.31,6.39]]]
["binance-futures","BNBUSDT",1724448256137,[[588.98,6.74],[588.96,0.04],[588.95,1.87],[588.94,1.84],[588.91,2.0]],[[588.99,11.11],[589.01,1.59],[589.04,2.79],[589.05,6.38],[589.06,4.14]]]
["binance-futures","BNBUSDT",1724448306234,[[589.54,28.67],[589.53,10.27],[589.52,7.02],[589.51,4.22],[589.5,3.85]],[[589.55,3.81],[589.56,0.82],[589.58,6.1],[589.59,8.11],[589.65,0.02]]]
["binance-futures","BNBUSDT",1724448342256,[[589.05,5.64],[589.02,4.02],[589.01,4.74],[589.0,3.85],[588.98,16.47]],[[589.06,4.42],[589.1,2.67],[589.11,3.68],[589.12,0.01],[589.16,5.74]]]
["binance-futures","BNBUSDT",1724448358798,[[589.35,3.09],[589.31,3.13],[589.3,11.39],[589.29,0.05],[589.27,1.95]],[[589.36,15.96],[589.37,2.0],[589.38,0.94],[589.39,1.93],[589.4,4.24]]]
["binance-futures","BNBUSDT",1724448416079,[[588.37,12.47],[588.33,1.84],[588.32,2.16],[588.31,1.84],[588.3,1.96]],[[588.38,19.82],[588.4,5.97],[588.41,24.69],[588.42,4.92],[588.44,3.5]]]
["binance-futures","BNBUSDT",1724448454562,[[587.92,14.57],[587.91,0.89],[587.89,5.27],[587.88,4.45],[587.87,3.77]],[[587.93,0.73],[587.95,3.32],[587.96,7.99],[588.0,6.68],[588.02,2.69]]]
["binance-futures","BNBUSDT",1724448473573,[[588.04,14.72],[588.0,0.01],[587.99,3.42],[587.98,1.8],[587.96,7.16]],[[588.06,0.43],[588.08,1.96],[588.09,4.82],[588.1,10.67],[588.12,1.16]]]
["binance-futures","BNBUSDT",1724448533936,[[588.08,1.8],[588.07,2.0],[588.06,4.44],[588.05,6.13],[588.03,4.8]],[[588.09,25.89],[588.1,18.9],[588.11,2.72],[588.12,11.11],[588.13,2.32]]]
["binance-futures","BNBUSDT",1724448574080,[[587.78,26.46],[587.77,6.23],[587.76,7.61],[587.74,4.11],[587.72,8.77]],[[587.79,0.52],[587.86,6.12],[587.87,3.6],[587.88,18.85],[587.89,3.15]]]
["binance-futures","BNBUSDT",1724448635458,[[588.28,31.55],[588.27,4.08],[588.26,14.49],[588.25,12.11],[588.23,0.02]],[[588.29,8.27],[588.3,0.01],[588.32,2.53],[588.34,3.26],[588.35,5.8]]]
["binance-futures","BNBUSDT",1724448674009,[[587.92,4.35],[587.91,1.84],[587.88,10.31],[587.87,4.43],[587.82,20.13]],[[587.93,13.19],[587.94,15.43],[587.95,2.67],[587.96,4.18],[587.99,5.41]]]
["binance-futures","BNBUSDT",1724448695406,[[588.05,21.3],[588.04,16.97],[588.03,8.98],[588.02,10.52],[588.01,12.06]],[[588.06,1.43],[588.08,0.31],[588.1,8.34],[588.11,16.47],[588.13,0.01]]]
["binance-futures","BNBUSDT",1724448763021,[[588.44,9.73],[588.43,0.71],[588.41,2.42],[588.4,3.19],[588.34,22.9]],[[588.45,6.63],[588.46,0.45],[588.48,2.45],[588.49,6.11],[588.5,5.32]]]
["binance-futures","BNBUSDT",1724448805705,[[588.01,2.39],[588.0,0.03],[587.97,0.06],[587.96,1.84]],[[588.02,36.7],[588.03,12.42],[588.04,5.23],[588.05,0.01],[588.07,13.62]]]
["binance-futures","BNBUSDT",1724448824406,[[587.5,17.63],[587.49,0.01],[587.47,2.21],[587.46,2.2],[587.45,2.28]],[[587.51,14.71],[587.52,9.48],[587.53,0.43],[587.55,1.84],[587.56,7.04]]]
["binance-futures","BNBUSDT",1724448861254,[[587.65,16.63],[587.64,2.42],[587.61,0.34],[587.57,3.29],[587.56,4.72]],[[587.66,0.07],[587.67,0.43],[587.7,0.37],[587.71,6.35],[587.72,12.16]]]
["binance-futures","BNBUSDT",1724448933137,[[588.03,6.82],[588.02,0.52],[588.0,2.82],[587.99,9.7],[587.98,2.27]],[[588.04,1.46],[588.05,0.43],[588.06,0.31],[588.08,11.53],[588.12,6.0]]]
["binance-futures","BNBUSDT",1724448956919,[[587.96,158.64],[587.95,2.41],[587.93,0.03],[587.88,4.09],[587.85,4.92]],[[587.97,17.32],[587.98,6.9],[588.0,3.05],[588.01,8.99],[588.04,3.61]]]
["binance-futures","BNBUSDT",1724449004009,[[588.12,27.33],[588.11,2.46],[588.1,0.68],[588.09,9.77],[588.08,2.52]],[[588.13,11.67],[588.14,0.56],[588.15,3.58],[588.17,4.13],[588.18,9.08]]]
["binance-futures","BNBUSDT",1724449079052,[[588.05,14.97],[588.04,154.46],[588.03,44.23],[588.01,1.84],[588.0,1.85]],[[588.06,5.01],[588.1,1.58],[588.11,2.84],[588.13,9.78],[588.16,19.32]]]
["binance-futures","BNBUSDT",1724449103139,[[588.1,13.95],[588.09,2.16],[588.07,14.13],[588.06,22.51],[588.05,22.07]],[[588.11,0.01],[588.13,9.77],[588.15,4.57],[588.17,7.97],[588.18,9.04]]]
["binance-futures","BNBUSDT",1724449149067,[[588.27,84.35],[588.25,0.05],[588.24,1.84],[588.23,3.5],[588.22,3.74]],[[588.28,12.66],[588.29,0.2],[588.3,2.43],[588.31,1.55],[588.35,0.05]]]
["binance-futures","BNBUSDT",1724449218359,[[588.28,2.42],[588.27,0.78],[588.25,0.36],[588.23,4.31],[588.19,16.85]],[[588.29,25.71],[588.3,4.62],[588.31,0.79],[588.34,0.01],[588.35,0.35]]]
["binance-futures","BNBUSDT",1724449260626,[[587.74,6.82],[587.73,0.25],[587.72,1.83],[587.71,3.23],[587.7,0.79]],[[587.76,1.71],[587.77,1.25],[587.79,0.79],[587.81,2.47],[587.82,0.03]]]
["binance-futures","BNBUSDT",1724449282951,[[587.88,1.6],[587.86,0.2],[587.79,1.7],[587.78,2.7]],[[587.89,3.03],[587.91,0.02],[587.92,3.39],[587.93,15.49],[588.0,8.02]]]
["binance-futures","BNBUSDT",1724449350871,[[587.93,1.19],[587.91,1.58],[587.9,1.02],[587.89,0.71],[587.88,0.52]],[[587.94,8.9],[587.95,2.42],[587.96,5.28],[587.97,12.78],[587.98,4.89]]]
["binance-futures","BNBUSDT",1724449401023,[[587.95,4.76],[587.94,5.42],[587.89,0.01],[587.88,3.68],[587.87,9.66]],[[587.96,7.32],[587.97,13.35],[587.98,0.31],[588.0,2.45],[588.01,1.84]]]
["binance-futures","BNBUSDT",1724449426094,[[587.96,1.53],[587.95,0.36],[587.93,0.03],[587.92,1.94],[587.89,1.37]],[[587.97,7.9],[587.99,2.95],[588.0,10.48],[588.01,11.15],[588.06,16.77]]]
["binance-futures","BNBUSDT",1724449524501,[[587.68,8.83],[587.64,1.18],[587.63,0.05],[587.61,0.11]],[[587.69,52.02],[587.7,0.43],[587.71,2.0],[587.72,2.33],[587.75,6.98]]]
["binance-futures","BNBUSDT",1724449549074,[[587.93,1.92],[587.92,1.96],[587.91,1.74],[587.9,4.68],[587.89,6.15]],[[587.94,3.03],[587.95,2.85],[587.96,4.51],[587.97,0.08],[587.98,0.54]]]
["binance-futures","BNBUSDT",1724449607316,[[589.5,1.65]],[[589.51,9.85],[589.52,0.59],[589.54,4.75],[589.55,3.22],[589.56,0.01]]]
["binance-futures","BNBUSDT",1724449644412,[[589.95,4.43],[589.94,0.53],[589.91,11.84],[589.9,8.4],[589.89,3.22]],[[589.96,24.35],[589.97,9.48],[590.02,0.27],[590.03,0.99],[590.06,6.02]]]
["binance-futures","BNBUSDT",1724449674365,[[593.07,2.05],[593.06,0.37],[593.05,3.03],[593.04,0.71],[593.03,6.27]],[[593.08,0.05],[593.09,4.61],[593.1,5.66],[593.11,9.22],[593.12,18.4]]]
["binance-futures","BNBUSDT",1724449708254,[[590.89,10.06],[590.87,1.59],[590.86,6.36],[590.85,1.77],[590.83,0.14]],[[590.9,2.58],[590.93,1.07],[591.2,5.31],[591.22,1.86],[591.29,6.37]]]
["binance-futures","BNBUSDT",1724449737152,[[592.09,5.32],[592.07,1.64],[592.06,12.41],[592.05,17.0],[592.04,3.2]],[[592.1,2.72],[592.12,0.43],[592.15,3.95],[592.17,4.48],[592.19,9.07]]]
["binance-futures","BNBUSDT",1724449751943,[[593.77,39.45],[593.76,3.22],[593.75,6.87],[593.74,1.51],[593.73,7.9]],[[593.78,6.05],[593.8,0.1],[593.85,0.07],[593.88,0.26],[593.89,10.34]]]
["binance-futures","BNBUSDT",1724449779976,[[594.62,1.87],[594.61,1.43],[594.6,1.63],[594.57,0.24],[594.54,1.32]],[[594.63,2.73],[594.65,2.37],[594.68,2.14],[594.69,1.03],[594.7,0.7]]]
["binance-futures","BNBUSDT",1724449825319,[[594.97,36.1],[594.96,2.22],[594.95,0.03],[594.93,0.71],[594.92,4.47]],[[594.98,23.21],[594.99,0.09],[595.0,157.34],[595.01,257.19],[595.02,2.35]]]
["binance-futures","BNBUSDT",1724449843990,[[594.79,23.53],[594.78,2.78],[594.72,2.84],[594.71,1.86],[594.69,2.51]],[[594.8,43.91],[594.81,2.16],[594.82,0.43],[594.83,1.94],[594.84,1.82]]]
["binance-futures","BNBUSDT",1724449878510,[[593.66,29.68],[593.65,0.16],[593.64,0.16],[593.62,0.7],[593.59,0.05]],[[593.67,39.19],[593.69,2.15],[593.71,0.03],[593.73,0.02],[593.74,2.67]]]
["binance-futures","BNBUSDT",1724449932714,[[593.44,4.35],[593.43,0.11],[593.4,0.66],[593.39,13.04]],[[593.45,6.78],[593.46,126.66],[593.48,2.71],[593.49,5.84],[593.5,0.25]]]
["binance-futures","BNBUSDT",1724449950281,[[593.56,15.95],[593.55,7.04],[593.54,4.46],[593.53,0.08],[593.51,2.08]],[[593.57,7.78],[593.58,0.36],[593.59,0.46],[593.6,8.04],[593.61,5.39]]]
["binance-futures","BNBUSDT",1724449985340,[[593.72,3.39],[593.71,0.4],[593.7,1.53],[593.67,1.03]],[[593.73,7.93],[593.74,19.88],[593.75,2.55],[593.76,2.73],[593.78,2.2]]]
["binance-futures","BNBUSDT",1724450043822,[[594.27,88.95],[594.26,0.69],[594.25,0.48],[594.24,1.59],[594.23,3.04]],[[594.28,14.94],[594.29,5.57],[594.3,0.02],[594.32,1.84],[594.33,2.33]]]
["binance-futures","BNBUSDT",1724450077709,[[594.9,3.0],[594.89,1.76],[594.87,2.14],[594.86,3.63]],[[594.91,2.57],[594.92,12.16],[594.93,3.5],[594.94,3.55],[594.96,3.55]]]
["binance-futures","BNBUSDT",1724450096092,[[594.79,23.72],[594.78,8.37],[594.77,11.42],[594.76,1.16],[594.75,13.43]],[[594.8,5.35],[594.81,0.36],[594.84,0.42],[594.85,0.1],[594.89,0.03]]]
["binance-futures","BNBUSDT",1724450143093,[[595.99,3.08],[595.98,1.66],[595.97,0.13],[595.96,7.24],[595.94,5.75]],[[596.0,4.89],[596.01,0.7],[596.02,0.71],[596.03,0.02],[596.08,2.85]]]
["binance-futures","BNBUSDT",1724450172852,[[595.12,2.49],[595.11,0.03],[595.1,0.92],[595.07,2.08],[595.06,4.44]],[[595.13,27.67],[595.14,11.87],[595.15,1.57],[595.16,1.99],[595.17,8.97]]]
["binance-futures","BNBUSDT",1724450192556,[[594.97,2.91],[594.96,0.1],[594.95,5.48],[594.93,0.39],[594.92,4.55]],[[594.98,10.43],[594.99,70.89],[595.0,25.3],[595.01,0.82],[595.02,2.96]]]
["binance-futures","BNBUSDT",1724450235034,[[595.14,0.63],[595.13,0.16],[595.1,5.5],[595.04,18.19],[476.12,0.14]],[[595.15,8.06],[595.16,4.83],[595.17,1.26],[595.18,13.81],[595.19,0.24]]]
["binance-futures","BNBUSDT",1724450301264,[[595.34,42.23],[595.33,0.16],[595.32,3.84],[595.31,1.69],[595.3,22.28]],[[595.35,2.66],[595.38,0.03],[595.4,3.36],[595.42,0.02],[595.43,3.38]]]
["binance-futures","BNBUSDT",1724450364308,[[595.01,113.61],[595.0,3.78],[594.99,1.78],[594.98,2.22],[594.97,4.84]],[[595.02,8.27],[595.03,2.28],[595.04,2.94],[595.05,4.26],[595.06,7.27]]]
["binance-futures","BNBUSDT",1724450402822,[[595.07,11.45],[595.06,2.98],[595.05,21.51],[595.04,16.41],[594.99,8.7]],[[595.08,1.62],[595.1,8.27],[595.12,5.99],[595.13,5.74],[595.14,6.58]]]
["binance-futures","BNBUSDT",1724450420202,[[595.28,5.12],[595.27,1.64],[595.26,0.08],[595.25,2.38],[595.24,9.17]],[[595.29,16.25],[595.3,0.12],[595.31,1.31],[595.32,0.39],[595.33,5.23]]]
["binance-futures","BNBUSDT",1724450472208,[[595.19,37.15],[595.18,0.18],[595.17,0.68],[595.16,9.81],[595.15,16.56]],[[595.2,31.77],[595.21,10.5],[595.22,18.02],[595.23,0.01],[595.24,6.32]]]
["binance-futures","BNBUSDT",1724450505254,[[596.0,8.73],[595.99,1.38],[595.98,1.21],[595.97,0.67],[595.96,4.33]],[[596.01,12.34],[596.02,5.02],[596.03,0.7],[596.04,4.93],[596.05,2.77]]]
["binance-futures","BNBUSDT",1724450521683,[[595.24,3.94],[595.23,0.84],[595.22,0.72],[595.21,1.56],[595.2,1.41]],[[595.25,43.83],[595.26,11.18],[595.27,8.28],[595.28,12.59],[595.29,18.38]]]
["binance-futures","BNBUSDT",1724450555444,[[594.9,83.19],[594.89,0.87],[594.88,9.24],[594.87,0.77],[594.86,2.78]],[[594.91,46.47],[594.92,15.74],[594.93,12.42],[594.94,23.28],[594.95,0.67]]]
["binance-futures","BNBUSDT",1724450611332,[[595.54,0.15],[595.52,0.17],[595.51,0.67],[595.5,13.34]],[[595.55,17.31],[595.56,4.58],[595.57,7.66],[595.58,38.82],[595.59,0.36]]]
["binance-futures","BNBUSDT",1724450628462,[[595.37,1.01],[595.36,18.25],[595.35,0.04],[595.34,0.84],[595.33,0.67]],[[595.38,32.34],[595.39,1.0],[595.4,1.68],[595.41,1.15],[595.42,3.23]]]
["binance-futures","BNBUSDT",1724450661132,[[596.37,14.2],[596.36,1.5],[596.35,0.8],[596.34,7.9],[596.33,5.14]],[[596.38,6.47],[596.4,1.0],[596.42,6.01],[596.43,0.01],[596.44,1.96]]]
["binance-futures","BNBUSDT",1724450706891,[[596.48,1.63],[596.47,1.58],[596.46,0.67],[596.45,0.67],[596.3,9.44]],[[596.49,41.4],[596.5,12.08],[596.51,2.77],[596.52,6.47],[596.53,5.31]]]
["binance-futures","BNBUSDT",1724450721947,[[596.56,32.37],[596.55,17.41],[596.54,0.67],[596.53,2.48],[596.52,3.37]],[[596.57,3.43],[596.59,5.4],[596.6,5.44],[596.61,4.23],[596.7,0.19]]]
["binance-futures","BNBUSDT",1724450753806,[[596.6,0.84],[596.59,0.71],[596.58,0.67],[596.55,0.71],[596.54,3.16]],[[596.61,18.71],[596.62,17.11],[596.63,4.1],[596.64,7.96],[596.65,0.72]]]
["binance-futures","BNBUSDT",1724450802526,[[595.83,9.93],[595.81,0.1],[595.8,8.26],[595.78,10.42],[595.77,19.58]],[[595.84,20.03],[595.85,6.89],[595.86,22.31],[595.87,0.67],[595.88,0.67]]]
["binance-futures","BNBUSDT",1724450835946,[[595.35,22.27],[595.33,0.26],[595.32,0.01],[595.31,9.98],[595.3,2.3]],[[595.36,12.22],[595.37,1.1],[595.39,2.57],[595.4,3.74],[595.41,0.67]]]
["binance-futures","BNBUSDT",1724450852181,[[595.95,59.51],[595.94,7.32],[595.93,28.32],[595.92,5.07],[595.91,19.86]],[[595.96,0.21],[595.97,0.43],[595.99,0.7],[596.0,0.14],[596.02,0.02]]]
["binance-futures","BNBUSDT",1724450904541,[[595.88,0.57],[595.86,3.34],[595.83,0.3],[595.79,0.16],[595.74,1.21]],[[595.89,30.79],[595.9,2.23],[595.92,2.46],[595.93,17.62],[595.95,17.49]]]
["binance-futures","BNBUSDT",1724450943217,[[595.84,9.88],[595.83,3.2],[595.82,0.24],[595.81,0.67],[595.8,0.68]],[[595.85,21.81],[595.86,37.2],[595.87,0.83],[595.88,5.05],[595.89,0.67]]]
["binance-futures","BNBUSDT",1724450961089,[[595.89,5.22],[595.88,0.1],[595.87,0.72],[595.86,1.8],[595.85,2.17]],[[595.9,22.33],[595.91,1.54],[595.92,4.12],[595.93,0.67],[595.94,3.69]]]
["binance-futures","BNBUSDT",1724451001959,[[595.84,1.39],[595.83,0.84],[595.81,6.83],[595.8,201.92],[595.76,2.66]],[[595.85,42.21],[595.86,7.38],[595.87,12.27],[595.88,1.56],[595.89,0.69]]]
["binance-futures","BNBUSDT",1724451061164,[[595.43,4.02],[595.39,9.94],[595.38,3.87],[595.37,2.61],[595.34,40.09]],[[595.44,37.36],[595.45,1.1],[595.46,0.67],[595.47,1.67],[595.48,1.85]]]
["binance-futures","BNBUSDT",1724451079861,[[595.57,22.76],[595.56,110.09],[595.55,2.04],[595.52,1.9],[595.5,21.51]],[[595.58,1.39],[595.59,0.43],[595.6,1.4],[595.61,0.67],[595.62,0.67]]]
["binance-futures","BNBUSDT",1724451152206,[[594.72,20.31],[594.71,0.67],[594.7,181.07],[594.69,4.87],[594.68,6.36]],[[594.73,15.34],[594.74,1.23],[594.75,1.03],[594.76,0.73],[594.77,0.67]]]
["binance-futures","BNBUSDT",1724451169908,[[594.8,24.2],[594.79,12.54],[594.78,12.46],[594.77,4.86],[594.76,9.29]],[[594.81,0.05],[594.82,0.04],[594.84,3.77],[594.85,0.67],[594.86,0.05]]]
["binance-futures","BNBUSDT",1724451226530,[[594.55,0.17],[594.52,0.68],[594.51,0.74],[594.5,0.73],[594.49,3.31]],[[594.56,42.3],[594.57,37.13],[594.58,21.6],[594.59,2.66],[594.6,23.15]]]
["binance-futures","BNBUSDT",1724451261396,[[594.93,5.06],[594.9,1.34],[594.89,4.5],[594.76,26.76],[594.66,80.82]],[[594.94,27.67],[594.95,20.56],[594.96,5.06],[594.97,0.49],[594.98,9.59]]]
["binance-futures","BNBUSDT",1724451281116,[[594.76,0.14],[594.75,4.2],[594.74,0.03],[594.73,3.61],[594.72,4.15]],[[594.77,56.87],[594.78,4.72],[594.79,9.43],[594.8,11.29],[594.81,2.87]]]
["binance-futures","BNBUSDT",1724451319004,[[594.84,65.22],[594.83,0.67],[594.82,0.86],[594.81,0.67],[594.8,2.52]],[[594.85,30.31],[594.86,6.99],[594.87,15.77],[594.88,19.94],[594.89,10.87]]]
["binance-futures","BNBUSDT",1724451377262,[[595.07,25.89],[595.06,5.17],[595.02,5.84],[595.01,8.48],[595.0,6.18]],[[595.08,8.37],[595.09,0.7],[595.1,12.06],[595.11,9.33],[595.12,16.55]]]
["binance-futures","BNBUSDT",1724451394048,[[595.11,23.38],[595.1,0.67],[595.09,3.32],[595.08,11.18],[595.07,6.23]],[[595.12,4.19],[595.13,1.63],[595.14,1.81],[595.15,24.51],[595.16,5.0]]]
["binance-futures","BNBUSDT",1724451428968,[[594.61,14.65],[594.6,29.21],[594.58,1.8],[594.57,1.01],[594.56,14.87]],[[594.62,8.71],[594.63,10.15],[594.64,1.2],[594.65,5.86],[594.66,5.8]]]
["binance-futures","BNBUSDT",1724451489275,[[594.56,13.8],[594.54,0.83],[594.52,10.21],[594.51,2.51],[594.5,11.55]],[[594.57,0.51],[594.58,1.5],[594.59,0.67],[594.6,5.38],[594.61,5.54]]]
["binance-futures","BNBUSDT",1724451530755,[[594.25,19.46],[594.24,7.69],[594.23,5.68],[594.22,3.2],[594.2,18.65]],[[594.26,9.06],[594.27,6.37],[594.28,0.67],[594.29,3.4],[594.3,7.65]]]
["binance-futures","BNBUSDT",1724451549217,[[594.11,7.08],[594.08,5.19],[594.07,0.86],[594.05,4.75],[594.04,3.73]],[[594.12,66.8],[594.13,27.98],[594.14,7.29],[594.15,7.99],[594.16,20.94]]]
["binance-futures","BNBUSDT",1724451606047,[[594.65,5.49],[594.63,5.89],[594.62,0.68],[594.61,14.24],[594.6,12.08]],[[594.66,16.74],[594.67,0.68],[594.68,0.67],[594.69,0.17],[594.7,1.82]]]
["binance-futures","BNBUSDT",1724451641088,[[594.2,1.22],[594.19,0.69],[594.18,0.95],[594.17,10.46],[594.13,0.01]],[[594.21,48.07],[594.22,3.53],[594.23,5.94],[594.24,19.61],[594.25,6.18]]]
["binance-futures","BNBUSDT",1724451659575,[[593.65,31.33],[593.64,14.16],[593.63,16.82],[593.62,22.75],[593.61,21.52]],[[593.66,4.08],[593.69,2.98],[593.7,4.98],[593.8,3.59],[593.84,4.22]]]
["binance-futures","BNBUSDT",1724451718395,[[593.98,5.45],[593.97,0.67],[593.95,1.68],[593.94,0.22],[593.93,1.95]],[[593.99,11.31],[594.0,15.05],[594.01,1.1],[594.03,2.56],[594.04,1.8]]]
["binance-futures","BNBUSDT",1724451753482,[[594.4,12.54],[594.39,0.67],[594.38,0.7],[594.37,2.67],[594.36,3.47]],[[594.41,2.96],[594.42,1.1],[594.43,0.67],[594.44,6.22],[594.45,4.94]]]
["binance-futures","BNBUSDT",1724451771283,[[594.33,4.41],[594.31,0.69],[594.3,0.67],[594.29,0.67]],[[594.34,28.06],[594.35,1.26],[594.36,5.09],[594.37,7.04],[594.38,13.99]]]
["binance-futures","BNBUSDT",1724451806050,[[594.71,16.56],[594.7,5.19],[594.69,9.7],[594.68,17.59],[594.64,0.02]],[[594.72,8.16],[594.73,5.52],[594.74,2.47],[594.75,0.67],[594.76,10.41]]]
["binance-futures","BNBUSDT",1724451864119,[[594.74,7.09],[594.73,0.7],[594.72,0.68],[594.71,4.67],[594.7,5.56]],[[594.75,13.87],[594.76,1.67],[594.77,0.67],[594.78,0.73],[594.79,5.04]]]
["binance-futures","BNBUSDT",1724451881030,[[594.66,46.42],[594.65,0.73],[594.63,2.49],[594.62,2.63],[594.61,5.87]],[[594.67,19.32],[594.68,6.43],[594.72,3.55],[594.74,1.83],[594.75,1.82]]]
["binance-futures","BNBUSDT",1724451945725,[[594.61,4.61],[594.6,0.67],[594.59,1.38],[594.58,0.67],[594.57,2.52]],[[594.62,31.78],[594.63,10.57],[594.64,21.85],[594.65,7.27],[594.66,0.03]]]
["binance-futures","BNBUSDT",1724451963452,[[594.58,18.82],[594.54,3.21]],[[594.59,52.15],[594.6,11.41],[594.61,24.18],[594.62,15.44],[594.63,22.22]]]
["binance-futures","BNBUSDT",1724452010137,[[595.03,6.52],[595.02,4.02],[595.01,0.67],[595.0,26.77],[594.99,0.67]],[[595.04,16.9],[595.05,2.9],[595.06,2.01],[595.07,6.42],[595.08,7.14]]]
["binance-futures","BNBUSDT",1724452041029,[[595.41,2.31],[595.39,0.86],[595.38,98.54],[595.37,7.61]],[[595.42,9.37],[595.43,0.68],[595.45,0.69],[595.47,0.68],[595.48,2.53]]]
["binance-futures","BNBUSDT",1724452057245,[[595.76,0.07],[595.75,0.83],[595.74,1.86],[595.72,1.85],[595.71,7.06]],[[595.77,25.82],[595.78,4.47],[595.79,0.67],[595.8,2.24],[595.81,3.68]]]
["binance-futures","BNBUSDT",1724452090927,[[595.98,2.31],[595.95,0.67],[595.94,0.67],[595.1,8.79],[593.8,13.38]],[[595.99,13.54],[596.0,16.49],[596.01,1.35],[596.02,2.37],[596.03,0.88]]]
["binance-futures","BNBUSDT",1724452142795,[[595.77,16.61],[595.75,0.67],[595.74,13.51],[595.73,2.92],[595.7,1.34]],[[595.78,5.6],[595.79,6.43],[595.8,3.62],[595.81,6.6],[595.82,1.47]]]
["binance-futures","BNBUSDT",1724452159966,[[595.45,0.72],[595.43,0.74],[595.42,4.0],[595.4,2.17],[595.39,4.55]],[[595.46,6.21],[595.47,4.94],[595.48,0.31],[595.49,1.79],[595.51,9.3]]]
["binance-futures","BNBUSDT",1724452193917,[[595.57,7.01],[595.56,2.07],[595.55,0.67],[595.54,8.39],[595.53,0.68]],[[595.58,6.4],[595.59,0.67],[595.6,2.47],[595.61,0.67],[595.62,2.6]]]
["binance-futures","BNBUSDT",1724452246052,[[595.61,7.76],[595.6,7.38],[595.58,2.32],[595.56,2.28],[595.55,7.63]],[[595.62,9.57],[595.63,1.48],[595.64,11.39],[595.65,4.46],[595.66,6.54]]]
["binance-futures","BNBUSDT",1724452281503,[[595.37,20.23],[595.36,0.72],[595.35,0.68],[595.34,3.79],[595.33,8.08]],[[595.38,1.8],[595.4,0.67],[595.41,4.19],[595.43,6.99],[595.46,2.0]]]
["binance-futures","BNBUSDT",1724452297710,[[595.95,76.41],[595.94,1.1],[595.93,17.01],[595.92,1.38],[595.91,0.67]],[[595.96,13.15],[595.97,0.05],[595.98,4.05],[595.99,1.08],[596.0,5.67]]]
["binance-futures","BNBUSDT",1724452345516,[[595.96,0.01],[595.92,1.75],[595.91,0.69],[595.9,10.92],[595.84,5.27]],[[595.97,23.48],[595.98,14.14],[595.99,9.31],[596.0,4.7],[596.01,1.29]]]
["binance-futures","BNBUSDT",1724452378263,[[595.84,2.54],[595.82,3.29],[595.81,4.12],[595.8,2.95],[595.76,7.79]],[[595.85,10.02],[595.86,0.67],[595.87,0.67],[595.88,8.02],[595.89,0.67]]]
["binance-futures","BNBUSDT",1724452394434,[[595.97,0.71],[595.96,0.68],[595.95,0.67],[595.94,0.68],[595.93,0.67]],[[595.98,21.51],[595.99,17.87],[596.0,10.67],[596.01,9.18],[596.02,10.14]]]
["binance-futures","BNBUSDT",1724452444719,[[596.15,8.61],[596.14,0.67],[596.13,0.78],[596.12,2.66],[596.11,4.35]],[[596.16,5.41],[596.17,3.26],[596.18,9.15],[596.19,0.67],[596.2,0.67]]]
["binance-futures","BNBUSDT",1724452476796,[[597.02,1.67],[596.97,1.86],[596.96,20.08],[596.95,9.79],[596.94,27.8]],[[597.08,13.66],[597.11,0.69],[597.12,0.74],[597.13,0.23],[597.14,2.49]]]
["binance-futures","BNBUSDT",1724452490991,[[597.04,15.64],[597.03,3.03],[597.02,0.16],[597.01,5.76],[597.0,0.01]],[[597.05,0.01],[597.08,1.28],[597.1,5.03],[597.11,6.02],[597.12,4.97]]]
["binance-futures","BNBUSDT",1724452519923,[[596.6,0.05],[596.59,0.67],[596.58,0.67],[596.57,1.73],[596.56,3.39]],[[596.61,9.64],[596.62,2.17],[596.63,3.17],[596.66,0.05],[596.67,0.19]]]
["binance-futures","BNBUSDT",1724452568600,[[595.64,3.23],[595.57,45.9],[595.55,0.62],[595.54,26.93],[595.52,0.01]],[[595.65,38.73],[595.66,15.74],[595.67,16.14],[595.68,18.39],[595.69,8.32]]]
["binance-futures","BNBUSDT",1724452583750,[[595.98,6.92],[595.97,7.73],[595.96,0.27],[595.93,2.02],[595.92,1.84]],[[595.99,33.99],[596.01,0.01],[596.02,0.74],[596.03,0.24],[596.04,1.5]]]
["binance-futures","BNBUSDT",1724452614431,[[595.95,2.59],[595.93,0.71],[595.92,4.5],[595.9,9.2],[595.89,8.61]],[[595.96,18.33],[595.98,2.25],[595.99,4.52],[596.0,6.67],[596.01,0.01]]]
["binance-futures","BNBUSDT",1724452662196,[[595.57,1.75],[595.55,1.8],[595.54,0.03],[595.52,7.02],[595.51,12.93]],[[595.58,25.79],[595.59,9.6],[595.6,9.53],[595.61,3.08],[595.62,6.64]]]
["binance-futures","BNBUSDT",1724452696681,[[595.43,1.83],[595.42,0.11],[595.41,0.74],[595.4,0.59],[595.08,1.22]],[[595.44,12.34],[595.45,0.99],[595.46,0.67],[595.47,12.37],[595.48,0.78]]]
["binance-futures","BNBUSDT",1724452750074,[[595.3,0.95],[595.29,0.67],[595.28,0.68],[595.26,1.8],[595.24,7.93]],[[595.31,18.43],[595.32,3.02],[595.34,0.86],[595.35,16.18],[595.36,8.38]]]
["binance-futures","BNBUSDT",1724452767884,[[595.19,6.63],[595.18,0.67],[595.16,13.78],[595.13,0.02],[595.12,3.39]],[[595.2,12.27],[595.21,6.25],[595.22,6.76],[595.23,7.16],[595.24,3.04]]]
["binance-futures","BNBUSDT",1724452806054,[[595.0,35.97],[594.99,0.68],[594.98,7.32],[594.97,5.74],[594.96,2.83]],[[595.01,15.62],[595.02,0.74],[595.03,0.67],[595.04,2.4],[595.05,2.06]]]
["binance-futures","BNBUSDT",1724452862574,[[594.86,0.65],[594.85,0.02],[594.84,0.72],[594.83,0.16],[594.82,2.7]],[[594.87,11.15],[594.88,4.36],[594.89,5.07],[594.9,9.78],[594.91,8.83]]]
["binance-futures","BNBUSDT",1724452879256,[[595.25,0.3],[595.22,1.22],[595.21,1.8],[595.19,7.0],[595.15,5.96]],[[595.26,12.02],[595.27,8.86],[595.28,19.53],[595.29,1.15],[595.31,1.74]]]
["binance-futures","BNBUSDT",1724452915797,[[594.87,3.84],[594.85,14.06],[594.84,2.99],[594.8,4.05],[594.78,3.55]],[[594.88,3.98],[594.89,5.6],[594.9,7.03],[594.95,5.5],[594.98,6.2]]]
["binance-futures","BNBUSDT",1724452964617,[[594.1,0.55],[594.09,8.38],[594.08,10.76],[594.06,13.21],[594.04,2.01]],[[594.11,17.88],[594.12,4.45],[594.13,2.58],[594.14,8.51],[594.15,10.12]]]
["binance-futures","BNBUSDT",1724452996840,[[594.09,6.59],[594.08,2.16],[594.07,5.04],[594.06,9.05],[594.05,3.79]],[[594.1,9.13],[594.13,1.73],[594.14,13.16],[594.15,7.85],[594.16,17.07]]]
["binance-futures","BNBUSDT",1724453012991,[[593.75,8.56],[593.74,0.67],[593.73,0.67],[593.72,8.71],[593.71,2.74]],[[593.76,5.13],[593.77,0.67],[593.79,0.67],[593.8,7.96],[593.81,4.66]]]
["binance-futures","BNBUSDT",1724453075041,[[593.35,25.97],[593.34,7.84],[593.33,1.09],[593.32,0.67],[593.31,0.67]],[[593.36,12.6],[593.37,0.67],[593.38,0.67],[593.39,7.39],[593.4,7.34]]]
["binance-futures","BNBUSDT",1724453111754,[[593.47,1.4],[593.44,0.59],[593.42,0.67],[593.4,0.21]],[[593.48,21.55],[593.49,0.68],[593.5,1.38],[593.51,8.16],[593.52,6.01]]]
["binance-futures","BNBUSDT",1724453131074,[[593.4,28.81],[593.39,0.68],[593.38,0.72],[593.37,2.41],[593.36,2.41]],[[593.41,10.84],[593.42,0.71],[593.43,0.83],[593.44,0.67],[593.45,2.41]]]
["binance-futures","BNBUSDT",1724453185255,[[593.39,8.97],[593.38,0.67],[593.37,0.67],[593.36,5.46],[593.35,3.14]],[[593.4,7.94],[593.41,1.07],[593.42,0.67],[593.43,0.68],[593.44,6.73]]]
["binance-futures","BNBUSDT",1724453224328,[[593.74,25.9],[593.73,16.98],[593.72,20.29],[593.71,26.64],[593.7,13.17]],[[593.75,5.32],[593.76,337.48],[593.77,3.01],[593.81,9.6],[593.82,4.2]]]
["binance-futures","BNBUSDT",1724453269575,[[593.48,49.44],[593.47,11.07],[593.46,28.76],[593.45,9.05],[593.44,20.61]],[[593.49,0.95],[593.5,0.05],[593.51,8.87],[593.52,0.01],[593.53,3.18]]]
["binance-futures","BNBUSDT",1724453277122,[[593.56,4.97],[593.55,0.67],[593.54,0.73],[593.53,0.67],[593.52,0.67]],[[593.57,16.01],[593.58,3.97],[593.59,0.67],[593.6,4.63],[593.61,2.4]]]
["binance-futures","BNBUSDT",1724453334540,[[593.81,14.65],[593.8,3.84],[593.79,0.67],[593.78,0.67],[593.77,0.67]],[[593.82,1.0],[593.84,0.67],[593.85,6.8],[593.86,17.02],[594.0,30.35]]]
["binance-futures","BNBUSDT",1724453353320,[[594.09,10.04],[594.08,8.84],[594.07,4.84],[594.06,0.05],[594.05,0.71]],[[594.1,8.28],[594.11,0.01],[594.13,3.1],[594.14,6.73],[594.17,10.7]]]
["binance-futures","BNBUSDT",1724453392203,[[593.95,13.39],[593.94,4.35],[593.93,0.67],[593.92,4.35],[593.91,0.67]],[[593.96,2.62],[593.97,0.67],[593.98,2.79],[593.99,1.34],[594.0,0.68]]]
["binance-futures","BNBUSDT",1724453452365,[[594.31,5.07],[594.3,0.72],[594.29,0.67],[594.28,0.67],[594.27,2.4]],[[594.32,16.65],[594.33,1.12],[594.34,0.7],[594.35,2.83],[594.36,13.37]]]
["binance-futures","BNBUSDT",1724453491673,[[593.91,6.73],[593.88,0.04],[593.86,0.03],[593.85,1.4],[593.84,5.27]],[[593.92,31.38],[593.93,14.77],[593.94,3.14],[593.95,1.29],[593.96,32.01]]]
["binance-futures","BNBUSDT",1724453549102,[[593.94,6.08],[593.93,0.67],[593.92,9.6],[593.91,1.27],[593.9,7.09]],[[593.95,10.64],[593.96,4.96],[593.97,4.96],[593.98,0.03],[594.01,1.73]]]
["binance-futures","BNBUSDT",1724453565729,[[593.56,5.37],[593.52,0.01],[593.51,0.67],[593.48,12.91],[593.32,34.34]],[[593.57,52.42],[593.58,2.99],[593.59,15.56],[593.6,30.55],[593.61,17.0]]]
["binance-futures","BNBUSDT",1724453600842,[[593.14,6.25],[593.1,0.01],[593.09,2.99],[593.08,0.03],[593.06,4.68]],[[593.15,40.12],[593.16,0.99],[593.17,1.03],[593.18,11.64],[593.19,11.57]]]
["binance-futures","BNBUSDT",1724453655677,[[593.12,3.49],[593.11,0.01],[593.09,0.01],[593.08,0.61],[593.04,2.62]],[[593.13,30.12],[593.14,11.22],[593.15,7.33],[593.16,8.51],[593.17,2.55]]]
["binance-futures","BNBUSDT",1724453672437,[[593.11,8.93],[593.1,0.67],[593.09,0.67],[593.08,0.67],[593.07,0.67]],[[593.12,12.3],[593.13,0.67],[593.14,0.71],[593.15,2.41],[593.16,2.48]]]
["binance-futures","BNBUSDT",1724453708273,[[592.85,10.05],[592.84,0.67],[592.83,0.67],[592.82,2.8],[592.81,3.26]],[[592.86,0.53],[592.88,2.83],[592.89,12.6],[592.9,23.1],[592.91,9.98]]]
["binance-futures","BNBUSDT",1724453766584,[[592.58,38.29],[592.57,18.99],[592.56,9.69],[592.55,16.73],[592.54,22.94]],[[592.6,0.03],[592.65,4.35],[592.66,0.03],[592.67,19.69],[592.68,8.73]]]
["binance-futures","BNBUSDT",1724453807135,[[592.23,10.67],[592.22,1.49],[592.21,7.14],[592.2,17.1],[592.16,1.4]],[[592.24,14.71],[592.25,1.25],[592.26,4.43],[592.27,3.1],[592.28,9.05]]]
["binance-futures","BNBUSDT",1724453826607,[[592.1,9.81],[592.09,4.12],[592.08,6.96],[592.07,0.27],[592.06,3.99]],[[592.11,5.08],[592.12,4.04],[592.13,8.42],[592.14,17.73],[592.15,8.48]]]
["binance-futures","BNBUSDT",1724453880106,[[592.12,10.46],[592.11,0.9],[592.09,5.2],[592.08,11.5],[591.97,4.18]],[[592.13,7.64],[592.16,6.95],[592.17,10.0],[592.18,4.1],[592.2,1.39]]]
["binance-futures","BNBUSDT",1724453914834,[[590.76,8.88],[590.75,2.56],[590.74,8.51],[590.73,2.0],[590.7,2.0]],[[590.77,15.85],[590.78,0.06],[590.8,11.2],[590.81,6.91],[590.82,10.7]]]
["binance-futures","BNBUSDT",1724453930051,[[590.76,7.42],[590.75,0.79],[590.73,1.86],[590.72,6.61],[590.69,3.8]],[[590.77,3.26],[590.78,0.06],[590.79,2.28],[590.8,0.68],[590.81,5.13]]]
["binance-futures","BNBUSDT",1724453976730,[[591.89,14.81],[591.88,2.84],[591.87,0.9],[591.86,3.51],[591.84,0.74]],[[591.9,9.43],[591.92,0.71],[591.93,2.48],[591.94,5.31],[591.96,2.84]]]
["binance-futures","BNBUSDT",1724454008103,[[592.06,17.93],[592.05,0.2],[592.04,0.04],[592.03,2.15],[592.0,10.87]],[[592.07,3.57],[592.09,0.01],[592.11,0.9],[592.12,1.61],[592.16,3.86]]]
["binance-futures","BNBUSDT",1724454023628,[[592.2,19.75],[592.19,2.18],[592.18,0.9],[592.16,3.98],[592.15,14.58]],[[592.21,5.11],[592.22,0.9],[592.23,15.0],[592.24,4.08],[592.25,0.03]]]
["binance-futures","BNBUSDT",1724454053343,[[593.03,8.1],[593.02,1.58],[593.01,0.03],[593.0,5.92],[592.99,0.9]],[[593.04,16.69],[593.05,16.76],[593.06,11.65],[593.07,9.51],[593.08,12.97]]]
["binance-futures","BNBUSDT",1724454101041,[[593.44,32.4],[593.43,8.47],[593.42,10.43],[593.41,11.84],[593.4,31.4]],[[593.45,1.3],[593.46,0.9],[593.48,5.43],[593.53,1.74],[593.54,3.7]]]
["binance-futures","BNBUSDT",1724454117844,[[593.27,3.86],[593.26,13.84],[593.25,0.9],[593.24,0.9],[593.23,0.91]],[[593.28,23.25],[593.29,7.41],[593.31,4.17],[593.32,7.09],[593.33,1.65]]]
["binance-futures","BNBUSDT",1724454150922,[[593.4,13.39],[593.39,0.9],[593.38,0.9],[593.36,6.76],[593.35,3.42]],[[593.41,19.24],[593.42,4.38],[593.43,4.53],[593.44,8.0],[593.45,0.19]]]
["binance-futures","BNBUSDT",1724454203573,[[593.48,26.83],[593.46,0.9],[593.45,4.49],[593.44,6.06],[593.41,0.68]],[[593.49,5.36],[593.5,0.49],[593.52,0.04],[593.53,3.83],[593.56,0.01]]]
["binance-futures","BNBUSDT",1724454241159,[[593.19,28.09],[593.18,0.9],[593.17,2.7],[593.16,0.9],[593.15,0.9]],[[593.2,3.43],[593.21,1.34],[593.22,2.94],[593.23,1.96],[593.24,10.62]]]
["binance-futures","BNBUSDT",1724454301270,[[593.56,25.21],[593.55,1.32],[593.54,2.59],[593.53,6.5],[593.52,1.85]],[[593.57,0.19],[593.58,1.94],[593.59,12.74],[593.6,0.06],[593.61,2.96]]]
["binance-futures","BNBUSDT",1724454319883,[[593.18,4.17],[593.17,0.9],[593.15,0.9],[593.14,0.07],[593.13,0.9]],[[593.19,18.05],[593.2,6.66],[593.21,5.68],[593.22,6.83],[593.23,4.7]]]
["binance-futures","BNBUSDT",1724454360550,[[593.1,12.63],[593.09,1.15],[593.07,1.56],[593.05,0.05],[593.04,12.93]],[[593.11,3.48],[593.12,0.9],[593.13,0.93],[593.14,1.93],[593.15,3.11]]]
["binance-futures","BNBUSDT",1724454426246,[[592.86,0.01],[592.84,0.44],[592.82,0.01],[592.76,0.69],[592.75,0.05]],[[592.87,57.78],[592.88,19.96],[592.89,3.65],[592.9,15.96],[592.91,12.65]]]
["binance-futures","BNBUSDT",1724454451644,[[592.94,19.22],[592.92,4.03],[592.91,0.9],[592.9,2.58],[592.75,6.39]],[[592.95,5.66],[592.96,0.96],[592.97,0.93],[592.98,0.9],[592.99,2.64]]]
["binance-futures","BNBUSDT",1724454493233,[[593.05,0.21],[592.99,2.45],[592.96,4.89],[592.95,17.49],[592.94,22.9]],[[593.06,39.89],[593.07,2.58],[593.08,5.06],[593.09,6.96],[593.1,28.46]]]
["binance-futures","BNBUSDT",1724454559020,[[592.92,11.69],[592.91,0.1],[592.89,0.38],[592.88,3.81],[592.87,6.18]],[[592.93,10.24],[592.94,1.41],[592.95,5.14],[592.96,9.21],[592.97,0.9]]]
["binance-futures","BNBUSDT",1724454603175,[[593.14,10.37],[593.13,2.4],[593.12,4.96],[593.11,0.9],[593.09,0.9]],[[593.15,14.65],[593.16,0.69],[593.17,0.91],[593.18,7.68],[593.19,9.74]]]
["binance-futures","BNBUSDT",1724454623463,[[593.16,3.89],[593.15,3.43],[593.14,5.96],[593.13,5.07],[593.12,4.44]],[[593.17,0.9],[593.18,0.01],[593.19,0.9],[593.21,2.73],[593.24,1.75]]]
["binance-futures","BNBUSDT",1724454690171,[[593.13,0.23],[593.12,0.32],[593.11,1.74],[593.09,7.5]],[[593.14,18.86],[593.15,0.93],[593.16,3.81],[593.17,7.35],[593.18,9.56]]]
["binance-futures","BNBUSDT",1724454732359,[[593.36,0.6],[593.35,0.03],[593.34,0.01],[593.33,0.9],[593.32,0.9]],[[593.37,38.9],[593.39,1.97],[593.4,8.5],[593.41,8.75],[593.44,10.54]]]
["binance-futures","BNBUSDT",1724454754700,[[593.33,2.97],[593.3,2.49],[593.29,1.61],[593.28,4.65],[593.27,4.03]],[[593.34,16.84],[593.35,0.97],[593.36,0.9],[593.37,0.9],[593.38,6.79]]]
["binance-futures","BNBUSDT",1724454798319,[[593.27,4.28],[593.24,0.9],[593.23,0.9],[593.21,1.82]],[[593.28,72.88],[593.29,16.73],[593.3,12.56],[593.31,0.05],[593.32,0.04]]]
["binance-futures","BNBUSDT",1724454871474,[[593.29,11.87],[593.28,0.98],[593.27,0.9],[593.26,1.79],[593.25,1.2]],[[593.3,6.17],[593.31,0.9],[593.32,2.32],[593.33,0.96],[593.34,11.6]]]
["binance-futures","BNBUSDT",1724454892952,[[593.18,47.8],[593.17,6.95],[593.16,7.13],[593.15,1.63],[593.14,1.73]],[[593.19,0.98],[593.2,0.03],[593.22,4.66],[593.23,4.61]]]
["binance-futures","BNBUSDT",1724454931900,[[592.81,11.9],[592.78,1.43],[592.77,3.23],[592.76,3.64],[592.75,1.89]],[[592.82,7.93],[592.83,4.53],[592.84,6.13],[592.85,10.91],[592.87,1.74]]]
["binance-futures","BNBUSDT",1724455000966,[[592.91,8.51],[592.9,3.78],[592.89,12.42],[592.88,11.72],[592.87,0.91]],[[592.92,6.96],[592.93,0.91],[592.95,0.9],[592.96,0.95],[592.97,5.85]]]
["binance-futures","BNBUSDT",1724455024435,[[592.87,10.62],[592.86,3.23],[592.85,14.49],[592.84,13.65],[592.83,0.9]],[[592.88,3.39],[592.89,0.32],[592.9,0.9],[592.91,0.91],[592.92,2.73]]]
["binance-futures","BNBUSDT",1724455061611,[[593.05,1.46],[593.03,2.29],[593.02,9.85],[593.01,6.14],[593.0,3.9]],[[593.06,18.49],[593.07,0.9],[593.08,4.55],[593.09,4.44],[593.1,2.0]]]
["binance-futures","BNBUSDT",1724455126073,[[592.91,4.43],[592.9,0.93],[592.89,0.9],[592.88,6.97],[592.87,7.42]],[[592.92,12.78],[592.95,0.13],[592.96,1.81],[592.97,0.03],[592.98,4.5]]]
["binance-futures","BNBUSDT",1724455173585,[[593.1,17.2],[593.09,2.97],[593.08,7.7],[593.07,20.54],[593.06,10.58]],[[593.11,2.78],[593.12,0.88],[593.13,2.72],[593.14,0.01],[593.15,1.41]]]
["binance-futures","BNBUSDT",1724455239096,[[593.7,13.92],[593.69,0.9],[593.68,2.66],[593.67,6.96],[593.66,8.54]],[[593.71,9.58],[593.72,0.9],[593.73,2.63],[593.74,0.91],[593.75,8.96]]]
["binance-futures","BNBUSDT",1724455262185,[[593.72,46.56],[593.71,19.88],[593.7,81.26],[593.69,2.74],[593.68,0.91]],[[593.73,0.78],[593.74,0.01],[593.75,13.63],[593.76,0.01],[593.77,0.02]]]
["binance-futures","BNBUSDT",1724455303264,[[593.52,1.74],[593.51,0.9],[593.5,0.9],[593.49,1.44],[593.48,3.74]],[[593.53,32.48],[593.54,1.02],[593.55,2.2],[593.56,0.89],[593.57,9.21]]]
["binance-futures","BNBUSDT",1724455370097,[[593.13,0.01],[593.12,0.86],[593.11,0.03],[593.1,16.86],[593.09,6.97]],[[593.14,46.08],[593.15,8.1],[593.16,14.38],[593.17,0.19],[593.18,23.63]]]
["binance-futures","BNBUSDT",1724455395495,[[593.13,0.91],[593.12,17.75],[593.1,0.91],[593.09,0.9],[593.05,7.38]],[[593.14,30.55],[593.15,1.0],[593.16,3.39],[593.17,0.92],[593.18,0.91]]]
["binance-futures","BNBUSDT",1724455442228,[[593.06,17.61],[593.04,0.9],[593.03,1.68],[593.02,4.61]],[[593.07,20.15],[593.08,0.97],[593.09,3.64],[593.1,5.97],[593.11,3.2]]]
["binance-futures","BNBUSDT",1724455503328,[[592.96,27.69],[592.95,1.11],[592.94,0.9],[592.93,1.84],[592.92,1.75]],[[592.97,21.88],[592.98,3.9],[592.99,5.05],[593.0,4.17],[593.01,11.24]]]
["binance-futures","BNBUSDT",1724455541367,[[592.99,1.63],[592.98,0.01],[592.96,2.73],[592.95,8.14],[592.94,10.56]],[[593.0,25.04],[593.01,5.29],[593.02,0.91],[593.03,2.62],[593.04,1.01]]]
["binance-futures","BNBUSDT",1724455561914,[[592.74,0.83],[592.72,2.71],[592.71,0.01],[592.7,1.74],[592.69,16.3]],[[592.75,24.08],[592.76,4.2],[592.77,10.71],[592.78,11.94],[592.79,17.13]]]
["binance-futures","BNBUSDT",1724455626876,[[592.32,2.43],[592.31,0.92],[592.3,3.29],[592.29,3.44],[592.28,0.04]],[[592.33,15.5],[592.34,13.82],[592.35,10.18],[592.36,8.65],[592.37,11.78]]]
["binance-futures","BNBUSDT",1724455665457,[[592.04,16.67],[592.03,0.98],[592.02,1.64],[592.01,21.29],[591.98,2.71]],[[592.05,6.04],[592.06,0.9],[592.07,0.9],[592.08,0.9],[592.09,0.9]]]
["binance-futures","BNBUSDT",1724455685805,[[592.1,7.25],[592.09,0.9],[592.08,1.06],[592.07,0.9],[592.06,5.91]],[[592.11,12.55],[592.12,0.9],[592.13,0.93],[592.14,3.25],[592.15,0.9]]]
["binance-futures","BNBUSDT",1724455730462,[[592.28,4.36],[592.27,0.9],[592.26,0.9],[592.25,0.91],[592.24,0.9]],[[592.29,30.65],[592.3,17.05],[592.31,10.2],[592.32,9.33],[592.33,15.67]]]
["binance-futures","BNBUSDT",1724455797795,[[592.59,29.03],[592.58,3.98],[592.57,0.9],[592.56,4.12],[592.55,9.8]],[[592.6,8.05],[592.61,0.02],[592.63,1.76],[592.64,0.8]]]
["binance-futures","BNBUSDT",1724455815851,[[592.83,36.16],[592.82,7.83],[592.81,7.88],[592.8,15.25],[592.79,6.72]],[[592.84,15.71],[592.85,3.93],[592.86,3.65],[592.87,0.9],[592.88,3.98]]]
["binance-futures","BNBUSDT",1724455865393,[[592.7,12.36],[592.69,0.9],[592.68,0.92],[592.67,5.74],[592.66,8.42]],[[592.71,6.39],[592.72,1.61],[592.73,3.73],[592.74,5.25],[592.75,2.9]]]
["binance-futures","BNBUSDT",1724455932089,[[592.53,20.91],[592.52,0.71],[592.51,8.09],[592.5,6.64],[592.49,4.57]],[[592.54,5.74],[592.55,0.9],[592.56,1.67],[592.57,3.49],[592.58,3.47]]]
["binance-futures","BNBUSDT",1724455955145,[[592.53,27.6],[592.52,8.74],[592.51,8.58],[592.5,4.3],[592.49,1.31]],[[592.54,18.65],[592.55,0.9],[592.56,2.6],[592.57,0.9],[592.58,2.22]]]
["binance-futures","BNBUSDT",1724456001363,[[592.16,16.62],[592.15,14.95],[592.14,22.06],[592.13,4.73],[592.12,0.9]],[[592.17,3.98],[592.18,0.9],[592.19,3.51],[592.22,2.39],[592.23,3.14]]]
["binance-futures","BNBUSDT",1724456083881,[[591.84,11.49],[591.83,2.5],[591.82,8.69],[591.81,7.09],[591.79,1.52]],[[591.85,5.38],[591.86,0.9],[591.87,0.9],[591.88,3.24],[591.89,0.03]]]
["binance-futures","BNBUSDT",1724456127545,[[592.66,33.0],[592.65,7.28],[592.63,0.9],[592.62,1.74],[592.61,4.64]],[[592.67,7.18],[592.69,0.91],[592.7,1.14],[592.71,2.66],[592.72,2.98]]]
["binance-futures","BNBUSDT",1724456149097,[[592.7,12.78],[592.69,6.86],[592.68,2.4],[592.67,9.86],[592.66,8.7]],[[592.71,6.88],[592.72,0.98],[592.73,3.67],[592.74,0.91],[592.75,0.91]]]
["binance-futures","BNBUSDT",1724456226405,[[592.2,13.31],[592.17,0.01],[592.15,1.13],[592.14,2.05],[592.13,11.25]],[[592.21,2.28],[592.22,0.03],[592.23,0.9],[592.24,1.58],[592.25,8.09]]]
["binance-futures","BNBUSDT",1724456283469,[[592.28,4.0],[592.27,1.33],[592.25,0.9],[592.24,0.9],[592.22,1.83]],[[592.29,22.23],[592.3,9.36],[592.31,8.15],[592.32,7.16],[592.33,14.07]]]
["binance-futures","BNBUSDT",1724456362672,[[592.31,13.23],[592.28,1.66],[592.27,2.97],[592.26,3.52],[592.25,4.19]],[[592.32,6.65],[592.33,0.96],[592.34,0.9],[592.35,0.9],[592.36,6.97]]]
["binance-futures","BNBUSDT",1724456410887,[[592.27,7.09],[592.26,3.98],[592.25,1.33],[592.24,1.43],[592.23,2.46]],[[592.28,17.34],[592.29,0.9],[592.31,0.03],[592.32,2.55],[592.33,3.91]]]
["binance-futures","BNBUSDT",1724456443965,[[592.27,12.21],[592.26,24.73],[592.25,79.75],[592.24,1.02],[592.23,0.91]],[[592.28,12.95],[592.3,1.03],[592.31,1.06],[592.32,0.97],[592.45,9.12]]]
["binance-futures","BNBUSDT",1724456529781,[[592.22,11.81],[592.21,0.9],[592.2,5.59],[592.19,0.9],[592.18,12.18]],[[592.23,1.1],[592.24,0.9],[592.25,0.01],[592.27,2.06],[592.28,7.26]]]
["binance-futures","BNBUSDT",1724456572684,[[592.17,5.0],[592.16,5.86],[592.15,0.9],[592.14,4.9],[592.13,0.9]],[[592.18,14.99],[592.19,1.12],[592.2,1.22],[592.21,0.9],[592.22,7.98]]]
["binance-futures","BNBUSDT",1724456595015,[[592.17,24.18],[592.16,13.67],[592.15,0.91],[592.14,0.9],[592.13,1.32]],[[592.18,5.99],[592.21,0.02],[592.22,3.4],[592.23,0.9],[592.24,0.92]]]
["binance-futures","BNBUSDT",1724456662845,[[591.36,3.91],[591.35,0.38],[591.34,1.92],[591.33,0.9],[591.32,1.05]],[[591.37,0.95],[591.39,0.96],[591.4,1.85],[591.41,4.96],[591.43,2.9]]]
["binance-futures","BNBUSDT",1724456702875,[[591.5,11.64],[591.49,0.9],[591.48,0.01],[591.47,1.83],[591.45,0.04]],[[591.51,6.46],[591.52,0.71],[591.53,4.19],[591.54,3.47],[591.56,8.3]]]
["binance-futures","BNBUSDT",1724456725955,[[591.34,11.11],[591.33,3.46],[591.32,5.56],[591.31,2.19],[591.3,0.93]],[[591.35,1.19],[591.36,0.96],[591.37,1.21],[591.38,3.64],[591.39,1.09]]]
["binance-futures","BNBUSDT",1724456777248,[[591.18,4.24],[591.17,0.9],[591.16,1.0],[591.15,2.43],[591.14,3.21]],[[591.19,2.49],[591.21,0.9],[591.22,7.07],[591.23,6.94],[591.27,5.07]]]
["binance-futures","BNBUSDT",1724456847009,[[590.46,14.86],[590.45,0.9],[590.44,3.13],[590.43,1.7],[590.42,3.23]],[[590.47,0.21],[590.48,0.01],[590.5,2.59],[590.51,4.53],[590.52,0.91]]]
["binance-futures","BNBUSDT",1724456870049,[[590.82,30.93],[590.81,6.88],[590.8,5.04],[590.79,6.37],[590.78,8.33]],[[590.85,0.03],[590.86,0.04],[590.87,0.03],[590.88,0.08],[590.89,0.04]]]
["binance-futures","BNBUSDT",1724456907878,[[590.97,5.81],[590.95,3.87],[590.94,3.61],[590.93,0.9],[590.92,2.66]],[[590.98,21.62],[590.99,6.83],[591.01,4.65],[591.02,4.35],[591.03,25.33]]]
["binance-futures","BNBUSDT",1724456968734,[[590.87,5.9],[590.86,0.9],[590.85,2.7],[590.83,3.59],[590.82,3.83]],[[590.88,3.46],[590.89,0.9],[590.9,1.59],[590.91,5.76],[590.92,5.63]]]
["binance-futures","BNBUSDT",1724456991286,[[590.71,3.96],[590.7,4.05],[590.69,5.1],[590.67,14.11],[590.66,28.34]],[[590.72,4.02],[590.73,4.81],[590.74,2.0],[590.75,0.9],[590.76,15.3]]]
["binance-futures","BNBUSDT",1724457030284,[[590.48,1.18],[590.45,0.91],[590.43,3.1],[590.4,1.78],[25.0,1.58]],[[590.49,23.22],[590.51,0.9],[590.52,9.94],[590.53,14.48],[590.54,6.75]]]
["binance-futures","BNBUSDT",1724457087713,[[590.45,46.99],[590.44,10.84],[590.43,0.67],[590.41,0.67],[590.39,3.65]],[[590.46,2.98],[590.47,0.9],[590.48,0.32],[590.49,2.82],[590.5,2.59]]]
["binance-futures","BNBUSDT",1724457128738,[[590.1,78.89],[590.09,0.96],[590.08,0.93],[590.07,2.36],[590.06,1.13]],[[590.11,28.61],[590.12,1.22],[590.13,3.1],[590.14,7.66],[590.15,15.81]]]
["binance-futures","BNBUSDT",1724457145076,[[589.65,25.64],[589.64,1.76],[589.63,0.9],[589.62,0.9],[589.6,1.7]],[[589.66,5.23],[589.67,0.9],[589.68,0.9],[589.69,6.7],[589.7,6.12]]]
["binance-futures","BNBUSDT",1724457203424,[[589.89,12.38],[589.87,0.9],[589.86,13.79],[589.85,9.26],[589.83,21.02]],[[589.9,11.62],[589.91,7.26],[589.93,2.09],[589.94,108.13],[589.97,5.96]]]
["binance-futures","BNBUSDT",1724457239702,[[590.04,12.65],[590.03,0.9],[590.02,0.9],[590.01,0.9],[590.0,6.1]],[[590.05,0.94],[590.06,1.8],[590.07,7.95],[590.08,9.54],[590.09,8.33]]]
["binance-futures","BNBUSDT",1724457302171,[[590.54,27.88],[590.53,13.88],[590.52,4.31],[590.51,2.95],[590.5,4.44]],[[590.55,14.52],[590.56,0.9],[590.57,0.9],[590.58,0.9],[590.59,0.9]]]
["binance-futures","BNBUSDT",1724457345017,[[590.69,2.58],[590.68,13.95],[590.67,7.33],[590.66,1.8],[590.65,7.91]],[[590.7,5.95],[590.73,2.94],[590.74,6.92],[590.76,3.67],[590.77,0.64]]]
["binance-futures","BNBUSDT",1724457367513,[[590.82,34.77],[590.81,5.41],[590.8,5.35],[590.78,8.31],[590.77,6.84]],[[590.83,3.77],[590.84,0.01],[590.85,1.3],[590.86,3.2],[590.87,5.01]]]
["binance-futures","BNBUSDT",1724457439977,[[590.82,87.42],[590.81,2.13],[590.8,0.9],[590.79,0.9],[590.78,1.69]],[[590.83,23.87],[590.84,0.01],[590.85,0.9],[590.86,2.56],[590.87,5.36]]]
["binance-futures","BNBUSDT",1724457492861,[[590.87,0.75],[590.86,0.9],[590.85,0.9],[590.84,0.9],[590.83,9.7]],[[590.88,22.83],[590.89,0.91],[590.9,4.14],[590.91,7.13],[590.92,5.99]]]
["binance-futures","BNBUSDT",1724457518151,[[590.82,46.95],[590.81,1.03],[590.8,0.9],[590.79,0.9],[590.78,0.11]],[[590.83,26.8],[590.84,7.04],[590.85,11.85],[590.86,13.78],[590.87,13.53]]]
["binance-futures","BNBUSDT",1724457547194,[[591.18,45.3],[591.17,21.33],[591.16,25.97],[591.15,0.02],[591.14,15.54]],[[591.19,1.81],[591.2,0.02],[591.22,1.13],[591.24,0.02],[591.25,11.24]]]
["binance-futures","BNBUSDT",1724457547246,[[591.18,45.77],[591.17,21.33],[591.16,25.97],[591.15,0.02],[591.14,15.54]],[[591.19,1.81],[591.2,0.02],[591.22,1.13],[591.24,1.68],[591.25,11.24]]]
["binance-futures","BNBUSDT",1724457547295,[[591.18,45.77],[591.17,21.33],[591.16,25.97],[591.15,0.02],[591.14,15.54]],[[591.19,1.81],[591.2,0.02],[591.22,1.13],[591.24,0.02],[591.25,11.24]]]
["binance-futures","BNBUSDT",1724457547341,[[591.18,45.77],[591.17,21.33],[591.16,25.97],[591.15,0.02],[591.14,15.54]],[[591.19,1.84],[591.2,0.02],[591.22,1.13],[591.24,4.49],[591.25,11.24]]]
["binance-futures","BNBUSDT",1724457547398,[[591.18,36.46],[591.17,21.33],[591.16,25.97],[591.15,7.05],[591.14,15.54]],[[591.19,1.86],[591.2,0.02],[591.22,1.13],[591.23,2.05],[591.24,4.49]]]
["binance-futures","BNBUSDT",1724457547452,[[591.18,36.55],[591.17,21.33],[591.16,25.97],[591.15,7.05],[591.14,15.54]],[[591.19,1.88],[591.2,0.02],[591.22,1.13],[591.23,2.05],[591.24,5.39]]]
["binance-futures","BNBUSDT",1724457547512,[[591.18,36.54],[591.17,21.33],[591.16,25.97],[591.15,7.05],[591.14,15.54]],[[591.19,1.91],[591.2,0.02],[591.22,1.13],[591.23,2.05],[591.24,5.39]]]
["binance-futures","BNBUSDT",1724457547837,[[591.18,36.54],[591.17,21.33],[591.16,25.97],[591.15,7.05],[591.14,15.54]],[[591.19,1.91],[591.2,0.02],[591.22,0.23],[591.23,2.05],[591.24,5.39]]]
["binance-futures","BNBUSDT",1724457547933,[[591.18,36.54],[591.17,21.33],[591.16,25.97],[591.15,7.05],[591.14,15.54]],[[591.19,1.91],[591.2,0.02],[591.22,0.23],[591.23,2.95],[591.24,5.39]]]
["binance-futures","BNBUSDT",1724457548214,[[591.18,12.88],[591.17,4.98],[591.16,14.78],[591.15,7.05],[591.14,11.34]],[[591.19,8.77],[591.2,0.92],[591.22,2.79],[591.23,2.95],[591.24,5.39]]]
["binance-futures","BNBUSDT",1724457548263,[[591.18,12.8],[591.17,4.98],[591.16,14.78],[591.15,0.02],[591.14,11.34]],[[591.19,11.1],[591.2,0.92],[591.22,2.79],[591.23,2.95],[591.24,0.92]]]
["binance-futures","BNBUSDT",1724457548316,[[591.18,12.8],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,10.75],[591.2,0.02],[591.21,0.9],[591.22,2.79],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457548357,[[591.18,13.17],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,6.41],[591.2,0.02],[591.22,2.79],[591.23,3.37],[591.26,18.36]]]
["binance-futures","BNBUSDT",1724457548423,[[591.18,13.18],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,6.41],[591.2,0.02],[591.22,1.89],[591.23,3.37],[591.26,18.36]]]
["binance-futures","BNBUSDT",1724457548475,[[591.18,16.67],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,2.31],[591.2,0.02],[591.22,0.23],[591.23,3.37],[591.26,18.36]]]
["binance-futures","BNBUSDT",1724457548528,[[591.18,16.67],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,2.26],[591.2,0.02],[591.22,0.23],[591.23,3.37],[591.26,18.36]]]
["binance-futures","BNBUSDT",1724457548577,[[591.18,13.19],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,1.89],[591.2,0.02],[591.22,1.13],[591.23,3.37],[591.26,18.36]]]
["binance-futures","BNBUSDT",1724457548840,[[591.18,13.19],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,1.89],[591.2,0.02],[591.22,1.13],[591.23,3.37],[591.24,0.92]]]
["binance-futures","BNBUSDT",1724457548886,[[591.18,13.19],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,1.89],[591.2,0.02],[591.22,1.13],[591.23,0.9],[591.24,0.92]]]
["binance-futures","BNBUSDT",1724457548937,[[591.18,13.19],[591.17,9.78],[591.16,14.78],[591.15,0.02],[591.14,18.29]],[[591.19,1.91],[591.2,0.02],[591.22,1.13],[591.23,0.9],[591.24,0.92]]]
["binance-futures","BNBUSDT",1724457548999,[[591.25,11.5],[591.24,12.54],[591.23,9.06],[591.22,6.64],[591.21,4.94]],[[591.26,9.56],[591.28,1.96],[591.29,4.65],[591.3,2.99],[591.31,1.62]]]
["binance-futures","BNBUSDT",1724457549048,[[591.25,7.87],[591.24,12.24],[591.23,8.76],[591.22,6.64],[591.21,3.54]],[[591.26,13.49],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549104,[[591.25,7.99],[591.24,0.39],[591.23,8.76],[591.22,6.64],[591.21,1.58]],[[591.26,17.15],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549208,[[591.25,3.42],[591.24,0.39],[591.23,2.7],[591.22,6.64],[591.21,1.58]],[[591.26,20.37],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549250,[[591.25,1.47],[591.24,0.39],[591.23,0.9],[591.22,6.64],[591.21,1.58]],[[591.26,20.31],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549298,[[591.25,1.47],[591.24,0.39],[591.23,0.9],[591.22,6.64],[591.21,1.58]],[[591.26,20.34],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549408,[[591.25,1.48],[591.24,0.39],[591.23,0.9],[591.22,6.64],[591.21,1.58]],[[591.26,20.34],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549518,[[591.25,1.48],[591.24,0.39],[591.23,0.9],[591.22,0.9],[591.21,1.58]],[[591.26,20.34],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549577,[[591.25,4.06],[591.24,0.39],[591.23,0.9],[591.22,0.9],[591.21,1.58]],[[591.26,20.36],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549623,[[591.25,4.06],[591.24,0.39],[591.23,0.9],[591.22,0.9],[591.21,2.48]],[[591.26,20.36],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549876,[[591.25,4.06],[591.24,1.29],[591.23,0.9],[591.22,0.9],[591.21,2.48]],[[591.26,20.36],[591.27,1.12],[591.28,4.05],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457549979,[[591.25,6.43],[591.24,0.92],[591.23,0.9],[591.22,0.9],[591.21,8.56]],[[591.26,5.73],[591.27,0.22],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550015,[[591.25,6.43],[591.24,0.92],[591.23,0.9],[591.22,4.81],[591.21,8.56]],[[591.26,5.73],[591.27,0.22],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550139,[[591.25,6.44],[591.24,0.92],[591.23,0.9],[591.22,4.81],[591.21,8.56]],[[591.26,5.76],[591.27,0.22],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550181,[[591.25,6.44],[591.24,0.92],[591.23,0.9],[591.22,4.81],[591.21,8.56]],[[591.26,5.77],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550465,[[591.25,6.44],[591.24,0.92],[591.23,0.9],[591.22,4.81],[591.21,8.56]],[[591.26,17.56],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550523,[[591.25,4.44],[591.24,0.92],[591.23,0.9],[591.22,4.81],[591.21,8.56]],[[591.26,18.71],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550573,[[591.25,4.44],[591.24,0.92],[591.23,0.9],[591.22,0.9],[591.21,8.56]],[[591.26,18.71],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550730,[[591.25,4.44],[591.24,0.92],[591.23,0.9],[591.22,0.9],[591.21,8.56]],[[591.26,20.72],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550878,[[591.25,4.07],[591.24,0.92],[591.23,0.9],[591.22,0.9],[591.21,8.56]],[[591.26,20.73],[591.27,0.15],[591.28,3.15],[591.29,4.65],[591.3,2.99]]]
["binance-futures","BNBUSDT",1724457550933,[[591.21,1.58]],[[591.22,39.71],[591.23,7.35],[591.24,20.62],[591.25,30.59],[591.26,14.22]]]
["binance-futures","BNBUSDT",1724457550986,[[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.1,5.93],[591.04,11.98]],[[591.19,28.69],[591.2,7.63],[591.21,8.83],[591.22,21.61],[591.23,7.35]]]
["binance-futures","BNBUSDT",1724457551034,[[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.11,4.73],[591.1,9.31]],[[591.19,26.52],[591.2,7.63],[591.21,8.83],[591.22,21.61],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551086,[[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.11,4.75],[591.1,9.31]],[[591.19,26.52],[591.2,7.63],[591.21,8.83],[591.22,21.61],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551144,[[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.11,4.75],[591.1,9.31]],[[591.19,26.52],[591.2,7.54],[591.21,8.83],[591.22,21.61],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551194,[[591.16,2.7],[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.11,4.75]],[[591.19,26.56],[591.2,7.54],[591.21,8.83],[591.22,21.7],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551248,[[591.16,2.7],[591.14,5.74],[591.13,6.54],[591.12,5.98],[591.11,4.75]],[[591.19,26.68],[591.2,7.54],[591.21,8.83],[591.22,21.7],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551298,[[591.18,0.93],[591.16,2.7],[591.14,5.74],[591.13,6.54],[591.12,5.98]],[[591.19,19.39],[591.2,7.54],[591.21,8.83],[591.22,21.7],[591.23,14.81]]]
["binance-futures","BNBUSDT",1724457551331,[[591.16,2.7],[591.14,5.74],[591.13,6.54],[591.12,12.06]],[[591.17,23.04],[591.18,7.17],[591.19,3.85],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551377,[[591.16,2.7],[591.14,5.74],[591.13,8.96],[591.12,12.06],[590.93,5.74]],[[591.17,23.04],[591.18,1.43],[591.19,6.41],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551458,[[591.16,2.73],[591.14,5.74],[591.13,8.96],[591.12,12.06],[591.08,16.86]],[[591.17,23.07],[591.18,1.43],[591.19,6.41],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551556,[[591.16,2.73],[591.14,6.64],[591.13,8.96],[591.12,12.06],[591.08,16.86]],[[591.17,23.07],[591.18,1.43],[591.19,6.41],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551617,[[591.16,2.77],[591.14,6.64],[591.13,8.96],[591.12,12.06],[591.08,16.86]],[[591.17,12.62],[591.18,1.43],[591.19,6.41],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551651,[[591.16,2.77],[591.14,6.64],[591.13,8.96],[591.12,12.06],[591.08,18.22]],[[591.17,12.62],[591.18,1.43],[591.19,6.41],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551740,[[591.16,2.77],[591.14,6.64],[591.13,8.96],[591.12,12.06],[591.08,18.22]],[[591.17,12.78],[591.18,1.43],[591.19,6.25],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551795,[[591.16,2.77],[591.14,6.64],[591.13,8.96],[591.12,12.06],[591.08,18.22]],[[591.17,12.81],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551839,[[591.16,0.97],[591.14,0.9],[591.13,8.96],[591.12,12.96],[591.08,18.22]],[[591.17,14.92],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457551900,[[591.16,0.97],[591.14,0.9],[591.13,8.96],[591.12,12.96],[591.08,21.6]],[[591.17,14.92],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457552060,[[591.16,1.32],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,12.81],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457552179,[[591.16,1.34],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,12.83],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457552242,[[591.16,1.34],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,12.85],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,3.29]]]
["binance-futures","BNBUSDT",1724457552303,[[591.16,1.2],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,13.74],[591.18,1.43],[591.19,6.22],[591.2,7.54],[591.21,7.76]]]
["binance-futures","BNBUSDT",1724457552347,[[591.16,1.2],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,13.75],[591.18,1.43],[591.19,6.56],[591.2,7.54],[591.21,7.76]]]
["binance-futures","BNBUSDT",1724457552407,[[591.16,1.16],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.96]],[[591.17,17.66],[591.18,1.43],[591.19,6.56],[591.2,7.54],[591.21,7.85]]]
["binance-futures","BNBUSDT",1724457552457,[[591.16,3.1],[591.15,0.92],[591.14,0.9],[591.13,8.96],[591.12,12.73]],[[591.17,13.77],[591.18,1.43],[591.19,6.56],[591.2,7.54],[591.21,7.76]]]
["binance-futures","BNBUSDT",1724457552518,[[591.16,3.06],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,15.88],[591.18,1.43],[591.19,7.46],[591.2,7.54],[591.21,7.76]]]
["binance-futures","BNBUSDT",1724457552736,[[591.16,3.06],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,15.88],[591.18,1.43],[591.19,8.25],[591.2,7.54],[591.21,7.76]]]
["binance-futures","BNBUSDT",1724457552788,[[591.16,3.1],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,11.76],[591.18,1.43],[591.19,8.25],[591.2,7.54],[591.21,8.66]]]
["binance-futures","BNBUSDT",1724457552839,[[591.16,3.1],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,8.92],[591.19,5.69],[591.2,11.46],[591.21,8.66],[591.22,16.85]]]
["binance-futures","BNBUSDT",1724457552902,[[591.16,9.56],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,6.86],[591.19,4.03],[591.2,11.46],[591.21,8.66],[591.22,14.95]]]
["binance-futures","BNBUSDT",1724457552952,[[591.16,9.58],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,6.86],[591.19,4.03],[591.2,11.46],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553005,[[591.16,9.6],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,6.86],[591.19,4.03],[591.2,11.46],[591.21,4.19],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553057,[[591.16,9.59],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,6.86],[591.19,7.47],[591.2,7.54],[591.21,4.19],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553109,[[591.16,9.58],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.74],[591.19,7.47],[591.2,7.63],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553155,[[591.16,9.58],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.74],[591.19,7.47],[591.2,7.54],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553318,[[591.16,9.58],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.78],[591.19,7.47],[591.2,7.54],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553374,[[591.16,9.54],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.78],[591.19,7.47],[591.2,7.54],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553452,[[591.16,9.54],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.9],[591.19,7.47],[591.2,7.54],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553533,[[591.16,9.42],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.9],[591.19,7.47],[591.2,7.63],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553586,[[591.16,9.41],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,7.9],[591.19,7.47],[591.2,7.54],[591.21,8.66],[591.22,13.29]]]
["binance-futures","BNBUSDT",1724457553740,[[591.16,12.09],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.63],[591.18,0.9],[591.19,7.47],[591.2,1.8],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457553812,[[591.16,12.09],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.63],[591.18,0.9],[591.19,4.03],[591.2,3.74],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457553858,[[591.16,12.0],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.63],[591.18,0.9],[591.19,4.03],[591.2,3.74],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457553968,[[591.16,12.0],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.62],[591.19,4.03],[591.2,3.74],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457554024,[[591.16,12.02],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,5.51],[591.18,0.9],[591.19,4.03],[591.2,3.74],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457554075,[[591.16,12.03],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.63],[591.18,0.9],[591.19,4.03],[591.2,3.74],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457554123,[[591.16,12.03],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,4.63],[591.18,0.9],[591.19,4.03],[591.2,1.94],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457554162,[[591.16,9.75],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,0.43],[591.19,3.13],[591.2,2.84],[591.21,4.19],[591.22,5.74]]]
["binance-futures","BNBUSDT",1724457554241,[[591.16,15.21],[591.15,1.16],[591.14,0.9],[591.13,9.86],[591.12,12.73]],[[591.17,0.36],[591.19,2.71],[591.2,0.9],[591.21,4.19]]]
["binance-futures","BNBUSDT",1724457554293,[[591.18,41.9],[591.17,2.61],[591.16,16.82],[591.15,1.16],[591.14,6.98]],[[591.19,2.76],[591.2,0.9],[591.21,4.19],[591.23,9.26],[591.24,12.85]]]
["binance-futures","BNBUSDT",1724457554342,[[591.18,41.9],[591.17,7.95],[591.16,11.84],[591.15,1.16],[591.14,6.98]],[[591.19,2.79],[591.23,4.32],[591.24,0.01],[591.25,15.37],[591.28,3.19]]]
["binance-futures","BNBUSDT",1724457554396,[[591.18,41.93],[591.17,5.76],[591.16,11.84],[591.15,1.16],[591.14,6.98]],[[591.19,2.79],[591.23,1.8],[591.24,0.01],[591.25,9.82],[591.28,3.19]]]
["binance-futures","BNBUSDT",1724457554445,[[591.18,40.24],[591.17,5.76],[591.16,11.84],[591.15,1.16],[591.14,6.98]],[[591.19,2.79],[591.22,0.9],[591.23,2.7],[591.24,0.01],[591.25,9.82]]]
["binance-futures","BNBUSDT",1724457554613,[[591.18,25.05],[591.17,3.86],[591.16,7.87],[591.15,1.16],[591.14,6.98]],[[591.19,13.73],[591.22,0.9],[591.23,2.7],[591.24,0.01],[591.25,9.82]]]
["binance-futures","BNBUSDT",1724457554664,[[591.18,2.04],[591.17,0.71],[591.16,9.13],[591.15,1.16],[591.14,6.98]],[[591.19,18.58],[591.22,2.56],[591.23,2.7],[591.24,1.67],[591.25,9.82]]]
["binance-futures","BNBUSDT",1724457554718,[[591.18,2.04],[591.17,0.71],[591.16,3.68],[591.15,1.16],[591.14,0.9]],[[591.19,18.56],[591.22,2.56],[591.23,2.7],[591.24,1.67],[591.25,10.88]]]
["binance-futures","BNBUSDT",1724457554767,[[591.18,0.05],[591.16,3.22],[591.15,1.16],[591.14,0.9]],[[591.19,18.58],[591.22,2.56],[591.23,2.7],[591.24,1.67],[591.25,11.95]]]
["binance-futures","BNBUSDT",1724457554821,[[591.16,3.22],[591.15,1.16],[591.14,0.9],[591.12,6.64],[591.11,0.02]],[[591.17,33.59],[591.18,14.19],[591.19,10.97],[591.22,9.81],[591.23,4.83]]]
["binance-futures","BNBUSDT",1724457554871,[[591.16,4.12],[591.15,1.16],[591.14,0.9],[591.12,0.9],[591.11,0.02]],[[591.17,33.59],[591.18,19.19],[591.19,10.97],[591.21,4.48],[591.22,9.81]]]
["binance-futures","BNBUSDT",1724457554977,[[591.16,4.12],[591.15,1.16],[591.14,0.9],[591.12,0.9],[591.11,0.02]],[[591.17,38.64],[591.18,19.19],[591.19,10.97],[591.21,4.48],[591.22,9.81]]]
["binance-futures","BNBUSDT",1724457555034,[[591.16,4.15],[591.15,1.16],[591.14,0.9],[591.12,0.9],[591.11,2.77]],[[591.17,38.67],[591.18,19.19],[591.19,10.97],[591.21,4.48],[591.22,9.81]]]
["binance-futures","BNBUSDT",1724457555079,[[591.16,3.41],[591.15,0.26],[591.14,0.9],[591.12,0.9],[591.11,2.77]],[[591.17,38.67],[591.18,19.28],[591.19,10.97],[591.21,4.48],[591.22,9.81]]]
["binance-futures","BNBUSDT",1724457555154,[[591.15,0.29],[591.11,2.75]],[[591.16,55.83],[591.17,6.88],[591.18,19.22],[591.19,10.97],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555197,[[591.15,0.29],[591.1,1.73],[591.07,23.61],[590.94,11.83],[590.91,9.1]],[[591.16,52.15],[591.17,6.88],[591.18,19.22],[591.19,10.97],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555259,[[591.15,0.29],[591.13,0.9],[591.11,6.08],[591.1,1.73],[591.09,5.44]],[[591.16,52.23],[591.17,6.88],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555305,[[591.15,0.29],[591.14,0.9],[591.13,0.9],[591.11,6.08],[591.1,1.73]],[[591.16,52.23],[591.17,6.79],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555359,[[591.15,1.72],[591.14,0.9],[591.13,0.9],[591.11,6.08],[591.1,1.73]],[[591.16,52.23],[591.17,6.77],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555471,[[591.15,1.72],[591.14,0.9],[591.13,0.9],[591.11,6.08],[591.1,1.73]],[[591.16,52.24],[591.17,6.86],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555530,[[591.15,1.67],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,1.73]],[[591.16,52.24],[591.17,6.77],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555603,[[591.15,2.61],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,1.73]],[[591.16,46.75],[591.17,6.77],[591.18,19.22],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555859,[[591.15,2.61],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,46.75],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457555965,[[591.15,1.71],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,46.75],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556015,[[591.15,1.71],[591.13,0.9],[591.11,6.98],[591.1,2.63],[590.51,60.79]],[[591.16,46.75],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556071,[[591.15,1.71],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,46.78],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556269,[[591.15,1.71],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.2],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556314,[[591.15,1.74],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556375,[[591.15,1.74],[591.14,0.9],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.2],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556478,[[591.15,1.74],[591.13,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.2],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556511,[[591.15,1.74],[591.13,0.9],[591.11,6.98],[591.1,2.63],[589.28,18.2]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556618,[[591.15,1.74],[591.13,0.9],[591.11,6.98],[591.1,2.63],[589.28,18.2]],[[591.16,47.2],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556715,[[591.15,1.74],[591.13,0.9],[591.11,6.98],[591.1,2.63],[591.08,16.12]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556782,[[591.15,1.74],[591.11,6.98],[591.1,2.63],[591.08,16.12]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556881,[[591.15,1.74],[591.11,6.98],[591.1,2.63],[591.08,16.12],[590.98,1.8]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556937,[[591.15,1.74],[591.11,6.98],[591.1,2.63],[591.08,16.12],[590.99,3.82]],[[591.16,47.2],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457556976,[[591.15,1.74],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.08,16.12]],[[591.16,47.2],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557147,[[591.15,1.74],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.32],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557187,[[591.15,1.74],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.32],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557249,[[591.15,1.78],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.32],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557312,[[591.15,1.75],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.51],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557402,[[591.15,1.46],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.51],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557455,[[591.15,1.5],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.51],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557515,[[591.15,1.45],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.51],[591.17,6.86],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557554,[[591.15,1.45],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.43],[591.17,6.77],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557625,[[591.15,1.45],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.43],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557657,[[591.15,1.45],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.52],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557732,[[591.15,1.45],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.53],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557752,[[591.15,1.45],[591.11,6.98],[591.1,2.63],[591.09,3.05],[589.13,0.04]],[[591.16,47.53],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557839,[[591.15,1.45],[591.11,6.98],[591.1,2.63],[591.09,3.05],[589.14,1.82]],[[591.16,47.53],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557900,[[591.15,1.45],[591.11,6.98],[591.1,2.63],[591.09,3.05],[590.93,9.99]],[[591.16,47.44],[591.17,7.18],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457557980,[[591.15,1.45],[591.11,6.98],[591.1,2.63],[591.09,3.05],[591.06,6.64]],[[591.16,47.44],[591.17,7.18],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457558105,[[591.15,1.48],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.44],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457558146,[[591.15,1.44],[591.12,0.9],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.45],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457558222,[[591.15,0.17],[591.11,6.98],[591.1,2.63],[591.09,3.05]],[[591.16,47.46],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.66]]]
["binance-futures","BNBUSDT",1724457558281,[[591.15,2.45],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,45.66],[591.17,7.09],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558325,[[591.15,1.62],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,45.66],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558390,[[591.15,1.58],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.44],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558462,[[591.15,1.58],[591.12,0.9],[591.11,6.98],[591.1,2.63]],[[591.16,47.44],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558514,[[591.15,1.58],[591.12,0.9],[591.11,6.98],[591.1,2.63],[472.93,0.12]],[[591.16,47.44],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558524,[[591.15,1.58],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,47.44],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558612,[[591.15,1.6],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.31],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457558723,[[591.15,1.6],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.28],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559144,[[591.15,1.65],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.27],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559186,[[591.15,1.65],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.28],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559263,[[591.15,1.65],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.29],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559310,[[591.15,1.65],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.29],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559365,[[591.15,1.54],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.29],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559442,[[591.15,1.54],[591.12,0.9],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.27],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559499,[[591.15,1.54],[591.11,6.98],[591.1,2.4],[591.09,3.32]],[[591.16,49.29],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559546,[[591.15,1.54],[591.11,6.98],[591.1,2.4],[591.09,3.32],[25.0,1.38]],[[591.16,49.33],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559598,[[591.15,1.54],[591.11,6.98],[591.1,2.4],[591.09,3.32],[25.0,1.58]],[[591.16,49.42],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559646,[[591.15,1.54],[591.11,6.08],[591.1,2.4],[591.09,3.32],[532.03,0.07]],[[591.16,49.42],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559704,[[591.15,1.9],[591.12,0.9],[591.11,6.08],[591.1,2.4],[591.09,3.32]],[[591.16,49.41],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559812,[[591.15,1.9],[591.12,0.9],[591.11,6.08],[591.1,2.4],[591.09,3.32]],[[591.16,49.32],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457559981,[[591.15,1.9],[591.13,0.9],[591.12,0.9],[591.11,6.08],[591.1,2.4]],[[591.16,49.32],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457560079,[[591.15,1.9],[591.13,0.9],[591.12,0.9],[591.11,6.08],[591.1,2.4]],[[591.16,49.33],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457560184,[[591.15,1.94],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.4]],[[591.16,49.43],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457560241,[[591.15,1.92],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.4]],[[591.16,49.52],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457560703,[[591.15,1.89],[591.13,0.9],[591.12,0.9],[591.11,6.98],[591.1,2.4]],[[591.16,49.52],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457560868,[[591.15,2.75],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.52],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,1.06]]]
["binance-futures","BNBUSDT",1724457561006,[[591.15,2.75],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.54],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561048,[[591.15,1.89],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.54],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561124,[[591.15,0.59],[591.12,0.9],[591.11,6.98],[25.0,1.98]],[[591.16,49.54],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561133,[[591.15,1.89],[591.12,0.9],[591.11,6.98],[472.93,0.12],[25.0,1.98]],[[591.16,49.54],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561234,[[591.15,1.89],[591.12,0.9],[591.11,6.98],[25.0,1.78]],[[591.16,49.54],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561267,[[591.15,1.96],[591.12,0.9],[591.11,6.98],[589.53,0.13],[589.52,146.77]],[[591.16,49.6],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.2,0.44]]]
["binance-futures","BNBUSDT",1724457561337,[[591.15,1.96],[591.12,0.9],[591.11,6.98],[589.55,4.07],[589.54,8.9]],[[591.16,49.6],[591.17,6.93],[591.18,20.12],[591.19,10.92]]]
["binance-futures","BNBUSDT",1724457561387,[[591.15,1.96],[591.13,0.9],[591.12,0.9],[591.11,6.98],[589.55,4.04]],[[591.16,49.6],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.31]]]
["binance-futures","BNBUSDT",1724457561500,[[591.15,1.95],[591.13,0.9],[591.12,0.9],[591.11,6.98],[589.55,4.04]],[[591.16,49.55],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.31]]]
["binance-futures","BNBUSDT",1724457561562,[[591.15,1.95],[591.13,0.9],[591.12,0.9],[591.11,6.98],[589.55,4.04]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.86]]]
["binance-futures","BNBUSDT",1724457561705,[[591.15,1.95],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.37]]]
["binance-futures","BNBUSDT",1724457561762,[[591.15,1.95],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.13]]]
["binance-futures","BNBUSDT",1724457561812,[[591.15,1.95],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.81]]]
["binance-futures","BNBUSDT",1724457561863,[[591.15,1.94],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457561941,[[591.15,2.79],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.41]]]
["binance-futures","BNBUSDT",1724457562003,[[591.15,2.79],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,6.98]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.49,1.77]]]
["binance-futures","BNBUSDT",1724457562049,[[591.15,2.77],[591.11,6.08]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562106,[[591.15,2.77],[591.12,0.9],[591.09,1.17],[591.03,11.24],[590.84,4.39]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562209,[[591.15,2.77],[591.12,0.9],[591.09,1.17],[591.07,7.86],[591.03,11.24]],[[591.16,49.56],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562270,[[591.15,2.77],[591.12,0.9],[591.09,1.17],[591.07,7.86],[591.05,4.55]],[[591.16,49.61],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562390,[[591.15,2.77],[591.12,0.9],[591.09,1.17],[591.07,8.76],[591.05,4.55]],[[591.16,49.61],[591.17,6.93],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562605,[[591.15,2.77],[591.12,0.9],[591.09,1.17],[591.07,10.12],[591.05,4.55]],[[591.16,49.61],[591.17,6.96],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562658,[[591.15,2.77],[591.12,0.9],[591.11,0.9],[591.09,1.17],[591.07,10.12]],[[591.16,49.61],[591.17,6.96],[591.18,20.12],[591.19,10.92],[591.26,10.34]]]
["binance-futures","BNBUSDT",1724457562771,[[591.15,2.77],[591.13,0.9],[591.12,0.9],[591.11,0.9],[591.09,1.17]],[[591.16,42.12],[591.17,6.96],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457562821,[[591.15,3.71],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.82],[591.17,6.96],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457562862,[[591.15,3.71],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.84],[591.17,6.96],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563040,[[591.15,3.72],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.84],[591.17,6.96],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563077,[[591.15,3.72],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.84],[591.17,6.8],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563250,[[591.15,3.66],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.84],[591.17,6.8],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563315,[[591.15,3.69],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,34.88],[591.17,6.8],[591.18,20.12],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563358,[[591.15,3.69],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,33.1],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563407,[[591.15,3.69],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.55],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457563458,[[591.15,3.69],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.64],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564024,[[591.15,2.75],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.66],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564221,[[591.15,3.51],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.67],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564272,[[591.15,3.5],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.68],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564397,[[591.15,3.5],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.75],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564514,[[591.15,3.49],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.75],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457564527,[[591.15,3.48],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.77],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565077,[[591.15,2.58],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.77],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565145,[[591.15,2.58],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,36.77],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565186,[[591.15,2.58],[591.13,0.9],[591.12,0.9],[591.11,0.9],[591.09,1.2]],[[591.16,36.76],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565250,[[591.15,2.69],[591.13,0.9],[591.12,0.9],[591.11,0.9],[591.09,1.2]],[[591.16,37.1],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565295,[[591.15,2.73],[591.13,0.9],[591.12,0.9],[591.11,0.9],[591.09,1.2]],[[591.16,37.06],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565451,[[591.15,2.73],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.06],[591.17,6.8],[591.18,14.67],[591.19,9.12],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457565558,[[591.15,2.73],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.37],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457566015,[[591.15,2.73],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.32],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457566094,[[591.15,2.71],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.32],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457566256,[[591.15,2.85],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.34],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457566918,[[591.15,2.89],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.34],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457566971,[[591.15,2.89],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.34],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567009,[[591.15,2.88],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.34],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567124,[[591.15,2.88],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.4],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567235,[[591.15,2.65],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.4],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567265,[[591.15,2.67],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.39],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567604,[[591.15,3.57],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.4],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457567837,[[591.15,3.57],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.4],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457568272,[[591.15,3.59],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.42],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457568711,[[591.15,3.58],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.42],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457569124,[[591.15,3.58],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.41],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.22,8.58]]]
["binance-futures","BNBUSDT",1724457569332,[[591.15,3.58],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.41],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457569730,[[591.15,3.58],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.39],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457569767,[[591.15,2.25],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.39],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457569812,[[591.15,3.77],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,37.39],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570010,[[591.15,3.75],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,0.9]],[[591.16,32.32],[591.17,6.8],[591.18,14.67],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570053,[[591.15,3.73],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,32.32],[591.17,6.8],[591.18,11.38],[591.19,8.78],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570111,[[591.15,10.67],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,18.39],[591.17,3.48],[591.18,11.38],[591.19,5.49],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570164,[[591.15,12.65],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,16.39],[591.17,5.45],[591.19,5.49],[591.2,0.9],[591.25,11.83]]]
["binance-futures","BNBUSDT",1724457570216,[[591.15,14.64],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,12.94],[591.17,0.45],[591.18,2.5],[591.19,3.49],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570268,[[591.15,14.64],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,12.94],[591.17,0.45],[591.18,1.64],[591.19,1.69],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570313,[[591.15,14.64],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,12.57],[591.17,0.45],[591.19,1.69],[591.2,0.9],[591.24,3.37]]]
["binance-futures","BNBUSDT",1724457570374,[[591.15,14.64],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,12.57],[591.17,0.45],[591.18,0.9],[591.19,1.69],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570481,[[591.15,16.44],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,10.41],[591.17,0.03],[591.19,1.69],[591.2,0.9],[591.38,22.62]]]
["binance-futures","BNBUSDT",1724457570538,[[591.15,18.42],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,1.69],[591.2,0.9],[591.22,6.35]]]
["binance-futures","BNBUSDT",1724457570598,[[591.15,18.42],[591.14,0.9],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.18,0.9],[591.19,1.69],[591.2,0.9]]]
["binance-futures","BNBUSDT",1724457570687,[[591.15,18.42],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,0.79],[591.21,2.89],[591.22,0.9]]]
["binance-futures","BNBUSDT",1724457570737,[[591.15,21.12],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,0.79],[591.22,0.9],[591.23,4.28]]]
["binance-futures","BNBUSDT",1724457570807,[[591.15,21.12],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,0.79],[591.21,0.9],[591.22,0.9]]]
["binance-futures","BNBUSDT",1724457570812,[[591.15,21.12],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,0.79],[591.21,0.9],[591.22,5.37]]]
["binance-futures","BNBUSDT",1724457570905,[[591.15,21.12],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.01],[591.17,0.03],[591.19,0.79],[591.21,3.41],[591.22,5.37]]]
["binance-futures","BNBUSDT",1724457571076,[[591.15,21.12],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,8.04],[591.17,0.03],[591.19,0.79],[591.21,3.41],[591.22,5.37]]]
["binance-futures","BNBUSDT",1724457571186,[[591.15,20.61],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,3.78],[591.17,0.03],[591.19,0.79],[591.2,0.9],[591.21,3.41]]]
["binance-futures","BNBUSDT",1724457571255,[[591.15,20.55],[591.14,6.35],[591.13,0.9],[591.12,0.9],[591.11,3.8]],[[591.16,3.78],[591.17,0.03],[591.19,0.79],[591.2,0.9],[591.21,3.41]]]
["binance-futures","BNBUSDT",1724457571532,[[591.18,38.09],[591.17,1.97],[591.16,46.42],[591.15,17.96],[591.14,6.35]],[[591.19,0.79],[591.21,2.51],[591.23,0.9],[591.24,0.02],[591.25,10.72]]]
["binance-futures","BNBUSDT",1724457571584,[[591.18,38.09],[591.17,1.97],[591.16,41.54],[591.15,17.98],[591.14,6.35]],[[591.19,0.82],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457571635,[[591.18,38.09],[591.17,1.97],[591.16,41.54],[591.15,17.98],[591.14,6.35]],[[591.19,0.85],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457571685,[[591.18,38.09],[591.17,1.97],[591.16,41.54],[591.15,17.98],[591.14,6.35]],[[591.19,0.87],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457571737,[[591.18,38.09],[591.17,1.97],[591.16,41.54],[591.15,17.84],[591.14,6.35]],[[591.19,0.87],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457571786,[[591.18,38.48],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.87],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457572106,[[591.18,38.48],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.92],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457572152,[[591.18,38.48],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.91],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457572277,[[591.18,38.5],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.91],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457572347,[[591.18,38.5],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.86],[591.23,0.9],[591.24,0.02],[591.25,5.22],[591.26,11.07]]]
["binance-futures","BNBUSDT",1724457572473,[[591.18,38.5],[591.17,1.97],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.86],[591.22,0.9],[591.23,0.9],[591.24,0.02],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457572629,[[591.18,38.5],[591.17,2.0],[591.16,41.54],[591.15,17.59],[591.14,6.35]],[[591.19,0.86],[591.22,0.9],[591.23,0.9],[591.24,0.01],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457572673,[[591.18,38.5],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.86],[591.22,0.9],[591.23,0.9],[591.24,0.01],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457572725,[[591.18,40.2],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.89],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457573102,[[591.18,40.2],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.92],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457573276,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.25,5.22]]]
["binance-futures","BNBUSDT",1724457573406,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.23,0.9],[591.24,0.91],[591.25,5.22],[591.49,1.83]]]
["binance-futures","BNBUSDT",1724457573577,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.23,0.9],[591.24,0.91],[591.25,5.22],[591.49,2.19]]]
["binance-futures","BNBUSDT",1724457573629,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.24,0.91]]]
["binance-futures","BNBUSDT",1724457573836,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.33,0.86]]]
["binance-futures","BNBUSDT",1724457573858,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.31,1.55]]]
["binance-futures","BNBUSDT",1724457574035,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.22,0.9],[591.23,0.9],[591.24,0.91],[591.29,21.56]]]
["binance-futures","BNBUSDT",1724457574083,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457574180,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.93],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.38,44.57]]]
["binance-futures","BNBUSDT",1724457574209,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.94],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.38,44.57]]]
["binance-futures","BNBUSDT",1724457574275,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.99],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.38,44.57]]]
["binance-futures","BNBUSDT",1724457574743,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.77],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.38,44.57]]]
["binance-futures","BNBUSDT",1724457575015,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.77],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.29,21.56]]]
["binance-futures","BNBUSDT",1724457575048,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,0.77],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,10.52]]]
["binance-futures","BNBUSDT",1724457575124,[[591.18,40.29],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.01],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,3.15]]]
["binance-futures","BNBUSDT",1724457575248,[[591.18,40.28],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.01],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,3.15]]]
["binance-futures","BNBUSDT",1724457575301,[[591.18,40.28],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.03],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,3.15]]]
["binance-futures","BNBUSDT",1724457575353,[[591.18,40.28],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.03],[591.22,0.9],[591.23,0.9],[591.28,3.15],[591.49,1.89]]]
["binance-futures","BNBUSDT",1724457575407,[[591.18,40.28],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.03],[591.22,0.9],[591.23,0.9],[591.28,3.15],[591.49,2.13]]]
["binance-futures","BNBUSDT",1724457575516,[[591.18,40.28],[591.17,2.0],[591.16,41.54],[591.15,16.07],[591.14,6.35]],[[591.19,1.03],[591.22,0.9],[591.23,0.9],[591.28,3.15],[591.49,1.92]]]
["binance-futures","BNBUSDT",1724457575577,[[591.18,36.82],[591.17,2.0],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.03],[591.22,0.9],[591.23,0.9],[591.28,3.15],[591.49,1.92]]]
["binance-futures","BNBUSDT",1724457575627,[[591.18,38.65],[591.17,2.0],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.47],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457575845,[[591.18,38.65],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.47],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576104,[[591.18,38.65],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.48],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576173,[[591.18,38.65],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.48],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,3.34]]]
["binance-futures","BNBUSDT",1724457576252,[[591.18,38.65],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.49],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,3.34]]]
["binance-futures","BNBUSDT",1724457576301,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.47],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576356,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.5],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576403,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.5],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,3.37]]]
["binance-futures","BNBUSDT",1724457576496,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,1.5],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576690,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457576743,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,3.33]]]
["binance-futures","BNBUSDT",1724457576837,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457577106,[[591.18,38.69],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.43],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457577293,[[591.18,38.7],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.45],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457577322,[[591.18,38.7],[591.17,2.9],[591.16,39.24],[591.15,16.07],[591.14,6.35]],[[591.19,2.77],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457577691,[[591.18,38.7],[591.17,2.9],[591.16,39.24],[591.15,15.21],[591.14,6.35]],[[591.19,2.77],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457578116,[[591.18,32.28],[591.17,0.93],[591.16,33.75],[591.15,15.21],[591.14,6.35]],[[591.19,3.72],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457578159,[[591.18,12.33],[591.17,0.93],[591.16,26.4],[591.15,9.95],[591.14,6.35]],[[591.19,6.92],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457578216,[[591.18,12.33],[591.17,0.93],[591.16,26.4],[591.15,9.95],[591.14,6.35]],[[591.19,6.92],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578271,[[591.18,12.06],[591.17,0.93],[591.16,26.4],[591.15,9.95],[591.14,6.35]],[[591.19,6.93],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578322,[[591.18,12.33],[591.17,0.93],[591.16,26.4],[591.15,9.95],[591.14,6.35]],[[591.19,14.93],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578375,[[591.18,2.45],[591.17,0.03],[591.16,20.95],[591.15,9.95],[591.14,6.35]],[[591.19,20.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578426,[[591.18,2.45],[591.17,0.03],[591.16,16.54],[591.15,9.95],[591.14,6.35]],[[591.19,20.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578472,[[591.18,2.69],[591.17,3.49],[591.16,11.95],[591.15,9.95],[591.14,6.35]],[[591.19,20.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578524,[[591.18,2.69],[591.17,3.49],[591.16,1.58],[591.15,8.51],[591.14,6.35]],[[591.19,20.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457578587,[[591.18,2.69],[591.17,0.03],[591.16,3.77],[591.15,8.51],[591.14,6.35]],[[591.19,20.42],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457579282,[[591.18,2.53],[591.17,0.03],[591.16,3.77],[591.15,8.51],[591.14,6.35]],[[591.19,20.47],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457579442,[[591.18,2.53],[591.17,0.93],[591.16,4.67],[591.15,8.51],[591.14,6.35]],[[591.19,20.47],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,4.56]]]
["binance-futures","BNBUSDT",1724457579664,[],[[591.12,14.74],[591.13,3.14],[591.14,5.45],[591.15,3.56],[591.16,5.54]]]
["binance-futures","BNBUSDT",1724457579715,[[591.03,14.6],[590.97,9.82],[590.91,12.53],[590.88,4.99],[590.81,8.61]],[[591.12,19.38],[591.14,5.45],[591.15,3.56],[591.16,5.54],[591.17,17.04]]]
["binance-futures","BNBUSDT",1724457579769,[[591.11,1.83],[591.1,0.9],[591.04,14.01],[591.03,14.6],[591.02,6.36]],[[591.12,21.23],[591.14,5.45],[591.15,3.56],[591.16,5.54],[591.17,15.24]]]
["binance-futures","BNBUSDT",1724457579818,[[591.11,7.09],[591.1,0.9],[591.04,14.01],[591.03,14.6],[591.02,2.97]],[[591.12,17.52],[591.14,5.45],[591.15,3.56],[591.16,5.54],[591.17,13.74]]]
["binance-futures","BNBUSDT",1724457579863,[[591.11,8.02],[591.1,0.9],[591.04,14.01],[591.03,14.6],[591.02,2.97]],[[591.12,17.55],[591.15,3.56],[591.16,5.54],[591.17,13.74],[591.18,28.43]]]
["binance-futures","BNBUSDT",1724457579926,[[591.11,10.55],[591.1,0.9],[591.04,14.01],[591.03,14.6],[591.02,2.97]],[[591.12,16.97],[591.15,3.56],[591.16,5.54],[591.17,13.74],[591.18,28.43]]]
["binance-futures","BNBUSDT",1724457579979,[[591.11,10.59],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,11.22]],[[591.12,4.09],[591.14,1.64],[591.15,1.9],[591.16,5.54],[591.17,13.74]]]
["binance-futures","BNBUSDT",1724457580025,[[591.11,10.59],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,11.22]],[[591.12,4.09],[591.15,1.9],[591.16,5.54],[591.17,13.74],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580078,[[591.11,10.59],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,12.58]],[[591.12,4.09],[591.15,1.9],[591.16,5.54],[591.17,13.74],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580138,[[591.11,10.59],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,12.58]],[[591.12,4.49],[591.15,1.9],[591.16,5.54],[591.17,13.74],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580263,[[591.11,10.59],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,12.58]],[[591.12,4.49],[591.15,1.9],[591.16,0.09],[591.17,13.74],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580312,[[591.11,10.62],[591.1,0.9],[591.05,6.09],[591.04,14.01],[591.03,12.58]],[[591.12,4.15],[591.15,1.9],[591.16,0.09],[591.17,13.74],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580433,[[591.11,10.62],[591.1,0.9],[591.08,0.92],[591.05,6.09],[591.04,14.01]],[[591.12,2.01],[591.15,1.9],[591.16,0.09],[591.17,14.64],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580639,[[591.11,10.62],[591.1,0.9],[591.08,0.92],[591.05,6.09],[591.04,14.01]],[[591.12,3.9],[591.15,1.9],[591.16,1.75],[591.17,14.64],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580694,[[591.11,10.62],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.01],[591.15,1.9],[591.16,0.99],[591.17,14.64],[591.18,23.17]]]
["binance-futures","BNBUSDT",1724457580904,[[591.11,10.62],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.01],[591.14,0.9],[591.15,4.57],[591.16,0.99],[591.17,14.64]]]
["binance-futures","BNBUSDT",1724457580960,[[591.11,3.14],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,7.6],[591.14,3.03],[591.15,4.57],[591.16,0.99],[591.17,14.64]]]
["binance-futures","BNBUSDT",1724457581063,[[591.11,6.94],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,7.6],[591.14,3.03],[591.15,4.57],[591.16,0.99],[591.17,14.64]]]
["binance-futures","BNBUSDT",1724457581111,[[591.11,8.59],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.01],[591.14,3.03],[591.15,4.57],[591.16,0.99],[591.17,14.64]]]
["binance-futures","BNBUSDT",1724457581165,[[591.11,8.59],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.01],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457581339,[[591.11,8.55],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.26],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457581387,[[591.11,11.97],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.05,6.09]],[[591.12,2.28],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457581433,[[591.11,11.97],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.28],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457581811,[[591.11,11.94],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.28],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457581963,[[591.11,11.91],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.28],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457582077,[[591.11,11.89],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.25],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457582266,[[591.11,11.89],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.27],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457582326,[[591.11,11.91],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.27],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457582370,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.27],[591.13,0.9],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457582687,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.27],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583063,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.29],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583171,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.12],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583213,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.26],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583343,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.34],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583812,[[591.11,11.92],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.33],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583936,[[591.11,9.95],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.38]],[[591.12,2.35],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457583986,[[591.11,3.53],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,2.7]],[[591.12,29.97],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584038,[[591.11,3.53],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,2.7]],[[591.12,26.05],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584087,[[591.11,3.53],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,8.79]],[[591.12,26.05],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584139,[[591.11,4.39],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,8.79]],[[591.12,26.03],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584189,[[591.11,4.43],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,8.79]],[[591.12,28.21],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584238,[[591.11,3.48],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,23.02],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584291,[[591.11,3.5],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,15.58],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584348,[[591.11,10.32],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,8.35],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584396,[[591.11,10.34],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,6.86],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584449,[[591.11,10.37],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,2.81],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584570,[[591.11,10.36],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,1.94],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584641,[[591.11,10.36],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,5.76]],[[591.12,3.25],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584688,[[591.11,10.36],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,3.26],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584741,[[591.11,10.38],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,3.24],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584784,[[591.11,10.37],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,3.24],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457584849,[[591.11,10.37],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,3.08],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585058,[[591.11,10.37],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,3.11],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585112,[[591.11,10.37],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,2.21],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585217,[[591.11,10.34],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,2.21],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585270,[[591.11,10.34],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.84],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585316,[[591.11,10.35],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.85],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585375,[[591.11,10.35],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.46],[591.13,0.06],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585452,[[591.11,10.35],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.46],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585530,[[591.11,10.26],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.46],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585812,[[591.11,10.26],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457585934,[[591.11,10.25],[591.1,0.9],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.96],[591.14,3.03],[591.15,4.57],[591.16,0.99]]]
["binance-futures","BNBUSDT",1724457586220,[[591.11,18.26],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.18,6.61]]]
["binance-futures","BNBUSDT",1724457586270,[[591.11,18.26],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.06],[591.15,2.67],[591.16,3.21],[591.17,6.74]]]
["binance-futures","BNBUSDT",1724457586325,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.17,8.44]]]
["binance-futures","BNBUSDT",1724457586451,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.17,7.54]]]
["binance-futures","BNBUSDT",1724457586581,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,2.77],[591.17,6.74]]]
["binance-futures","BNBUSDT",1724457586809,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,2.77],[591.17,5.84]]]
["binance-futures","BNBUSDT",1724457586860,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.17,5.84]]]
["binance-futures","BNBUSDT",1724457586907,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,2.78],[591.17,5.84]]]
["binance-futures","BNBUSDT",1724457586972,[[591.11,22.18],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,2.78],[591.17,6.74]]]
["binance-futures","BNBUSDT",1724457587086,[[591.11,18.9],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.27],[591.13,0.06],[591.15,2.67],[591.16,2.78],[591.17,6.74]]]
["binance-futures","BNBUSDT",1724457587124,[[591.11,22.22],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.06],[591.15,2.67],[591.16,2.78],[591.17,6.74]]]
["binance-futures","BNBUSDT",1724457587225,[[591.11,22.21],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.06],[591.15,2.67],[591.16,2.78],[591.17,2.48]]]
["binance-futures","BNBUSDT",1724457587261,[[591.11,22.21],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,1.28],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.17,4.17]]]
["binance-futures","BNBUSDT",1724457587326,[[591.11,22.28],[591.1,6.08],[591.09,0.9],[591.08,0.92],[591.07,11.85]],[[591.12,0.97],[591.13,0.06],[591.15,2.67],[591.16,0.09],[591.17,4.17]]]
["binance-futures","BNBUSDT",1724457587452,[[591.18,41.06],[591.17,10.69],[591.16,7.74],[591.15,16.97],[591.14,7.38]],[[591.19,0.51],[591.23,4.9],[591.24,0.02],[591.26,9.29],[591.27,0.17]]]
["binance-futures","BNBUSDT",1724457587507,[[591.18,41.06],[591.17,10.39],[591.16,7.74],[591.15,16.97],[591.14,7.39]],[[591.19,0.51],[591.24,1.61],[591.26,1.8],[591.27,0.17],[591.3,0.07]]]
["binance-futures","BNBUSDT",1724457587559,[[591.18,41.1],[591.17,8.42],[591.16,7.74],[591.15,15.0],[591.14,7.39]],[[591.19,3.08],[591.22,0.9],[591.24,1.6],[591.26,1.8],[591.27,1.86]]]
["binance-futures","BNBUSDT",1724457587605,[[591.18,41.09],[591.17,8.42],[591.16,7.74],[591.15,15.0],[591.14,7.39]],[[591.19,3.08],[591.21,0.9],[591.22,0.9],[591.24,1.6],[591.26,1.8]]]
["binance-futures","BNBUSDT",1724457587682,[[591.18,41.09],[591.17,8.42],[591.16,7.74],[591.15,15.0],[591.14,7.39]],[[591.19,3.08],[591.21,0.9],[591.22,0.9],[591.24,1.6],[591.26,1.8]]]
["binance-futures","BNBUSDT",1724457587733,[[591.18,41.09],[591.17,8.42],[591.16,7.74],[591.15,15.0],[591.14,7.39]],[[591.19,0.54],[591.22,0.9],[591.24,1.6],[591.26,1.8],[591.55,2.92]]]
["binance-futures","BNBUSDT",1724457587762,[[591.18,41.09],[591.17,8.42],[591.16,7.74],[591.15,15.0],[591.14,7.39]],[[591.19,0.54],[591.22,0.9],[591.24,1.6],[591.26,1.8],[591.49,3.48]]]
["binance-futures","BNBUSDT",1724457587831,[[591.18,36.25],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.56],[591.22,0.9],[591.24,1.6],[591.26,1.8],[591.35,12.7]]]
["binance-futures","BNBUSDT",1724457587885,[[591.18,36.25],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.56],[591.21,0.9],[591.22,0.9],[591.24,1.6],[591.26,1.8]]]
["binance-futures","BNBUSDT",1724457587942,[[591.18,35.92],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,1.0],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.24,7.68]]]
["binance-futures","BNBUSDT",1724457587967,[[591.18,35.92],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,1.0],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,2.83]]]
["binance-futures","BNBUSDT",1724457588047,[[591.18,35.92],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.58],[591.21,0.9],[591.22,0.9],[591.23,2.83],[591.29,4.65]]]
["binance-futures","BNBUSDT",1724457588092,[[591.18,35.91],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.58],[591.21,0.9],[591.22,0.9],[591.23,2.83],[591.29,4.65]]]
["binance-futures","BNBUSDT",1724457588271,[[591.18,35.91],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.6],[591.21,0.9],[591.22,0.9],[591.23,2.83],[591.24,8.58]]]
["binance-futures","BNBUSDT",1724457588317,[[591.18,35.91],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.62],[591.21,0.9],[591.22,0.9],[591.23,2.83],[591.24,8.58]]]
["binance-futures","BNBUSDT",1724457589001,[[591.18,35.85],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.62],[591.21,0.9],[591.22,0.9],[591.23,2.83],[591.24,2.5]]]
["binance-futures","BNBUSDT",1724457589052,[[591.18,35.85],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.62],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.24,2.5]]]
["binance-futures","BNBUSDT",1724457589124,[[591.18,35.85],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.62],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589276,[[591.18,35.88],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.62],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589327,[[591.18,35.89],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,0.64],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589542,[[591.18,35.89],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,3.31],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589646,[[591.18,32.32],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,3.31],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589733,[[591.18,27.17],[591.17,8.42],[591.16,14.53],[591.15,15.0],[591.14,7.39]],[[591.19,3.32],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589759,[[591.18,27.17],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.32],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457589842,[[591.18,27.17],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.37],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590008,[[591.18,30.45],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.37],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590048,[[591.18,30.41],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.36],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590102,[[591.18,30.39],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.36],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590626,[[591.18,30.37],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,7.39]],[[591.19,3.36],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590745,[[591.18,29.87],[591.17,8.42],[591.16,15.43],[591.15,15.0],[591.14,6.09]],[[591.19,3.36],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457590773,[[591.18,29.87],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.36],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591063,[[591.18,29.76],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.37],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591318,[[591.18,29.79],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.71],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591353,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.71],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591510,[[591.18,29.79],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.71],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591618,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,1.04],[591.22,0.9],[591.23,0.9],[591.38,4.77],[591.48,1.5]]]
["binance-futures","BNBUSDT",1724457591732,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,3.55],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457591823,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.66],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457592214,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.66],[591.21,0.9],[591.22,0.9],[591.23,0.9],[649.29,0.02]]]
["binance-futures","BNBUSDT",1724457592301,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.64],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.49,19.29]]]
["binance-futures","BNBUSDT",1724457592350,[[591.18,29.8],[591.17,8.42],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.65],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457592848,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.65],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457592906,[[591.18,26.52],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.65],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457592965,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,2.65],[591.2,0.9],[591.21,0.9],[591.22,0.9],[591.23,0.9]]]
["binance-futures","BNBUSDT",1724457593008,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,1.96],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.29,20.48]]]
["binance-futures","BNBUSDT",1724457593048,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,1.96],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,10.08]]]
["binance-futures","BNBUSDT",1724457593121,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,1.96],[591.21,0.9],[591.22,0.9],[591.23,0.9],[591.28,3.15]]]
["binance-futures","BNBUSDT",1724457593228,[[591.18,29.8],[591.17,8.48],[591.16,14.63],[591.15,15.0],[591.14,6.09]],[[591.19,1.96],[591.23,0.9],[591.28,3.15]]]
["binance-futures","BNBUSDT",1724457593279,[[591.26,41.41],[591.25,5.95],[591.24,13.24],[591.23,11.71],[591.22,6.08]],[[591.27,0.17],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593327,[[591.26,45.85],[591.25,5.98],[591.24,6.49],[591.23,4.36],[591.22,6.1]],[[591.27,0.25],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593381,[[591.26,45.98],[591.25,5.98],[591.24,6.49],[591.23,4.36],[591.22,6.1]],[[591.27,0.29],[591.28,1.96],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593430,[[591.26,41.78],[591.25,5.98],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,1.16],[591.28,3.59],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593473,[[591.26,41.78],[591.25,5.98],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,1.16],[591.28,1.96],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593538,[[591.26,41.78],[591.25,5.98],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,1.19],[591.28,1.96],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593641,[[591.26,41.77],[591.25,4.4],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,1.19],[591.28,1.96],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593750,[[591.26,39.9],[591.25,5.3],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,1.21],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457593802,[[591.26,40.18],[591.25,5.27],[591.24,5.19],[591.23,4.36],[591.22,6.1]],[[591.27,0.33],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594100,[[591.26,40.18],[591.25,5.27],[591.24,5.19],[591.23,4.36],[591.22,5.2]],[[591.27,0.33],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594139,[[591.26,40.18],[591.25,5.27],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.33],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594278,[[591.26,40.18],[591.25,5.27],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.33],[591.28,3.05],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594324,[[591.26,40.18],[591.25,5.27],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.23],[591.28,3.05],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594379,[[591.26,40.18],[591.25,5.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.23],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594428,[[591.26,36.17],[591.25,5.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.23],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594531,[[591.26,35.71],[591.25,5.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.23],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594651,[[591.26,35.72],[591.25,5.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.23],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.01]]]
["binance-futures","BNBUSDT",1724457594814,[[591.26,35.72],[591.25,5.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.25],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595048,[[591.26,23.53],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,6.26],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595088,[[591.26,22.6],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,5.4],[591.28,3.11],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595152,[[591.26,22.56],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.39],[591.28,3.11],[591.29,3.46],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595253,[[591.26,22.56],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.39],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595308,[[591.26,22.59],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.3],[591.28,2.62],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595342,[[591.26,22.59],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.31],[591.28,2.62],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595536,[[591.26,22.59],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,2.62],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595594,[[591.26,22.59],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,1.31],[591.28,2.62],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595768,[[591.26,22.59],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,2.62],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595868,[[591.26,22.09],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457595986,[[591.26,27.44],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.42],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457596146,[[591.26,28.74],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,1.06],[591.29,4.36],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457596273,[[591.26,28.74],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457596336,[[591.26,29.91],[591.25,3.33],[591.24,5.19],[591.23,2.76],[591.22,5.2]],[[591.27,0.43],[591.28,1.06],[591.29,3.46],[591.3,0.05],[591.31,0.91]]]
["binance-futures","BNBUSDT",1724457596387,[[591.28,45.58],[591.27,10.08],[591.26,17.82],[591.25,5.71],[591.24,5.19]],[[591.29,2.99],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,0.02]]]
["binance-futures","BNBUSDT",1724457596443,[[591.28,45.59],[591.27,5.5],[591.26,17.81],[591.25,5.71],[591.24,5.19]],[[591.29,2.99],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,2.09]]]
["binance-futures","BNBUSDT",1724457596496,[[591.28,45.62],[591.27,2.58],[591.26,17.81],[591.25,5.71],[591.24,5.19]],[[591.29,3.04],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,0.02]]]
["binance-futures","BNBUSDT",1724457596667,[[591.28,39.01],[591.27,7.64],[591.26,16.49],[591.25,3.33],[591.24,5.19]],[[591.29,3.06],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457596728,[[591.28,38.99],[591.27,7.64],[591.26,16.49],[591.25,3.33],[591.24,5.19]],[[591.29,3.24],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457596766,[[591.28,39.23],[591.27,7.64],[591.26,16.27],[591.25,3.33],[591.24,5.19]],[[591.29,3.26],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457596823,[[591.28,42.57],[591.27,7.64],[591.26,12.89],[591.25,3.33],[591.24,5.19]],[[591.29,3.27],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,0.02]]]
["binance-futures","BNBUSDT",1724457596854,[[591.28,42.63],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.27],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,0.02]]]
["binance-futures","BNBUSDT",1724457597003,[[591.28,39.02],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.27],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,0.02]]]
["binance-futures","BNBUSDT",1724457597059,[[591.28,39.06],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,4.15],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597343,[[591.28,39.07],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,4.2],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597380,[[591.28,39.34],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,4.2],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597501,[[591.28,39.34],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.3],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597601,[[591.28,39.35],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.3],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597786,[[591.28,39.35],[591.27,7.64],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,4.18],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597842,[[591.28,30.7],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,4.2],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457597951,[[591.28,30.7],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.3],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457598360,[[591.28,30.92],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.3],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457598501,[[591.28,30.92],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.33],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457598721,[[591.28,30.94],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.64],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599111,[[591.28,32.67],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599188,[[591.28,32.9],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599259,[[591.28,32.87],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599316,[[591.28,32.84],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599342,[[591.28,32.66],[591.27,6.67],[591.26,12.83],[591.25,3.33],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.91],[591.35,0.93],[591.36,1.68]]]
["binance-futures","BNBUSDT",1724457599603,[[591.28,32.66],[591.27,5.77],[591.26,12.83],[591.25,2.43],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.01],[591.33,0.86],[591.35,0.03]]]
["binance-futures","BNBUSDT",1724457599700,[[591.28,32.65],[591.27,5.77],[591.26,12.83],[591.25,2.43],[591.24,5.19]],[[591.29,3.66],[591.3,0.05],[591.31,0.01],[591.33,0.86],[591.35,0.03]]]
["binance-futures","BNBUSDT",1724457599938,[[591.28,32.65],[591.27,5.77],[591.26,12.83],[591.25,2.43],[591.24,5.19]],[[591.29,3.65],[591.3,0.05],[591.31,0.01],[591.33,0.86],[591.35,0.03]]]