{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1078898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724284800009,[[569.78,1.7],[569.48,4.5],[512.81,0.57],[25.0,1.33]],[[569.92,3.77],[569.94,30.53]]]
["binance-futures","BNBUSDT",1724284800038,[[569.79,8.64],[569.78,1.7],[569.48,4.5],[568.2,0.18],[566.03,9.21]],[[569.92,5.05],[569.94,37.11],[572.65,5.32],[592.59,0.24]]]
["binance-futures","BNBUSDT",1724284803376,[[569.79,3.32],[569.78,3.98],[569.77,3.57],[569.76,4.13],[569.75,9.64]],[[569.8,14.01],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284803429,[[569.79,3.32],[569.78,3.98],[569.77,3.57],[569.76,4.13],[569.75,9.64]],[[569.8,12.28],[569.81,0.01],[569.83,1.16],[569.84,30.74],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284803480,[[569.79,11.08],[569.78,3.98],[569.77,3.57],[569.76,4.13],[569.75,7.21]],[[569.8,16.11],[569.81,0.01],[569.83,1.16],[569.84,30.74],[569.85,0.02]]]
["binance-futures","BNBUSDT",1724284803531,[[569.8,3.99],[569.79,10.97],[569.78,3.98],[569.77,3.57],[569.76,4.13]],[[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,0.02],[569.87,0.01]]]
["binance-futures","BNBUSDT",1724284803585,[[569.8,20.01],[569.79,7.61],[569.77,3.57],[569.76,4.13]],[[569.81,5.79],[569.83,0.02],[569.86,0.41],[569.87,3.7],[569.89,0.04]]]
["binance-futures","BNBUSDT",1724284803636,[[569.8,20.49],[569.79,5.88],[569.77,5.43],[569.76,4.13],[569.67,2.19]],[[569.81,28.48],[569.83,0.02],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284803740,[[569.8,20.49],[569.79,5.88],[569.77,5.43],[569.76,4.13],[569.73,2.79]],[[569.81,28.51],[569.83,0.02],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284803765,[[569.8,20.49],[569.79,5.88],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,28.51],[569.83,0.02],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284803894,[[569.8,20.49],[569.79,5.88],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,28.51],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284803951,[[569.8,20.52],[569.79,5.85],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,28.51],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284804004,[[569.8,17.06],[569.79,5.85],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,28.53],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284804056,[[569.8,7.44],[569.79,5.85],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,31.46],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284804111,[[569.8,8.1],[569.79,5.85],[569.77,5.43],[569.76,4.13],[569.75,10.01]],[[569.81,33.82],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284804162,[[569.8,2.25],[569.79,5.85],[569.77,1.86],[569.76,6.25],[569.75,6.06]],[[569.81,37.2],[569.83,0.72],[569.84,1.14],[569.85,1.14],[569.86,1.55]]]
["binance-futures","BNBUSDT",1724284804212,[[569.79,3.66],[569.77,1.86],[569.76,1.67],[569.75,4.66]],[[569.8,54.42],[569.81,31.32],[569.83,0.72],[569.84,1.14],[569.85,1.14]]]
["binance-futures","BNBUSDT",1724284804265,[[569.79,3.66],[569.75,4.66],[569.72,8.91],[569.67,1.64],[569.66,3.55]],[[569.8,84.24],[569.81,3.12],[569.83,0.72],[569.84,1.14],[569.85,1.14]]]
["binance-futures","BNBUSDT",1724284804315,[[569.79,3.66],[569.75,4.66],[569.72,8.91],[569.67,1.64],[569.66,3.55]],[[569.8,84.38],[569.81,3.12],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804419,[[569.79,3.66],[569.75,4.66],[569.72,8.91],[569.67,1.64],[569.66,3.55]],[[569.8,84.39],[569.81,3.12],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804478,[[569.79,3.66],[569.75,4.66],[569.74,6.06],[569.72,10.31],[569.67,1.64]],[[569.8,73.23],[569.81,3.12],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804527,[[569.79,3.68],[569.75,7.39],[569.74,6.06],[569.72,10.31],[569.67,1.64]],[[569.8,63.95],[569.81,0.76],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804579,[[569.79,3.68],[569.75,7.39],[569.74,6.06],[569.72,10.31],[569.67,1.64]],[[569.8,64.33],[569.81,0.76],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804633,[[569.79,3.68],[569.75,7.59],[569.74,6.06],[569.72,10.31],[569.71,7.96]],[[569.8,69.96],[569.81,0.28],[569.83,0.72],[569.84,1.14],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804682,[[569.79,12.4],[569.75,7.59],[569.74,6.06],[569.72,8.55],[569.71,7.96]],[[569.8,55.92],[569.81,0.28],[569.83,1.86],[569.84,1.84],[569.85,1.22]]]
["binance-futures","BNBUSDT",1724284804736,[[569.79,12.34],[569.75,7.59],[569.74,6.06],[569.72,8.55],[569.71,7.96]],[[569.8,48.81],[569.81,0.28],[569.83,1.86],[569.84,1.84],[569.85,0.08]]]
["binance-futures","BNBUSDT",1724284804787,[[569.79,9.7],[569.75,7.59],[569.74,6.06],[569.72,19.36],[569.71,7.96]],[[569.8,48.67],[569.81,0.28],[569.83,1.86],[569.84,1.84],[569.89,0.12]]]
["binance-futures","BNBUSDT",1724284804839,[[569.79,9.7],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,48.68],[569.81,0.28],[569.83,1.86],[569.84,1.84],[569.89,0.12]]]
["binance-futures","BNBUSDT",1724284804892,[[569.79,4.6],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,48.66],[569.81,0.28],[569.83,1.86],[569.84,1.84],[569.89,0.12]]]
["binance-futures","BNBUSDT",1724284804945,[[569.79,5.56],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,48.66],[569.81,0.28],[569.82,0.7],[569.83,1.86],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284804999,[[569.79,4.41],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,49.37],[569.81,0.28],[569.82,0.7],[569.83,1.86],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284805151,[[569.79,4.4],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,49.29],[569.81,0.28],[569.82,0.7],[569.83,1.86],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284805208,[[569.79,4.38],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,49.29],[569.81,0.28],[569.82,0.7],[569.83,1.86],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284805260,[[569.79,13.2],[569.75,7.59],[569.74,6.06],[569.73,8.54],[569.72,15.84]],[[569.8,49.29],[569.81,0.28],[569.82,0.7],[569.83,1.86],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284805309,[[569.79,13.2],[569.75,7.59],[569.74,14.81],[569.73,8.54],[569.72,15.84]],[[569.8,49.29],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284805363,[[569.79,13.2],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,48.71],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284805419,[[569.79,15.56],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,48.71],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284805471,[[569.79,15.56],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,48.76],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284805511,[[569.79,15.54],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,18.96],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805575,[[569.79,18.7],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,9.5],[569.81,0.28],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805636,[[569.79,19.84],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,9.51],[569.81,0.35],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805688,[[569.79,19.86],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,9.49],[569.81,0.35],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805740,[[569.79,15.12],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,8.54]],[[569.8,9.51],[569.81,0.35],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805774,[[569.79,15.12],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,13.35]],[[569.8,8.43],[569.81,0.35],[569.82,0.7],[569.83,0.72],[569.84,30.26]]]
["binance-futures","BNBUSDT",1724284805962,[[569.79,15.12],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,13.35]],[[569.8,8.43],[569.81,0.35],[569.83,0.72],[569.84,30.26],[569.91,4.9]]]
["binance-futures","BNBUSDT",1724284806097,[[569.79,15.12],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,13.35]],[[569.8,8.36],[569.81,0.35],[569.83,0.72],[569.84,30.26],[569.91,4.9]]]
["binance-futures","BNBUSDT",1724284806209,[[569.79,15.12],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,13.71]],[[569.8,8.51],[569.81,0.35],[569.83,0.72],[569.84,29.56],[569.89,0.74]]]
["binance-futures","BNBUSDT",1724284806259,[[569.79,14.92],[569.76,1.27],[569.75,11.24],[569.74,14.81],[569.73,13.71]],[[569.8,8.51],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.89,0.74]]]
["binance-futures","BNBUSDT",1724284806315,[[569.79,14.92],[569.76,1.27],[569.75,11.24],[569.74,6.06],[569.73,13.71]],[[569.8,8.51],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.89,0.74]]]
["binance-futures","BNBUSDT",1724284806364,[[569.79,14.92],[569.76,1.27],[569.75,7.59],[569.74,6.06],[569.73,13.71]],[[569.8,8.51],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.89,0.74]]]
["binance-futures","BNBUSDT",1724284806425,[[569.79,14.92],[569.76,1.27],[569.75,7.59],[569.74,6.06],[569.73,13.71]],[[569.8,8.52],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.89,0.74]]]
["binance-futures","BNBUSDT",1724284806478,[[569.79,14.6],[569.76,1.27],[569.75,7.59],[569.74,6.06],[569.73,13.71]],[[569.8,8.42],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.87,8.33]]]
["binance-futures","BNBUSDT",1724284806527,[[569.79,14.59],[569.76,1.27],[569.75,7.59],[569.74,6.06],[569.73,13.71]],[[569.8,8.45],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.87,8.33]]]
["binance-futures","BNBUSDT",1724284806669,[[569.79,14.61],[569.76,1.27],[569.75,7.59],[569.74,6.06],[569.73,13.71]],[[569.8,10.17],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.87,8.33]]]
["binance-futures","BNBUSDT",1724284806744,[[569.79,9.89],[569.76,1.27],[569.75,7.59],[569.74,3.26],[569.73,13.71]],[[569.8,14.51],[569.81,0.35],[569.83,1.86],[569.84,29.56],[569.87,8.33]]]
["binance-futures","BNBUSDT",1724284806794,[[569.79,6.12],[569.76,1.27],[569.75,4.86],[569.74,6.27],[569.73,13.71]],[[569.8,16.34],[569.81,0.35],[569.83,3.13],[569.84,29.56],[569.87,7.06]]]
["binance-futures","BNBUSDT",1724284806849,[[569.79,6.12],[569.76,1.27],[569.75,4.86],[569.74,6.27],[569.73,13.71]],[[569.8,14.4],[569.81,0.35],[569.83,5.39],[569.84,29.56],[569.87,7.06]]]
["binance-futures","BNBUSDT",1724284806905,[[569.75,2.38],[569.74,6.27],[569.73,8.54]],[[569.76,17.15],[569.77,3.61],[569.79,10.68],[569.8,8.35],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284806946,[[569.75,0.66],[569.74,3.26],[569.73,8.54],[569.68,0.02],[569.63,36.71]],[[569.76,17.57],[569.77,3.22],[569.79,10.68],[569.8,8.31],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284807007,[[569.75,0.66],[569.74,0.51],[569.73,8.54],[569.69,0.47],[569.68,0.02]],[[569.76,19.4],[569.77,3.22],[569.79,10.68],[569.8,8.31],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284807060,[[569.75,0.66],[569.74,0.51],[569.73,1.39],[569.69,0.47],[569.68,0.02]],[[569.76,19.45],[569.77,3.22],[569.78,4.86],[569.79,14.48],[569.8,8.26]]]
["binance-futures","BNBUSDT",1724284807109,[[569.75,0.66],[569.74,0.51],[569.73,1.39],[569.69,0.47],[569.68,0.02]],[[569.76,19.48],[569.77,3.22],[569.79,14.48],[569.8,8.26],[569.89,0.91]]]
["binance-futures","BNBUSDT",1724284807157,[[569.75,0.81],[569.74,0.51],[569.73,1.39],[569.69,0.47],[569.68,0.02]],[[569.76,19.96],[569.77,3.22],[569.79,11.38],[569.8,7.78],[569.89,0.91]]]
["binance-futures","BNBUSDT",1724284807216,[[569.75,0.86],[569.74,0.51],[569.73,1.39],[569.69,0.47],[569.68,3.47]],[[569.76,19.95],[569.77,3.22],[569.79,11.38],[569.8,7.78],[569.89,0.91]]]
["binance-futures","BNBUSDT",1724284807271,[[569.75,1.25],[569.74,2.44],[569.73,1.39],[569.69,0.47],[569.68,0.02]],[[569.76,19.36],[569.77,3.22],[569.79,11.38],[569.8,7.63],[569.89,0.91]]]
["binance-futures","BNBUSDT",1724284807317,[[569.75,6.49],[569.74,2.44],[569.73,1.39],[569.69,0.04],[569.68,2.12]],[[569.76,6.55],[569.77,2.27],[569.79,8.0],[569.8,7.63],[569.82,2.63]]]
["binance-futures","BNBUSDT",1724284807376,[[569.75,9.98],[569.74,2.44],[569.73,7.91],[569.69,2.84],[569.68,6.76]],[[569.76,1.98],[569.77,2.27],[569.79,5.57],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284807427,[[569.75,18.49],[569.74,2.44],[569.73,7.91],[569.69,5.93],[569.68,1.42]],[[569.76,0.79],[569.79,0.7],[569.8,7.63],[569.81,2.98],[569.83,9.68]]]
["binance-futures","BNBUSDT",1724284807475,[[569.75,18.49],[569.74,2.44],[569.73,7.91],[569.69,2.84],[569.68,1.42]],[[569.76,0.79],[569.79,0.7],[569.8,7.63],[569.81,2.98],[569.83,5.16]]]
["binance-futures","BNBUSDT",1724284807532,[[569.75,18.47],[569.74,2.44],[569.73,7.91],[569.69,2.84],[569.68,1.42]],[[569.76,0.76],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284807538,[[569.75,18.47],[569.74,2.44],[569.73,7.91],[569.69,2.84],[569.68,3.34]],[[569.76,0.76],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284807587,[[569.75,18.47],[569.74,2.44],[569.73,7.91],[569.69,2.84],[569.68,1.42]],[[569.76,0.76],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284807741,[[569.75,10.01],[569.74,2.44],[569.73,7.91],[569.69,0.04],[569.68,0.02]],[[569.76,2.33],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284807788,[[569.75,2.19],[569.74,2.44],[569.73,1.39],[569.69,0.04],[569.68,0.02]],[[569.76,4.81],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284807856,[[569.75,15.81],[569.74,2.44],[569.73,1.39],[569.69,0.04],[569.68,0.61]],[[569.76,2.27],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284807925,[[569.75,17.68],[569.74,2.44],[569.73,1.39],[569.69,0.04],[569.68,0.61]],[[569.76,0.02],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284807957,[[569.75,17.69],[569.74,2.44],[569.73,7.92],[569.69,0.04],[569.68,0.61]],[[569.76,0.02],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808037,[[569.75,20.03],[569.74,2.44],[569.73,7.92],[569.69,0.04],[569.68,0.61]],[[569.76,0.02],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808097,[[569.75,20.03],[569.74,2.44],[569.73,7.92],[569.69,2.84],[569.68,0.61]],[[569.76,0.02],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808150,[[569.75,20.03],[569.74,2.44],[569.73,7.92],[569.69,2.84],[569.68,2.01]],[[569.76,0.02],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808212,[[569.75,20.05],[569.74,2.44],[569.73,7.92],[569.69,2.84],[569.68,2.01]],[[569.76,1.03],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808266,[[569.75,20.05],[569.74,2.44],[569.73,7.92],[569.69,2.84],[569.68,2.01]],[[569.76,0.63],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808307,[[569.75,20.05],[569.74,2.44],[569.73,7.92],[569.7,4.41],[569.69,8.08]],[[569.76,0.97],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808366,[[569.75,17.92],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.78],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,2.98]]]
["binance-futures","BNBUSDT",1724284808418,[[569.75,17.92],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.78],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808533,[[569.75,17.92],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.81],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808585,[[569.75,20.09],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.04],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808689,[[569.75,20.09],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.72],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808739,[[569.75,17.28],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.74],[569.77,0.7],[569.79,0.7],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808765,[[569.75,17.28],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.74],[569.77,0.7],[569.79,1.95],[569.8,7.63],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808895,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,3.74],[569.77,0.7],[569.79,1.95],[569.8,8.33],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284808974,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,2.37],[569.77,0.7],[569.79,1.95],[569.8,8.33],[569.81,0.35]]]
["binance-futures","BNBUSDT",1724284809179,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,2.37],[569.77,0.7],[569.78,0.7],[569.79,1.95],[569.8,8.33]]]
["binance-futures","BNBUSDT",1724284809292,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,2.37],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.8,8.33]]]
["binance-futures","BNBUSDT",1724284809365,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,1.69],[569.78,0.7],[569.79,0.7],[569.8,8.33]]]
["binance-futures","BNBUSDT",1724284809421,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,1.69],[569.78,0.7],[569.79,0.7],[569.8,8.33],[569.98,5.0]]]
["binance-futures","BNBUSDT",1724284809484,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,1.71],[569.78,0.7],[569.79,0.7],[569.8,8.33],[569.98,5.0]]]
["binance-futures","BNBUSDT",1724284809559,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,1.71],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.8,8.33]]]
["binance-futures","BNBUSDT",1724284809702,[[569.75,17.28],[569.74,0.51],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,0.41],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.8,8.33]]]
["binance-futures","BNBUSDT",1724284809759,[[569.75,17.28],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,0.41],[569.79,0.7],[569.8,8.33],[569.83,2.5]]]
["binance-futures","BNBUSDT",1724284809816,[[569.75,17.28],[569.74,2.44],[569.73,7.92],[569.7,8.11],[569.69,8.08]],[[569.76,0.33],[569.8,8.33],[569.83,2.5],[569.97,1.34],[569.98,5.0]]]
["binance-futures","BNBUSDT",1724284809843,[[569.79,17.38],[569.76,3.68],[569.75,12.46],[569.74,2.44],[569.73,7.92]],[[569.8,8.36],[569.83,4.15],[569.93,0.01],[569.95,0.51],[569.97,1.22]]]
["binance-futures","BNBUSDT",1724284809918,[[569.79,17.38],[569.76,3.68],[569.75,6.38],[569.74,2.44],[569.73,7.92]],[[569.8,8.36],[569.83,1.97],[569.93,0.18],[569.95,1.65],[569.98,4.92]]]
["binance-futures","BNBUSDT",1724284809944,[[569.79,17.41],[569.76,3.68],[569.75,6.38],[569.74,2.44],[569.73,7.92]],[[569.8,8.36],[569.83,1.97],[569.93,0.18],[569.94,7.14],[569.95,1.65]]]
["binance-futures","BNBUSDT",1724284810021,[[569.79,17.41],[569.76,3.68],[569.75,6.38],[569.74,2.44],[569.73,7.92]],[[569.8,8.36],[569.83,1.97],[569.84,30.26],[569.91,2.43],[569.93,3.46]]]
["binance-futures","BNBUSDT",1724284810068,[[569.79,23.39],[569.76,3.68],[569.75,6.19],[569.74,2.44],[569.73,7.92]],[[569.8,6.31],[569.83,0.72],[569.84,30.26],[569.91,2.43],[569.93,3.46]]]
["binance-futures","BNBUSDT",1724284810131,[[569.85,5.92],[569.83,37.85],[569.82,12.34],[569.8,28.45],[569.79,6.14]],[[569.87,0.01],[569.89,0.01],[569.91,2.43],[569.93,1.43],[569.95,1.15]]]
["binance-futures","BNBUSDT",1724284810180,[[569.86,1.43],[569.85,11.9],[569.84,4.74],[569.83,13.51],[569.82,9.42]],[[569.88,5.04],[569.89,0.01],[569.9,0.09],[569.92,2.63],[569.93,4.42]]]
["binance-futures","BNBUSDT",1724284810232,[[569.87,21.79],[569.86,14.93],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.04],[569.89,0.01],[569.9,0.09],[569.92,2.61],[569.93,2.67]]]
["binance-futures","BNBUSDT",1724284810285,[[569.87,21.79],[569.86,14.93],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.04],[569.89,0.01],[569.9,0.09],[569.91,1.14],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810336,[[569.87,21.82],[569.86,14.93],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.04],[569.89,0.71],[569.9,0.09],[569.91,1.14],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810388,[[569.87,15.84],[569.86,14.93],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.74],[569.89,0.71],[569.9,0.09],[569.91,1.14],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810437,[[569.87,15.84],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.77],[569.89,0.71],[569.9,0.09],[569.91,1.14],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810643,[[569.87,15.88],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.77],[569.89,0.71],[569.9,0.09],[569.91,1.84],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810700,[[569.87,15.86],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.09],[569.89,0.01],[569.9,0.79],[569.91,0.7],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810755,[[569.87,14.21],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.09],[569.89,0.01],[569.9,0.79],[569.91,0.7],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810807,[[569.87,14.21],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,5.72],[569.89,0.01],[569.9,0.79],[569.91,0.7],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810915,[[569.87,14.22],[569.86,13.5],[569.85,1.72],[569.84,4.74],[569.83,6.8]],[[569.88,1.12],[569.89,0.01],[569.9,0.09],[569.91,0.7],[569.92,2.61]]]
["binance-futures","BNBUSDT",1724284810966,[[569.97,2.94],[569.95,2.59],[569.94,4.42],[569.93,2.37],[569.92,7.73]],[[569.98,2.21],[569.99,2.43],[570.01,27.82],[570.02,0.03],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284811015,[[569.97,1.79],[569.94,5.07],[569.93,2.37],[569.92,4.42]],[[569.98,8.32],[569.99,6.41],[570.0,65.13],[570.01,27.79],[570.02,0.03]]]
["binance-futures","BNBUSDT",1724284811068,[[569.94,8.1],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.88,9.0]],[[569.95,14.05],[569.96,1.93],[569.97,3.08],[569.98,6.49],[569.99,9.04]]]
["binance-futures","BNBUSDT",1724284811117,[[569.94,7.45],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.88,9.0]],[[569.95,11.59],[569.97,3.08],[569.98,3.13],[569.99,10.87],[570.0,68.69]]]
["binance-futures","BNBUSDT",1724284811170,[[569.94,5.13],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,12.56],[569.97,3.08],[569.98,3.13],[569.99,18.4],[570.0,68.69]]]
["binance-futures","BNBUSDT",1724284811222,[[569.94,5.14],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,12.56],[569.97,3.08],[569.98,3.13],[569.99,18.4],[570.0,68.69]]]
["binance-futures","BNBUSDT",1724284811279,[[569.94,5.14],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,12.95],[569.97,3.78],[569.98,3.17],[569.99,18.4],[570.0,68.69]]]
["binance-futures","BNBUSDT",1724284811377,[[569.94,5.16],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,13.05],[569.97,3.78],[569.98,3.17],[569.99,18.4],[570.0,68.69]]]
["binance-futures","BNBUSDT",1724284811424,[[569.94,5.16],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,13.05],[569.97,3.78],[569.98,3.17],[569.99,18.4],[570.0,99.13]]]
["binance-futures","BNBUSDT",1724284811487,[[569.94,5.16],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,13.05],[569.97,3.78],[569.98,3.17],[569.99,18.4],[570.0,95.57]]]
["binance-futures","BNBUSDT",1724284811534,[[569.94,5.18],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,13.23],[569.96,0.86],[569.97,3.78],[569.98,3.17],[569.99,18.4]]]
["binance-futures","BNBUSDT",1724284811643,[[569.94,5.94],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,13.5],[569.96,0.86],[569.97,3.78],[569.98,3.17],[569.99,18.4]]]
["binance-futures","BNBUSDT",1724284811692,[[569.94,5.98],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,11.49],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,18.4]]]
["binance-futures","BNBUSDT",1724284811739,[[569.94,5.63],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,12.44],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,18.4]]]
["binance-futures","BNBUSDT",1724284811792,[[569.94,7.48],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.29]],[[569.95,9.19],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,19.1]]]
["binance-futures","BNBUSDT",1724284811836,[[569.94,10.02],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.19],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284811897,[[569.94,9.9],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.23],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812013,[[569.94,6.86],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,10.18],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812063,[[569.94,9.89],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.23],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812100,[[569.94,10.85],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.23],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812170,[[569.94,10.85],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.07],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812219,[[569.94,10.86],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,7.9],[569.96,0.86],[569.97,3.78],[569.98,3.13],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812312,[[569.94,10.86],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,7.9],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812435,[[569.94,7.63],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,8.86],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812594,[[569.94,6.47],[569.93,1.77],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,9.25],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812643,[[569.94,7.15],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,5.08],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,15.95]]]
["binance-futures","BNBUSDT",1724284812699,[[569.94,10.45],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,4.68],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,11.41]]]
["binance-futures","BNBUSDT",1724284812749,[[569.94,10.46],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,4.68],[569.96,0.86],[569.97,3.78],[569.98,4.37],[569.99,14.36]]]
["binance-futures","BNBUSDT",1724284812799,[[569.94,11.82],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,0.94],[569.96,0.86],[569.97,0.7],[569.98,4.37],[569.99,14.36]]]
["binance-futures","BNBUSDT",1724284812851,[[569.94,9.51],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,2.13],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,14.36]]]
["binance-futures","BNBUSDT",1724284812905,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,2.17],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,14.36]]]
["binance-futures","BNBUSDT",1724284812957,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,2.17],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,11.41]]]
["binance-futures","BNBUSDT",1724284812975,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.9,3.46],[569.89,5.1]],[[569.95,2.17],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,13.51]]]
["binance-futures","BNBUSDT",1724284813056,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.91,4.53],[569.9,3.46]],[[569.95,2.17],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,13.51]]]
["binance-futures","BNBUSDT",1724284813278,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.91,4.53],[569.9,3.46]],[[569.95,4.05],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,13.51]]]
["binance-futures","BNBUSDT",1724284813312,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.91,4.53],[569.9,3.46]],[[569.95,4.05],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,16.45]]]
["binance-futures","BNBUSDT",1724284813390,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.91,4.53],[569.9,3.46]],[[569.95,4.72],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,16.45]]]
["binance-futures","BNBUSDT",1724284813457,[[569.94,8.34],[569.93,2.47],[569.92,3.83],[569.91,4.53],[569.9,3.46]],[[569.95,5.44],[569.96,0.86],[569.97,0.7],[569.98,3.13],[569.99,16.45]]]
["binance-futures","BNBUSDT",1724284813504,[[569.94,1.87],[569.91,1.24],[569.9,3.46]],[[569.95,9.82],[569.96,0.86],[569.97,0.7],[569.98,4.37],[569.99,16.45]]]
["binance-futures","BNBUSDT",1724284813558,[[569.94,1.87],[569.91,1.24],[569.9,3.46],[569.85,6.35],[569.84,3.39]],[[569.95,9.82],[569.96,2.79],[569.97,3.33],[569.98,4.37],[569.99,28.11]]]
["binance-futures","BNBUSDT",1724284813606,[[569.94,1.87],[569.9,0.7],[569.89,4.53],[569.85,4.45],[569.84,3.39]],[[569.95,9.82],[569.96,2.79],[569.97,3.33],[569.98,4.37],[569.99,28.11]]]
["binance-futures","BNBUSDT",1724284813715,[[569.87,5.54],[569.86,0.7],[569.85,4.45],[569.84,1.03]],[[569.88,11.06],[569.89,0.16],[569.9,0.21],[569.91,3.05],[569.93,1.0]]]
["binance-futures","BNBUSDT",1724284813766,[[569.87,9.97],[569.85,0.94],[569.84,1.03],[569.83,4.24],[569.81,5.65]],[[569.88,5.31],[569.89,0.16],[569.91,1.43],[569.92,1.13],[569.93,8.37]]]
["binance-futures","BNBUSDT",1724284813817,[[569.87,4.46],[569.85,0.94],[569.84,1.03],[569.83,4.24],[569.81,5.65]],[[569.88,16.19],[569.89,0.16],[569.91,4.06],[569.92,1.93],[569.93,5.74]]]
["binance-futures","BNBUSDT",1724284813869,[[569.87,4.27],[569.85,0.94],[569.84,1.73],[569.83,4.24],[569.81,5.65]],[[569.88,16.92],[569.89,0.16],[569.91,4.06],[569.92,1.93],[569.93,5.74]]]
["binance-futures","BNBUSDT",1724284813917,[[569.87,4.27],[569.85,0.94],[569.84,1.73],[569.83,2.97],[569.81,5.65]],[[569.88,15.11],[569.89,0.16],[569.91,4.06],[569.92,1.93],[569.93,5.74]]]
["binance-futures","BNBUSDT",1724284813965,[[569.87,5.0],[569.86,0.7],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,13.03],[569.89,0.16],[569.91,4.06],[569.92,1.93],[569.93,5.74]]]
["binance-futures","BNBUSDT",1724284814015,[[569.87,5.02],[569.86,0.7],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,10.86],[569.89,0.16],[569.91,4.06],[569.92,1.93],[569.93,5.74]]]
["binance-futures","BNBUSDT",1724284814075,[[569.87,12.31],[569.86,2.63],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,4.28],[569.89,0.16],[569.9,1.92],[569.92,2.63],[569.93,5.29]]]
["binance-futures","BNBUSDT",1724284814112,[[569.87,12.31],[569.86,2.63],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,4.28],[569.89,0.16],[569.92,2.63],[569.93,2.66],[569.95,8.17]]]
["binance-futures","BNBUSDT",1724284814179,[[569.87,12.3],[569.86,2.63],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,0.78],[569.89,0.86],[569.92,2.63],[569.93,2.66],[569.95,8.17]]]
["binance-futures","BNBUSDT",1724284814239,[[569.87,12.3],[569.86,2.63],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,0.77],[569.89,0.7],[569.92,2.63],[569.93,2.66],[569.95,8.17]]]
["binance-futures","BNBUSDT",1724284814284,[[569.87,12.32],[569.86,2.63],[569.85,0.94],[569.84,1.73],[569.83,2.97]],[[569.88,0.51],[569.89,0.7],[569.93,2.66],[569.95,8.17],[570.3,1.34]]]
["binance-futures","BNBUSDT",1724284814345,[[569.94,10.89],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,5.93]],[[569.95,1.57],[569.96,0.7],[569.98,2.43],[569.99,3.7],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284814390,[[569.94,10.06],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,5.93]],[[569.95,1.57],[569.96,0.7],[569.98,2.43],[569.99,2.43],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284814444,[[569.94,12.38],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,5.74]],[[569.95,0.87],[569.96,0.7],[569.99,2.43],[570.01,0.06],[570.13,30.14]]]
["binance-futures","BNBUSDT",1724284814495,[[569.94,12.41],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,1.18],[569.96,0.7],[569.99,2.43],[570.01,0.06],[570.04,2.51]]]
["binance-futures","BNBUSDT",1724284814610,[[569.94,12.41],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.84],[569.96,0.7],[569.99,2.43],[570.01,0.06],[570.04,2.51]]]
["binance-futures","BNBUSDT",1724284814708,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,1.56],[569.96,0.7],[569.99,2.43],[570.01,0.06],[570.04,2.51]]]
["binance-futures","BNBUSDT",1724284814766,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.83],[569.99,2.43],[570.01,0.06],[570.04,1.24],[570.11,12.28]]]
["binance-futures","BNBUSDT",1724284814869,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.83],[569.96,0.7],[569.99,2.43],[570.01,0.06],[570.02,4.13]]]
["binance-futures","BNBUSDT",1724284814927,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.83],[569.96,0.7],[569.99,2.43],[570.01,1.98],[570.02,4.13]]]
["binance-futures","BNBUSDT",1724284814972,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.83],[569.96,0.7],[569.98,1.13],[569.99,8.57],[570.01,1.98]]]
["binance-futures","BNBUSDT",1724284815032,[[569.94,12.44],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.83],[569.96,0.7],[569.99,8.57],[570.01,1.98],[570.09,6.25]]]
["binance-futures","BNBUSDT",1724284815080,[[569.94,14.78],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.9],[569.99,6.14],[570.01,1.98],[570.05,0.19],[570.09,6.25]]]
["binance-futures","BNBUSDT",1724284815139,[[569.94,14.78],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.9],[569.99,2.54],[570.01,1.98],[570.05,0.19],[570.09,6.25]]]
["binance-futures","BNBUSDT",1724284815191,[[569.94,14.78],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.9],[569.97,0.7],[569.99,2.56],[570.01,1.98],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815238,[[569.94,14.8],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.84],[569.99,2.56],[570.01,1.98],[570.04,0.1],[570.27,24.03]]]
["binance-futures","BNBUSDT",1724284815354,[[569.94,15.05],[569.93,8.23],[569.92,4.53],[569.91,0.7],[569.89,7.01]],[[569.95,0.82],[569.98,0.7],[569.99,2.56],[570.01,1.98],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815407,[[569.99,21.38],[569.98,12.04],[569.97,6.81],[569.95,10.05],[569.94,5.13]],[[570.0,95.59],[570.01,2.0],[570.02,0.03],[570.04,0.1],[570.05,1.16]]]
["binance-futures","BNBUSDT",1724284815464,[[569.99,16.3],[569.98,8.29],[569.97,3.06],[569.95,9.87],[569.94,5.13]],[[570.0,62.76],[570.01,0.06],[570.02,0.03],[570.04,0.1],[570.05,1.16]]]
["binance-futures","BNBUSDT",1724284815514,[[569.99,16.3],[569.98,8.29],[569.97,3.06],[569.95,9.87],[569.94,5.13]],[[570.0,63.46],[570.01,0.22],[570.02,0.03],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815567,[[569.99,13.97],[569.98,8.29],[569.97,0.7],[569.95,9.87],[569.94,5.13]],[[570.0,63.84],[570.01,0.22],[570.02,0.03],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815673,[[569.99,13.98],[569.98,8.29],[569.97,0.7],[569.95,7.44],[569.94,5.12]],[[570.0,91.81],[570.01,0.22],[570.02,0.03],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815719,[[569.99,14.0],[569.98,8.29],[569.97,0.7],[569.95,7.44],[569.94,5.12]],[[570.0,91.99],[570.01,0.22],[570.02,0.03],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815772,[[569.99,10.2],[569.98,8.29],[569.97,0.7],[569.95,8.14],[569.94,5.12]],[[570.0,91.99],[570.01,0.22],[570.02,0.73],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815833,[[569.99,2.33],[569.98,0.89],[569.97,0.7],[569.95,7.47],[569.94,5.12]],[[570.0,91.99],[570.01,0.22],[570.02,0.73],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815885,[[569.99,2.59],[569.98,0.89],[569.97,0.7],[569.96,1.24],[569.95,7.47]],[[570.0,64.34],[570.01,0.22],[570.02,0.73],[570.03,1.13],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815938,[[569.99,2.59],[569.98,0.89],[569.97,0.7],[569.96,1.24],[569.95,7.47]],[[570.0,64.66],[570.01,0.22],[570.02,0.73],[570.03,1.3],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284815990,[[569.99,2.59],[569.98,0.89],[569.97,0.7],[569.96,1.94],[569.95,7.47]],[[570.0,64.66],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816047,[[569.99,9.74],[569.98,0.89],[569.97,0.7],[569.96,1.94],[569.95,7.47]],[[570.0,67.91],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816099,[[569.99,4.16],[569.98,0.89],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,66.8],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816138,[[569.99,4.05],[569.98,0.7],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,66.69],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816199,[[569.99,4.08],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,69.81],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816259,[[569.99,4.08],[569.98,0.7],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,69.81],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816314,[[569.99,4.08],[569.98,0.7],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,69.8],[570.01,0.22],[570.02,0.73],[570.03,2.0],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816381,[[569.99,0.21],[569.98,0.7],[569.97,0.7],[569.96,1.94],[569.95,4.5]],[[570.0,69.65],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816430,[[569.99,0.21],[569.96,1.94],[569.95,4.5]],[[570.0,69.65],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816485,[[569.99,0.21],[569.97,0.7],[569.96,1.94],[569.95,4.5],[569.82,4.86]],[[570.0,68.57],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816507,[[569.99,0.21],[569.97,0.7],[569.96,1.94],[569.95,4.5],[569.9,0.67]],[[570.0,68.57],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816644,[[569.99,0.21],[569.96,1.24],[569.95,4.5],[569.9,0.67]],[[570.0,68.59],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816708,[[569.99,0.21],[569.96,1.94],[569.95,4.5],[569.9,4.18],[569.89,0.69]],[[570.0,68.73],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816765,[[569.99,0.21],[569.96,1.94],[569.95,4.5],[569.9,0.67],[569.89,4.2]],[[570.0,68.73],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816811,[[569.99,0.21],[569.97,0.7],[569.96,1.94],[569.95,4.5],[569.9,0.67]],[[570.0,68.73],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816859,[[569.99,0.21],[569.97,0.7],[569.96,1.94],[569.95,4.5],[569.9,2.34]],[[570.0,68.73],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816911,[[569.99,0.21],[569.97,0.7],[569.96,1.94],[569.95,4.5],[569.9,0.67]],[[570.0,68.73],[570.01,0.22],[570.02,0.73],[570.03,1.83],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284816980,[[569.95,4.5],[569.94,1.26],[569.93,3.86],[569.92,0.75]],[[569.96,32.55],[569.97,2.96],[569.98,4.0],[569.99,4.02],[570.0,62.93]]]
["binance-futures","BNBUSDT",1724284817033,[[569.95,4.24],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,1.13]],[[569.96,36.11],[569.97,2.96],[569.98,1.65],[569.99,4.02],[570.0,62.93]]]
["binance-futures","BNBUSDT",1724284817083,[[569.95,4.27],[569.94,1.26],[569.93,3.86],[569.92,0.75]],[[569.96,36.53],[569.97,2.96],[569.98,1.65],[569.99,4.02],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817134,[[569.95,4.42],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,0.67]],[[569.96,36.53],[569.97,2.96],[569.98,1.65],[569.99,4.02],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817191,[[569.95,4.43],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,0.67]],[[569.96,36.45],[569.97,2.96],[569.98,1.65],[569.99,4.02],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817228,[[569.95,5.59],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,1.37]],[[569.96,27.09],[569.97,2.96],[569.98,0.7],[569.99,4.72],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817282,[[569.95,9.1],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,3.4]],[[569.96,10.4],[569.97,0.7],[569.98,0.7],[569.99,4.37],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817339,[[569.95,9.08],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,3.4]],[[569.96,4.24],[569.97,0.7],[569.98,0.7],[569.99,6.87],[570.0,62.54]]]
["binance-futures","BNBUSDT",1724284817391,[[569.95,9.1],[569.94,1.26],[569.93,3.86],[569.92,0.75],[569.9,3.4]],[[569.96,3.54],[569.97,0.7],[569.98,0.7],[569.99,4.44],[570.0,62.24]]]
["binance-futures","BNBUSDT",1724284817457,[[569.98,0.63],[569.97,8.99],[569.96,13.24],[569.95,4.25],[569.94,1.26]],[[569.99,0.7],[570.0,62.24],[570.03,3.33],[570.09,1.16],[570.13,25.22]]]
["binance-futures","BNBUSDT",1724284817509,[[569.98,26.16],[569.97,8.84],[569.96,7.91],[569.95,4.25],[569.94,1.26]],[[569.99,0.7],[570.0,62.24],[570.03,0.7],[570.05,0.03],[570.06,2.66]]]
["binance-futures","BNBUSDT",1724284817555,[[569.99,19.94],[569.98,11.71],[569.97,6.83],[569.96,7.72],[569.95,4.25]],[[570.0,61.56],[570.02,0.73],[570.03,0.7],[570.04,1.24],[570.05,1.17]]]
["binance-futures","BNBUSDT",1724284817607,[[569.99,20.84],[569.98,11.52],[569.97,6.83],[569.96,7.72],[569.95,4.25]],[[570.0,61.54],[570.02,0.73],[570.03,0.7],[570.04,1.24],[570.05,1.17]]]
["binance-futures","BNBUSDT",1724284817654,[[569.99,20.84],[569.98,11.52],[569.97,6.83],[569.96,7.72],[569.95,4.25]],[[570.0,60.84],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817705,[[569.99,14.34],[569.98,10.89],[569.97,4.57],[569.96,7.54],[569.95,4.24]],[[570.0,60.89],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817759,[[569.99,14.34],[569.98,10.89],[569.97,4.57],[569.96,7.54],[569.95,4.24]],[[570.0,61.59],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817816,[[569.99,9.54],[569.98,6.13],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,61.59],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817863,[[569.99,6.86],[569.98,2.27],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,61.61],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817917,[[569.99,8.7],[569.98,2.45],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,60.48],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284817943,[[569.99,10.85],[569.98,2.45],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,60.48],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284818021,[[569.99,7.19],[569.98,2.27],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,60.53],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284818083,[[569.99,8.05],[569.98,3.0],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,57.6],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284818130,[[569.99,7.87],[569.98,3.0],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,57.6],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.24]]]
["binance-futures","BNBUSDT",1724284818186,[[569.99,6.52],[569.98,3.0],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,57.32],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818245,[[569.99,2.31],[569.98,3.0],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,57.32],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818297,[[569.99,1.32],[569.98,1.43],[569.97,4.57],[569.96,4.57],[569.95,4.24]],[[570.0,62.52],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818325,[[569.99,0.62],[569.98,1.43],[569.97,0.7],[569.96,4.57],[569.95,4.24]],[[570.0,62.66],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818396,[[569.99,0.62],[569.98,1.43],[569.97,0.7],[569.96,4.57],[569.95,4.24]],[[570.0,62.84],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818452,[[569.99,0.62],[569.98,1.43],[569.97,0.7],[569.96,4.57],[569.95,4.24]],[[570.0,62.87],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818500,[[569.99,0.62],[569.98,0.73],[569.97,0.7],[569.96,4.57],[569.95,4.24]],[[570.0,62.87],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818563,[[569.99,0.62],[569.98,0.73],[569.97,0.7],[569.96,5.81],[569.95,4.24]],[[570.0,62.87],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818606,[[569.99,0.62],[569.98,1.43],[569.97,0.7],[569.96,1.94],[569.95,4.24]],[[570.0,61.08],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818668,[[569.99,0.62],[569.98,1.43],[569.97,0.7],[569.96,1.94],[569.95,4.24]],[[570.0,61.06],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818720,[[569.99,0.57],[569.98,1.43],[569.97,0.7],[569.96,1.94],[569.95,4.24]],[[570.0,59.17],[570.01,0.76],[570.02,0.73],[570.03,0.7],[570.04,1.94]]]
["binance-futures","BNBUSDT",1724284818785,[[569.98,0.73]],[[569.99,46.46],[570.0,53.57],[570.01,0.76],[570.02,0.73],[570.03,0.7]]]
["binance-futures","BNBUSDT",1724284818837,[[569.98,0.73],[569.93,0.73],[569.92,4.26],[569.89,0.02],[569.88,1.39]],[[569.99,48.6],[570.0,53.57],[570.01,0.76],[570.02,0.73],[570.03,0.7]]]
["binance-futures","BNBUSDT",1724284818886,[[569.98,0.76],[569.92,0.75],[569.9,1.38],[569.89,3.53],[569.88,1.39]],[[569.99,62.0],[570.0,53.55],[570.01,0.76],[570.02,0.73],[570.03,0.7]]]
["binance-futures","BNBUSDT",1724284818942,[[569.88,13.96]],[[569.89,5.94],[569.9,3.53],[569.91,2.26],[569.92,0.45],[569.93,7.96]]]
["binance-futures","BNBUSDT",1724284818987,[[569.88,13.94],[569.84,1.03],[569.82,7.74],[569.8,7.71],[569.55,5.31]],[[569.89,3.28],[569.92,0.45],[569.93,7.96],[569.94,28.49],[569.96,2.11]]]
["binance-futures","BNBUSDT",1724284819043,[[569.88,14.64],[569.84,1.03],[569.82,7.74],[569.8,7.71],[569.72,16.95]],[[569.89,3.98],[569.9,0.7],[569.92,0.45],[569.93,13.6],[569.94,28.49]]]
["binance-futures","BNBUSDT",1724284819092,[[569.88,15.62],[569.85,0.04],[569.84,2.27],[569.82,7.74],[569.8,7.71]],[[569.89,3.7],[569.9,0.7],[569.92,1.69],[569.93,13.6],[569.94,28.49]]]
["binance-futures","BNBUSDT",1724284819149,[[569.88,15.62],[569.85,0.04],[569.84,2.27],[569.82,7.74],[569.8,7.71]],[[569.89,4.28],[569.9,0.7],[569.92,1.69],[569.93,8.96],[569.94,0.45]]]
["binance-futures","BNBUSDT",1724284819200,[[569.88,15.62],[569.85,0.04],[569.84,14.93],[569.82,7.74],[569.81,1.1]],[[569.89,0.68],[569.9,0.7],[569.92,1.69],[569.94,0.45],[569.95,0.05]]]
["binance-futures","BNBUSDT",1724284819254,[[569.88,15.79],[569.85,0.04],[569.84,14.93],[569.82,7.74],[569.81,1.1]],[[569.89,0.68],[569.9,0.7],[569.92,0.45],[569.94,0.5],[569.95,2.75]]]
["binance-futures","BNBUSDT",1724284819300,[[569.88,16.13],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,24.98]],[[569.89,2.87],[569.9,0.7],[569.96,8.21],[569.98,25.46],[570.0,52.67]]]
["binance-futures","BNBUSDT",1724284819329,[[569.88,16.13],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,24.98]],[[569.89,2.17],[569.91,0.7],[569.95,1.24],[569.96,8.21],[569.98,25.07]]]
["binance-futures","BNBUSDT",1724284819410,[[569.88,16.13],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,25.06]],[[569.89,2.2],[569.91,0.7],[569.95,1.24],[569.96,6.93],[569.97,4.71]]]
["binance-futures","BNBUSDT",1724284819467,[[569.88,15.18],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,25.06]],[[569.89,2.2],[569.91,0.7],[569.95,1.4],[569.96,6.93],[569.97,4.71]]]
["binance-futures","BNBUSDT",1724284819496,[[569.88,28.72],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,25.06]],[[569.89,2.18],[569.91,0.7],[569.95,1.4],[569.96,6.93],[569.97,1.28]]]
["binance-futures","BNBUSDT",1724284819571,[[569.88,28.72],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,25.06]],[[569.89,2.18],[569.9,0.7],[569.91,0.7],[569.95,4.57],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819623,[[569.88,28.74],[569.87,8.09],[569.85,12.44],[569.84,14.93],[569.83,25.06]],[[569.89,2.89],[569.9,0.7],[569.91,0.7],[569.95,1.4],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819672,[[569.88,28.92],[569.87,8.09],[569.86,9.84],[569.85,12.44],[569.84,14.93]],[[569.89,0.4],[569.9,0.7],[569.91,0.7],[569.95,1.4],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819732,[[569.88,27.19],[569.87,8.09],[569.86,9.84],[569.85,12.44],[569.84,14.93]],[[569.89,0.4],[569.9,0.7],[569.91,0.7],[569.95,1.4],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819828,[[569.88,27.19],[569.87,8.09],[569.86,10.78],[569.85,12.44],[569.84,14.93]],[[569.89,1.08],[569.9,0.7],[569.91,0.7],[569.95,1.4],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819905,[[569.88,40.58],[569.87,8.09],[569.86,10.78],[569.85,12.44],[569.84,14.98]],[[569.89,1.1],[569.9,0.7],[569.91,0.7],[569.95,3.33],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284819944,[[569.88,40.42],[569.87,7.92],[569.86,10.78],[569.85,12.44],[569.84,14.98]],[[569.89,1.1],[569.9,0.7],[569.91,0.7],[569.95,3.33],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284820004,[[569.88,40.44],[569.87,7.92],[569.86,10.78],[569.85,12.44],[569.84,14.98]],[[569.89,0.4],[569.91,0.7],[569.92,0.13],[569.95,3.33],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284820097,[[569.88,40.45],[569.87,7.92],[569.86,10.78],[569.85,12.44],[569.84,14.98]],[[569.89,0.44],[569.91,0.7],[569.92,0.13],[569.95,3.33],[569.96,4.29]]]
["binance-futures","BNBUSDT",1724284820231,[[569.91,9.5],[569.9,29.56],[569.89,27.07],[569.88,31.58],[569.87,7.75]],[[569.92,3.43],[569.95,2.09],[569.98,10.12],[569.99,26.46],[570.0,53.94]]]
["binance-futures","BNBUSDT",1724284820285,[[569.91,9.5],[569.9,29.56],[569.89,23.23],[569.88,31.63],[569.87,7.75]],[[569.92,3.43],[569.95,0.16],[569.98,10.12],[569.99,26.46],[570.0,53.94]]]
["binance-futures","BNBUSDT",1724284820334,[[569.91,5.5],[569.9,20.06],[569.89,17.83],[569.88,31.63],[569.87,7.75]],[[569.92,4.16],[569.95,0.16],[569.97,1.24],[569.98,10.12],[569.99,26.46]]]
["binance-futures","BNBUSDT",1724284820391,[[569.91,5.5],[569.9,20.06],[569.89,17.83],[569.88,31.63],[569.87,7.75]],[[569.92,4.16],[569.95,0.16],[569.98,10.12],[569.99,26.46],[570.63,1.25]]]
["binance-futures","BNBUSDT",1724284820436,[[569.91,7.88],[569.9,20.06],[569.89,17.83],[569.88,31.63],[569.87,7.5]],[[569.92,4.16],[569.95,0.16],[569.98,10.12],[569.99,26.46],[570.63,1.25]]]
["binance-futures","BNBUSDT",1724284820483,[[569.91,7.88],[569.9,20.06],[569.89,17.83],[569.88,31.63],[569.87,7.5]],[[569.92,4.16],[569.95,0.16],[569.98,10.12],[569.99,26.46],[570.25,0.71]]]
["binance-futures","BNBUSDT",1724284820548,[[569.91,7.9],[569.9,20.06],[569.89,17.83],[569.88,31.63],[569.87,7.5]],[[569.92,3.48],[569.95,0.16],[569.97,1.24],[569.98,10.12],[569.99,26.46]]]
["binance-futures","BNBUSDT",1724284820602,[[569.91,8.03],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,3.48],[569.95,0.16],[569.98,10.12],[569.99,26.46],[570.0,52.65]]]
["binance-futures","BNBUSDT",1724284820647,[[569.91,8.01],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,4.15],[569.95,0.16],[569.97,2.54],[569.98,10.12],[569.99,26.46]]]
["binance-futures","BNBUSDT",1724284820760,[[569.91,7.99],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.9],[569.95,0.16],[569.97,2.54],[569.98,10.12],[569.99,26.46]]]
["binance-futures","BNBUSDT",1724284820810,[[569.91,8.64],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.88],[569.95,0.16],[569.96,1.24],[569.97,2.54],[569.98,10.12]]]
["binance-futures","BNBUSDT",1724284820861,[[569.91,6.23],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.88],[569.94,2.13],[569.95,0.16],[569.96,3.37],[569.97,2.54]]]
["binance-futures","BNBUSDT",1724284820909,[[569.91,4.1],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.88],[569.94,2.83],[569.95,0.16],[569.96,3.37],[569.97,2.54]]]
["binance-futures","BNBUSDT",1724284820993,[[569.91,4.1],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.88],[569.94,0.7],[569.95,0.16],[569.96,1.24],[569.97,2.54]]]
["binance-futures","BNBUSDT",1724284821039,[[569.91,7.74],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.18],[569.93,0.7],[569.94,0.7],[569.95,0.16],[569.97,2.54]]]
["binance-futures","BNBUSDT",1724284821159,[[569.91,7.74],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.86],[569.93,0.7],[569.94,0.7],[569.95,0.16],[569.97,2.54]]]
["binance-futures","BNBUSDT",1724284821320,[[569.91,7.74],[569.9,20.06],[569.89,17.83],[569.88,31.62],[569.87,7.5]],[[569.92,2.18],[569.94,0.7],[569.95,0.16],[569.97,2.54],[569.98,6.33]]]
["binance-futures","BNBUSDT",1724284821371,[[569.91,7.74],[569.9,20.06],[569.89,17.83],[569.88,32.5],[569.87,7.5]],[[569.92,2.18],[569.94,0.7],[569.95,0.16],[569.97,2.54],[569.98,6.33]]]
["binance-futures","BNBUSDT",1724284821422,[[569.91,2.94],[569.9,1.26],[569.88,32.5],[569.87,7.5]],[[569.92,12.3],[569.93,0.7],[569.94,0.7],[569.95,1.3],[569.96,16.52]]]
["binance-futures","BNBUSDT",1724284821477,[[569.88,28.6],[569.87,4.02],[569.84,3.46],[569.83,26.3],[569.8,8.88]],[[569.89,4.56],[569.91,4.8],[569.92,13.69],[569.93,2.07],[569.94,12.35]]]
["binance-futures","BNBUSDT",1724284821527,[[569.88,28.6],[569.87,4.02],[569.84,1.08],[569.83,21.93],[569.8,8.88]],[[569.89,15.59],[569.9,2.13],[569.91,6.51],[569.92,4.72],[569.93,2.07]]]
["binance-futures","BNBUSDT",1724284821576,[[569.88,27.93],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,21.93]],[[569.89,15.62],[569.9,2.13],[569.91,6.51],[569.92,3.15],[569.93,4.81]]]
["binance-futures","BNBUSDT",1724284821631,[[569.88,27.93],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,21.93]],[[569.89,15.61],[569.9,2.13],[569.91,6.51],[569.92,3.15],[569.93,7.37]]]
["binance-futures","BNBUSDT",1724284821794,[[569.88,29.87],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,21.93]],[[569.89,1.37],[569.91,3.87],[569.92,3.15],[569.93,3.44],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284821830,[[569.88,29.87],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,1.37],[569.91,3.87],[569.92,3.15],[569.93,0.7],[569.94,3.24]]]
["binance-futures","BNBUSDT",1724284821896,[[569.88,30.22],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,1.37],[569.91,3.87],[569.92,3.15],[569.93,0.7],[569.94,3.24]]]
["binance-futures","BNBUSDT",1724284821938,[[569.88,30.22],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,1.38],[569.9,0.7],[569.91,3.87],[569.92,3.14],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724284822003,[[569.88,30.24],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,1.88],[569.9,0.7],[569.91,3.87],[569.92,3.13],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724284822056,[[569.88,30.24],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,1.88],[569.9,0.7],[569.91,3.87],[569.92,3.13],[569.93,7.63]]]
["binance-futures","BNBUSDT",1724284822116,[[569.88,29.85],[569.87,4.72],[569.86,1.64],[569.84,1.08],[569.83,23.33]],[[569.89,2.64],[569.9,3.85],[569.91,4.49],[569.92,3.13],[569.93,7.63]]]
["binance-futures","BNBUSDT",1724284822297,[[569.88,29.7],[569.87,4.72],[569.86,1.64],[569.84,3.02],[569.83,23.33]],[[569.89,2.64],[569.9,3.85],[569.91,5.19],[569.92,3.13],[569.93,7.63]]]
["binance-futures","BNBUSDT",1724284822335,[[569.88,29.7],[569.87,4.72],[569.86,1.64],[569.84,3.02],[569.83,23.33]],[[569.89,2.64],[569.9,3.85],[569.91,5.19],[569.92,14.36],[569.93,7.63]]]
["binance-futures","BNBUSDT",1724284822401,[[569.88,32.04],[569.87,5.99],[569.86,1.64],[569.84,1.78],[569.83,23.33]],[[569.89,0.78],[569.9,3.15],[569.91,0.62],[569.92,11.23],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724284822451,[[569.92,6.82],[569.91,0.07],[569.9,9.13],[569.89,25.42],[569.88,29.54]],[[569.93,0.7],[569.95,0.16],[569.98,6.33],[569.99,4.83],[570.0,54.4]]]
["binance-futures","BNBUSDT",1724284822501,[[569.92,2.67],[569.91,12.48],[569.9,13.3],[569.89,6.29],[569.88,27.18]],[[569.93,5.03],[569.95,0.16],[569.96,1.14],[569.97,1.14],[569.98,8.87]]]
["binance-futures","BNBUSDT",1724284822553,[[569.92,2.01],[569.9,0.7],[569.89,6.29],[569.88,27.18]],[[569.93,7.93],[569.95,0.16],[569.96,4.25],[569.97,13.51],[569.98,8.87]]]
["binance-futures","BNBUSDT",1724284822600,[[569.92,2.01],[569.9,0.7],[569.89,6.29],[569.88,27.18],[569.72,1.32]],[[569.93,7.93],[569.95,2.7],[569.96,7.76],[569.97,13.51],[569.98,6.33]]]
["binance-futures","BNBUSDT",1724284822644,[[569.92,1.1],[569.91,0.7],[569.9,0.7],[569.89,6.29],[569.88,27.18]],[[569.93,7.93],[569.94,2.83],[569.95,2.7],[569.96,9.83],[569.97,13.51]]]
["binance-futures","BNBUSDT",1724284822710,[[569.89,1.68],[569.88,27.18]],[[569.9,20.64],[569.91,7.52],[569.92,7.9],[569.93,3.62],[569.94,2.83]]]
["binance-futures","BNBUSDT",1724284822766,[[569.89,1.71],[569.88,27.18],[25.0,1.53]],[[569.9,20.64],[569.91,7.52],[569.92,7.9],[569.93,3.62],[569.94,2.83]]]
["binance-futures","BNBUSDT",1724284822813,[[569.89,1.12],[569.88,26.48],[569.87,5.29],[569.8,4.13],[569.7,0.04]],[[569.9,25.47],[569.91,6.35],[569.92,7.9],[569.93,3.43],[569.94,2.83]]]
["binance-futures","BNBUSDT",1724284822866,[[569.89,1.12],[569.88,26.48],[569.87,5.29],[569.81,0.92],[569.8,7.64]],[[569.9,22.37],[569.91,9.68],[569.92,7.9],[569.93,3.43],[569.94,2.83]]]
["binance-futures","BNBUSDT",1724284822930,[[569.89,1.82],[569.88,27.18],[569.87,5.29],[569.81,0.92],[569.8,7.64]],[[569.9,17.8],[569.91,9.68],[569.92,5.47],[569.93,3.43],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284822984,[[569.89,2.67],[569.88,27.18],[569.87,5.29],[569.81,0.92],[569.8,7.64]],[[569.9,14.09],[569.91,10.21],[569.92,3.86],[569.93,3.7],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823036,[[569.89,3.33],[569.88,27.18],[569.87,5.29],[569.81,0.92],[569.8,7.82]],[[569.9,4.2],[569.91,6.36],[569.92,3.86],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823090,[[569.89,2.31],[569.88,27.18],[569.87,5.29],[569.82,3.9],[569.81,0.92]],[[569.9,4.2],[569.91,4.6],[569.92,5.7],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823137,[[569.89,2.31],[569.88,27.18],[569.87,5.29],[569.82,3.9],[569.81,1.1]],[[569.9,4.2],[569.91,4.6],[569.92,5.7],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823192,[[569.89,2.33],[569.88,27.18],[569.87,5.29],[569.86,4.64],[569.84,3.02]],[[569.9,4.33],[569.91,4.6],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823245,[[569.89,2.33],[569.88,27.18],[569.87,1.27],[569.86,4.64],[569.84,3.02]],[[569.9,4.33],[569.91,4.6],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823301,[[569.89,2.68],[569.88,27.18],[569.87,1.27],[569.86,4.64],[569.84,3.02]],[[569.9,4.35],[569.91,4.6],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823349,[[569.89,2.7],[569.88,27.18],[569.87,1.27],[569.86,4.64],[569.84,3.02]],[[569.9,4.44],[569.91,4.6],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823407,[[569.89,2.7],[569.88,27.18],[569.87,1.27],[569.86,4.64],[569.85,0.74]],[[569.9,4.44],[569.91,5.3],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823460,[[569.89,1.59],[569.88,27.18],[569.87,1.27],[569.86,4.64],[569.85,0.74]],[[569.9,7.95],[569.91,5.3],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823501,[[569.89,1.19],[569.88,26.48],[569.87,1.97],[569.86,4.64],[569.85,0.74]],[[569.9,10.19],[569.91,5.3],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823617,[[569.89,0.82],[569.88,26.48],[569.87,1.27],[569.86,3.94],[569.85,0.04]],[[569.9,21.29],[569.91,5.3],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823673,[[569.89,0.09],[569.88,26.48],[569.87,1.27],[569.86,3.94],[569.85,0.04]],[[569.9,15.37],[569.91,5.3],[569.92,6.4],[569.93,3.88],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284823719,[[569.88,26.48],[569.87,1.27],[569.86,3.94],[569.85,0.92]],[[569.89,27.47],[569.9,5.13],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284823777,[[569.88,27.21],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.76,17.46]],[[569.89,25.04],[569.9,3.97],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284823817,[[569.88,28.43],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.76,17.46]],[[569.89,20.8],[569.9,3.97],[569.91,5.3],[569.92,4.56],[569.93,7.19]]]
["binance-futures","BNBUSDT",1724284823877,[[569.88,28.43],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.8,7.82]],[[569.89,20.8],[569.9,3.97],[569.91,5.3],[569.92,4.56],[569.93,7.19]]]
["binance-futures","BNBUSDT",1724284823933,[[569.88,27.77],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.81,2.34]],[[569.89,19.71],[569.9,3.97],[569.91,5.3],[569.92,4.56],[569.93,7.19]]]
["binance-futures","BNBUSDT",1724284823980,[[569.88,27.79],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.83,24.73]],[[569.89,15.71],[569.9,3.87],[569.91,5.3],[569.92,4.56],[569.93,12.35]]]
["binance-futures","BNBUSDT",1724284824036,[[569.88,27.79],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.83,25.43]],[[569.89,15.71],[569.9,3.87],[569.91,5.3],[569.92,4.56],[569.93,12.35]]]
["binance-futures","BNBUSDT",1724284824269,[[569.88,28.82],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.84,1.96]],[[569.89,3.72],[569.9,3.87],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824318,[[569.88,28.83],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.84,1.96]],[[569.89,3.02],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824375,[[569.88,28.83],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.84,1.96]],[[569.89,3.74],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824423,[[569.88,28.83],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.84,1.96]],[[569.89,4.26],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824469,[[569.88,28.82],[569.87,1.27],[569.86,3.94],[569.85,0.92],[569.84,1.78]],[[569.89,4.28],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824643,[[569.88,28.83],[569.87,1.27],[569.86,3.94],[569.85,1.62],[569.84,1.78]],[[569.89,4.28],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824742,[[569.88,15.9],[569.87,1.27],[569.86,4.64],[569.85,1.62],[569.84,1.78]],[[569.89,13.43],[569.9,1.51],[569.91,5.3],[569.92,6.16],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824804,[[569.88,14.1],[569.87,1.27],[569.86,4.64],[569.85,1.62],[569.84,1.78]],[[569.89,13.41],[569.9,1.51],[569.91,5.3],[569.92,6.16],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824911,[[569.88,15.82],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,7.99],[569.9,1.51],[569.91,5.3],[569.92,6.16],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284824939,[[569.88,16.2],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,7.99],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,13.95]]]
["binance-futures","BNBUSDT",1724284825001,[[569.88,16.19],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,6.17],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,13.95]]]
["binance-futures","BNBUSDT",1724284825065,[[569.88,16.19],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,5.98],[569.9,1.51],[569.91,5.3],[569.92,8.55],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284825114,[[569.88,16.0],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,5.98],[569.9,1.51],[569.91,5.3],[569.92,7.52],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825170,[[569.88,17.03],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,5.98],[569.9,1.51],[569.91,5.3],[569.92,6.31],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825254,[[569.88,17.03],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,5.98],[569.9,1.51],[569.91,5.3],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825370,[[569.88,17.04],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.46],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825437,[[569.88,16.38],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.46],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825484,[[569.88,16.38],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.37],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284825855,[[569.88,16.88],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.37],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826036,[[569.88,16.85],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.37],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826116,[[569.88,16.85],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.84],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826450,[[569.88,16.85],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.82],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826629,[[569.88,16.86],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.82],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826768,[[569.88,16.78],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.82],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826882,[[569.88,16.76],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.82],[569.9,1.51],[569.91,1.44],[569.92,4.56],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284826941,[[569.88,16.79],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.82],[569.9,1.51],[569.91,1.44],[569.92,6.66],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827053,[[569.88,16.79],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,3.91],[569.9,1.51],[569.91,1.44],[569.92,6.66],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827157,[[569.88,16.94],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,1.94],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827219,[[569.88,14.92],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,1.94],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827382,[[569.88,13.5],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.62],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827438,[[569.88,13.5],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,2.67],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827491,[[569.88,13.58],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,1.44],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827537,[[569.88,15.26],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,1.42],[569.9,1.51],[569.91,1.44],[569.92,2.8],[569.93,3.88]]]
["binance-futures","BNBUSDT",1724284827614,[[569.88,18.3],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,0.74],[569.9,3.32],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284827665,[[569.88,18.3],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,2.2],[569.9,3.32],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284827765,[[569.88,18.3],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,2.23],[569.9,3.32],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284827822,[[569.88,18.14],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,2.34],[569.9,3.32],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284827876,[[569.88,18.14],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,2.34],[569.9,4.02],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284827943,[[569.88,18.22],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,1.62],[569.9,4.02],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828019,[[569.88,18.18],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,1.62],[569.9,4.02],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828075,[[569.88,18.2],[569.87,1.97],[569.86,8.68],[569.85,1.8],[569.84,3.02]],[[569.89,2.34],[569.9,4.02],[569.91,3.95],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828232,[[569.89,16.04],[569.88,16.78],[569.87,1.97],[569.86,8.68],[569.85,1.8]],[[569.9,4.89],[569.91,3.95],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828282,[[569.89,16.41],[569.88,16.41],[569.87,1.97],[569.86,8.68],[569.85,1.8]],[[569.9,4.89],[569.91,3.95],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828389,[[569.89,15.01],[569.88,16.41],[569.87,1.97],[569.86,8.68],[569.85,1.62]],[[569.9,7.72],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828435,[[569.89,8.59],[569.88,14.05],[569.87,1.97],[569.86,8.68],[569.85,1.62]],[[569.9,10.04],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828485,[[569.89,9.71],[569.88,14.03],[569.87,1.97],[569.86,8.68],[569.85,1.62]],[[569.9,10.07],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828508,[[569.89,9.77],[569.88,13.97],[569.87,1.97],[569.86,8.68],[569.85,1.62]],[[569.9,7.94],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828593,[[569.89,9.78],[569.88,13.96],[569.87,1.97],[569.86,8.68],[569.85,1.62]],[[569.9,7.94],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828642,[[569.89,0.33],[569.88,13.25],[569.87,1.27],[569.86,8.68],[569.85,1.62]],[[569.9,14.56],[569.91,6.96],[569.92,5.31],[569.93,6.42],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284828698,[[569.88,13.25],[569.87,1.27],[569.86,8.68],[569.85,1.62]],[[569.89,26.27],[569.9,12.44],[569.91,6.96],[569.92,8.22],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828747,[[569.88,13.28],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,0.92]],[[569.89,27.46],[569.9,4.92],[569.91,6.96],[569.92,8.22],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828800,[[569.88,13.27],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,0.92]],[[569.89,31.19],[569.9,4.92],[569.91,6.96],[569.92,5.31],[569.93,13.01]]]
["binance-futures","BNBUSDT",1724284828850,[[569.88,13.27],[569.87,1.27],[569.86,8.68],[569.85,1.62],[569.81,0.92]],[[569.89,31.19],[569.9,4.92],[569.91,6.96],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284828955,[[569.88,13.27],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,2.32]],[[569.89,31.19],[569.9,4.92],[569.91,6.96],[569.92,5.31],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284829000,[[569.88,13.3],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,2.32]],[[569.89,25.27],[569.9,4.92],[569.91,6.96],[569.92,5.31],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829110,[[569.88,13.98],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,2.32]],[[569.89,17.11],[569.9,4.92],[569.91,6.96],[569.92,5.31],[569.93,17.05]]]
["binance-futures","BNBUSDT",1724284829166,[[569.88,16.21],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,2.32]],[[569.89,8.62],[569.9,4.92],[569.91,6.96],[569.92,7.85],[569.93,17.05]]]
["binance-futures","BNBUSDT",1724284829271,[[569.88,16.21],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.81,2.32]],[[569.89,8.62],[569.9,4.92],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829307,[[569.88,16.22],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,8.08],[569.9,4.92],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829582,[[569.88,16.22],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,8.07],[569.9,4.92],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829619,[[569.88,14.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,8.07],[569.9,4.94],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829682,[[569.88,14.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.71],[569.9,4.94],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829738,[[569.88,14.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,12.78],[569.9,4.94],[569.91,6.96],[569.92,7.85],[569.93,11.64]]]
["binance-futures","BNBUSDT",1724284829766,[[569.88,14.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,12.78],[569.9,4.94],[569.91,6.96],[569.92,7.85],[569.93,14.49]]]
["binance-futures","BNBUSDT",1724284829932,[[569.88,14.59],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,12.78],[569.9,4.83],[569.91,6.96],[569.92,7.85],[569.93,14.49]]]
["binance-futures","BNBUSDT",1724284830027,[[569.88,16.55],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.72],[569.9,4.83],[569.91,6.96],[569.92,7.85],[569.93,14.49]]]
["binance-futures","BNBUSDT",1724284830089,[[569.88,16.54],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,7.39],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,14.49]]]
["binance-futures","BNBUSDT",1724284830110,[[569.88,16.55],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,7.37],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284830191,[[569.88,16.57],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,8.02],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284830239,[[569.88,15.78],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,8.02],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830297,[[569.88,13.32],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.05],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830341,[[569.88,13.33],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.05],[569.9,4.8],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830398,[[569.88,13.64],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.26],[569.9,4.64],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830450,[[569.88,14.08],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.26],[569.9,4.64],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830491,[[569.88,14.88],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,9.4],[569.9,4.64],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830614,[[569.88,15.71],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,9.4],[569.9,4.64],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830684,[[569.88,14.11],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.43],[569.9,4.49],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830745,[[569.88,13.41],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.15],[569.9,4.49],[569.91,6.96],[569.92,7.85],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830793,[[569.88,13.41],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.15],[569.9,4.49],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830848,[[569.88,14.09],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.13],[569.9,4.49],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284830944,[[569.88,14.1],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.13],[569.9,4.49],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831010,[[569.88,14.2],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.39],[569.9,4.49],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831052,[[569.88,16.59],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.4],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831112,[[569.88,18.2],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.4],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831272,[[569.88,18.97],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.4],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831396,[[569.88,18.97],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.41],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831451,[[569.88,19.36],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,10.42],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831573,[[569.88,17.51],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.17],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,12.9]]]
["binance-futures","BNBUSDT",1724284831618,[[569.88,17.51],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,13.31],[569.9,4.38],[569.91,6.96],[569.92,7.98],[569.93,18.87]]]
["binance-futures","BNBUSDT",1724284831716,[[569.88,17.51],[569.87,0.7],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,20.79],[569.9,4.38],[569.91,6.96],[569.92,5.44],[569.93,18.87]]]
["binance-futures","BNBUSDT",1724284831760,[[569.88,18.2],[569.87,0.7],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,15.36],[569.9,4.38],[569.91,6.96],[569.92,5.44],[569.93,18.87]]]
["binance-futures","BNBUSDT",1724284831820,[[569.88,18.2],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,15.36],[569.9,4.38],[569.91,6.96],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284831938,[[569.88,19.37],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,9.09],[569.9,4.38],[569.91,3.95],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832155,[[569.88,18.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,11.12],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832253,[[569.88,19.39],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,9.09],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832310,[[569.88,19.39],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.96]],[[569.89,9.09],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832363,[[569.88,19.39],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.96]],[[569.89,9.47],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832409,[[569.88,19.41],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.96]],[[569.89,9.72],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832469,[[569.88,21.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.96]],[[569.89,9.71],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832524,[[569.88,21.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.96]],[[569.89,9.79],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832604,[[569.88,21.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,9.79],[569.9,4.38],[569.91,3.95],[569.92,8.42],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832714,[[569.88,19.28],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,11.84],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832778,[[569.88,18.58],[569.87,1.27],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.73],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832842,[[569.88,18.58],[569.87,1.27],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,15.95],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832902,[[569.88,18.58],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,16.15],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284832931,[[569.88,19.27],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,16.01],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833052,[[569.88,19.26],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,16.01],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833143,[[569.88,18.39],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,16.01],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833201,[[569.88,18.54],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,16.01],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833257,[[569.88,20.03],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,9.91],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833301,[[569.88,19.22],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,9.9],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833529,[[569.88,19.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.2],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833696,[[569.88,20.01],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.22],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833846,[[569.88,20.94],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.22],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284833967,[[569.88,19.91],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,9.33],[569.9,4.38],[569.91,3.95],[569.92,7.68],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834019,[[569.88,20.92],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,9.35],[569.9,4.38],[569.91,3.95],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834033,[[569.88,20.94],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.03],[569.9,4.38],[569.91,3.95],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834122,[[569.88,20.15],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.33],[569.9,4.54],[569.91,3.95],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834181,[[569.88,18.97],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.55],[569.9,4.54],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834234,[[569.88,19.76],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.55],[569.9,4.54],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834282,[[569.88,19.76],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.55],[569.9,4.54],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834359,[[569.88,18.97],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,10.55],[569.9,4.38],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834498,[[569.88,18.97],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.49],[569.9,4.38],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834581,[[569.88,18.71],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.73],[569.9,4.38],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834652,[[569.88,18.7],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.73],[569.9,4.38],[569.91,3.95],[569.92,8.33],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834827,[[569.88,18.7],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.73],[569.9,4.38],[569.91,3.95],[569.92,5.44],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834885,[[569.88,20.28],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.73],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834924,[[569.88,19.52],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.69],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284834986,[[569.88,19.48],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.69],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835036,[[569.88,19.43],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.69],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835106,[[569.88,18.45],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.69],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835209,[[569.88,18.42],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.71],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835359,[[569.88,21.59],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,13.71],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835421,[[569.88,21.6],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.79],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835650,[[569.88,17.24],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.8],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835767,[[569.88,17.16],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.8],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284835938,[[569.88,17.16],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.87],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284836173,[[569.88,17.07],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,1.78]],[[569.89,14.88],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284836237,[[569.88,0.09],[569.87,1.97],[569.86,8.68],[569.85,1.62],[569.84,3.02]],[[569.89,15.0],[569.9,4.38],[569.91,3.95],[569.92,7.18],[569.93,6.42]]]
["binance-futures","BNBUSDT",1724284836289,[[569.87,1.26],[569.86,7.98],[569.85,1.62],[569.84,1.78]],[[569.88,38.86],[569.89,14.03],[569.9,4.38],[569.91,3.95],[569.92,7.18]]]
["binance-futures","BNBUSDT",1724284836327,[[569.87,1.26],[569.86,7.98],[569.85,1.62],[569.84,1.78],[569.76,6.61]],[[569.88,39.0],[569.89,13.63],[569.9,4.38],[569.91,3.95],[569.92,7.18]]]
["binance-futures","BNBUSDT",1724284836389,[[569.87,1.29],[569.86,7.98],[569.85,1.62],[569.84,1.78],[569.76,6.61]],[[569.88,39.36],[569.89,13.39],[569.9,4.38],[569.91,3.95],[569.92,7.18]]]
["binance-futures","BNBUSDT",1724284836442,[[569.87,1.29],[569.86,7.98],[569.85,1.62],[569.84,1.78],[569.76,6.61]],[[569.88,39.6],[569.89,13.15],[569.9,4.38],[569.91,3.95],[569.92,7.18]]]
["binance-futures","BNBUSDT",1724284836485,[[569.87,1.99],[569.86,8.68],[569.85,1.62],[569.84,1.78],[569.76,6.61]],[[569.88,39.61],[569.89,13.15],[569.9,4.38],[569.91,3.95],[569.92,7.18]]]
["binance-futures","BNBUSDT",1724284836533,[[569.86,8.76],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,26.73],[569.88,22.04],[569.89,12.83],[569.9,4.38],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836601,[[569.86,8.76],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,26.73],[569.88,22.03],[569.89,12.83],[569.9,4.38],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836655,[[569.86,7.95],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,26.69],[569.88,22.03],[569.89,12.64],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836701,[[569.86,7.95],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,26.7],[569.88,22.03],[569.89,12.63],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836766,[[569.86,8.65],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,26.63],[569.88,22.03],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836842,[[569.86,8.66],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,13.84],[569.88,22.03],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836905,[[569.86,8.66],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,13.84],[569.88,22.03],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284836912,[[569.86,8.66],[569.85,0.74],[569.84,1.78],[569.81,0.9],[569.79,70.69]],[[569.87,14.08],[569.88,21.79],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837004,[[569.86,8.66],[569.85,0.74],[569.84,1.78],[569.81,1.6],[569.79,70.69]],[[569.87,14.09],[569.88,21.78],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837059,[[569.86,8.92],[569.85,0.74],[569.84,1.78],[569.81,1.6],[569.79,70.69]],[[569.87,14.09],[569.88,21.78],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837125,[[569.86,9.09],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,12.2],[569.88,17.73],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837226,[[569.86,8.37],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,3.77],[569.88,7.45],[569.89,12.49],[569.9,6.3],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837250,[[569.86,8.37],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,3.77],[569.88,7.45],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837331,[[569.86,8.38],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,1.67],[569.88,3.55],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837371,[[569.86,8.73],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,0.97],[569.88,1.28],[569.89,11.79],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837436,[[569.86,8.76],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,0.97],[569.88,1.28],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837482,[[569.86,10.02],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,0.98],[569.88,1.98],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837530,[[569.86,10.02],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,1.03],[569.88,1.98],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837606,[[569.86,10.03],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,1.72],[569.88,1.98],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837640,[[569.86,9.94],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,3.3],[569.88,1.98],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837716,[[569.86,21.83],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.54],[569.88,0.7],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837764,[[569.86,21.92],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.57],[569.88,0.7],[569.89,12.49],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837827,[[569.86,21.9],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.57],[569.88,0.7],[569.89,12.61],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837887,[[569.86,21.81],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.74],[569.88,0.7],[569.89,12.61],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284837938,[[569.86,36.01],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.75],[569.88,1.16],[569.89,12.61],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838042,[[569.86,36.01],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.75],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838135,[[569.86,36.11],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.78],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838297,[[569.86,36.14],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.62],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838396,[[569.86,36.14],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.62],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838451,[[569.86,36.14],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.63],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838505,[[569.86,36.14],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.77],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838562,[[569.86,36.14],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.77],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284838680,[[569.86,36.61],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.08],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839155,[[569.86,36.7],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.1],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839210,[[569.86,36.7],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,4.1],[569.88,0.46],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839269,[[569.86,36.7],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.48]],[[569.87,2.82],[569.88,0.46],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839425,[[569.86,35.27],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,1.25],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839547,[[569.86,34.38],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,5.65],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839604,[[569.86,34.38],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,5.84],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839654,[[569.86,35.07],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,6.61],[569.88,1.16],[569.89,12.6],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839759,[[569.86,35.97],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,5.14],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284839813,[[569.86,35.97],[569.85,0.74],[569.84,1.78],[569.81,2.96],[569.8,17.3]],[[569.87,4.45],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840106,[[569.86,36.12],[569.85,0.74],[569.84,1.78],[569.83,24.03],[569.82,6.51]],[[569.87,2.37],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840153,[[569.86,30.28],[569.85,0.04],[569.84,1.78],[569.83,2.1],[569.82,6.51]],[[569.87,9.67],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840210,[[569.86,30.28],[569.85,0.04],[569.84,1.78],[569.83,2.1],[569.82,6.51]],[[569.87,6.44],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840264,[[569.86,30.97],[569.85,0.04],[569.84,1.78],[569.83,2.1],[569.82,6.51]],[[569.87,6.44],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840309,[[569.86,31.5],[569.85,0.04],[569.84,1.78],[569.83,2.1],[569.82,6.51]],[[569.87,6.44],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840363,[[569.86,31.5],[569.85,0.04],[569.84,1.78],[569.83,2.1],[569.82,6.51]],[[569.87,4.21],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840437,[[569.86,31.5],[569.85,0.04],[569.84,0.75],[569.83,2.1],[569.82,7.54]],[[569.87,4.21],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840496,[[569.86,30.28],[569.85,0.74],[569.84,0.75],[569.83,0.7],[569.82,6.14]],[[569.87,13.82],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840594,[[569.86,32.25],[569.85,0.74],[569.84,0.75],[569.83,0.7],[569.82,6.14]],[[569.87,11.69],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840650,[[569.86,32.77],[569.85,0.74],[569.84,0.75],[569.83,0.7],[569.82,6.14]],[[569.87,7.58],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840707,[[569.86,32.97],[569.85,0.74],[569.84,0.75],[569.83,3.53],[569.82,6.14]],[[569.87,7.58],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840860,[[569.86,32.98],[569.85,0.74],[569.84,0.75],[569.83,3.53],[569.82,6.14]],[[569.87,7.84],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284840904,[[569.86,32.99],[569.85,0.74],[569.84,0.75],[569.83,3.53],[569.82,6.14]],[[569.87,7.84],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841125,[[569.86,33.02],[569.85,0.74],[569.84,0.75],[569.83,3.53],[569.82,6.14]],[[569.87,7.84],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841267,[[569.86,33.05],[569.85,0.74],[569.84,0.75],[569.83,3.53],[569.82,6.14]],[[569.87,7.84],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841343,[[569.86,33.03],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,4.26],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841398,[[569.86,33.04],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,4.26],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841451,[[569.86,32.08],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,4.26],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841504,[[569.86,32.08],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,3.56],[569.88,0.46],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841605,[[569.86,32.08],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,4.25],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841736,[[569.86,32.08],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,4.26],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841787,[[569.86,32.08],[569.85,0.74],[569.84,0.93],[569.83,4.93],[569.82,7.54]],[[569.87,3.57],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841836,[[569.86,32.08],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,3.53],[569.88,1.16],[569.89,11.42],[569.9,4.45],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841900,[[569.86,34.44],[569.85,0.74],[569.84,0.75],[569.83,4.93],[569.82,7.54]],[[569.87,0.53],[569.88,0.46],[569.89,10.72],[569.9,3.75],[569.91,3.95]]]
["binance-futures","BNBUSDT",1724284841958,[[569.87,33.74],[569.86,32.63],[569.85,0.74],[569.84,0.75],[569.83,4.93]],[[569.88,0.46],[569.89,10.72],[569.9,3.75],[569.91,3.95],[569.94,0.7]]]
["binance-futures","BNBUSDT",1724284842003,[[569.88,34.33],[569.87,11.9],[569.86,32.63],[569.85,0.74],[569.84,0.75]],[[569.89,10.72],[569.9,3.75],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842065,[[569.88,34.33],[569.87,11.9],[569.86,32.63],[569.85,0.74],[569.84,0.75]],[[569.89,10.75],[569.9,3.75],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842111,[[569.88,34.36],[569.87,11.9],[569.86,32.69],[569.85,0.74],[569.84,0.75]],[[569.89,10.83],[569.9,3.75],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842167,[[569.88,28.92],[569.87,11.9],[569.86,32.51],[569.85,0.74],[569.84,0.75]],[[569.89,11.53],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842219,[[569.88,26.68],[569.87,11.9],[569.86,32.51],[569.85,0.74],[569.84,0.75]],[[569.89,11.53],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842271,[[569.88,14.45],[569.87,7.7],[569.86,32.51],[569.85,0.74],[569.84,0.75]],[[569.89,11.54],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842370,[[569.88,14.46],[569.87,7.7],[569.86,32.5],[569.85,0.74],[569.84,0.75]],[[569.89,11.54],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842485,[[569.88,14.55],[569.87,7.7],[569.86,32.5],[569.85,0.74],[569.84,0.75]],[[569.89,11.44],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842535,[[569.88,14.55],[569.87,7.7],[569.86,32.5],[569.85,0.74],[569.84,0.75]],[[569.89,10.74],[569.9,4.45],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842586,[[569.88,14.55],[569.87,7.7],[569.86,32.5],[569.85,0.74],[569.84,0.75]],[[569.89,10.74],[569.9,3.75],[569.91,3.95],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842699,[[569.88,14.55],[569.87,7.7],[569.86,32.5],[569.85,0.74],[569.84,0.75]],[[569.89,10.74],[569.9,3.75],[569.91,3.25],[569.94,0.7],[569.95,0.03]]]
["binance-futures","BNBUSDT",1724284842773,[[569.91,15.12],[569.9,3.35],[569.89,10.62],[569.88,9.43],[569.87,5.06]],[[569.92,5.61],[569.93,3.0],[569.95,14.5],[569.96,5.07],[569.98,3.15]]]
["binance-futures","BNBUSDT",1724284842820,[[569.91,15.55],[569.9,2.92],[569.89,10.54],[569.88,9.27],[569.87,5.06]],[[569.92,5.61],[569.93,3.0],[569.95,2.54],[569.98,3.15],[569.99,16.22]]]
["binance-futures","BNBUSDT",1724284842877,[[569.91,15.66],[569.9,2.83],[569.89,10.54],[569.88,9.26],[569.87,6.41]],[[569.92,5.64],[569.93,3.0],[569.95,0.7],[569.97,2.54],[569.98,3.15]]]
["binance-futures","BNBUSDT",1724284842924,[[569.91,15.66],[569.9,2.83],[569.89,10.54],[569.88,9.26],[569.87,6.41]],[[569.92,5.95],[569.93,3.0],[569.94,0.7],[569.95,0.7],[569.97,14.76]]]
["binance-futures","BNBUSDT",1724284842967,[[569.91,11.95],[569.9,2.83],[569.89,10.54],[569.88,7.46],[569.87,6.41]],[[569.92,5.95],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,1.14]]]
["binance-futures","BNBUSDT",1724284843033,[[569.91,11.86],[569.9,2.83],[569.89,10.54],[569.88,7.46],[569.87,6.41]],[[569.92,6.65],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,3.33]]]
["binance-futures","BNBUSDT",1724284843086,[[569.91,7.33],[569.9,2.83],[569.89,10.54],[569.88,5.48],[569.87,17.87]],[[569.92,6.65],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,3.33]]]
["binance-futures","BNBUSDT",1724284843140,[[569.91,7.52],[569.9,2.83],[569.89,10.54],[569.88,5.3],[569.87,17.87]],[[569.92,6.61],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,3.33]]]
["binance-futures","BNBUSDT",1724284843192,[[569.91,7.09],[569.9,2.83],[569.89,10.54],[569.88,5.3],[569.87,17.87]],[[569.92,8.92],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,3.33]]]
["binance-futures","BNBUSDT",1724284843243,[[569.91,3.88],[569.9,0.59],[569.89,3.88],[569.88,3.06],[569.87,17.87]],[[569.92,11.85],[569.93,3.7],[569.94,0.7],[569.95,0.7],[569.96,6.32]]]
["binance-futures","BNBUSDT",1724284843285,[[569.91,3.88],[569.9,1.29],[569.89,3.88],[569.88,3.06],[569.87,17.87]],[[569.92,11.85],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284843451,[[569.91,3.88],[569.9,1.29],[569.89,5.15],[569.88,3.06],[569.87,17.87]],[[569.92,11.85],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284843509,[[569.91,3.61],[569.9,1.29],[569.89,5.15],[569.88,3.06],[569.87,17.87]],[[569.92,11.88],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284843833,[[569.91,3.61],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,11.88],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844106,[[569.91,4.37],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,6.85],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844165,[[569.91,4.39],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,6.83],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844439,[[569.91,4.49],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,6.83],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844540,[[569.91,4.91],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,6.84],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844690,[[569.91,4.92],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,6.84],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844810,[[569.91,4.83],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,8.96],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284844988,[[569.91,4.83],[569.9,1.29],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,9.34],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845037,[[569.91,4.03],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,9.34],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845093,[[569.91,3.79],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,12.84],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845144,[[569.91,3.79],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,12.86],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845248,[[569.91,3.84],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,12.85],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845307,[[569.91,3.84],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,10.59],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845350,[[569.91,3.84],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,10.6],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845464,[[569.91,3.84],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,12.61],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284845776,[[569.91,3.84],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,15.87],[569.93,3.7],[569.94,0.7],[569.95,4.59],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846201,[[569.91,3.81],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,10.47],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846400,[[569.91,3.81],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,17.87]],[[569.92,11.59],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846617,[[569.91,3.81],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,11.59],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846658,[[569.91,3.81],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,10.47],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846768,[[569.91,5.06],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,10.47],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284846907,[[569.91,5.07],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847090,[[569.91,5.07],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,14.72],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847145,[[569.91,5.11],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847197,[[569.91,5.1],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847249,[[569.91,4.99],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,21.95]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847301,[[569.91,4.99],[569.9,0.7],[569.89,5.15],[569.88,4.41],[569.87,20.6]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847413,[[569.91,2.63],[569.9,0.7],[569.89,5.15],[569.88,2.05],[569.87,20.6]],[[569.92,14.73],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,7.02]]]
["binance-futures","BNBUSDT",1724284847462,[[569.91,7.99],[569.9,0.7],[569.89,5.15],[569.88,0.7],[569.87,20.6]],[[569.92,11.59],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284847500,[[569.91,8.02],[569.9,0.7],[569.89,5.15],[569.88,0.7],[569.87,20.6]],[[569.92,11.59],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284847703,[[569.91,8.91],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.58],[569.93,3.7],[569.94,0.7],[569.95,3.24],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284847854,[[569.91,8.91],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.58],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848048,[[569.91,8.91],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.67],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848143,[[569.91,8.82],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.6],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848211,[[569.91,9.0],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.59],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848380,[[569.91,9.09],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.26],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848450,[[569.91,9.09],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.29],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848565,[[569.91,9.09],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,9.26],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848614,[[569.91,9.08],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,8.06],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848767,[[569.91,9.56],[569.9,0.7],[569.89,5.15],[569.88,0.89],[569.87,20.6]],[[569.92,8.06],[569.93,3.7],[569.94,0.7],[569.95,3.48],[569.96,5.7]]]
["binance-futures","BNBUSDT",1724284848945,[[569.95,16.99],[569.94,2.24],[569.93,4.25],[569.92,11.2],[569.91,10.84]],[[569.96,5.05],[569.97,0.7],[569.98,0.01],[569.99,14.94],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284848994,[[569.95,16.96],[569.94,2.24],[569.93,4.25],[569.92,11.2],[569.91,10.81]],[[569.96,4.37],[569.97,0.7],[569.98,0.01],[569.99,14.94],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849044,[[569.95,16.96],[569.94,2.24],[569.93,4.25],[569.92,11.2],[569.91,10.81]],[[569.96,4.37],[569.97,0.7],[569.98,0.01],[569.99,9.27],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849100,[[569.95,15.53],[569.94,2.24],[569.93,4.25],[569.92,11.2],[569.91,10.81]],[[569.96,4.43],[569.97,0.7],[569.98,12.28],[569.99,12.44],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849146,[[569.95,15.53],[569.93,4.25],[569.92,11.2],[569.91,10.81]],[[569.96,5.13],[569.97,0.7],[569.98,12.28],[569.99,10.14],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849203,[[569.95,15.8],[569.93,4.25],[569.92,11.2],[569.91,10.64],[569.37,6.68]],[[569.96,5.13],[569.97,0.7],[569.98,12.28],[569.99,10.14],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849263,[[569.95,9.91],[569.93,4.25],[569.92,11.2],[569.91,10.44],[569.89,10.8]],[[569.96,4.44],[569.97,0.7],[569.98,12.28],[569.99,10.14],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849315,[[569.95,9.82],[569.93,4.25],[569.92,11.2],[569.91,10.44],[569.89,10.8]],[[569.96,7.46],[569.97,0.7],[569.98,12.28],[569.99,10.14],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849364,[[569.95,9.82],[569.93,4.25],[569.92,11.2],[569.91,10.44],[569.9,5.76]],[[569.96,7.46],[569.97,0.7],[569.98,12.28],[569.99,13.27],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849419,[[569.95,9.83],[569.93,4.25],[569.92,11.2],[569.91,10.43],[569.9,2.84]],[[569.96,7.46],[569.97,0.7],[569.98,12.28],[569.99,13.27],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849473,[[569.95,2.0],[569.93,4.25],[569.92,8.33],[569.91,10.43],[569.9,2.84]],[[569.96,10.73],[569.97,0.7],[569.98,12.28],[569.99,13.27],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849514,[[569.95,2.0],[569.93,4.25],[569.92,8.33],[569.91,10.43],[569.9,2.84]],[[569.96,10.73],[569.97,0.7],[569.98,12.28],[569.99,17.43],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849567,[[569.95,2.0],[569.93,0.7],[569.92,8.33],[569.91,8.07],[569.9,0.89]],[[569.96,10.73],[569.97,0.7],[569.98,12.28],[569.99,18.13],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849686,[[569.95,2.0],[569.93,0.7],[569.92,5.36],[569.91,8.07],[569.9,0.89]],[[569.96,10.73],[569.97,0.7],[569.98,12.28],[569.99,18.13],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849735,[[569.95,16.09],[569.93,0.7],[569.92,5.36],[569.91,8.07],[569.9,0.89]],[[569.96,10.66],[569.97,0.7],[569.98,12.28],[569.99,18.13],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849768,[[569.95,16.09],[569.93,0.7],[569.92,5.36],[569.91,8.07],[569.9,3.79]],[[569.96,10.66],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.01,0.06]]]
["binance-futures","BNBUSDT",1724284849837,[[569.95,16.09],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,10.66],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284849948,[[569.95,29.36],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,10.66],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284849999,[[569.95,29.37],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,10.67],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850159,[[569.95,29.37],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,10.61],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850207,[[569.95,29.55],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,10.61],[569.97,0.7],[569.98,12.28],[569.99,13.97],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850235,[[569.95,29.55],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,6.39],[569.97,0.7],[569.98,0.01],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850324,[[569.95,29.55],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,8.07]],[[569.96,6.14],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850522,[[569.95,29.55],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,6.14],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850610,[[569.95,29.55],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,6.16],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850662,[[569.95,29.48],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,4.03],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850716,[[569.95,29.39],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,3.34],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850761,[[569.95,29.39],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,5.46],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850875,[[569.95,29.39],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,6.17],[569.97,0.7],[569.98,0.71],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284850931,[[569.95,28.94],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,9.44],[569.97,3.71],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851000,[[569.95,28.95],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,9.44],[569.97,3.71],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851067,[[569.95,28.99],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,10.58],[569.97,0.7],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851109,[[569.95,29.02],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,10.92],[569.97,0.7],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851172,[[569.95,29.02],[569.94,0.7],[569.93,0.7],[569.92,5.36],[569.91,7.93]],[[569.96,9.74],[569.97,0.7],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851221,[[569.95,29.02],[569.94,0.7],[569.93,0.7],[569.92,12.83],[569.91,7.93]],[[569.96,9.74],[569.97,0.7],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851261,[[569.95,29.0],[569.94,0.7],[569.93,0.7],[569.92,12.83],[569.91,7.93]],[[569.96,9.74],[569.97,0.7],[569.98,13.09],[569.99,12.15],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851440,[[569.95,28.0],[569.94,0.7],[569.93,0.7],[569.92,12.83],[569.91,7.93]],[[569.96,9.74],[569.97,3.76],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851543,[[569.95,28.0],[569.94,0.7],[569.93,0.7],[569.92,12.64],[569.91,7.93]],[[569.96,10.81],[569.97,0.7],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851589,[[569.95,28.0],[569.92,7.47],[569.91,7.93]],[[569.96,10.81],[569.97,0.7],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851650,[[569.95,28.0],[569.92,7.47],[569.91,7.93],[569.9,0.7],[569.88,5.19]],[[569.96,17.91],[569.97,3.75],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851706,[[569.95,28.69],[569.94,0.7],[569.92,7.47],[569.91,7.93],[569.9,0.7]],[[569.96,17.91],[569.97,3.75],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851755,[[569.95,28.7],[569.94,0.7],[569.92,7.47],[569.91,7.93],[569.9,0.7]],[[569.96,14.6],[569.97,3.75],[569.98,13.09],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851811,[[569.95,29.34],[569.94,0.7],[569.92,8.87],[569.91,9.33],[569.9,0.7]],[[569.96,3.53],[569.97,0.7],[569.98,0.71],[569.99,10.8],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851864,[[569.95,29.34],[569.94,0.7],[569.92,8.87],[569.91,9.33],[569.9,0.7]],[[569.96,3.56],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284851913,[[569.95,29.42],[569.94,0.7],[569.92,8.87],[569.91,9.33],[569.9,3.08]],[[569.96,3.56],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852023,[[569.95,29.44],[569.94,0.7],[569.92,8.87],[569.91,9.33],[569.9,3.08]],[[569.96,3.56],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852069,[[569.95,29.35],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.56],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852131,[[569.95,29.35],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.52],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852173,[[569.95,29.35],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.52],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852301,[[569.95,29.44],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.51],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852379,[[569.95,29.69],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.51],[569.97,0.7],[569.98,0.71],[569.99,10.78],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852462,[[569.95,29.7],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.51],[569.98,0.71],[569.99,8.35],[570.0,54.68]]]
["binance-futures","BNBUSDT",1724284852498,[[569.95,29.95],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.51],[569.98,0.71],[569.99,8.35],[570.0,54.68],[570.32,4.29]]]
["binance-futures","BNBUSDT",1724284852564,[[569.95,30.24],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.49],[569.98,0.01],[569.99,8.35],[570.0,54.68],[570.12,39.56]]]
["binance-futures","BNBUSDT",1724284852621,[[569.95,30.24],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.49],[569.98,0.01],[569.99,5.22],[570.0,54.68],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284852681,[[569.95,32.88],[569.94,0.7],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.27],[569.98,0.01],[569.99,0.83],[570.0,54.68],[570.01,0.05]]]
["binance-futures","BNBUSDT",1724284852724,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.26],[569.98,0.01],[569.99,0.83],[570.0,54.68],[570.01,0.05]]]
["binance-futures","BNBUSDT",1724284852763,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.25],[569.98,0.01],[569.99,0.13],[570.0,54.67],[570.01,0.05]]]
["binance-futures","BNBUSDT",1724284852831,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.25],[569.98,0.71],[569.99,0.13],[570.0,54.67],[570.01,0.05]]]
["binance-futures","BNBUSDT",1724284852886,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.63],[569.98,0.71],[569.99,0.13],[570.0,54.67],[570.01,0.05]]]
["binance-futures","BNBUSDT",1724284852935,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.61],[569.97,0.99],[569.98,0.71],[569.99,0.49],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284852967,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.61],[569.97,1.69],[569.98,0.71],[569.99,0.73],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853041,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.61],[569.97,0.99],[569.98,0.01],[569.99,0.73],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853085,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.56],[569.97,0.99],[569.98,0.01],[569.99,0.73],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853200,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.56],[569.97,0.99],[569.98,0.01],[569.99,1.43],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853249,[[569.95,33.09],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.54],[569.97,0.99],[569.98,0.01],[569.99,1.43],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853313,[[569.95,33.26],[569.94,1.75],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,1.55],[569.97,0.99],[569.98,0.01],[569.99,3.15],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853359,[[569.95,33.27],[569.94,1.75],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,1.55],[569.97,0.99],[569.98,0.01],[569.99,3.15],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853560,[[569.95,33.27],[569.94,1.75],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,1.55],[569.97,0.99],[569.98,0.01],[569.99,0.73],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853624,[[569.95,33.13],[569.94,1.75],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,1.55],[569.97,0.99],[569.98,0.01],[569.99,0.73],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853735,[[569.95,33.13],[569.94,1.58],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,1.55],[569.97,0.99],[569.98,0.01],[569.99,2.36],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853839,[[569.95,33.13],[569.94,1.58],[569.93,0.7],[569.92,13.31],[569.91,9.33]],[[569.96,5.01],[569.97,0.99],[569.98,0.71],[569.99,5.02],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853940,[[569.95,33.13],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,5.01],[569.97,0.99],[569.98,0.71],[569.99,7.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284853988,[[569.95,33.27],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,5.04],[569.97,0.99],[569.98,0.71],[569.99,7.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854048,[[569.95,33.27],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.88],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854098,[[569.95,33.27],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.88],[569.97,0.99],[569.98,0.01],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854151,[[569.95,33.27],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.85],[569.97,0.99],[569.98,0.01],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854198,[[569.95,33.27],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.88],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854256,[[569.95,33.26],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.88],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854302,[[569.95,33.44],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.88],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854420,[[569.95,33.44],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854464,[[569.95,33.44],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.71],[569.99,5.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854582,[[569.95,33.44],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.01],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854694,[[569.95,33.43],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854746,[[569.95,33.38],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284854788,[[569.95,33.45],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,0.9],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855115,[[569.95,33.46],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.42],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855168,[[569.95,33.46],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.41],[569.97,0.99],[569.98,0.71],[569.99,5.95],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855220,[[569.95,33.46],[569.94,2.85],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,1.67],[569.97,1.69],[569.98,12.81],[569.99,5.95],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855260,[[569.95,33.37],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,3.94],[569.97,1.69],[569.98,12.81],[569.99,9.2],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855326,[[569.95,31.01],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,7.86],[569.97,1.69],[569.98,12.81],[569.99,9.2],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855381,[[569.95,30.92],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,7.89],[569.97,1.69],[569.98,12.81],[569.99,13.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855423,[[569.95,23.03],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,10.03],[569.97,1.69],[569.98,12.81],[569.99,13.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855475,[[569.95,23.03],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,7.89],[569.97,1.69],[569.98,12.81],[569.99,13.24],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855546,[[569.95,23.03],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,7.77],[569.97,1.69],[569.98,12.81],[569.99,11.38],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855706,[[569.95,23.11],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,6.21],[569.97,1.69],[569.98,12.81],[569.99,11.38],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855811,[[569.95,23.18],[569.94,1.58],[569.93,0.7],[569.92,13.14],[569.91,9.33]],[[569.96,6.21],[569.97,1.69],[569.98,12.81],[569.99,11.38],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284855967,[[569.95,23.18],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,6.21],[569.97,1.69],[569.98,12.81],[569.99,11.38],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856094,[[569.95,26.02],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.52],[569.97,0.99],[569.98,0.01],[569.99,1.43],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856148,[[569.95,28.37],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.54],[569.97,0.99],[569.98,0.01],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856213,[[569.95,28.37],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.57],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856251,[[569.95,28.38],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,2.26],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856323,[[569.95,28.38],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.57],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856365,[[569.95,28.38],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.57],[569.97,0.99],[569.98,0.71],[569.99,3.39],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856494,[[569.95,28.38],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,1.57],[569.97,0.99],[569.98,3.5],[569.99,15.98],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856545,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,6.31],[569.97,0.99],[569.98,2.8],[569.99,15.28],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856599,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,6.31],[569.97,1.69],[569.98,2.8],[569.99,15.28],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856640,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.0],[569.97,0.99],[569.98,3.5],[569.99,15.28],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856761,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.0],[569.97,0.99],[569.98,3.5],[569.99,18.08],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856904,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.0],[569.97,0.99],[569.98,3.5],[569.99,18.78],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284856967,[[569.95,20.57],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.06],[569.97,0.99],[569.98,3.5],[569.99,18.78],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857138,[[569.95,20.81],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.06],[569.97,1.69],[569.98,3.5],[569.99,18.78],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857248,[[569.95,20.81],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,7.1],[569.97,1.69],[569.98,3.5],[569.99,18.78],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857389,[[569.95,13.78],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,13.84],[569.97,1.69],[569.98,3.5],[569.99,20.48],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857425,[[569.95,13.78],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,17.25],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857544,[[569.95,10.25],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,17.24],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857577,[[569.95,10.25],[569.94,0.88],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,17.25],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857777,[[569.95,10.25],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,17.25],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857833,[[569.95,10.25],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,13.99],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284857907,[[569.95,11.47],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,10.69],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858044,[[569.95,11.47],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,10.78],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858100,[[569.95,10.95],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,12.9],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858262,[[569.95,10.95],[569.94,1.58],[569.93,0.7],[569.92,13.84],[569.91,9.33]],[[569.96,15.05],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858299,[[569.95,10.95],[569.94,0.7],[569.93,0.7],[569.92,14.72],[569.91,9.33]],[[569.96,15.05],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858389,[[569.95,10.94],[569.94,0.7],[569.93,0.7],[569.92,14.72],[569.91,9.33]],[[569.96,15.05],[569.97,1.69],[569.98,3.5],[569.99,24.09],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858580,[[569.95,15.49],[569.94,0.7],[569.93,13.23],[569.92,14.72],[569.91,8.07]],[[569.96,1.62],[569.97,1.69],[569.98,0.71],[569.99,11.5],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858647,[[569.95,15.49],[569.94,0.7],[569.93,13.23],[569.92,14.89],[569.91,8.07]],[[569.96,1.65],[569.97,1.69],[569.98,0.71],[569.99,3.13],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858746,[[569.95,15.49],[569.94,0.7],[569.93,13.23],[569.92,7.42],[569.91,8.07]],[[569.96,2.36],[569.97,1.69],[569.98,0.71],[569.99,3.13],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858791,[[569.95,15.95],[569.94,0.7],[569.93,0.88],[569.92,7.42],[569.91,7.6]],[[569.96,2.36],[569.97,1.69],[569.98,0.71],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858843,[[569.95,15.95],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,2.36],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284858992,[[569.95,10.9],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,6.75],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859054,[[569.95,11.59],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,6.75],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859109,[[569.95,11.59],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.62],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859160,[[569.95,12.23],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.61],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859213,[[569.95,12.01],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.6],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859250,[[569.95,12.0],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.6],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859272,[[569.95,11.99],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.6],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859495,[[569.95,12.16],[569.94,0.7],[569.93,0.7],[569.92,7.42],[569.91,7.6]],[[569.96,4.61],[569.97,1.69],[569.98,3.48],[569.99,18.01],[570.0,54.67]]]
["binance-futures","BNBUSDT",1724284859546,[[569.96,2.27],[569.95,12.46],[569.94,0.7],[569.93,0.88],[569.92,7.42]],[[569.97,1.69],[569.98,0.71],[569.99,5.41],[570.0,54.67],[571.95,77.74]]]
["binance-futures","BNBUSDT",1724284859597,[[569.96,21.59],[569.95,11.19],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.56],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859643,[[569.96,21.63],[569.95,11.15],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.56],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859699,[[569.96,21.82],[569.95,10.99],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.59],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859803,[[569.96,21.89],[569.95,10.61],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.59],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859858,[[569.96,21.89],[569.95,10.36],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.59],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859904,[[569.96,21.89],[569.95,9.73],[569.94,0.7],[569.93,4.19],[569.92,7.42]],[[569.97,5.59],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284859964,[[569.96,22.06],[569.95,9.51],[569.94,0.7],[569.93,2.23],[569.92,7.42]],[[569.97,5.6],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860064,[[569.96,24.41],[569.95,9.51],[569.94,0.7],[569.93,2.23],[569.92,7.42]],[[569.97,4.89],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860108,[[569.96,24.41],[569.95,9.51],[569.94,0.7],[569.93,2.23],[569.92,7.42]],[[569.97,4.88],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860172,[[569.96,24.41],[569.95,9.51],[569.94,0.7],[569.93,2.23],[569.92,7.42]],[[569.97,5.57],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860279,[[569.96,19.93],[569.95,9.51],[569.94,0.7],[569.93,2.05],[569.92,7.42]],[[569.97,5.56],[569.98,4.14],[569.99,15.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860587,[[569.96,20.7],[569.95,9.51],[569.94,0.7],[569.93,2.05],[569.92,7.42]],[[569.97,5.56],[569.98,4.14],[569.99,15.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860650,[[569.96,20.7],[569.95,9.51],[569.94,0.7],[569.93,2.05],[569.92,7.42]],[[569.97,4.86],[569.98,4.14],[569.99,15.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860692,[[569.96,20.71],[569.95,9.51],[569.94,0.7],[569.93,2.05],[569.92,7.42]],[[569.97,4.86],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860808,[[569.96,20.71],[569.95,9.42],[569.94,0.7],[569.93,2.05],[569.92,7.42]],[[569.97,4.89],[569.98,0.71],[569.99,3.13],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860861,[[569.96,19.05],[569.95,9.42],[569.94,0.7],[569.93,0.7],[569.92,7.42]],[[569.97,9.78],[569.98,3.85],[569.99,15.36],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860918,[[569.96,1.47],[569.95,9.42],[569.94,0.7],[569.93,2.05],[569.92,6.02]],[[569.97,12.08],[569.98,3.85],[569.99,15.36],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284860972,[[569.96,0.77],[569.95,8.71],[569.93,2.05],[569.92,4.43]],[[569.97,13.88],[569.98,3.85],[569.99,15.36],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861025,[[569.96,0.77],[569.95,8.71],[569.93,2.05],[569.92,4.43],[569.9,7.73]],[[569.97,13.87],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861076,[[569.96,0.77],[569.95,9.41],[569.93,2.05],[569.92,4.43],[569.9,7.73]],[[569.97,13.87],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861127,[[569.96,1.46],[569.95,9.41],[569.93,2.05],[569.92,4.43],[569.9,10.35]],[[569.97,13.88],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861191,[[569.96,1.46],[569.95,9.41],[569.93,0.7],[569.92,4.43],[569.9,10.35]],[[569.97,13.88],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861284,[[569.96,1.46],[569.95,9.41],[569.93,0.7],[569.92,4.43],[569.9,9.92]],[[569.97,13.88],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861340,[[569.96,1.46],[569.95,9.41],[569.94,0.7],[569.93,2.05],[569.92,4.43]],[[569.97,13.88],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861498,[[569.96,1.47],[569.95,9.41],[569.94,0.7],[569.93,2.05],[569.92,4.43]],[[569.97,13.88],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861577,[[569.96,1.48],[569.95,9.41],[569.94,0.7],[569.93,2.05],[569.92,4.43]],[[569.97,13.99],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861721,[[569.96,1.44],[569.95,9.41],[569.94,0.7],[569.93,3.45],[569.92,5.83]],[[569.97,13.99],[569.98,3.85],[569.99,25.16],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861879,[[569.96,1.65],[569.95,9.41],[569.94,0.7],[569.93,3.45],[569.92,5.83]],[[569.97,8.3],[569.98,3.85],[569.99,13.66],[570.0,54.67],[570.02,2.13]]]
["binance-futures","BNBUSDT",1724284861911,[[569.96,16.34],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,4.97],[569.98,0.01],[569.99,13.66],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284861982,[[569.96,10.13],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,4.97],[569.98,0.01],[569.99,1.43],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284862031,[[569.96,10.17],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,5.7],[569.98,0.01],[569.99,14.06],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284862086,[[569.96,10.17],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,5.7],[569.98,2.88],[569.99,17.83],[570.0,54.67],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724284862111,[[569.96,9.99],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,5.7],[569.98,2.88],[569.99,17.83],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862193,[[569.96,4.21],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,7.77],[569.98,2.88],[569.99,20.56],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862231,[[569.96,4.21],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,10.47],[569.98,2.88],[569.99,20.56],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862297,[[569.96,4.21],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,10.47],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862351,[[569.96,4.21],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,10.12],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862387,[[569.96,4.21],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,10.13],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.02,2.97]]]
["binance-futures","BNBUSDT",1724284862721,[[569.96,4.02],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,14.5],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.02,4.37]]]
["binance-futures","BNBUSDT",1724284862769,[[569.96,4.02],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,14.5],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284862837,[[569.96,1.45],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,15.62],[569.98,3.58],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284862890,[[569.96,2.43],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,14.07],[569.98,4.84],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284862938,[[569.96,1.44],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,17.24],[569.98,5.15],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284862967,[[569.96,2.71],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,17.26],[569.98,5.15],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863216,[[569.96,2.94],[569.95,9.41],[569.94,0.7],[569.93,4.72],[569.92,5.83]],[[569.97,18.4],[569.98,5.15],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863248,[[569.96,2.38],[569.95,9.41],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,17.83],[569.98,5.15],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863576,[[569.96,2.37],[569.95,9.41],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,14.61],[569.98,5.15],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863601,[[569.96,2.37],[569.95,9.41],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,14.61],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863689,[[569.96,2.38],[569.95,9.41],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.75],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863737,[[569.96,2.38],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.75],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863793,[[569.96,2.37],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.77],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284863856,[[569.96,2.37],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.93],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864093,[[569.96,2.37],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.94],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864300,[[569.96,2.37],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.06],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864369,[[569.96,2.39],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.06],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864417,[[569.96,2.41],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,15.01],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864500,[[569.96,2.4],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,12.93],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864593,[[569.96,2.4],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,12.94],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864639,[[569.96,3.18],[569.95,9.43],[569.94,0.7],[569.93,3.37],[569.92,5.83]],[[569.97,9.74],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864694,[[569.96,2.4],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,5.83]],[[569.97,9.74],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284864903,[[569.96,6.07],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,5.83]],[[569.97,8.04],[569.98,5.31],[569.99,20.56],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284865065,[[569.96,15.16],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,5.83]],[[569.97,3.69],[569.98,2.44],[569.99,7.93],[570.0,54.67],[570.01,2.72]]]
["binance-futures","BNBUSDT",1724284865117,[[569.96,15.16],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,6.83]],[[569.97,3.69],[569.98,1.74],[569.99,0.73],[570.0,54.67],[570.01,0.75]]]
["binance-futures","BNBUSDT",1724284865171,[[569.96,21.04],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,6.83]],[[569.97,3.69],[569.98,1.74],[569.99,13.05],[570.0,54.67],[570.01,0.75]]]
["binance-futures","BNBUSDT",1724284865220,[[569.96,21.04],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,6.83]],[[569.97,3.69],[569.98,1.58],[569.99,13.05],[570.0,54.67],[570.01,0.75]]]
["binance-futures","BNBUSDT",1724284865276,[[569.96,21.04],[569.95,9.43],[569.94,0.7],[569.93,2.1],[569.92,6.83]],[[569.97,3.53],[569.98,1.58],[569.99,0.73],[570.0,54.67],[570.01,0.75]]]
["binance-futures","BNBUSDT",1724284865331,[[569.99,26.56],[569.98,29.5],[569.97,11.45],[569.96,17.9],[569.95,9.43]],[[570.0,53.99],[570.01,0.05],[570.02,0.03],[570.03,1.82],[570.04,0.1]]]
["binance-futures","BNBUSDT",1724284865385,[[570.03,5.96],[570.01,28.99],[570.0,35.14],[569.99,17.66],[569.98,28.48]],[[570.04,0.1],[570.07,0.06],[570.08,4.72],[570.09,0.02],[570.1,19.25]]]
["binance-futures","BNBUSDT",1724284865436,[[570.03,27.1],[570.02,13.5],[570.01,12.76],[570.0,38.76],[569.99,17.71]],[[570.04,1.0],[570.05,0.03],[570.06,0.7],[570.07,2.18],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865489,[[570.03,27.29],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.71]],[[570.04,1.0],[570.05,0.03],[570.06,0.7],[570.07,0.06],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865541,[[570.03,27.29],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.71]],[[570.04,1.0],[570.05,0.73],[570.06,0.7],[570.07,0.06],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865584,[[570.03,33.23],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.52]],[[570.04,1.7],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865632,[[570.03,33.26],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.52]],[[570.04,1.7],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865744,[[570.03,33.45],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.52]],[[570.04,1.72],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865798,[[570.03,41.48],[570.02,13.5],[570.01,21.16],[570.0,38.76],[569.99,17.52]],[[570.04,1.72],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865844,[[570.03,41.46],[570.02,13.5],[570.01,21.16],[570.0,38.81],[569.99,17.52]],[[570.04,1.02],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284865921,[[570.03,41.46],[570.02,13.5],[570.01,21.16],[570.0,38.81],[569.99,17.52]],[[570.04,1.02],[570.05,0.03],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284866021,[[570.03,41.46],[570.02,13.5],[570.01,21.16],[570.0,38.81],[569.99,17.52]],[[570.04,1.02],[570.05,0.73],[570.06,0.7],[570.07,0.03],[570.08,1.69]]]
["binance-futures","BNBUSDT",1724284866074,[[570.1,0.26],[570.09,12.98],[570.07,0.87],[570.05,13.65],[570.04,20.06]],[[570.11,12.82],[570.12,0.38],[570.13,14.35],[570.14,6.89],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866129,[[570.1,0.26],[570.09,13.68],[570.07,2.15],[570.05,11.38],[570.04,13.12]],[[570.11,12.82],[570.12,0.38],[570.13,14.35],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866183,[[570.1,0.31],[570.09,13.68],[570.07,2.15],[570.05,8.74],[570.04,13.12]],[[570.11,12.82],[570.12,4.26],[570.13,14.35],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866236,[[570.1,0.67],[570.09,13.68],[570.07,2.15],[570.05,8.74],[570.04,13.12]],[[570.11,12.82],[570.12,4.26],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866287,[[570.1,0.68],[570.09,13.68],[570.07,2.15],[570.05,8.74],[570.04,13.04]],[[570.11,12.69],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866332,[[570.1,1.35],[570.09,13.68],[570.07,2.15],[570.05,8.74],[570.04,13.04]],[[570.11,12.69],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866386,[[570.1,1.38],[570.09,13.68],[570.07,2.15],[570.06,3.94],[570.05,2.81]],[[570.11,12.69],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866436,[[570.1,0.56],[570.09,13.68],[570.08,2.77],[570.07,2.15],[570.05,8.7]],[[570.11,12.71],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866499,[[570.1,0.53],[570.09,13.68],[570.08,2.77],[570.07,2.15],[570.05,8.7]],[[570.11,12.83],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866601,[[570.1,0.53],[570.09,12.98],[570.08,2.77],[570.07,2.15],[570.05,8.7]],[[570.11,12.83],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866644,[[570.1,0.53],[570.09,12.98],[570.08,2.77],[570.07,1.96],[570.05,2.81]],[[570.11,12.83],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866695,[[570.1,0.56],[570.09,12.98],[570.08,3.47],[570.07,1.96],[570.05,9.81]],[[570.11,15.71],[570.12,0.38],[570.13,1.95],[570.14,0.01],[570.15,1.08]]]
["binance-futures","BNBUSDT",1724284866761,[[570.09,13.68],[570.08,3.47],[570.06,1.96],[570.05,8.46]],[[570.1,27.32],[570.11,7.36],[570.12,0.38],[570.13,1.95],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284866814,[[570.09,13.68],[570.08,3.47],[570.06,1.96],[570.05,1.46],[570.04,8.23]],[[570.1,27.32],[570.11,7.36],[570.12,0.38],[570.13,1.95],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284866861,[[570.09,13.68],[570.08,3.47],[570.06,1.96],[570.05,1.46],[570.04,8.23]],[[570.1,27.32],[570.11,6.2],[570.12,0.38],[570.13,1.95],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284866912,[[570.09,13.71],[570.08,3.47],[570.06,1.96],[570.05,1.46],[570.04,8.23]],[[570.1,27.35],[570.11,6.2],[570.12,0.38],[570.13,1.95],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284866971,[[570.09,13.71],[570.08,3.47],[570.06,1.96],[570.05,1.46],[570.04,8.23]],[[570.1,27.47],[570.11,6.07],[570.12,0.38],[570.13,1.95],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867023,[[570.09,13.72],[570.08,3.47],[570.06,2.66],[570.05,1.46],[570.04,8.23]],[[570.1,25.83],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867072,[[570.09,14.31],[570.08,3.47],[570.06,2.66],[570.05,13.8],[570.04,8.23]],[[570.1,11.47],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867123,[[570.09,14.44],[570.08,3.47],[570.06,8.9],[570.05,13.8],[570.04,4.53]],[[570.1,11.45],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867286,[[570.09,17.46],[570.08,3.47],[570.06,8.9],[570.05,14.5],[570.04,4.53]],[[570.1,11.45],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867335,[[570.09,17.46],[570.08,3.47],[570.06,8.9],[570.05,14.5],[570.04,4.53]],[[570.1,9.02],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.01]]]
["binance-futures","BNBUSDT",1724284867501,[[570.09,17.46],[570.08,3.47],[570.07,0.7],[570.06,8.9],[570.05,14.5]],[[570.1,9.03],[570.11,6.06],[570.12,0.38],[570.13,2.65],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284867766,[[570.09,25.47],[570.08,3.47],[570.07,0.7],[570.06,8.9],[570.05,14.5]],[[570.1,9.03],[570.11,3.63],[570.12,1.08],[570.13,2.65],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284867822,[[570.09,25.68],[570.08,3.47],[570.07,0.7],[570.06,10.25],[570.05,14.31]],[[570.1,7.15],[570.11,3.63],[570.12,1.08],[570.13,2.65],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284867878,[[570.09,25.61],[570.08,3.47],[570.07,2.59],[570.06,10.25],[570.05,14.31]],[[570.1,7.29],[570.11,3.8],[570.12,1.08],[570.13,2.65],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284867928,[[570.09,25.61],[570.08,3.47],[570.07,2.59],[570.06,10.25],[570.05,1.97]],[[570.1,7.29],[570.11,3.97],[570.12,1.08],[570.13,2.78],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284867949,[[570.09,25.61],[570.08,3.47],[570.07,2.59],[570.06,2.05],[570.05,4.01]],[[570.1,5.72],[570.11,3.97],[570.12,1.08],[570.13,2.86],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284868028,[[570.09,25.61],[570.08,3.47],[570.07,0.7],[570.06,2.05],[570.05,4.01]],[[570.1,5.72],[570.11,3.97],[570.12,1.08],[570.13,2.86],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284868090,[[570.09,29.15],[570.08,3.47],[570.07,0.7],[570.06,2.05],[570.05,4.01]],[[570.1,0.33],[570.11,3.27],[570.12,0.38],[570.13,2.16],[570.14,0.71]]]
["binance-futures","BNBUSDT",1724284868141,[[570.11,17.82],[570.1,14.28],[570.09,25.54],[570.08,3.47],[570.07,0.7]],[[570.12,1.25],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868191,[[570.11,18.69],[570.1,14.28],[570.09,25.37],[570.08,3.47],[570.07,0.7]],[[570.12,1.27],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868243,[[570.11,18.72],[570.1,14.28],[570.09,25.37],[570.08,3.47],[570.07,0.7]],[[570.12,2.01],[570.13,2.86],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868294,[[570.11,18.72],[570.1,14.28],[570.09,25.37],[570.08,3.47],[570.07,0.7]],[[570.12,1.28],[570.13,2.86],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868336,[[570.11,18.72],[570.1,14.45],[570.09,25.37],[570.08,3.47],[570.07,0.7]],[[570.12,1.32],[570.13,2.86],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868396,[[570.11,18.89],[570.1,14.45],[570.09,25.37],[570.08,3.64],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868499,[[570.11,18.77],[570.1,14.45],[570.09,25.37],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868536,[[570.11,18.77],[570.1,14.45],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868664,[[570.11,18.77],[570.1,14.45],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868762,[[570.11,18.77],[570.1,14.45],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.75],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284868863,[[570.11,19.36],[570.1,14.45],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.75],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284869042,[[570.11,19.37],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284869088,[[570.11,19.41],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869146,[[570.11,19.44],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869193,[[570.11,19.44],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869249,[[570.11,19.44],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,0.7]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869302,[[570.11,19.47],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.71],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869353,[[570.11,19.47],[570.1,15.15],[570.09,23.79],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869464,[[570.11,19.47],[570.1,22.57],[570.09,23.79],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05]]]
["binance-futures","BNBUSDT",1724284869486,[[570.11,19.47],[570.1,22.57],[570.09,23.79],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.34,17.38]]]
["binance-futures","BNBUSDT",1724284869621,[[570.11,19.47],[570.1,22.57],[570.09,23.79],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869775,[[570.11,27.49],[570.1,22.57],[570.09,15.76],[570.08,0.87],[570.07,2.13]],[[570.12,1.32],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284869819,[[570.11,27.51],[570.1,22.57],[570.09,15.76],[570.08,0.87],[570.07,2.13]],[[570.12,1.31],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284870018,[[570.11,27.51],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.31],[570.13,2.16],[570.14,0.01],[570.15,0.75],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284870067,[[570.11,27.51],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.31],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284870116,[[570.11,27.7],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.31],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724284870283,[[570.11,27.88],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.31],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870337,[[570.11,27.7],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870385,[[570.11,27.96],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870433,[[570.11,27.98],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870487,[[570.11,27.99],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870604,[[570.11,34.1],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870663,[[570.11,34.1],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870715,[[570.11,35.4],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870793,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870846,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.18],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870893,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.12],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284870951,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.12],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.24]]]
["binance-futures","BNBUSDT",1724284870998,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.31]],[[570.12,1.12],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871054,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.12],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871112,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,2.13]],[[570.12,1.03],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871217,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,0.7]],[[570.12,1.03],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871259,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,0.7]],[[570.12,1.04],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871328,[[570.11,35.38],[570.1,22.57],[570.09,20.14],[570.08,0.87],[570.07,0.7]],[[570.12,0.74],[570.13,2.16],[570.14,0.01],[570.15,0.05],[570.17,2.94]]]
["binance-futures","BNBUSDT",1724284871378,[[570.12,41.83],[570.11,28.09],[570.1,20.02],[570.09,20.14],[570.08,0.87]],[[570.13,3.06],[570.14,0.01],[570.15,0.05],[570.17,2.24],[570.19,15.5]]]
["binance-futures","BNBUSDT",1724284871432,[[570.12,41.83],[570.11,22.35],[570.1,20.02],[570.09,20.14],[570.08,0.87]],[[570.13,3.06],[570.14,0.01],[570.15,0.05],[570.17,2.24],[570.18,5.43]]]
["binance-futures","BNBUSDT",1724284871485,[[570.12,48.21],[570.11,22.33],[570.1,20.02],[570.09,20.14],[570.08,0.87]],[[570.13,2.36],[570.14,0.01],[570.15,0.05],[570.17,2.24],[570.18,3.13]]]
["binance-futures","BNBUSDT",1724284871537,[[570.17,33.6],[570.16,12.45],[570.15,13.29],[570.14,14.92],[570.13,35.84]],[[570.18,4.0],[570.2,5.35],[570.21,0.1],[570.23,0.3],[570.24,0.1]]]
["binance-futures","BNBUSDT",1724284871587,[[570.17,49.43],[570.16,12.45],[570.15,13.29],[570.14,14.92],[570.13,35.84]],[[570.18,4.0],[570.2,5.35],[570.21,0.1],[570.23,0.3],[570.24,2.73]]]
["binance-futures","BNBUSDT",1724284871638,[[570.17,49.43],[570.16,12.45],[570.15,13.29],[570.14,14.92],[570.13,23.2]],[[570.18,4.03],[570.2,5.35],[570.21,0.8],[570.23,0.3],[570.24,2.73]]]
["binance-futures","BNBUSDT",1724284871689,[[570.17,49.46],[570.16,12.45],[570.15,13.29],[570.14,5.03],[570.13,22.92]],[[570.18,4.03],[570.2,5.35],[570.21,0.8],[570.23,0.3],[570.24,2.73]]]
["binance-futures","BNBUSDT",1724284871808,[[570.17,46.64],[570.16,12.45],[570.15,13.29],[570.14,15.39],[570.13,22.63]],[[570.18,4.05],[570.2,5.35],[570.21,0.8],[570.23,1.38],[570.24,14.95]]]
["binance-futures","BNBUSDT",1724284871857,[[570.17,46.69],[570.16,12.45],[570.15,13.29],[570.14,15.39],[570.13,22.31]],[[570.18,4.05],[570.2,5.35],[570.21,0.8],[570.23,8.17],[570.24,14.95]]]
["binance-futures","BNBUSDT",1724284872018,[[570.17,46.72],[570.16,12.45],[570.15,9.21],[570.14,15.39],[570.13,22.31]],[[570.18,4.05],[570.2,5.35],[570.21,0.8],[570.23,7.09],[570.24,2.73]]]
["binance-futures","BNBUSDT",1724284872068,[[570.17,46.72],[570.16,12.45],[570.15,9.21],[570.14,15.39],[570.13,22.31]],[[570.18,4.05],[570.2,6.05],[570.21,0.8],[570.23,0.3],[570.24,2.72]]]
["binance-futures","BNBUSDT",1724284872184,[[570.17,46.68],[570.16,12.45],[570.15,9.21],[570.14,14.83],[570.13,20.88]],[[570.18,4.05],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.23,0.3]]]
["binance-futures","BNBUSDT",1724284872234,[[570.17,46.69],[570.16,12.45],[570.15,9.21],[570.14,14.83],[570.13,20.88]],[[570.18,4.05],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.23,0.3]]]
["binance-futures","BNBUSDT",1724284872290,[[570.17,42.26],[570.16,8.01],[570.15,7.41],[570.14,14.83],[570.13,16.79]],[[570.18,8.05],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.23,0.3]]]
["binance-futures","BNBUSDT",1724284872345,[[570.17,42.26],[570.16,8.01],[570.15,7.41],[570.14,11.86],[570.13,16.79]],[[570.18,8.05],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.23,9.24]]]
["binance-futures","BNBUSDT",1724284872390,[[570.17,42.26],[570.16,8.01],[570.15,7.41],[570.14,11.86],[570.13,16.51]],[[570.18,7.35],[570.2,6.05],[570.21,0.8],[570.23,9.24],[572.14,103.61]]]
["binance-futures","BNBUSDT",1724284872430,[[570.17,42.26],[570.16,8.01],[570.15,7.41],[570.14,11.86],[570.13,16.51]],[[570.18,7.32],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.23,6.09]]]
["binance-futures","BNBUSDT",1724284872493,[[570.17,42.24],[570.16,8.01],[570.15,7.41],[570.14,11.86],[570.13,16.51]],[[570.18,7.32],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.22,3.53]]]
["binance-futures","BNBUSDT",1724284872516,[[570.17,42.24],[570.16,8.01],[570.15,7.41],[570.14,11.86],[570.13,16.51]],[[570.18,7.32],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872682,[[570.17,42.24],[570.16,8.01],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,7.32],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872738,[[570.17,42.24],[570.16,8.01],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,6.15],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872797,[[570.17,42.2],[570.16,8.01],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,6.15],[570.19,0.7],[570.2,6.05],[570.21,0.8],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872905,[[570.17,42.2],[570.16,8.01],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,6.26],[570.19,0.92],[570.2,6.05],[570.21,0.8],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872965,[[570.17,42.2],[570.16,8.01],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,6.26],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284872998,[[570.17,42.2],[570.16,8.71],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,6.26],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873184,[[570.17,42.2],[570.16,8.71],[570.15,8.11],[570.14,11.86],[570.13,16.51]],[[570.18,7.14],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873437,[[570.17,42.2],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.14],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873530,[[570.17,42.21],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.14],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873603,[[570.17,42.21],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.44],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873721,[[570.17,42.21],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.12],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873778,[[570.17,42.27],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.12],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284873957,[[570.17,42.27],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.1],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874008,[[570.17,42.31],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.1],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874045,[[570.17,42.8],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.12],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874125,[[570.17,43.05],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.12],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874148,[[570.17,43.06],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.42],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874245,[[570.17,43.26],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.1],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874301,[[570.17,43.54],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,7.12],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874359,[[570.17,47.46],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.42],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874426,[[570.17,47.46],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.18],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874467,[[570.17,47.71],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.18],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874528,[[570.17,47.71],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.69]],[[570.18,6.18],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874581,[[570.17,47.99],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.69]],[[570.18,6.18],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874626,[[570.17,48.37],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.18],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874658,[[570.17,48.37],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.86],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874719,[[570.17,48.46],[570.16,8.71],[570.15,8.11],[570.14,12.56],[570.13,16.51]],[[570.18,6.88],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874795,[[570.17,43.95],[570.16,4.21],[570.15,3.67],[570.14,11.29],[570.13,14.08]],[[570.18,10.91],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874843,[[570.17,43.98],[570.16,0.7],[570.15,3.67],[570.14,1.47],[570.13,13.89]],[[570.18,14.42],[570.19,3.78],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874899,[[570.17,32.26],[570.15,0.7],[570.14,1.47],[570.13,1.96]],[[570.18,15.36],[570.19,3.78],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874950,[[570.17,32.36],[570.15,0.7],[570.14,0.89],[570.13,3.68],[570.12,0.75]],[[570.18,13.46],[570.19,3.78],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284874999,[[570.17,32.36],[570.16,0.7],[570.15,0.7],[570.14,0.89],[570.12,0.75]],[[570.18,13.46],[570.19,3.78],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875053,[[570.17,33.07],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,1.08]],[[570.18,13.5],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875097,[[570.17,33.1],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,1.08]],[[570.18,13.5],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875151,[[570.17,33.27],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,1.08]],[[570.18,13.51],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875211,[[570.17,33.27],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,1.08]],[[570.18,13.49],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875266,[[570.17,33.27],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,3.18]],[[570.18,13.44],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875314,[[570.17,33.27],[570.16,0.7],[570.15,0.7],[570.14,2.16],[570.13,4.58]],[[570.18,13.44],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875367,[[570.17,33.29],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,8.0],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875421,[[570.17,33.29],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,8.02],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875466,[[570.17,33.3],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,8.13],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875527,[[570.17,33.3],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.97],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875842,[[570.17,33.32],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.97],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284875940,[[570.17,33.32],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.95],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876000,[[570.17,33.89],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.95],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876045,[[570.17,33.89],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.94],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876131,[[570.17,33.89],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.94],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876233,[[570.17,33.93],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.94],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876458,[[570.17,33.93],[570.16,0.7],[570.15,0.7],[570.14,4.29],[570.13,4.58]],[[570.18,6.93],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876513,[[570.17,34.09],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.42],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876565,[[570.17,34.12],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,4.27],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876653,[[570.17,34.12],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.81],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284876720,[[570.17,34.12],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.23],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284877038,[[570.17,34.12],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.21],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284877127,[[570.17,34.26],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.21],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284877200,[[570.17,34.25],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.27],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284877287,[[570.17,34.23],[570.16,0.7],[570.15,0.7],[570.14,4.1],[570.13,4.58]],[[570.18,3.37],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,0.71]]]
["binance-futures","BNBUSDT",1724284877355,[[570.17,32.75],[570.14,2.83],[570.13,2.1]],[[570.18,27.36],[570.19,0.97],[570.2,6.05],[570.21,0.96],[570.22,6.1]]]
["binance-futures","BNBUSDT",1724284877408,[[570.11,0.82],[570.1,7.47],[570.06,3.02],[570.03,26.39],[570.02,12.98]],[[570.12,3.68],[570.13,28.07],[570.14,13.24],[570.15,17.14],[570.16,2.51]]]
["binance-futures","BNBUSDT",1724284877459,[[570.11,0.82],[570.1,7.47],[570.06,3.0],[570.05,3.55],[570.04,2.18]],[[570.12,42.63],[570.13,11.9],[570.14,11.54],[570.15,13.6],[570.16,15.37]]]
["binance-futures","BNBUSDT",1724284877509,[[570.1,7.47],[570.07,0.7],[570.06,3.0],[570.05,0.93]],[[570.11,60.02],[570.12,9.83],[570.13,8.5],[570.14,11.44],[570.15,12.35]]]
["binance-futures","BNBUSDT",1724284877562,[[570.01,17.93],[570.0,7.94],[569.99,0.95],[569.98,0.87],[569.96,9.0]],[[570.02,6.51],[570.03,1.79],[570.05,6.55],[570.06,4.79],[570.07,5.29]]]
["binance-futures","BNBUSDT",1724284877617,[[570.01,1.22],[570.0,6.19],[569.99,0.08],[569.96,6.64]],[[570.02,13.03],[570.03,0.7],[570.05,8.74],[570.06,6.25],[570.07,5.29]]]
["binance-futures","BNBUSDT",1724284877669,[[570.01,12.77],[570.0,6.19],[569.99,0.08],[569.97,3.95],[569.96,6.64]],[[570.02,11.88],[570.03,0.7],[570.05,8.74],[570.06,6.25],[570.07,5.29]]]
["binance-futures","BNBUSDT",1724284877719,[[570.01,12.67],[570.0,6.19],[569.99,0.08],[569.97,3.95],[569.96,6.64]],[[570.02,9.6],[570.03,0.7],[570.05,6.78],[570.06,6.25],[570.07,5.29]]]
["binance-futures","BNBUSDT",1724284877771,[[570.01,10.51],[570.0,6.19],[569.99,0.08],[569.97,3.95],[569.96,6.64]],[[570.02,3.32],[570.03,0.7],[570.05,10.17],[570.06,6.25],[570.07,8.26]]]
["binance-futures","BNBUSDT",1724284877821,[[570.01,11.06],[570.0,6.19],[569.99,0.08],[569.97,3.95],[569.96,6.64]],[[570.02,3.37],[570.03,0.7],[570.04,1.82],[570.05,6.02],[570.06,6.25]]]
["binance-futures","BNBUSDT",1724284877873,[[570.01,6.63],[570.0,6.19],[569.99,0.08],[569.97,3.95],[569.96,6.64]],[[570.02,4.13],[570.03,0.7],[570.05,7.98],[570.06,6.25],[570.18,11.31]]]
["binance-futures","BNBUSDT",1724284877924,[[570.01,2.23],[570.0,6.19],[569.99,0.08],[569.97,4.98],[569.96,3.67]],[[570.02,7.43],[570.03,1.1],[570.04,3.67],[570.05,8.12],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284877971,[[570.01,15.66],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.16],[570.03,1.1],[570.05,8.88],[570.06,6.09],[570.08,6.55]]]
["binance-futures","BNBUSDT",1724284878028,[[570.01,10.17],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.26],[570.03,1.1],[570.05,8.88],[570.06,6.09],[570.08,6.55]]]
["binance-futures","BNBUSDT",1724284878078,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.3],[570.03,1.1],[570.05,8.88],[570.06,6.09],[570.08,6.55]]]
["binance-futures","BNBUSDT",1724284878102,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,2.6],[570.03,1.1],[570.04,2.87],[570.05,4.29],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878185,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.28],[570.03,1.1],[570.05,4.29],[570.06,6.09],[570.33,1.54]]]
["binance-futures","BNBUSDT",1724284878233,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.28],[570.03,1.1],[570.04,1.95],[570.05,4.29],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878286,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,3.67]],[[570.02,3.27],[570.03,1.1],[570.04,1.95],[570.05,4.29],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878336,[[570.01,10.35],[570.0,6.19],[569.99,0.08],[569.97,1.91],[569.96,5.1]],[[570.02,3.27],[570.03,1.1],[570.04,1.95],[570.05,4.29],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878394,[[570.01,4.97],[570.0,6.19],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,5.74],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878499,[[570.01,3.53],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.25],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878560,[[570.01,1.36],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.24],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878607,[[570.01,2.6],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.22],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878646,[[570.01,2.7],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.22],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878716,[[570.01,3.46],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.22],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878761,[[570.01,3.48],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.24],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878843,[[570.01,3.86],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.24],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878908,[[570.01,3.86],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.1]],[[570.02,15.23],[570.03,1.1],[570.04,1.95],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284878993,[[570.01,3.86],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,15.23],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879068,[[570.01,6.49],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,8.83],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879118,[[570.01,6.59],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,8.86],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879157,[[570.01,7.37],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,5.31],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879223,[[570.01,13.45],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,4.01],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879255,[[570.01,19.68],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,4.01],[570.03,1.1],[570.04,2.65],[570.05,4.99],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879327,[[570.01,19.7],[570.0,6.89],[569.99,0.78],[569.97,1.91],[569.96,5.8]],[[570.02,1.08],[570.03,1.1],[570.04,0.7],[570.05,2.36],[570.06,6.09]]]
["binance-futures","BNBUSDT",1724284879359,[[570.01,19.7],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,1.01],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879425,[[570.01,19.7],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,1.11],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879530,[[570.01,19.7],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,1.8],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879614,[[570.01,19.7],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,3.19],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879673,[[570.01,17.91],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,5.3],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879722,[[570.01,13.81],[570.0,6.89],[569.99,0.78],[569.97,4.52],[569.96,5.8]],[[570.02,9.59],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879775,[[570.01,13.81],[570.0,6.89],[569.99,0.78],[569.97,5.22],[569.96,5.8]],[[570.02,9.59],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879880,[[570.01,13.7],[570.0,6.89],[569.99,0.78],[569.97,5.22],[569.96,5.8]],[[570.02,9.59],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879937,[[570.01,16.3],[570.0,6.89],[569.99,0.78],[569.97,5.22],[569.96,5.8]],[[570.02,6.29],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284879985,[[570.01,16.3],[570.0,6.89],[569.99,0.78],[569.97,5.22],[569.96,4.37]],[[570.02,6.29],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880030,[[570.01,16.29],[570.0,6.89],[569.99,0.78],[569.98,0.7],[569.97,5.22]],[[570.02,6.28],[570.03,1.1],[570.04,0.7],[570.05,4.01],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880187,[[570.01,16.29],[570.0,6.89],[569.99,0.78],[569.98,0.7],[569.97,5.22]],[[570.02,6.28],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880245,[[570.01,6.21],[570.0,6.89],[569.99,0.78],[569.98,0.7],[569.97,5.22]],[[570.02,11.9],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880306,[[570.01,6.49],[570.0,6.19],[569.99,0.05],[569.98,0.7],[569.97,2.61]],[[570.02,13.06],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880359,[[570.01,6.49],[570.0,5.31],[569.99,0.05],[569.98,0.7],[569.97,3.49]],[[570.02,22.1],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880410,[[570.01,6.46],[570.0,5.31],[569.99,0.05],[569.98,0.7],[569.97,3.49]],[[570.02,22.23],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,8.72]]]
["binance-futures","BNBUSDT",1724284880459,[[570.01,6.51],[570.0,5.31],[569.99,0.75],[569.98,0.7],[569.97,3.49]],[[570.02,22.26],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,6.25]]]
["binance-futures","BNBUSDT",1724284880512,[[570.01,6.51],[570.0,6.01],[569.99,0.75],[569.98,2.36],[569.97,3.49]],[[570.02,22.26],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,6.25]]]
["binance-futures","BNBUSDT",1724284880620,[[569.97,1.91]],[[569.98,7.63],[569.99,36.79],[570.0,22.16],[570.01,26.47],[570.02,10.07]]]
["binance-futures","BNBUSDT",1724284880669,[[569.97,4.14],[569.95,1.14],[569.92,2.7],[569.88,5.59],[569.86,17.71]],[[569.98,37.24],[569.99,17.78],[570.0,18.71],[570.01,20.41],[570.02,10.05]]]
["binance-futures","BNBUSDT",1724284880723,[[569.97,10.1],[569.95,1.84],[569.93,2.16],[569.92,2.7],[569.88,5.07]],[[569.98,39.4],[569.99,15.65],[570.0,20.9],[570.01,20.41],[570.02,8.05]]]
["binance-futures","BNBUSDT",1724284880766,[[569.97,10.1],[569.95,1.84],[569.93,2.16],[569.92,2.7],[569.88,5.07]],[[569.98,39.54],[569.99,15.51],[570.0,20.9],[570.01,20.41],[570.02,8.05]]]
["binance-futures","BNBUSDT",1724284880826,[[569.97,9.1],[569.95,1.84],[569.93,2.16],[569.92,2.7],[569.88,6.1]],[[569.98,39.54],[569.99,15.51],[570.0,20.9],[570.01,20.41],[570.02,8.05]]]
["binance-futures","BNBUSDT",1724284880874,[[569.97,9.8],[569.96,5.62],[569.95,1.84],[569.93,2.16],[569.92,2.7]],[[569.98,39.54],[569.99,15.51],[570.0,20.9],[570.01,20.41],[570.02,8.05]]]
["binance-futures","BNBUSDT",1724284880924,[[569.97,9.82],[569.96,5.62],[569.95,1.84],[569.93,2.16],[569.92,2.7]],[[569.98,31.17],[569.99,22.67],[570.0,20.9],[570.01,13.61],[570.02,6.25]]]
["binance-futures","BNBUSDT",1724284880975,[[569.97,9.82],[569.96,5.62],[569.95,1.84],[569.93,3.56],[569.92,2.7]],[[569.98,31.17],[569.99,15.51],[570.0,20.9],[570.01,13.42],[570.02,6.25]]]
["binance-futures","BNBUSDT",1724284881036,[[569.97,12.55],[569.96,5.62],[569.95,1.84],[569.93,4.96],[569.92,2.7]],[[569.98,15.42],[569.99,6.83],[570.0,14.32],[570.01,13.42],[570.02,6.24]]]
["binance-futures","BNBUSDT",1724284881089,[[569.97,18.17],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.89],[569.99,0.65],[570.0,1.79],[570.01,3.14],[570.02,1.53]]]
["binance-futures","BNBUSDT",1724284881128,[[569.97,18.44],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.82],[569.99,0.65],[570.0,1.79],[570.01,0.71],[570.02,1.5]]]
["binance-futures","BNBUSDT",1724284881188,[[569.97,18.44],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.86],[569.99,0.65],[570.0,1.79],[570.01,0.71],[570.02,1.5]]]
["binance-futures","BNBUSDT",1724284881247,[[569.97,18.65],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.85],[569.99,0.65],[570.0,1.79],[570.01,0.71],[570.02,3.26]]]
["binance-futures","BNBUSDT",1724284881271,[[569.97,18.66],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.84],[569.99,0.65],[570.0,1.79],[570.01,0.71],[570.02,3.26]]]
["binance-futures","BNBUSDT",1724284881335,[[569.97,18.66],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.8],[569.99,0.65],[570.0,2.49],[570.01,0.71],[570.02,3.26]]]
["binance-futures","BNBUSDT",1724284881406,[[569.97,15.65],[569.96,5.62],[569.95,1.84],[569.94,0.48],[569.93,4.96]],[[569.98,0.15],[569.99,0.65],[570.0,0.7],[570.01,0.71],[570.02,3.26]]]
["binance-futures","BNBUSDT",1724284881460,[[569.99,24.53],[569.98,15.27],[569.97,10.26],[569.96,4.35],[569.95,1.84]],[[570.0,0.7],[570.01,0.71],[570.02,1.5],[570.03,1.1],[570.04,0.7]]]
["binance-futures","BNBUSDT",1724284881512,[[570.01,15.96],[570.0,26.01],[569.99,11.99],[569.98,10.27],[569.97,10.26]],[[570.02,1.46],[570.03,1.1],[570.04,0.7],[570.05,2.58],[570.06,5.23]]]
["binance-futures","BNBUSDT",1724284881556,[[570.01,27.6],[570.0,16.76],[569.99,8.25],[569.98,10.27],[569.97,12.0]],[[570.02,1.46],[570.03,1.1],[570.04,0.7],[570.05,0.93],[570.06,2.6]]]
["binance-futures","BNBUSDT",1724284881611,[[570.01,20.98],[570.0,11.55],[569.99,8.25],[569.98,10.27],[569.97,11.8]],[[570.02,1.49],[570.03,1.26],[570.04,0.7],[570.05,0.93],[570.06,2.6]]]
["binance-futures","BNBUSDT",1724284881664,[[570.01,20.98],[570.0,15.27],[569.99,8.25],[569.98,10.09],[569.97,11.8]],[[570.02,3.03],[570.03,1.26],[570.04,0.7],[570.05,0.93],[570.06,2.6]]]
["binance-futures","BNBUSDT",1724284881720,[[570.01,20.98],[570.0,15.27],[569.99,8.25],[569.98,10.09],[569.97,11.8]],[[570.02,3.06],[570.03,1.26],[570.04,0.7],[570.05,0.93],[570.06,2.6]]]
["binance-futures","BNBUSDT",1724284881771,[[570.01,14.22],[570.0,9.41],[569.99,7.17],[569.98,5.31],[569.97,11.8]],[[570.02,13.51],[570.03,1.26],[570.04,0.7],[570.05,0.93],[570.06,3.3]]]
["binance-futures","BNBUSDT",1724284881819,[[570.01,4.86],[570.0,0.91],[569.99,2.56],[569.98,10.63],[569.97,11.8]],[[570.02,13.54],[570.03,1.26],[570.04,0.7],[570.05,0.93],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284881864,[[570.01,5.17],[570.0,0.91],[569.99,2.56],[569.98,10.63],[569.97,11.8]],[[570.02,13.56],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882045,[[570.01,0.34],[570.0,0.7],[569.99,1.97],[569.98,6.02],[569.97,11.8]],[[570.02,14.7],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882096,[[570.01,0.34],[570.0,0.7],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.7],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882148,[[570.01,0.49],[570.0,0.7],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.7],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882256,[[570.01,0.49],[570.0,0.7],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.73],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882303,[[570.01,0.49],[570.0,3.74],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.73],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882533,[[570.01,0.57],[570.0,3.74],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.75],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882591,[[570.01,0.57],[570.0,4.35],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.75],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882810,[[570.01,0.59],[570.0,4.35],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.75],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882859,[[570.01,0.61],[570.0,4.35],[569.99,1.97],[569.98,3.14],[569.97,11.8]],[[570.02,14.93],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284882906,[[570.01,0.61],[570.0,4.35],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,14.93],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883042,[[570.01,0.64],[570.0,4.35],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,14.93],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883082,[[570.01,1.32],[570.0,4.35],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,14.93],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883201,[[570.01,1.32],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,14.93],[570.03,1.26],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883307,[[570.01,1.32],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,14.93],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883422,[[570.01,1.34],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,12.1],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883472,[[570.01,1.34],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,12.08],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883619,[[570.01,1.34],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,12.8],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883763,[[570.01,1.82],[570.0,4.53],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,12.8],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883840,[[570.01,1.82],[570.0,4.54],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,12.8],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883880,[[570.01,1.68],[570.0,4.54],[569.99,1.97],[569.98,4.83],[569.97,11.8]],[[570.02,9.51],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883948,[[570.01,1.68],[570.0,4.54],[569.99,1.97],[569.98,4.83],[569.97,11.81]],[[570.02,9.51],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284883999,[[570.01,1.68],[570.0,4.54],[569.99,1.97],[569.98,4.83],[569.97,11.81]],[[570.02,4.37],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884030,[[570.01,1.68],[570.0,4.54],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,4.37],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884099,[[570.01,1.84],[570.0,4.54],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,3.82],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884154,[[570.01,1.53],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,3.45],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884202,[[570.01,1.56],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,3.48],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884222,[[570.01,1.55],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,5.05],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884301,[[570.01,1.56],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,7.15],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884362,[[570.01,1.56],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,10.49],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884419,[[570.01,1.56],[570.0,4.36],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,10.5],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884630,[[570.01,1.56],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,10.5],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284884669,[[570.01,1.47],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,10.5],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284885218,[[570.01,1.47],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,10.52],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284885926,[[570.01,1.47],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,8.39],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284885980,[[570.01,4.05],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,1.6],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284886031,[[570.01,8.64],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,1.6],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.93]]]
["binance-futures","BNBUSDT",1724284886133,[[570.01,8.67],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,0.9],[570.03,1.1],[570.04,0.7],[570.05,2.61],[570.06,5.92]]]
["binance-futures","BNBUSDT",1724284886183,[[570.01,8.67],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,0.9],[570.03,0.4],[570.04,0.7],[570.05,2.61],[570.06,5.92]]]
["binance-futures","BNBUSDT",1724284886243,[[570.01,11.42],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,0.9],[570.03,0.4],[570.05,2.61],[570.06,5.92],[570.07,0.73]]]
["binance-futures","BNBUSDT",1724284886299,[[570.01,11.42],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,0.9],[570.03,0.4],[570.05,2.61],[570.06,1.03],[570.07,3.36]]]
["binance-futures","BNBUSDT",1724284886353,[[570.01,11.42],[570.0,3.75],[569.99,1.97],[569.98,6.5],[569.97,11.81]],[[570.02,0.9],[570.03,0.4],[570.04,0.7],[570.05,0.93],[570.06,1.03]]]
["binance-futures","BNBUSDT",1724284886403,[[570.05,11.36],[570.04,0.7],[570.02,14.38],[570.01,5.77],[570.0,3.75]],[[570.06,3.26],[570.07,0.73],[570.08,1.68],[570.1,14.71],[570.11,7.19]]]
["binance-futures","BNBUSDT",1724284886459,[[570.05,11.36],[570.04,0.7],[570.02,14.38],[570.01,5.77],[570.0,3.75]],[[570.06,3.26],[570.07,0.73],[570.09,9.3],[570.1,2.43],[570.11,4.39]]]
["binance-futures","BNBUSDT",1724284886503,[[570.05,11.36],[570.04,0.7],[570.02,13.9],[570.01,5.77],[570.0,3.75]],[[570.06,3.28],[570.07,0.73],[570.08,4.26],[570.09,2.63],[570.1,4.5]]]
["binance-futures","BNBUSDT",1724284886564,[[570.05,11.39],[570.04,0.7],[570.02,11.47],[570.01,5.77],[570.0,3.75]],[[570.06,3.28],[570.07,0.73],[570.1,2.43],[570.11,5.06],[570.13,16.58]]]
["binance-futures","BNBUSDT",1724284886585,[[570.05,11.39],[570.04,0.7],[570.02,11.47],[570.01,5.77],[570.0,3.75]],[[570.06,3.98],[570.07,0.73],[570.1,4.73],[570.11,5.06],[570.13,16.58]]]
["binance-futures","BNBUSDT",1724284886668,[[570.05,10.31],[570.04,0.7],[570.02,10.47],[570.01,5.77],[570.0,3.75]],[[570.06,5.61],[570.07,0.73],[570.09,12.16],[570.1,8.03],[570.11,5.06]]]
["binance-futures","BNBUSDT",1724284886706,[[570.05,10.31],[570.04,0.7],[570.02,10.47],[570.01,5.77],[570.0,3.75]],[[570.06,5.61],[570.07,0.73],[570.08,5.52],[570.09,12.16],[570.1,8.03]]]
["binance-futures","BNBUSDT",1724284886753,[[570.05,10.31],[570.04,0.7],[570.02,10.47],[570.01,5.77],[570.0,3.75]],[[570.06,5.59],[570.07,0.73],[570.08,2.56],[570.09,12.16],[570.1,8.03]]]
["binance-futures","BNBUSDT",1724284886805,[[570.05,10.31],[570.04,0.7],[570.02,10.29],[570.01,5.77],[570.0,3.75]],[[570.06,5.59],[570.07,0.73],[570.08,5.15],[570.09,12.16],[570.1,8.03]]]
["binance-futures","BNBUSDT",1724284886867,[[570.05,0.93],[570.04,0.7],[570.02,5.76],[570.01,5.77],[570.0,3.75]],[[570.06,12.67],[570.07,0.73],[570.08,5.15],[570.09,12.16],[570.1,8.03]]]
["binance-futures","BNBUSDT",1724284886930,[[570.05,0.93],[570.04,0.7],[570.02,6.46],[570.01,5.77],[570.0,3.75]],[[570.06,12.67],[570.07,0.73],[570.08,5.15],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887034,[[570.05,0.93],[570.04,0.7],[570.02,3.49],[570.01,1.23],[570.0,3.75]],[[570.06,12.67],[570.07,0.73],[570.08,5.15],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887085,[[570.05,0.93],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,12.67],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887129,[[570.05,0.37],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,12.68],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887249,[[570.05,1.09],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,14.34],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887273,[[570.05,1.1],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,14.33],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887393,[[570.05,1.11],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,14.34],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887451,[[570.05,0.93],[570.04,0.7],[570.02,0.7],[570.01,2.92],[570.0,3.75]],[[570.06,14.36],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,5.73]]]
["binance-futures","BNBUSDT",1724284887504,[[570.05,0.93],[570.04,0.7],[570.03,0.7],[570.02,0.7],[570.01,2.92]],[[570.06,14.36],[570.07,0.73],[570.08,7.78],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284887742,[[570.05,0.93],[570.04,0.7],[570.03,0.7],[570.02,0.7],[570.01,2.92]],[[570.06,14.36],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284887880,[[570.05,0.93],[570.04,0.7],[570.03,0.7],[570.02,0.7],[570.01,2.92]],[[570.06,14.65],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284887940,[[570.05,0.93],[570.04,0.7],[570.03,0.7],[570.02,0.7],[570.01,2.92]],[[570.06,14.83],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888227,[[570.05,0.94],[570.04,0.7],[570.03,0.7],[570.02,0.7],[570.01,2.92]],[[570.06,14.83],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888281,[[570.05,1.42],[570.04,0.7],[570.03,0.7],[570.02,0.88],[570.01,2.42]],[[570.06,12.69],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888395,[[570.05,0.95],[570.04,0.7],[570.03,0.7],[570.02,0.88],[570.01,2.42]],[[570.06,14.8],[570.07,0.73],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888487,[[570.05,0.95],[570.04,0.7],[570.03,0.7],[570.02,0.88],[570.01,2.42]],[[570.06,14.8],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888560,[[570.05,0.95],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,14.8],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888607,[[570.05,0.96],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,14.8],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888712,[[570.05,1.47],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,7.75],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888843,[[570.05,1.47],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,13.18],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284888983,[[570.05,1.47],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,13.16],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889183,[[570.05,1.47],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,13.39],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889288,[[570.05,0.97],[570.04,0.7],[570.03,0.7],[570.02,2.56],[570.01,2.42]],[[570.06,13.4],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889366,[[570.05,0.97],[570.04,0.7],[570.03,0.7],[570.02,6.74],[570.01,2.42]],[[570.06,13.4],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889423,[[570.05,0.97],[570.04,0.7],[570.03,3.74],[570.02,6.74],[570.01,0.73]],[[570.06,13.4],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889480,[[570.05,0.98],[570.04,0.7],[570.03,3.74],[570.02,6.74],[570.01,0.73]],[[570.06,13.4],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889531,[[570.05,1.0],[570.04,0.7],[570.03,3.74],[570.02,6.74],[570.01,0.73]],[[570.06,14.7],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889601,[[570.05,1.0],[570.04,0.7],[570.03,3.74],[570.02,6.74],[570.01,0.73]],[[570.06,14.72],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889706,[[570.05,1.0],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,14.72],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284889898,[[570.05,1.01],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,14.72],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284890235,[[570.05,0.88],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,14.7],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284890301,[[570.05,0.86],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,14.81],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284890588,[[570.05,0.86],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,14.83],[570.07,0.89],[570.08,8.48],[570.09,15.47],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284891015,[[570.05,1.36],[570.04,0.7],[570.03,3.74],[570.02,6.56],[570.01,0.73]],[[570.06,8.07],[570.07,0.16],[570.08,2.63],[570.09,12.86],[570.1,6.43]]]
["binance-futures","BNBUSDT",1724284891062,[[570.12,14.79],[570.11,1.08],[570.09,2.96],[570.08,10.51],[570.07,10.17]],[[570.13,7.61],[570.15,0.44],[570.16,12.63],[570.17,2.58],[570.18,14.47]]]
["binance-futures","BNBUSDT",1724284891118,[[570.12,14.6],[570.11,1.08],[570.09,3.23],[570.08,10.51],[570.07,10.17]],[[570.13,3.41],[570.14,0.7],[570.15,0.44],[570.16,12.63],[570.17,8.14]]]
["binance-futures","BNBUSDT",1724284891167,[[570.12,14.6],[570.11,1.08],[570.09,3.23],[570.08,10.51],[570.07,10.17]],[[570.13,4.12],[570.14,0.7],[570.16,2.28],[570.17,5.21],[570.18,2.55]]]
["binance-futures","BNBUSDT",1724284891210,[[570.12,14.63],[570.11,1.08],[570.09,3.23],[570.08,10.51],[570.07,10.17]],[[570.13,4.15],[570.14,0.7],[570.16,2.28],[570.17,2.58],[570.18,2.55]]]
["binance-futures","BNBUSDT",1724284891270,[[570.12,14.64],[570.11,1.08],[570.09,3.23],[570.08,10.51],[570.07,10.17]],[[570.13,4.15],[570.14,0.7],[570.16,0.12],[570.17,5.21],[570.18,13.88]]]
["binance-futures","BNBUSDT",1724284891324,[[570.12,14.64],[570.11,1.08],[570.09,3.23],[570.08,10.51],[570.07,9.98]],[[570.13,4.15],[570.14,0.7],[570.16,1.06],[570.17,11.46],[570.18,11.19]]]
["binance-futures","BNBUSDT",1724284891373,[[570.12,14.64],[570.11,1.08],[570.09,7.97],[570.08,10.51],[570.07,4.47]],[[570.13,4.15],[570.14,0.7],[570.16,1.06],[570.17,11.46],[570.18,11.19]]]
["binance-futures","BNBUSDT",1724284891428,[[570.12,14.65],[570.11,1.08],[570.09,7.97],[570.08,10.51],[570.07,4.47]],[[570.13,4.15],[570.14,0.7],[570.16,1.06],[570.17,11.46],[570.18,11.19]]]
["binance-futures","BNBUSDT",1724284891586,[[570.12,14.68],[570.11,1.08],[570.09,7.97],[570.08,10.51],[570.07,4.47]],[[570.13,3.47],[570.16,2.52],[570.17,5.21],[570.18,11.19],[570.26,0.3]]]
["binance-futures","BNBUSDT",1724284891636,[[570.12,17.04],[570.11,1.08],[570.09,15.31],[570.08,8.85],[570.07,4.47]],[[570.13,3.47],[570.16,0.12],[570.17,9.64],[570.18,8.36],[570.19,0.3]]]
["binance-futures","BNBUSDT",1724284891688,[[570.12,17.08],[570.11,1.08],[570.1,4.77],[570.09,14.04],[570.08,8.85]],[[570.13,3.47],[570.15,0.7],[570.16,0.12],[570.17,5.21],[570.18,2.55]]]
["binance-futures","BNBUSDT",1724284891739,[[570.12,17.08],[570.11,1.08],[570.1,4.77],[570.09,14.04],[570.08,8.85]],[[570.13,3.47],[570.14,0.7],[570.15,0.7],[570.16,0.12],[570.17,2.78]]]
["binance-futures","BNBUSDT",1724284891871,[[570.12,17.05],[570.11,1.08],[570.1,4.77],[570.09,14.04],[570.08,8.85]],[[570.13,4.15],[570.14,0.7],[570.15,0.7],[570.16,0.12],[570.17,2.78]]]
["binance-futures","BNBUSDT",1724284891956,[[570.12,9.32],[570.11,1.08],[570.1,4.77],[570.09,12.08],[570.08,8.85]],[[570.13,4.17],[570.14,0.7],[570.15,0.7],[570.16,12.41],[570.17,2.78]]]
["binance-futures","BNBUSDT",1724284892012,[[570.12,9.32],[570.11,1.08],[570.1,3.37],[570.09,12.08],[570.08,8.85]],[[570.13,4.17],[570.14,0.7],[570.15,0.7],[570.16,12.41],[570.17,5.44]]]
["binance-futures","BNBUSDT",1724284892062,[[570.08,7.77]],[[570.09,16.58],[570.12,14.17],[570.13,0.71],[570.14,0.7],[570.15,0.7]]]
["binance-futures","BNBUSDT",1724284892115,[[570.08,7.77],[569.99,1.93],[569.97,6.4],[569.89,5.82],[569.86,17.73]],[[570.09,16.58],[570.12,9.59],[570.13,0.71],[570.14,0.7],[570.15,10.49]]]
["binance-futures","BNBUSDT",1724284892171,[[570.08,15.87],[570.02,5.71],[569.99,1.93],[569.97,6.4],[569.95,10.73]],[[570.09,12.28],[570.12,7.43],[570.13,0.7],[570.14,5.48],[570.15,0.7]]]
["binance-futures","BNBUSDT",1724284892222,[[570.08,16.06],[570.02,5.71],[569.99,1.93],[569.97,6.4],[569.95,10.73]],[[570.09,6.11],[570.12,7.43],[570.13,0.7],[570.14,0.7],[570.15,0.7]]]
["binance-futures","BNBUSDT",1724284892275,[[570.08,19.51],[570.02,5.79],[569.99,1.93],[569.97,6.4],[569.95,10.73]],[[570.09,5.92],[570.12,5.0],[570.13,0.7],[570.14,0.7],[570.15,0.7]]]
["binance-futures","BNBUSDT",1724284892331,[[570.08,19.52],[570.02,6.79],[569.99,2.09],[569.97,6.4],[569.95,10.73]],[[570.09,5.24],[570.1,0.7],[570.11,0.7],[570.12,5.0],[570.13,0.7]]]
["binance-futures","BNBUSDT",1724284892486,[[570.08,19.52],[570.04,1.43],[570.02,8.19],[569.99,2.09],[569.97,8.14]],[[570.09,5.24],[570.1,0.7],[570.11,0.7],[570.12,5.0],[570.13,0.7]]]
["binance-futures","BNBUSDT",1724284892512,[[570.08,19.52],[570.04,1.43],[570.02,8.19],[569.99,2.09],[569.98,6.6]],[[570.09,5.24],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.17,1.87]]]
["binance-futures","BNBUSDT",1724284892581,[[570.08,19.52],[570.04,1.43],[570.02,8.19],[569.99,2.09],[569.98,6.6]],[[570.09,5.24],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.17,3.85]]]
["binance-futures","BNBUSDT",1724284892636,[[570.08,19.52],[570.04,1.43],[570.02,8.19],[569.99,2.09],[569.98,6.6]],[[570.09,5.24],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,3.33]]]
["binance-futures","BNBUSDT",1724284892694,[[570.08,19.52],[570.04,1.43],[570.02,8.19],[569.99,2.09],[569.98,6.6]],[[570.09,5.22],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,3.33]]]
["binance-futures","BNBUSDT",1724284892749,[[570.08,19.52],[570.07,5.17],[570.04,1.43],[570.02,8.19],[569.99,2.09]],[[570.09,5.22],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,3.33]]]
["binance-futures","BNBUSDT",1724284892801,[[570.08,19.52],[570.07,5.17],[570.04,1.43],[570.02,8.19],[569.99,2.09]],[[570.09,5.22],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284892913,[[570.08,19.52],[570.07,5.17],[570.04,1.43],[570.02,8.19],[569.99,2.09]],[[570.09,5.22],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284892963,[[570.08,19.52],[570.07,5.17],[570.04,1.43],[570.02,8.19],[569.99,0.35]],[[570.09,5.22],[570.11,0.7],[570.12,5.0],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893004,[[570.08,19.52],[570.07,5.17],[570.05,16.06],[570.04,1.43],[570.02,8.19]],[[570.09,5.22],[570.11,0.7],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893118,[[570.08,19.52],[570.07,5.17],[570.05,16.23],[570.04,1.43],[570.02,8.19]],[[570.09,5.22],[570.11,0.7],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893178,[[570.08,19.52],[570.07,5.17],[570.05,16.23],[570.04,5.57],[570.02,8.19]],[[570.09,5.25],[570.11,0.7],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893245,[[570.08,19.52],[570.07,5.17],[570.05,16.22],[570.04,5.57],[570.02,8.19]],[[570.09,5.25],[570.11,0.7],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893424,[[570.08,19.52],[570.07,5.17],[570.05,16.22],[570.04,5.57],[570.02,8.19]],[[570.09,5.22],[570.11,0.7],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893543,[[570.08,19.7],[570.07,5.17],[570.05,16.22],[570.04,5.57],[570.02,8.6]],[[570.09,1.84],[570.12,5.7],[570.13,0.7],[570.15,5.27]]]
["binance-futures","BNBUSDT",1724284893595,[[570.08,19.7],[570.07,5.17],[570.05,16.22],[570.04,5.57],[570.03,7.15]],[[570.09,1.84],[570.12,5.7],[570.13,0.7],[570.15,5.27],[570.39,22.83]]]
["binance-futures","BNBUSDT",1724284893652,[[570.11,8.47],[570.08,16.75],[570.07,5.17],[570.05,16.22],[570.04,5.57]],[[570.12,0.7],[570.13,0.7],[570.15,5.27],[570.39,22.83],[570.44,14.99]]]
["binance-futures","BNBUSDT",1724284893694,[[570.12,10.41],[570.11,13.88],[570.1,2.35],[570.09,18.21],[570.08,29.67]],[[570.13,3.7],[570.15,0.7],[570.16,0.71],[570.19,3.52],[570.2,8.84]]]
["binance-futures","BNBUSDT",1724284893752,[[570.12,10.41],[570.11,13.88],[570.1,2.35],[570.09,18.21],[570.08,22.27]],[[570.13,3.7],[570.15,0.7],[570.16,0.71],[570.18,5.18],[570.19,3.52]]]
["binance-futures","BNBUSDT",1724284893815,[[570.39,1.28],[570.38,7.82],[570.37,0.42],[570.36,4.76],[570.35,4.31]],[[570.4,0.86],[570.41,1.3],[570.46,1.75],[570.48,0.69],[570.49,0.09]]]
["binance-futures","BNBUSDT",1724284893866,[[570.41,7.55],[570.4,7.11],[570.39,5.86],[570.38,4.45],[570.37,8.39]],[[570.44,13.07],[570.46,5.27],[570.47,6.21],[570.52,9.12],[570.53,11.04]]]
["binance-futures","BNBUSDT",1724284893917,[[570.41,4.75],[570.4,1.27],[570.39,13.75],[570.38,4.45],[570.37,4.46]],[[570.42,4.79],[570.43,2.57],[570.44,6.15],[570.46,5.27],[570.47,5.05]]]
["binance-futures","BNBUSDT",1724284893968,[[570.41,4.75],[570.4,1.27],[570.39,13.75],[570.38,4.45],[570.37,4.46]],[[570.42,7.89],[570.43,2.57],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894020,[[570.41,0.34],[570.4,1.27],[570.39,0.61],[570.38,4.45],[570.37,4.46]],[[570.42,10.24],[570.43,2.57],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894072,[[570.41,3.28],[570.4,1.27],[570.38,6.54],[570.37,4.46]],[[570.42,10.24],[570.43,2.52],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894123,[[570.41,0.4],[570.4,3.23],[570.39,0.28],[570.38,2.09],[570.37,5.16]],[[570.42,10.36],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894173,[[570.41,0.45],[570.4,1.27],[570.39,0.98],[570.38,2.79],[570.37,9.75]],[[570.42,10.37],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894231,[[570.41,0.62],[570.4,1.27],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,10.37],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894284,[[570.41,0.66],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,12.74],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894336,[[570.41,0.75],[570.39,0.28],[570.38,4.87],[570.37,9.75],[570.33,6.56]],[[570.42,12.75],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894383,[[570.41,0.75],[570.39,0.28],[570.38,4.87],[570.37,9.75],[570.36,2.88]],[[570.42,12.75],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894436,[[570.41,0.75],[570.39,0.98],[570.38,4.87],[570.37,9.75],[570.36,2.88]],[[570.42,12.75],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894487,[[570.41,0.75],[570.4,0.7],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,12.75],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894544,[[570.41,0.73],[570.4,0.7],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,12.75],[570.43,2.43],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894696,[[570.41,0.73],[570.4,0.7],[570.39,0.98],[570.38,6.95],[570.37,9.75]],[[570.42,12.75],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894813,[[570.41,1.04],[570.4,0.7],[570.39,0.98],[570.38,6.95],[570.37,9.75]],[[570.42,12.88],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894864,[[570.41,1.04],[570.4,0.7],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,12.88],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894918,[[570.41,2.99],[570.4,0.7],[570.39,0.98],[570.38,4.87],[570.37,9.75]],[[570.42,10.75],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284894962,[[570.41,2.99],[570.4,0.7],[570.39,0.98],[570.38,6.52],[570.37,9.75]],[[570.42,10.75],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284895024,[[570.41,2.99],[570.4,0.7],[570.39,0.98],[570.38,6.52],[570.37,9.75]],[[570.42,10.61],[570.43,3.13],[570.44,3.05],[570.45,0.13],[570.46,5.27]]]
["binance-futures","BNBUSDT",1724284895073,[[570.39,0.31],[570.37,3.35]],[[570.4,25.47],[570.41,11.56],[570.42,3.2],[570.43,3.13],[570.44,3.05]]]
["binance-futures","BNBUSDT",1724284895128,[[570.39,0.03],[570.37,3.35],[570.36,2.92],[570.35,4.23],[570.34,10.22]],[[570.4,26.63],[570.41,8.34],[570.42,3.07],[570.43,3.13],[570.44,3.05]]]
["binance-futures","BNBUSDT",1724284895181,[[570.35,3.5],[570.34,7.14]],[[570.36,24.09],[570.37,2.99],[570.38,4.52],[570.39,4.05],[570.4,8.47]]]
["binance-futures","BNBUSDT",1724284895231,[[570.35,3.5],[570.34,7.14],[570.32,6.7],[570.27,7.87],[570.23,23.76]],[[570.36,27.19],[570.37,0.7],[570.38,2.23],[570.39,4.05],[570.4,5.37]]]
["binance-futures","BNBUSDT",1724284895284,[[570.35,2.54],[570.34,7.14],[570.32,6.7],[570.3,2.68],[570.28,14.16]],[[570.36,26.91],[570.37,0.7],[570.38,2.23],[570.39,4.05],[570.4,5.37]]]
["binance-futures","BNBUSDT",1724284895334,[[570.35,2.54],[570.34,7.14],[570.31,3.16],[570.3,2.68],[570.29,9.49]],[[570.36,26.91],[570.37,0.7],[570.38,2.23],[570.39,4.05],[570.4,5.37]]]
["binance-futures","BNBUSDT",1724284895385,[[570.34,11.7],[570.31,1.08],[570.3,2.68],[570.29,14.15]],[[570.35,9.84],[570.36,12.42],[570.37,0.7],[570.38,2.23],[570.39,3.86]]]
["binance-futures","BNBUSDT",1724284895424,[[570.34,13.29],[570.31,1.08],[570.3,9.08],[570.29,5.98],[570.27,7.87]],[[570.35,9.87],[570.36,10.19],[570.37,0.7],[570.39,3.86],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895489,[[570.34,13.5],[570.31,5.18],[570.3,4.76],[570.29,5.98],[570.28,6.6]],[[570.35,8.7],[570.36,10.19],[570.37,0.7],[570.39,3.86],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895525,[[570.34,13.52],[570.31,3.26],[570.3,4.76],[570.29,5.98],[570.28,9.47]],[[570.35,8.7],[570.36,10.19],[570.37,0.7],[570.39,3.86],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895640,[[570.34,13.52],[570.32,0.7],[570.31,3.26],[570.3,4.76],[570.29,5.98]],[[570.35,9.87],[570.36,10.19],[570.37,0.7],[570.39,4.56],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895748,[[570.34,13.52],[570.32,0.7],[570.31,1.08],[570.3,4.76],[570.29,5.98]],[[570.35,9.87],[570.36,10.19],[570.37,0.7],[570.39,4.56],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895800,[[570.34,13.52],[570.32,0.7],[570.31,3.29],[570.3,4.76],[570.29,5.98]],[[570.35,9.87],[570.36,10.19],[570.37,0.7],[570.39,4.56],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895855,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,4.76],[570.29,5.98]],[[570.35,8.95],[570.36,10.19],[570.37,0.7],[570.39,4.56],[570.4,3.01]]]
["binance-futures","BNBUSDT",1724284895908,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,5.98]],[[570.35,8.95],[570.36,10.19],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896014,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,5.98]],[[570.35,10.12],[570.36,10.19],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896064,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,5.98]],[[570.35,10.11],[570.36,10.19],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896119,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,5.98]],[[570.35,11.09],[570.36,10.19],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896167,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,6.68]],[[570.35,13.39],[570.36,10.0],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896221,[[570.34,13.29],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,6.68]],[[570.35,13.39],[570.36,10.0],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896280,[[570.34,13.3],[570.32,0.7],[570.31,3.29],[570.3,5.46],[570.29,6.68]],[[570.35,13.39],[570.36,10.0],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896324,[[570.34,10.13],[570.32,0.7],[570.31,3.29],[570.3,3.38],[570.29,1.35]],[[570.35,14.57],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896370,[[570.34,10.13],[570.32,0.7],[570.31,1.08],[570.3,4.41],[570.29,1.35]],[[570.35,14.57],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896434,[[570.34,1.87],[570.33,0.7],[570.32,0.7],[570.31,2.69],[570.3,4.41]],[[570.35,14.57],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896535,[[570.34,2.53],[570.33,0.7],[570.32,0.7],[570.31,2.69],[570.3,4.41]],[[570.35,14.57],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896590,[[570.34,2.52],[570.33,0.7],[570.32,0.7],[570.31,2.69],[570.3,4.41]],[[570.35,14.57],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896634,[[570.34,11.03],[570.33,0.7],[570.32,0.7],[570.31,2.69],[570.3,4.41]],[[570.35,13.4],[570.36,8.84],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896695,[[570.34,11.03],[570.33,0.7],[570.32,0.7],[570.31,2.69],[570.3,4.59]],[[570.35,4.65],[570.36,5.7],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896757,[[570.34,11.06],[570.33,0.7],[570.32,3.33],[570.31,2.69],[570.3,1.96]],[[570.35,4.65],[570.36,5.7],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896800,[[570.34,11.06],[570.33,0.7],[570.32,3.33],[570.31,0.7],[570.3,1.96]],[[570.35,4.65],[570.36,5.7],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896862,[[570.34,13.38],[570.33,0.7],[570.32,3.33],[570.31,0.7],[570.3,1.78]],[[570.35,3.51],[570.36,2.49],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284896962,[[570.34,22.99],[570.33,0.7],[570.32,3.33],[570.31,0.7],[570.3,1.78]],[[570.35,3.51],[570.36,2.49],[570.37,0.7],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284897101,[[570.34,22.99],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.05],[570.36,2.49],[570.37,0.82],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284897152,[[570.34,23.05],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.01],[570.36,2.49],[570.37,0.82],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284897202,[[570.34,22.96],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.01],[570.36,2.49],[570.37,0.82],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284897262,[[570.34,22.97],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.01],[570.36,1.79],[570.37,0.82],[570.38,0.7],[570.39,4.56]]]
["binance-futures","BNBUSDT",1724284897313,[[570.34,22.97],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.01],[570.36,1.79],[570.37,0.82],[570.38,0.7],[570.39,3.13]]]
["binance-futures","BNBUSDT",1724284897465,[[570.34,23.07],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.08],[570.36,1.79],[570.37,0.82],[570.38,0.7],[570.39,3.13]]]
["binance-futures","BNBUSDT",1724284897765,[[570.34,23.07],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,3.04],[570.36,2.49],[570.37,0.82],[570.38,0.7],[570.39,3.13]]]
["binance-futures","BNBUSDT",1724284897829,[[570.34,23.07],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,2.77],[570.36,2.49],[570.37,0.82],[570.38,0.7],[570.39,3.13]]]
["binance-futures","BNBUSDT",1724284897909,[[570.34,23.07],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,2.83],[570.36,1.79],[570.37,0.12],[570.39,3.13],[570.63,46.77]]]
["binance-futures","BNBUSDT",1724284897960,[[570.34,23.07],[570.33,0.7],[570.32,0.7],[570.31,3.33],[570.3,1.78]],[[570.35,2.83],[570.37,0.12],[570.39,2.43],[570.46,0.43],[570.63,46.77]]]
["binance-futures","BNBUSDT",1724284898010,[[570.4,22.27],[570.39,9.47],[570.37,12.66],[570.36,13.92],[570.35,19.32]],[[570.41,0.7],[570.42,0.7],[570.43,2.43],[570.46,0.43],[570.48,1.78]]]
["binance-futures","BNBUSDT",1724284898060,[[570.4,24.69],[570.39,9.47],[570.38,8.38],[570.37,4.23],[570.36,11.29]],[[570.41,3.0],[570.42,0.7],[570.46,0.43],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898116,[[570.4,25.31],[570.39,15.94],[570.37,4.23],[570.36,11.29]],[[570.41,3.0],[570.42,0.7],[570.46,0.43],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898163,[[570.4,25.33],[570.39,9.47],[570.38,1.91],[570.37,4.23],[570.36,11.29]],[[570.41,3.0],[570.42,0.7],[570.46,0.43],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898219,[[570.4,25.33],[570.39,9.47],[570.38,4.54],[570.37,4.23],[570.36,11.29]],[[570.41,3.7],[570.42,0.7],[570.46,0.43],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898272,[[570.4,25.33],[570.39,9.47],[570.38,4.54],[570.37,4.23],[570.36,11.29]],[[570.41,3.71],[570.42,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898326,[[570.4,25.36],[570.39,9.47],[570.38,4.54],[570.37,4.23],[570.36,11.29]],[[570.41,3.74],[570.42,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898372,[[570.4,25.36],[570.39,9.47],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.74],[570.42,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898460,[[570.4,25.5],[570.39,9.47],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.06],[570.46,1.07],[570.48,1.78],[570.51,0.41],[570.56,2.19]]]
["binance-futures","BNBUSDT",1724284898565,[[570.4,25.5],[570.39,9.47],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.5],[570.43,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898593,[[570.4,25.5],[570.39,9.47],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.35],[570.43,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898739,[[570.4,25.5],[570.39,11.15],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.35],[570.43,0.7],[570.46,1.07],[570.48,1.78],[570.51,0.41]]]
["binance-futures","BNBUSDT",1724284898839,[[570.4,24.81],[570.39,11.85],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.35],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284898962,[[570.4,24.74],[570.39,11.85],[570.38,2.63],[570.37,9.35],[570.36,11.29]],[[570.41,3.35],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899018,[[570.4,33.07],[570.39,11.85],[570.37,9.35],[570.36,11.29]],[[570.41,2.67],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899067,[[570.4,33.09],[570.39,11.85],[570.37,9.35],[570.36,20.2],[570.35,19.69]],[[570.41,3.37],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899127,[[570.4,33.1],[570.39,11.85],[570.37,9.35],[570.36,20.2],[570.35,19.69]],[[570.41,3.37],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899178,[[570.4,33.08],[570.39,11.85],[570.37,9.35],[570.36,20.2],[570.35,19.69]],[[570.41,3.37],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899277,[[570.4,33.08],[570.39,11.85],[570.37,10.05],[570.36,19.5],[570.35,19.69]],[[570.41,3.37],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899345,[[570.4,33.11],[570.39,11.85],[570.37,10.05],[570.36,19.5],[570.35,19.69]],[[570.41,3.37],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899399,[[570.4,33.11],[570.39,11.85],[570.37,10.05],[570.36,19.5],[570.35,19.69]],[[570.41,2.65],[570.42,0.01],[570.43,0.7],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899450,[[570.4,33.11],[570.39,11.85],[570.37,10.05],[570.36,19.5],[570.35,19.69]],[[570.41,2.65],[570.42,0.01],[570.45,0.83],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284899558,[[570.44,2.15],[570.41,25.72],[570.4,27.77],[570.39,9.74],[570.37,4.93]],[[570.45,0.13],[570.46,1.07],[570.47,0.7],[570.56,2.19],[570.6,16.56]]]
["binance-futures","BNBUSDT",1724284899607,[[570.44,10.3],[570.43,0.7],[570.42,9.41],[570.41,17.57],[570.4,21.06]],[[570.45,3.13],[570.46,1.07],[570.47,0.7],[570.49,0.03],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284899662,[[570.44,10.3],[570.43,0.7],[570.42,9.41],[570.41,12.71],[570.4,27.78]],[[570.45,3.83],[570.46,1.07],[570.47,0.7],[570.49,0.03],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284899712,[[570.44,10.33],[570.43,0.7],[570.42,9.41],[570.41,12.55],[570.4,27.78]],[[570.45,4.03],[570.46,1.07],[570.47,0.7],[570.49,0.03],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284899816,[[570.44,8.12],[570.43,0.7],[570.42,7.0],[570.41,12.55],[570.4,25.53]],[[570.45,4.03],[570.46,1.07],[570.47,0.7],[570.49,0.03],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284899867,[[570.44,0.39],[570.43,0.7],[570.42,4.37],[570.41,12.75],[570.4,24.37]],[[570.45,8.32],[570.46,1.07],[570.47,0.7],[570.49,0.03],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284899973,[[570.42,0.37],[570.41,0.7],[570.4,9.17]],[[570.43,23.55],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900033,[[570.42,0.4],[570.41,0.7],[570.4,9.17],[570.3,7.7],[570.29,8.19]],[[570.43,23.58],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900081,[[570.42,0.37],[570.41,0.7],[570.4,8.55],[570.32,0.17],[570.31,6.3]],[[570.43,22.74],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900135,[[570.42,0.13],[570.4,8.55],[570.39,14.34],[570.36,9.52],[570.34,2.38]],[[570.43,23.9],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900186,[[570.42,0.13],[570.4,8.55],[570.39,13.91],[570.37,2.76],[570.36,9.52]],[[570.43,23.9],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900239,[[570.42,0.13],[570.41,0.7],[570.4,4.78],[570.39,13.91],[570.37,2.76]],[[570.43,23.89],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900286,[[570.42,0.13],[570.41,0.7],[570.4,4.78],[570.39,9.55],[570.37,2.76]],[[570.43,23.89],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900444,[[570.42,0.14],[570.41,0.7],[570.4,4.78],[570.39,9.55],[570.37,2.76]],[[570.43,23.89],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900619,[[570.42,0.15],[570.41,0.7],[570.4,4.78],[570.39,9.55],[570.37,5.39]],[[570.43,23.89],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900667,[[570.42,0.15],[570.41,0.7],[570.4,4.78],[570.39,9.55],[570.37,5.39]],[[570.43,22.73],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900719,[[570.42,0.15],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.37,5.39]],[[570.43,22.73],[570.44,7.8],[570.45,2.24],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900781,[[570.42,8.99],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,6.46],[570.44,2.43],[570.45,0.81],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900835,[[570.42,0.43],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,6.95],[570.44,2.43],[570.45,0.81],[570.46,1.07],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724284900881,[[570.42,7.77],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,2.94],[570.45,0.81],[570.46,1.07],[570.47,0.7],[570.52,0.5]]]
["binance-futures","BNBUSDT",1724284900938,[[570.42,10.25],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,6.46],[570.45,0.81],[570.46,1.07],[570.47,0.7],[570.59,3.5]]]
["binance-futures","BNBUSDT",1724284900988,[[570.42,10.27],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,7.16],[570.45,0.81],[570.46,1.07],[570.47,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284901098,[[570.42,10.45],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,6.22],[570.45,0.81],[570.46,1.07],[570.47,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284901202,[[570.42,10.49],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,7.29],[570.45,0.81],[570.46,1.07],[570.47,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284901305,[[570.42,10.38],[570.41,0.7],[570.4,4.78],[570.39,7.87],[570.38,2.08]],[[570.43,6.61],[570.45,0.81],[570.46,0.99],[570.47,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284901361,[[570.42,14.31],[570.41,0.7],[570.4,4.78],[570.39,10.5],[570.38,2.08]],[[570.43,3.11],[570.45,0.11],[570.46,0.99],[570.47,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284901414,[[570.44,25.57],[570.43,7.66],[570.42,10.01],[570.41,0.88],[570.4,4.78]],[[570.45,0.11],[570.46,0.99],[570.49,0.7],[570.5,0.22],[570.52,1.75]]]
["binance-futures","BNBUSDT",1724284901461,[[570.44,23.2],[570.43,7.47],[570.42,8.09],[570.41,0.88],[570.4,4.78]],[[570.45,1.68],[570.46,0.99],[570.49,0.7],[570.5,0.22],[570.52,1.75]]]
["binance-futures","BNBUSDT",1724284901514,[[570.44,23.27],[570.43,7.47],[570.42,8.09],[570.41,2.88],[570.4,4.78]],[[570.45,1.68],[570.46,0.99],[570.49,0.7],[570.5,0.22],[570.52,1.75]]]
["binance-futures","BNBUSDT",1724284901568,[[570.44,23.27],[570.43,7.47],[570.42,8.09],[570.41,2.88],[570.4,4.78]],[[570.45,3.41],[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22]]]
["binance-futures","BNBUSDT",1724284901674,[[570.44,23.27],[570.43,7.47],[570.42,8.09],[570.41,2.88],[570.4,4.78]],[[570.45,3.42],[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22]]]
["binance-futures","BNBUSDT",1724284901725,[[570.44,23.31],[570.43,7.47],[570.42,8.09],[570.41,2.88],[570.4,4.78]],[[570.45,4.14],[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22]]]
["binance-futures","BNBUSDT",1724284901770,[[570.44,23.33],[570.43,7.47],[570.42,8.09],[570.41,2.88],[570.4,4.78]],[[570.45,1.3],[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22]]]
["binance-futures","BNBUSDT",1724284901920,[[570.44,23.33],[570.43,11.17],[570.42,8.09],[570.41,2.88],[570.4,0.03]],[[570.45,1.25],[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22]]]
["binance-futures","BNBUSDT",1724284902093,[[570.44,23.66],[570.43,11.17],[570.42,7.87],[570.41,2.88],[570.4,0.03]],[[570.45,0.05],[570.46,0.99],[570.49,0.7],[570.5,0.22],[572.28,6.05]]]
["binance-futures","BNBUSDT",1724284902142,[[570.45,30.01],[570.44,13.07],[570.43,7.47],[570.42,7.6],[570.41,2.88]],[[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22],[570.53,4.9]]]
["binance-futures","BNBUSDT",1724284902191,[[570.45,21.91],[570.44,13.07],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,0.99],[570.47,0.7],[570.49,0.7],[570.5,0.22],[570.53,4.9]]]
["binance-futures","BNBUSDT",1724284902298,[[570.45,21.95],[570.44,13.06],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,1.02],[570.47,0.7],[570.49,0.7],[570.5,0.22],[570.53,4.9]]]
["binance-futures","BNBUSDT",1724284902341,[[570.45,21.96],[570.44,13.06],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,1.02],[570.49,0.7],[570.5,0.22],[570.53,4.9],[570.62,1.86]]]
["binance-futures","BNBUSDT",1724284902402,[[570.45,21.96],[570.44,13.06],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,0.94],[570.49,0.7],[570.5,0.22],[570.53,4.9],[570.61,3.18]]]
["binance-futures","BNBUSDT",1724284902456,[[570.45,25.07],[570.44,13.06],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,0.96],[570.49,0.7],[570.5,0.22],[570.53,4.9],[570.61,3.18]]]
["binance-futures","BNBUSDT",1724284902500,[[570.45,25.5],[570.44,12.96],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,0.95],[570.49,0.7],[570.5,0.22],[570.53,4.9],[570.61,3.18]]]
["binance-futures","BNBUSDT",1724284902556,[[570.45,25.5],[570.44,12.96],[570.43,7.47],[570.42,7.6],[570.41,2.7]],[[570.46,0.96],[570.49,0.7],[570.5,0.22],[570.53,4.9],[570.61,3.18]]]
["binance-futures","BNBUSDT",1724284902674,[[570.52,6.29],[570.51,0.7],[570.49,4.44],[570.47,1.08],[570.46,12.14]],[[570.53,10.39],[570.56,1.14],[570.57,1.73],[570.58,4.27],[570.59,1.75]]]
["binance-futures","BNBUSDT",1724284902717,[[570.52,6.29],[570.51,0.7],[570.49,2.4],[570.47,7.22],[570.46,12.14]],[[570.53,10.58],[570.56,1.14],[570.57,1.73],[570.58,4.27],[570.66,0.6]]]
["binance-futures","BNBUSDT",1724284902786,[[570.52,6.33],[570.51,0.7],[570.49,2.59],[570.47,7.22],[570.46,12.14]],[[570.53,10.61],[570.56,1.14],[570.57,1.73],[570.58,4.27],[570.66,0.6]]]
["binance-futures","BNBUSDT",1724284902838,[[570.47,4.22]],[[570.48,15.51],[570.49,1.8],[570.5,8.75],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284902891,[[570.47,0.01],[570.45,0.1],[570.43,0.7],[570.42,2.67],[570.41,6.22]],[[570.48,19.25],[570.49,1.8],[570.5,7.59],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284902936,[[570.47,0.06],[570.45,0.1],[570.44,2.41],[570.43,4.21],[570.42,2.67]],[[570.48,21.38],[570.49,1.8],[570.5,7.59],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284902986,[[570.47,0.18],[570.45,0.7],[570.44,4.35],[570.43,0.7],[570.42,2.67]],[[570.48,21.38],[570.49,1.8],[570.5,7.59],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903041,[[570.47,1.15],[570.45,0.7],[570.44,2.41],[570.43,0.7],[570.42,2.67]],[[570.48,18.37],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903086,[[570.47,1.18],[570.45,0.7],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.63],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903151,[[570.47,1.18],[570.45,0.7],[570.44,2.08],[570.43,0.7],[570.42,6.18]],[[570.48,18.63],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903185,[[570.47,1.2],[570.45,0.7],[570.44,2.08],[570.43,3.48],[570.42,2.67]],[[570.48,18.76],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903243,[[570.47,1.2],[570.45,0.7],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.76],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903360,[[570.47,1.2],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.76],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903437,[[570.47,0.93],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.91],[570.49,1.8],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903469,[[570.47,0.93],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.91],[570.49,1.16],[570.5,5.36],[570.52,14.69],[570.53,6.21]]]
["binance-futures","BNBUSDT",1724284903537,[[570.47,0.93],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.91],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284903757,[[570.47,1.18],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.91],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284903807,[[570.47,0.93],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.91],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284903970,[[570.47,0.93],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.58],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904038,[[570.47,1.18],[570.45,0.82],[570.44,2.08],[570.43,0.7],[570.42,2.67]],[[570.48,18.58],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904165,[[570.47,1.01],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,18.51],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904191,[[570.47,1.03],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,18.51],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904267,[[570.47,1.04],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,18.51],[570.49,1.16],[570.5,5.36],[570.51,0.7],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904309,[[570.47,1.04],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,18.56],[570.49,1.16],[570.5,5.36],[570.51,0.74],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904395,[[570.47,0.34],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,18.56],[570.49,1.16],[570.5,5.36],[570.51,0.74],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904530,[[570.47,0.34],[570.45,0.82],[570.44,0.01],[570.43,2.47],[570.42,2.67]],[[570.48,19.06],[570.49,1.16],[570.5,5.36],[570.51,0.74],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904764,[[570.47,0.92],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,13.46],[570.49,1.16],[570.5,5.36],[570.51,0.74],[570.52,14.69]]]
["binance-futures","BNBUSDT",1724284904945,[[570.47,8.89],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,7.64],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905001,[[570.47,0.89],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,7.64],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905054,[[570.47,0.92],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,6.18]],[[570.48,7.64],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905088,[[570.47,0.24],[570.45,0.82],[570.44,2.08],[570.43,5.31],[570.42,2.67]],[[570.48,13.2],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905152,[[570.47,0.24],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,13.2],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905203,[[570.47,0.24],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,13.22],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905258,[[570.47,0.22],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,14.08],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905310,[[570.47,0.22],[570.45,0.82],[570.44,2.08],[570.43,2.47],[570.42,2.67]],[[570.48,14.09],[570.49,0.7],[570.5,3.93],[570.51,0.74],[570.52,12.46]]]
["binance-futures","BNBUSDT",1724284905369,[[570.47,1.24],[570.46,0.18],[570.45,0.82],[570.44,4.71],[570.43,2.47]],[[570.48,6.66],[570.5,1.43],[570.51,2.43],[570.52,5.81],[570.55,0.73]]]
["binance-futures","BNBUSDT",1724284905422,[[570.47,8.74],[570.45,0.82],[570.44,4.71],[570.43,9.75]],[[570.48,6.66],[570.5,1.43],[570.51,2.43],[570.52,5.81],[570.55,0.73]]]
["binance-futures","BNBUSDT",1724284905474,[[570.47,8.77],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.38,23.22]],[[570.48,5.81],[570.5,1.43],[570.51,2.43],[570.52,5.43],[570.55,2.48]]]
["binance-futures","BNBUSDT",1724284905525,[[570.47,0.91],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.38,23.22]],[[570.48,8.51],[570.5,1.43],[570.51,2.43],[570.52,5.43],[570.55,2.48]]]
["binance-futures","BNBUSDT",1724284905578,[[570.47,8.89],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,3.55]],[[570.48,6.71],[570.49,0.7],[570.5,1.43],[570.51,2.43],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284905631,[[570.47,8.89],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.04]],[[570.48,5.09],[570.49,0.7],[570.5,1.43],[570.51,2.43],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284905682,[[570.47,2.53],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.04]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,2.43],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284905783,[[570.47,2.53],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.04]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284905977,[[570.47,4.64],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.04]],[[570.48,5.81],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906088,[[570.47,4.7],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,4.38]],[[570.48,5.81],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906186,[[570.47,4.7],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,4.38]],[[570.48,5.82],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906302,[[570.47,2.59],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,4.38]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906370,[[570.47,2.59],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.03]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906537,[[570.47,2.59],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.02]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906581,[[570.47,2.59],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.02]],[[570.48,5.81],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284906862,[[570.47,2.58],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.02]],[[570.48,5.81],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284907112,[[570.47,2.54],[570.45,2.94],[570.44,4.71],[570.43,2.47],[570.42,0.02]],[[570.48,6.52],[570.49,0.7],[570.5,1.43],[570.51,3.13],[570.52,5.43]]]
["binance-futures","BNBUSDT",1724284907161,[[570.45,0.15],[570.44,0.01],[570.43,2.47],[570.42,0.02]],[[570.46,15.85],[570.47,9.34],[570.48,7.77],[570.49,0.7],[570.51,3.13]]]
["binance-futures","BNBUSDT",1724284907217,[[570.45,0.82],[570.44,0.01],[570.43,2.47],[570.42,0.02],[570.41,5.32]],[[570.46,12.35],[570.47,9.34],[570.48,7.76],[570.49,0.7],[570.51,3.13]]]
["binance-futures","BNBUSDT",1724284907258,[[570.45,0.15],[570.44,0.01],[570.43,2.47],[570.42,2.07],[570.41,5.32]],[[570.46,12.38],[570.47,9.34],[570.48,7.76],[570.49,0.7],[570.51,3.13]]]
["binance-futures","BNBUSDT",1724284907424,[[570.45,0.85],[570.44,0.01],[570.43,2.47],[570.42,2.07],[570.41,5.32]],[[570.46,12.38],[570.47,9.34],[570.48,7.76],[570.49,0.7],[570.51,3.13]]]
["binance-futures","BNBUSDT",1724284907658,[[570.44,0.01],[570.43,1.77],[570.41,5.32]],[[570.45,10.5],[570.46,6.04],[570.47,9.34],[570.48,6.2],[570.49,0.7]]]
["binance-futures","BNBUSDT",1724284907709,[[570.43,1.74],[570.41,0.73],[570.4,8.97],[570.37,4.38],[570.34,33.29]],[[570.44,9.37],[570.45,3.95],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284907765,[[570.43,1.74],[570.41,0.73],[570.4,8.97],[570.37,0.87],[570.34,33.29]],[[570.44,9.75],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284907819,[[570.43,1.78],[570.41,0.73],[570.4,8.97],[570.37,0.87],[570.34,33.45]],[[570.44,9.78],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284907910,[[570.43,2.48],[570.41,0.73],[570.4,8.97],[570.37,0.87],[570.34,33.45]],[[570.44,9.3],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284907980,[[570.43,2.48],[570.41,0.73],[570.4,8.97],[570.37,0.95],[570.36,22.13]],[[570.44,9.29],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284908094,[[570.43,2.48],[570.41,0.73],[570.4,8.97],[570.37,0.95],[570.36,22.13]],[[570.44,9.36],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284908284,[[570.43,1.79],[570.41,0.73],[570.4,8.97],[570.37,0.95],[570.36,22.13]],[[570.44,9.38],[570.45,3.38],[570.46,6.02],[570.47,9.34],[570.48,6.2]]]
["binance-futures","BNBUSDT",1724284908389,[[570.43,18.08],[570.41,0.73],[570.4,6.89],[570.37,0.95],[570.36,22.13]],[[570.44,3.78],[570.45,0.7],[570.47,0.7],[570.57,0.83],[570.59,0.7]]]
["binance-futures","BNBUSDT",1724284908447,[[570.43,18.09],[570.41,0.73],[570.4,6.89],[570.37,1.13],[570.36,22.13]],[[570.44,3.78],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.57,1.24]]]
["binance-futures","BNBUSDT",1724284908488,[[570.43,18.09],[570.41,0.73],[570.4,6.89],[570.37,0.95],[570.36,22.13]],[[570.44,3.78],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.57,1.24]]]
["binance-futures","BNBUSDT",1724284908549,[[570.43,18.12],[570.41,0.73],[570.4,6.89],[570.37,0.95],[570.36,22.31]],[[570.44,3.8],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.57,1.24]]]
["binance-futures","BNBUSDT",1724284908604,[[570.43,11.23],[570.41,0.73],[570.4,6.89],[570.37,0.95],[570.36,22.13]],[[570.44,4.49],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.57,1.24]]]
["binance-futures","BNBUSDT",1724284908700,[[570.43,6.79],[570.41,0.73],[570.4,6.89],[570.37,0.95],[570.36,22.13]],[[570.44,4.48],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284908778,[[570.43,2.03],[570.41,0.73],[570.4,6.89],[570.37,1.12],[570.36,20.73]],[[570.44,8.43],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284908928,[[570.43,2.64],[570.41,0.73],[570.4,6.89],[570.37,1.12],[570.36,20.73]],[[570.44,8.42],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284908985,[[570.43,2.64],[570.41,0.73],[570.4,6.89],[570.37,1.12],[570.36,22.13]],[[570.44,8.4],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284909036,[[570.43,6.92],[570.41,0.73],[570.4,6.89],[570.37,2.52],[570.36,22.13]],[[570.44,3.79],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.62,6.54]]]
["binance-futures","BNBUSDT",1724284909085,[[570.43,8.11],[570.41,0.73],[570.4,6.89],[570.37,2.52],[570.36,22.13]],[[570.44,3.79],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.59,1.11]]]
["binance-futures","BNBUSDT",1724284909209,[[570.43,8.15],[570.41,0.73],[570.4,6.89],[570.37,2.52],[570.36,22.13]],[[570.44,3.79],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.59,1.11]]]
["binance-futures","BNBUSDT",1724284909365,[[570.43,9.84],[570.41,0.73],[570.4,10.94],[570.37,2.52],[570.36,22.13]],[[570.44,3.79],[570.45,0.7],[570.47,0.7],[570.51,4.88],[570.59,1.4]]]
["binance-futures","BNBUSDT",1724284909426,[[570.43,0.71],[570.4,6.89],[570.39,20.03],[570.38,8.42],[570.37,0.93]],[[570.44,7.46],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284909482,[[570.43,0.71],[570.4,6.89],[570.39,13.87],[570.38,8.42],[570.37,0.93]],[[570.44,7.46],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284909524,[[570.43,0.71],[570.4,5.0],[570.39,13.87],[570.38,8.42],[570.37,0.93]],[[570.44,7.46],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284909586,[[570.43,1.41],[570.4,5.0],[570.39,10.02],[570.38,8.42],[570.37,10.36]],[[570.44,7.46],[570.45,0.7],[570.47,0.7],[570.48,2.23],[570.51,4.88]]]
["binance-futures","BNBUSDT",1724284909638,[[570.4,5.89],[570.39,7.87],[570.38,8.42],[570.37,10.28]],[[570.41,15.38],[570.42,2.12],[570.43,13.3],[570.44,4.58],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284909690,[[570.4,0.01],[570.39,0.7],[570.38,13.06],[570.37,0.85],[570.35,3.21]],[[570.41,15.38],[570.42,2.12],[570.43,13.3],[570.44,4.58],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284909740,[[570.4,0.01],[570.39,0.7],[570.38,7.39],[570.37,3.49],[570.36,5.77]],[[570.41,15.38],[570.42,2.12],[570.43,13.3],[570.44,4.58],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284909791,[[570.4,0.01],[570.39,0.7],[570.38,7.39],[570.37,0.85],[570.36,5.77]],[[570.41,15.39],[570.42,2.12],[570.43,13.3],[570.44,4.57],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284909893,[[570.4,0.01],[570.39,0.7],[570.38,7.39],[570.37,0.85],[570.36,5.77]],[[570.41,15.42],[570.42,2.12],[570.43,13.3],[570.44,4.57],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284909941,[[570.4,0.01],[570.39,0.7],[570.38,7.39],[570.37,2.93],[570.36,5.77]],[[570.41,15.42],[570.42,2.12],[570.43,13.3],[570.44,4.57],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284910051,[[570.4,0.02],[570.39,0.7],[570.38,7.39],[570.37,5.61],[570.36,5.77]],[[570.41,15.42],[570.42,2.12],[570.43,13.3],[570.44,4.57],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284910097,[[570.4,0.03],[570.39,0.7],[570.38,7.39],[570.37,5.61],[570.36,5.77]],[[570.41,15.58],[570.42,2.12],[570.43,14.0],[570.44,4.5],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284910315,[[570.4,0.02],[570.39,0.7],[570.38,7.39],[570.37,5.61],[570.36,5.77]],[[570.41,15.7],[570.42,2.12],[570.43,14.0],[570.44,4.5],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284910361,[[570.4,0.02],[570.39,0.7],[570.38,7.39],[570.37,5.61],[570.36,5.77]],[[570.41,15.77],[570.42,2.12],[570.43,14.0],[570.44,4.5],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284910425,[],[[570.37,6.26],[570.38,12.42],[570.39,6.93],[570.4,11.72],[570.41,19.93]]]
["binance-futures","BNBUSDT",1724284910474,[[570.31,6.18],[570.3,0.05],[570.29,10.92],[570.27,0.01],[570.26,3.55]],[[570.32,6.72],[570.33,3.09],[570.34,5.01],[570.35,2.82],[570.36,2.12]]]
["binance-futures","BNBUSDT",1724284910529,[[570.31,1.73],[570.3,0.05],[570.29,0.03],[570.28,1.08],[570.27,1.09]],[[570.32,11.18],[570.33,0.95],[570.34,4.82],[570.35,2.82],[570.36,2.19]]]
["binance-futures","BNBUSDT",1724284910581,[[570.31,3.97],[570.3,0.05],[570.29,0.03],[570.28,1.08],[570.27,1.09]],[[570.32,8.14],[570.33,0.7],[570.34,4.35],[570.35,2.82],[570.36,2.19]]]
["binance-futures","BNBUSDT",1724284910632,[[570.31,1.37],[570.3,0.05],[570.28,3.04],[570.27,3.24]],[[570.32,8.14],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,2.19]]]
["binance-futures","BNBUSDT",1724284910684,[[570.31,2.32],[570.3,0.05],[570.28,1.96],[570.27,2.16],[570.26,0.04]],[[570.32,8.19],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284910736,[[570.31,2.32],[570.3,0.05],[570.28,3.04],[570.27,3.19],[570.26,0.04]],[[570.32,8.19],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284910787,[[570.31,0.73],[570.3,0.05],[570.27,3.19],[570.26,0.04]],[[570.32,8.2],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284910841,[[570.31,0.73],[570.3,0.05],[570.28,2.15],[570.27,3.19],[570.26,0.04]],[[570.32,8.27],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284910990,[[570.31,0.73],[570.3,0.05],[570.28,2.15],[570.27,3.19],[570.26,0.04]],[[570.32,8.22],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911049,[[570.31,0.73],[570.3,0.05],[570.28,2.15],[570.27,3.89],[570.26,0.04]],[[570.32,8.22],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911086,[[570.31,0.74],[570.3,0.05],[570.28,3.99],[570.27,3.89],[570.26,0.04]],[[570.32,8.37],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911155,[[570.31,0.74],[570.3,0.05],[570.28,3.99],[570.27,3.89],[570.26,0.04]],[[570.32,8.36],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911205,[[570.31,0.74],[570.3,0.05],[570.28,3.99],[570.27,3.89],[570.26,0.04]],[[570.32,8.38],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911262,[[570.31,0.74],[570.3,0.05],[570.28,3.99],[570.27,3.89],[570.26,0.04]],[[570.32,9.07],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911298,[[570.31,0.74],[570.3,0.05],[570.28,3.99],[570.27,3.89],[570.26,0.04]],[[570.32,9.06],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911515,[[570.31,0.01],[570.3,0.05],[570.29,0.7],[570.28,3.99],[570.27,3.89]],[[570.32,9.06],[570.33,0.7],[570.34,4.21],[570.35,2.82],[570.36,4.31]]]
["binance-futures","BNBUSDT",1724284911565,[[570.3,0.05],[570.29,0.7],[570.28,1.84],[570.27,2.36]],[[570.31,15.69],[570.32,1.11],[570.33,0.7],[570.34,4.21],[570.35,2.82]]]
["binance-futures","BNBUSDT",1724284911620,[[570.3,0.05],[570.28,0.7],[570.27,2.36],[570.24,10.61],[570.21,9.15]],[[570.31,15.69],[570.32,1.11],[570.33,0.7],[570.34,4.21],[570.35,2.82]]]
["binance-futures","BNBUSDT",1724284911674,[[570.27,1.04],[570.26,8.74],[570.25,5.87],[570.24,10.59],[570.21,4.45]],[[570.28,12.84],[570.29,3.95],[570.3,2.43],[570.31,5.63],[570.32,0.96]]]
["binance-futures","BNBUSDT",1724284911724,[[570.27,6.2],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,3.66]],[[570.28,12.93],[570.31,5.63],[570.32,0.96],[570.35,4.62],[570.38,2.14]]]
["binance-futures","BNBUSDT",1724284911771,[[570.27,5.13],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,3.66]],[[570.28,10.83],[570.31,0.84],[570.32,0.96],[570.35,4.62],[570.38,2.14]]]
["binance-futures","BNBUSDT",1724284911828,[[570.27,7.08],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,3.66]],[[570.28,11.24],[570.31,0.7],[570.32,0.95],[570.35,4.62],[570.38,2.14]]]
["binance-futures","BNBUSDT",1724284911882,[[570.27,7.11],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,2.19]],[[570.28,11.0],[570.31,0.7],[570.32,0.88],[570.35,4.62],[570.37,6.67]]]
["binance-futures","BNBUSDT",1724284911924,[[570.27,7.11],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,2.19]],[[570.28,11.0],[570.31,0.7],[570.32,0.88],[570.34,5.61],[570.35,4.62]]]
["binance-futures","BNBUSDT",1724284911974,[[570.27,7.11],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,2.19]],[[570.28,11.0],[570.31,0.7],[570.32,0.88],[570.34,5.61],[570.35,6.02]]]
["binance-futures","BNBUSDT",1724284912093,[[570.27,7.11],[570.26,0.04],[570.25,10.7],[570.24,10.59],[570.23,2.19]],[[570.28,11.0],[570.29,0.1],[570.31,0.7],[570.32,0.74],[570.34,5.61]]]
["binance-futures","BNBUSDT",1724284912136,[[570.27,7.11],[570.26,0.04],[570.25,11.4],[570.24,10.59],[570.23,2.19]],[[570.28,11.0],[570.29,0.1],[570.3,0.7],[570.31,0.7],[570.32,0.74]]]
["binance-futures","BNBUSDT",1724284912268,[[570.27,9.61],[570.26,0.04],[570.25,11.4],[570.24,12.55],[570.23,2.19]],[[570.28,4.12],[570.29,0.1],[570.3,0.7],[570.31,0.7],[570.32,0.74]]]
["binance-futures","BNBUSDT",1724284912356,[[570.27,9.61],[570.26,0.04],[570.25,11.4],[570.24,13.25],[570.23,2.19]],[[570.28,4.16],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912427,[[570.27,9.61],[570.26,0.04],[570.25,11.4],[570.24,13.25],[570.23,2.19]],[[570.28,4.15],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912535,[[570.27,22.38],[570.26,0.04],[570.25,11.4],[570.24,13.25],[570.23,2.19]],[[570.28,4.15],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912586,[[570.27,22.38],[570.26,0.04],[570.25,11.4],[570.24,13.25],[570.23,2.19]],[[570.28,4.14],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912635,[[570.27,22.38],[570.26,0.74],[570.25,11.4],[570.24,13.25],[570.23,2.19]],[[570.28,4.14],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912837,[[570.27,22.55],[570.26,0.74],[570.25,11.4],[570.24,9.36],[570.23,2.19]],[[570.28,4.14],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912868,[[570.27,22.83],[570.26,0.74],[570.25,11.4],[570.24,9.36],[570.23,2.89]],[[570.28,4.14],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284912947,[[570.27,20.53],[570.26,0.74],[570.25,11.4],[570.24,9.36],[570.23,2.89]],[[570.28,5.84],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913000,[[570.27,28.1],[570.26,0.74],[570.25,11.4],[570.24,9.35],[570.23,2.89]],[[570.28,5.83],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913051,[[570.27,28.1],[570.26,0.74],[570.25,11.4],[570.24,9.35],[570.23,2.89]],[[570.28,5.86],[570.29,0.8],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913104,[[570.27,22.97],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,4.14],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913245,[[570.27,22.98],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,4.14],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913297,[[570.27,22.98],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,4.16],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913368,[[570.27,22.98],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,4.18],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913419,[[570.27,17.94],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,6.21],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913455,[[570.27,17.95],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,6.22],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913731,[[570.27,17.95],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,5.62]],[[570.28,6.23],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913790,[[570.27,17.95],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,6.23],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284913951,[[570.27,20.23],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,2.89]],[[570.28,4.19],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914031,[[570.27,20.23],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,6.84]],[[570.28,4.28],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914112,[[570.27,19.07],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,6.84]],[[570.28,6.49],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914161,[[570.27,18.19],[570.26,0.74],[570.25,12.43],[570.24,9.35],[570.23,6.84]],[[570.28,8.12],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,2.82]]]
["binance-futures","BNBUSDT",1724284914215,[[570.27,17.86],[570.26,0.74],[570.25,11.4],[570.24,7.39],[570.23,6.84]],[[570.28,6.36],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914264,[[570.27,17.75],[570.26,0.74],[570.25,9.9],[570.24,7.39],[570.23,6.84]],[[570.28,6.39],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914321,[[570.27,17.75],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,6.41],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914369,[[570.27,19.12],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,4.65],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914424,[[570.27,19.12],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,4.48],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914476,[[570.27,21.41],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,3.78],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914524,[[570.27,21.41],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,3.79],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914581,[[570.27,19.29],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,4.49],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914636,[[570.27,18.12],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,4.49],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914739,[[570.27,18.12],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,4.45],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914793,[[570.27,16.99],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,6.17],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914837,[[570.27,15.64],[570.26,0.74],[570.25,9.9],[570.24,8.42],[570.23,6.84]],[[570.28,8.62],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914936,[[570.27,15.64],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,8.62],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284914986,[[570.27,15.48],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,8.61],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915074,[[570.27,15.48],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,6.18],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915135,[[570.27,16.64],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,6.2],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915190,[[570.27,15.25],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,6.2],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915244,[[570.27,14.54],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,8.39],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915286,[[570.27,15.82],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,8.7],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915347,[[570.27,15.83],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,8.69],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915548,[[570.27,15.83],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,6.56],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915810,[[570.27,18.12],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.83],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915869,[[570.27,19.47],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.52],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284915908,[[570.27,19.48],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.52],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916035,[[570.27,20.77],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.48],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916089,[[570.27,20.76],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.48],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916138,[[570.27,20.76],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.47],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916307,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,4.46],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916391,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,3.73],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916445,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,3.73],[570.3,0.7],[570.31,0.7],[570.32,0.7],[570.39,1.4]]]
["binance-futures","BNBUSDT",1724284916497,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,3.8],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284916606,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,0.85],[570.31,0.7],[570.32,0.7],[570.35,6.38],[570.36,0.01]]]
["binance-futures","BNBUSDT",1724284916649,[[570.27,21.19],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,0.8],[570.32,0.7],[570.34,1.4],[570.35,6.38],[570.36,0.01]]]
["binance-futures","BNBUSDT",1724284916710,[[570.27,21.68],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,0.83],[570.31,0.7],[570.32,0.7],[570.34,1.4],[570.35,6.38]]]
["binance-futures","BNBUSDT",1724284916764,[[570.27,21.68],[570.26,0.74],[570.25,9.9],[570.24,8.25],[570.23,6.84]],[[570.28,0.84],[570.3,0.7],[570.31,0.7],[570.32,0.7],[570.34,1.4]]]
["binance-futures","BNBUSDT",1724284916985,[[570.27,19.68],[570.26,0.74],[570.25,6.57],[570.24,8.25],[570.23,6.84]],[[570.28,3.16],[570.3,0.7],[570.31,0.7],[570.32,0.7],[570.34,1.4]]]
["binance-futures","BNBUSDT",1724284917035,[[570.27,19.68],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.86],[570.3,0.7],[570.31,0.7],[570.32,0.7],[570.34,1.4]]]
["binance-futures","BNBUSDT",1724284917084,[[570.27,19.68],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.15],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917145,[[570.27,19.69],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.17],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917186,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.17],[570.29,0.09],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917250,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.27],[570.29,0.09],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917286,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.27],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917456,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.25],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284917848,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.96],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918014,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.26],[570.29,0.79],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918079,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.26],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918251,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.27],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918354,[[570.27,21.64],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,3.5],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918521,[[570.27,20.48],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,4.21],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918627,[[570.27,20.49],[570.26,0.74],[570.25,10.29],[570.24,8.25],[570.23,6.84]],[[570.28,4.2],[570.29,0.7],[570.3,0.7],[570.31,0.7],[570.32,0.7]]]
["binance-futures","BNBUSDT",1724284918663,[[570.25,7.54],[570.23,2.78]],[[570.26,22.32],[570.27,8.68],[570.28,7.41],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284918729,[[570.25,7.54],[570.22,9.64],[570.21,2.44],[570.2,7.01],[570.19,3.2]],[[570.26,22.51],[570.27,8.49],[570.28,7.41],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284918773,[[570.25,7.57],[570.22,9.64],[570.21,0.05],[570.2,7.01],[570.19,11.66]],[[570.26,22.66],[570.27,8.49],[570.28,7.29],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284918836,[[570.25,10.09],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,22.05],[570.27,8.49],[570.28,7.29],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284918884,[[570.25,10.09],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,18.47],[570.27,8.49],[570.28,7.05],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284918935,[[570.25,8.24],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,18.21],[570.27,6.06],[570.28,7.05],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284919041,[[570.25,17.8],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,9.63]],[[570.26,3.5],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919098,[[570.25,17.83],[570.23,4.39],[570.22,9.64],[570.21,4.46],[570.2,7.01]],[[570.26,3.68],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919144,[[570.25,19.44],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,3.22],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919188,[[570.25,19.65],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,3.22],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919253,[[570.25,19.65],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,3.92],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919476,[[570.25,19.65],[570.23,4.39],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,3.9],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724284919529,[[570.25,19.65],[570.23,5.09],[570.22,9.64],[570.21,0.05],[570.2,7.01]],[[570.26,3.9],[570.27,0.7],[570.28,0.7],[570.29,0.7],[570.3,0.7]]]
["binance-futures","BNBUSDT",1724284919737,[[570.25,19.64],[570.24,0.7],[570.23,5.09],[570.22,9.64],[570.21,0.05]],[[570.26,3.21],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.5,22.32]]]
["binance-futures","BNBUSDT",1724284919798,[[570.25,19.64],[570.24,0.7],[570.23,5.09],[570.22,9.64],[570.21,0.05]],[[570.26,3.21],[570.28,0.7],[570.29,0.7],[570.3,0.7],[570.41,4.12]]]
["binance-futures","BNBUSDT",1724284919851,[[570.25,19.64],[570.24,0.7],[570.23,5.09],[570.22,9.64],[570.21,0.92]],[[570.26,3.21],[570.3,0.7],[570.41,4.12]]]
["binance-futures","BNBUSDT",1724284919910,[[570.25,19.65],[570.24,0.7],[570.23,7.71],[570.22,9.64],[570.21,0.92]],[[570.26,0.19],[570.3,0.7],[570.41,4.12],[570.42,2.12],[570.44,22.24]]]
["binance-futures","BNBUSDT",1724284919955,[[570.25,19.65],[570.24,0.7],[570.23,7.71],[570.22,9.64],[570.21,0.92]],[[570.26,0.19],[570.3,0.7],[570.39,2.16],[570.41,2.37],[570.42,2.53]]]
["binance-futures","BNBUSDT",1724284920119,[[570.31,34.29],[570.3,1.78],[570.29,2.32],[570.26,22.65],[570.25,6.14]],[[570.32,4.1],[570.33,0.7],[570.35,2.12],[570.36,0.01],[570.37,2.49]]]
["binance-futures","BNBUSDT",1724284920169,[[570.31,30.86],[570.3,1.78],[570.29,2.32],[570.27,10.21],[570.26,11.67]],[[570.32,4.1],[570.33,0.7],[570.35,2.12],[570.36,0.01],[570.37,2.49]]]
["binance-futures","BNBUSDT",1724284920216,[[570.31,31.08],[570.3,1.78],[570.29,2.13],[570.27,5.29],[570.26,11.67]],[[570.32,3.43],[570.36,0.01],[570.37,0.06],[570.4,2.59],[570.41,0.01]]]
["binance-futures","BNBUSDT",1724284920273,[[570.38,30.71],[570.37,3.31],[570.35,0.7],[570.32,15.09],[570.31,13.09]],[[570.39,2.29],[570.41,0.01],[570.43,2.46],[570.44,5.32],[570.45,0.08]]]
["binance-futures","BNBUSDT",1724284920326,[[570.38,31.08],[570.37,3.31],[570.35,0.7],[570.33,9.43],[570.32,16.36]],[[570.39,1.46],[570.4,0.7],[570.41,0.01],[570.43,2.46],[570.44,5.32]]]
["binance-futures","BNBUSDT",1724284920377,[[570.39,24.21],[570.38,14.04],[570.35,4.77],[570.34,4.29],[570.33,6.81]],[[570.4,1.57],[570.41,0.01],[570.43,0.03],[570.44,5.32],[570.46,1.77]]]
["binance-futures","BNBUSDT",1724284920429,[[570.39,17.77],[570.38,12.87],[570.35,4.59],[570.34,3.14],[570.33,6.81]],[[570.4,1.6],[570.41,0.01],[570.43,0.03],[570.46,1.77],[570.47,2.13]]]
["binance-futures","BNBUSDT",1724284920480,[[570.4,13.41],[570.39,9.68],[570.38,6.53],[570.35,1.97],[570.34,3.14]],[[570.41,3.62],[570.43,0.03],[570.46,1.77],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920530,[[570.4,7.82],[570.39,1.86],[570.38,6.53],[570.35,1.97],[570.34,3.14]],[[570.41,8.43],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920569,[[570.4,7.85],[570.39,1.86],[570.38,6.53],[570.35,4.59],[570.34,10.88]],[[570.41,8.46],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920635,[[570.4,7.85],[570.39,1.86],[570.38,6.53],[570.35,4.59],[570.34,3.14]],[[570.41,8.46],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920685,[[570.4,7.85],[570.39,1.86],[570.38,6.53],[570.35,4.59],[570.34,3.14]],[[570.41,8.23],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920741,[[570.4,5.07],[570.39,4.82],[570.38,6.53],[570.35,1.97],[570.34,5.76]],[[570.41,8.24],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,1.76]]]
["binance-futures","BNBUSDT",1724284920788,[[570.4,5.07],[570.39,4.82],[570.38,6.53],[570.35,1.97],[570.34,5.76]],[[570.41,8.24],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,2.17]]]
["binance-futures","BNBUSDT",1724284920847,[[570.4,5.09],[570.39,4.82],[570.38,6.53],[570.35,1.97],[570.34,5.76]],[[570.41,8.24],[570.43,0.03],[570.46,3.89],[570.47,0.38],[570.48,2.17]]]
["binance-futures","BNBUSDT",1724284920900,[[570.4,5.09],[570.39,4.82],[570.38,6.53],[570.36,0.7],[570.35,1.97]],[[570.41,8.24],[570.43,0.73],[570.46,3.89],[570.47,0.38],[570.48,2.17]]]
["binance-futures","BNBUSDT",1724284920948,[[570.4,5.67],[570.39,4.82],[570.38,6.53],[570.36,0.7],[570.35,1.97]],[[570.41,7.56],[570.43,0.73],[570.46,3.89],[570.47,0.38],[570.48,2.17]]]
["binance-futures","BNBUSDT",1724284921155,[[570.4,5.67],[570.39,4.82],[570.38,6.53],[570.37,0.7],[570.36,0.7]],[[570.41,7.56],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921251,[[570.4,5.67],[570.39,4.82],[570.38,6.53],[570.37,0.7],[570.36,0.7]],[[570.41,7.57],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921372,[[570.4,5.66],[570.39,4.82],[570.38,6.53],[570.37,0.7],[570.36,0.7]],[[570.41,8.24],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921413,[[570.4,5.66],[570.39,4.82],[570.38,6.53],[570.37,0.7],[570.36,0.7]],[[570.41,7.57],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921535,[[570.4,3.9],[570.39,4.82],[570.38,6.79],[570.37,0.7],[570.36,0.7]],[[570.41,7.57],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921573,[[570.4,3.22],[570.39,2.96],[570.38,5.37],[570.37,0.7],[570.36,2.92]],[[570.41,8.25],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921605,[[570.4,3.22],[570.39,1.9],[570.38,5.37],[570.37,0.7],[570.36,2.92]],[[570.41,8.25],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921694,[[570.4,3.91],[570.38,5.37],[570.37,0.7],[570.36,2.92]],[[570.41,8.25],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921740,[[570.4,3.91],[570.38,5.37],[570.37,0.7],[570.36,2.92],[570.34,9.27]],[[570.41,8.25],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921814,[[570.4,3.88],[570.38,5.37],[570.37,0.7],[570.36,2.92],[570.34,9.27]],[[570.41,8.25],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921904,[[570.4,3.89],[570.39,2.49],[570.38,5.11],[570.37,0.7],[570.36,2.92]],[[570.41,7.57],[570.43,0.73],[570.45,0.7],[570.46,3.89],[570.47,0.38]]]
["binance-futures","BNBUSDT",1724284921940,[[570.4,4.76],[570.39,2.49],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.57],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,3.89]]]
["binance-futures","BNBUSDT",1724284922111,[[570.4,6.92],[570.39,2.49],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.58],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,3.89]]]
["binance-futures","BNBUSDT",1724284922221,[[570.4,6.92],[570.39,3.19],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.58],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922274,[[570.4,7.15],[570.39,3.19],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.58],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922330,[[570.4,7.32],[570.39,3.19],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.58],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922381,[[570.4,6.37],[570.39,3.19],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,9.71],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922432,[[570.4,2.14],[570.39,3.19],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,10.06],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922486,[[570.4,2.14],[570.39,0.7],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.93],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922520,[[570.4,2.14],[570.39,0.7],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.92],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922583,[[570.4,2.82],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,2.92]],[[570.41,7.93],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922634,[[570.4,2.82],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,7.93],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922687,[[570.4,2.85],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.4],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.46,4.59]]]
["binance-futures","BNBUSDT",1724284922850,[[570.4,2.85],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.4],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284922964,[[570.4,2.85],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.73],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284923118,[[570.4,2.85],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.74],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284923179,[[570.4,2.15],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.75],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284923220,[[570.4,2.15],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,8.62],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284923289,[[570.4,2.24],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.71],[570.42,0.7],[570.43,0.73],[570.44,0.7],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284923334,[[570.4,1.56],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.74],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.51,4.86]]]
["binance-futures","BNBUSDT",1724284923543,[[570.4,2.08],[570.39,3.35],[570.38,5.81],[570.37,0.7],[570.36,0.7]],[[570.41,10.74],[570.43,0.73],[570.44,0.7],[570.45,0.7],[570.51,4.86]]]
["binance-futures","BNBUSDT",1724284923603,[[570.4,2.11],[570.39,3.35],[570.38,5.11],[570.37,0.7],[570.36,0.7]],[[570.41,4.15],[570.43,0.73],[570.45,0.7],[570.49,0.73],[570.51,4.86]]]
["binance-futures","BNBUSDT",1724284923649,[[570.4,5.68],[570.39,3.35],[570.38,5.11],[570.37,0.7],[570.36,0.7]],[[570.41,4.15],[570.43,0.73],[570.45,0.7],[570.46,2.55],[570.48,4.48]]]
["binance-futures","BNBUSDT",1724284923758,[],[[570.35,2.27],[570.37,0.7],[570.39,1.71],[570.4,5.86],[570.41,2.11]]]
["binance-futures","BNBUSDT",1724284923808,[[570.34,3.3],[570.32,2.12],[570.31,2.27],[570.29,1.11],[570.28,10.44]],[[570.35,2.28],[570.37,0.7],[570.39,1.71],[570.4,5.86],[570.41,2.1]]]
["binance-futures","BNBUSDT",1724284923852,[[570.34,5.15],[570.33,2.13],[570.32,2.12],[570.31,2.27],[570.3,3.15]],[[570.35,2.32],[570.37,0.7],[570.39,1.71],[570.4,5.86],[570.41,2.09]]]
["binance-futures","BNBUSDT",1724284923909,[[570.34,5.15],[570.33,3.4],[570.32,2.12],[570.31,2.27],[570.3,7.53]],[[570.35,2.32],[570.37,0.7],[570.39,1.71],[570.4,3.92],[570.41,2.09]]]
["binance-futures","BNBUSDT",1724284923956,[[570.34,7.0],[570.33,3.4],[570.32,2.12],[570.31,2.27],[570.3,3.15]],[[570.35,1.62],[570.37,0.7],[570.39,1.71],[570.4,3.92],[570.41,2.09]]]
["binance-futures","BNBUSDT",1724284924022,[[570.36,9.18],[570.35,0.7],[570.34,3.86],[570.33,3.4],[570.32,2.12]],[[570.37,0.65],[570.39,1.71],[570.4,3.92],[570.41,2.09],[570.42,1.77]]]
["binance-futures","BNBUSDT",1724284924056,[[570.38,11.74],[570.37,5.79],[570.36,1.43],[570.35,0.7],[570.34,0.4]],[[570.39,5.67],[570.4,1.49],[570.41,2.09],[570.45,0.7],[570.46,4.22]]]
["binance-futures","BNBUSDT",1724284924114,[[570.38,7.54],[570.37,0.7],[570.35,0.7],[570.34,1.48]],[[570.39,8.28],[570.4,1.49],[570.41,2.08],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924172,[[570.38,8.36],[570.37,0.7],[570.35,0.7],[570.34,1.48],[570.32,8.79]],[[570.39,8.28],[570.4,1.49],[570.41,2.08],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924214,[[570.38,8.39],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,5.98]],[[570.39,8.28],[570.4,1.49],[570.41,2.08],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924282,[[570.38,8.39],[570.37,0.7],[570.35,0.7],[570.34,1.48],[570.33,1.97]],[[570.39,8.28],[570.4,1.49],[570.41,2.08],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924387,[[570.38,8.39],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,1.97]],[[570.39,8.71],[570.4,1.49],[570.41,1.73],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924438,[[570.38,8.42],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,4.04]],[[570.39,8.73],[570.4,1.49],[570.41,1.73],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924477,[[570.38,8.42],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,1.97]],[[570.39,9.06],[570.4,1.49],[570.41,1.03],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924543,[[570.38,8.77],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,1.97]],[[570.39,9.08],[570.4,1.49],[570.41,1.03],[570.44,0.08],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284924593,[[570.38,5.99],[570.37,0.7],[570.35,1.78],[570.34,1.48],[570.33,4.19]],[[570.39,6.77],[570.41,1.03],[570.44,0.08],[570.45,0.7],[570.55,2.8]]]
["binance-futures","BNBUSDT",1724284924636,[[570.38,5.99],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,6.77],[570.41,1.03],[570.44,0.08],[570.45,0.7],[570.55,2.8]]]
["binance-futures","BNBUSDT",1724284924688,[[570.38,6.56],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,6.79],[570.41,1.03],[570.44,0.08],[570.45,0.7],[570.55,2.8]]]
["binance-futures","BNBUSDT",1724284924804,[[570.38,4.82],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,6.2],[570.41,1.03],[570.45,0.7],[570.46,3.36],[570.48,0.2]]]
["binance-futures","BNBUSDT",1724284924862,[[570.38,4.82],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,6.2],[570.41,1.03],[570.45,0.7],[570.46,3.36],[570.47,4.1]]]
["binance-futures","BNBUSDT",1724284924918,[[570.38,6.96],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,5.06],[570.41,1.03],[570.45,0.7],[570.46,3.77],[570.47,4.1]]]
["binance-futures","BNBUSDT",1724284924963,[[570.38,8.85],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,5.37],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.1]]]
["binance-futures","BNBUSDT",1724284925055,[[570.38,8.85],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,5.36],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925175,[[570.38,11.36],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,4.58],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925381,[[570.38,11.36],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,4.59],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925448,[[570.38,11.35],[570.37,0.7],[570.35,1.78],[570.34,3.46],[570.33,4.19]],[[570.39,5.27],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925490,[[570.38,9.58],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,5.29],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925558,[[570.38,9.42],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925591,[[570.38,9.45],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925662,[[570.38,11.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925718,[[570.38,11.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925771,[[570.38,10.14],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925806,[[570.38,10.17],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925876,[[570.38,10.17],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925929,[[570.38,8.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284925974,[[570.38,8.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926037,[[570.38,8.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.83],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926088,[[570.38,9.42],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.84],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926141,[[570.38,9.45],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.52],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926178,[[570.38,8.93],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.52],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926301,[[570.38,8.26],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.54],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926356,[[570.38,8.26],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.1],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926391,[[570.38,8.27],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.66],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926570,[[570.38,8.3],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.65],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926592,[[570.38,8.3],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.58],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284926648,[[570.38,8.29],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.58],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284927108,[[570.38,8.28],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,4.58],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284927161,[[570.38,8.8],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.9],[570.41,0.7],[570.45,0.7],[570.46,3.77],[570.47,4.12]]]
["binance-futures","BNBUSDT",1724284927206,[[570.38,8.84],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.9],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,1.5]]]
["binance-futures","BNBUSDT",1724284927297,[[570.38,8.84],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.94],[570.41,0.7],[570.45,0.7],[570.46,3.36],[570.47,1.5]]]
["binance-futures","BNBUSDT",1724284927368,[[570.38,8.84],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,3.94],[570.41,0.7],[570.45,0.7],[570.46,3.25],[570.47,1.5]]]
["binance-futures","BNBUSDT",1724284927420,[[570.38,15.54],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.37],[570.45,0.7],[570.46,3.25],[570.47,1.1],[570.55,2.8]]]
["binance-futures","BNBUSDT",1724284927473,[[570.38,15.54],[570.37,0.7],[570.35,1.78],[570.34,3.27],[570.33,4.19]],[[570.39,2.34],[570.43,0.03],[570.45,0.7],[570.46,3.25],[570.47,1.51]]]
["binance-futures","BNBUSDT",1724284927523,[[570.38,15.54],[570.37,1.97],[570.35,1.78],[570.34,3.27],[570.33,2.92]],[[570.39,2.37],[570.45,0.7],[570.46,3.25],[570.47,1.1],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284927575,[[570.38,17.18],[570.37,1.97],[570.35,1.78],[570.34,1.29],[570.33,2.92]],[[570.39,2.37],[570.41,0.7],[570.43,0.7],[570.45,0.7],[570.46,3.25]]]
["binance-futures","BNBUSDT",1724284927782,[[570.38,17.18],[570.37,1.97],[570.35,1.78],[570.34,1.29],[570.33,2.92]],[[570.39,2.37],[570.41,0.7],[570.43,0.7],[570.45,0.7],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284927934,[[570.38,17.18],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,2.37],[570.41,0.7],[570.43,0.7],[570.45,0.7],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284927995,[[570.38,17.21],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,1.3],[570.41,0.7],[570.43,0.7],[570.45,0.7],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928051,[[570.38,12.01],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,5.5],[570.41,0.7],[570.43,0.7],[570.45,0.7],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928095,[[570.38,10.65],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.55],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928155,[[570.38,10.71],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.53],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928261,[[570.38,11.85],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.55],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928356,[[570.38,11.85],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.58],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928482,[[570.38,11.85],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.57],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928535,[[570.38,13.13],[570.37,0.7],[570.35,1.78],[570.34,2.56],[570.33,2.92]],[[570.39,3.56],[570.41,0.7],[570.43,0.7],[570.45,2.2],[570.46,1.75]]]
["binance-futures","BNBUSDT",1724284928587,[[570.44,32.24],[570.43,0.7],[570.42,4.17],[570.41,0.7],[570.4,5.78]],[[570.45,3.86],[570.47,1.08],[570.48,0.01],[570.49,0.73],[570.5,0.16]]]
["binance-futures","BNBUSDT",1724284928645,[[570.44,25.92],[570.43,0.7],[570.42,2.16],[570.41,0.7],[570.4,1.62]],[[570.45,6.43],[570.47,1.08],[570.49,0.73],[570.5,2.17],[570.55,1.05]]]
["binance-futures","BNBUSDT",1724284928696,[[570.44,25.99],[570.43,0.7],[570.41,0.7],[570.4,1.62]],[[570.45,6.46],[570.47,1.08],[570.49,0.73],[570.5,2.17],[570.52,4.43]]]
["binance-futures","BNBUSDT",1724284928746,[[570.44,25.99],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.37,1.78]],[[570.45,8.59],[570.47,1.08],[570.49,0.73],[570.5,2.17],[570.52,4.43]]]
["binance-futures","BNBUSDT",1724284928797,[[570.44,25.99],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.37,1.78]],[[570.45,8.6],[570.47,1.08],[570.49,0.73],[570.5,2.17],[570.52,4.43]]]
["binance-futures","BNBUSDT",1724284928902,[[570.44,11.39],[570.43,0.7],[570.41,0.7],[570.4,1.62],[570.37,4.83]],[[570.45,8.62],[570.47,1.08],[570.49,0.73],[570.5,2.17],[570.52,4.43]]]
["binance-futures","BNBUSDT",1724284928943,[[570.44,11.39],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,3.01]],[[570.45,8.62],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284928983,[[570.44,12.05],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,2.44]],[[570.45,8.62],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284929115,[[570.44,12.05],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,2.37]],[[570.45,8.62],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929316,[[570.44,12.05],[570.43,0.7],[570.41,0.7],[570.4,1.62],[570.38,2.37]],[[570.45,8.64],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929429,[[570.44,12.05],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,2.37]],[[570.45,8.64],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929532,[[570.44,10.29],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,4.59]],[[570.45,6.48],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929688,[[570.44,11.46],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,4.59]],[[570.45,6.48],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929739,[[570.44,10.25],[570.43,0.7],[570.41,0.7],[570.4,1.62],[570.38,4.59]],[[570.45,8.59],[570.47,1.08],[570.49,0.73],[570.5,4.79],[570.51,4.63]]]
["binance-futures","BNBUSDT",1724284929843,[[570.44,10.26],[570.43,0.7],[570.41,0.7],[570.4,1.62],[570.38,4.59]],[[570.45,8.59],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.74]]]
["binance-futures","BNBUSDT",1724284929891,[[570.44,10.26],[570.43,0.7],[570.41,0.7],[570.4,1.62],[570.38,4.59]],[[570.45,8.78],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930105,[[570.44,10.27],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,4.59]],[[570.45,6.65],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930158,[[570.44,13.55],[570.43,0.7],[570.41,1.78],[570.4,1.62],[570.38,4.59]],[[570.45,6.21],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930253,[[570.44,14.93],[570.43,0.7],[570.41,1.78],[570.4,1.61],[570.38,4.59]],[[570.45,5.55],[570.47,1.08],[570.49,0.81],[570.5,2.78],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930312,[[570.44,10.27],[570.41,1.78],[570.4,1.43],[570.38,4.59]],[[570.45,8.12],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930363,[[570.44,7.06],[570.41,0.7],[570.4,1.43],[570.39,0.7],[570.38,4.59]],[[570.45,6.88],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930412,[[570.44,7.28],[570.43,0.7],[570.41,0.7],[570.4,1.43],[570.39,0.7]],[[570.45,9.01],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930468,[[570.44,2.03],[570.41,0.7],[570.4,1.43],[570.39,0.7]],[[570.45,9.01],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930518,[[570.44,1.91],[570.41,0.7],[570.4,1.43],[570.39,0.7],[570.38,2.91]],[[570.45,9.01],[570.47,1.08],[570.49,0.81],[570.5,4.79],[570.51,4.9]]]
["binance-futures","BNBUSDT",1724284930681,[[570.44,1.73],[570.39,0.7],[570.38,9.92]],[[570.45,11.36],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,4.79]]]
["binance-futures","BNBUSDT",1724284930731,[[570.44,1.73],[570.4,2.22],[570.39,4.21],[570.38,2.91],[570.35,0.73]],[[570.45,11.37],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,4.79]]]
["binance-futures","BNBUSDT",1724284930784,[[570.44,1.7],[570.41,0.7],[570.4,2.22],[570.39,0.7],[570.38,2.91]],[[570.45,11.37],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,4.79]]]
["binance-futures","BNBUSDT",1724284930837,[[570.44,1.7],[570.41,0.7],[570.4,2.22],[570.39,0.7],[570.38,2.91]],[[570.45,11.37],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284930877,[[570.44,1.73],[570.41,0.7],[570.4,2.22],[570.39,0.7],[570.38,2.91]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284930940,[[570.44,1.73],[570.41,0.7],[570.4,2.22],[570.39,0.7],[570.38,4.96]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284930987,[[570.44,1.67],[570.41,0.7],[570.4,2.22],[570.39,0.7],[570.38,2.91]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284931040,[[570.44,1.67],[570.43,0.7],[570.41,0.7],[570.4,2.22],[570.39,0.7]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284931097,[[570.44,2.4],[570.43,0.7],[570.41,0.7],[570.4,2.22],[570.39,0.7]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284931148,[[570.44,2.43],[570.43,0.7],[570.41,0.7],[570.4,2.22],[570.39,4.86]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284931191,[[570.44,1.73],[570.43,0.7],[570.41,0.7],[570.4,2.22],[570.39,0.7]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.29]]]
["binance-futures","BNBUSDT",1724284931251,[[570.44,1.72],[570.42,0.7],[570.41,0.7],[570.4,2.22],[570.39,0.7]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,8.38]]]
["binance-futures","BNBUSDT",1724284931293,[[570.44,1.72],[570.42,0.7],[570.41,0.7],[570.4,2.22],[570.39,0.7]],[[570.45,11.53],[570.46,2.01],[570.47,1.08],[570.49,0.81],[570.5,12.22]]]
["binance-futures","BNBUSDT",1724284931359,[[570.4,0.7],[570.39,0.7]],[[570.41,6.24],[570.42,9.89],[570.43,8.9],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931410,[[570.4,0.7],[570.39,0.7],[570.34,6.23],[570.33,2.45],[570.32,1.08]],[[570.41,8.44],[570.42,8.49],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931454,[[570.4,1.4],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,2.45]],[[570.41,8.44],[570.42,8.49],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931514,[[570.4,0.73],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,2.45]],[[570.41,8.64],[570.42,8.16],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931565,[[570.4,0.75],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,5.45]],[[570.41,8.58],[570.42,8.16],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931608,[[570.4,0.75],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,2.45]],[[570.41,8.58],[570.42,8.16],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931723,[[570.4,0.75],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,4.36]],[[570.41,8.58],[570.42,8.16],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931776,[[570.4,0.78],[570.39,0.7],[570.35,2.48],[570.34,3.72],[570.33,2.45]],[[570.41,6.47],[570.42,8.16],[570.43,5.31],[570.44,4.44],[570.45,5.49]]]
["binance-futures","BNBUSDT",1724284931819,[[570.4,0.78],[570.39,0.7],[570.36,0.7],[570.35,2.48],[570.34,3.72]],[[570.41,6.5],[570.42,8.16],[570.43,5.31],[570.44,5.31],[570.45,5.46]]]
["binance-futures","BNBUSDT",1724284931931,[[570.4,0.75],[570.39,0.7],[570.36,0.7],[570.35,2.48],[570.34,3.72]],[[570.41,6.64],[570.42,8.16],[570.43,5.31],[570.44,5.31],[570.45,5.46]]]
["binance-futures","BNBUSDT",1724284932095,[[570.4,0.75],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,2.48]],[[570.41,6.64],[570.42,8.86],[570.43,5.31],[570.44,5.31],[570.45,5.46]]]
["binance-futures","BNBUSDT",1724284932256,[[570.4,0.78],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,2.48]],[[570.41,5.7],[570.42,8.86],[570.43,5.31],[570.44,5.31],[570.45,5.46]]]
["binance-futures","BNBUSDT",1724284932428,[[570.4,0.78],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,2.48]],[[570.41,5.7],[570.42,8.86],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284932476,[[570.4,0.78],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,5.7],[570.42,8.86],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284932689,[[570.4,1.4],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,5.7],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284932713,[[570.4,1.37],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,5.7],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284932795,[[570.4,1.4],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,5.7],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284932901,[[570.4,1.39],[570.39,0.7],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,5.7],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,5.54]]]
["binance-futures","BNBUSDT",1724284933147,[[570.4,0.06],[570.38,1.39],[570.36,0.7],[570.35,0.73]],[[570.41,10.18],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,3.18]]]
["binance-futures","BNBUSDT",1724284933209,[[570.4,0.06],[570.38,1.39],[570.36,0.7],[570.35,0.73],[570.34,1.5]],[[570.41,10.18],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,3.18]]]
["binance-futures","BNBUSDT",1724284933266,[[570.4,0.06],[570.38,0.69],[570.36,0.7],[570.35,0.73],[570.34,1.5]],[[570.41,10.18],[570.42,4.65],[570.43,5.31],[570.44,5.31],[570.45,3.18]]]
["binance-futures","BNBUSDT",1724284933315,[[570.38,0.69],[570.35,0.03],[570.34,5.69]],[[570.39,14.53],[570.4,10.3],[570.41,4.84],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933375,[[570.38,0.69],[570.35,2.68],[570.34,0.91],[570.31,3.05],[570.29,6.87]],[[570.39,14.81],[570.4,10.3],[570.41,4.56],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933423,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,14.81],[570.4,10.3],[570.41,4.56],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933600,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,4.94]],[[570.39,14.81],[570.4,10.3],[570.41,4.56],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933693,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,14.81],[570.4,11.0],[570.41,4.56],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933800,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,14.84],[570.4,11.0],[570.41,4.53],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933848,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,14.82],[570.4,11.0],[570.41,4.53],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933892,[[570.38,0.75],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,15.0],[570.4,11.0],[570.41,4.53],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284933952,[[570.38,0.75],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,15.01],[570.4,11.0],[570.41,4.53],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284934010,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,15.15],[570.4,11.0],[570.41,4.36],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284934051,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,4.74]],[[570.39,15.16],[570.4,11.0],[570.41,4.36],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284934101,[[570.38,0.73],[570.37,0.7],[570.36,0.7],[570.35,0.73],[570.34,0.91]],[[570.39,15.23],[570.4,11.0],[570.41,4.36],[570.42,4.65],[570.43,2.95]]]
["binance-futures","BNBUSDT",1724284934161,[],[[570.33,3.88],[570.34,1.43],[570.35,0.7],[570.36,0.7],[570.38,12.32]]]
["binance-futures","BNBUSDT",1724284934216,[[570.32,12.33],[570.31,0.03],[570.29,0.31],[570.26,7.47],[570.25,20.92]],[[570.33,3.18],[570.34,0.7],[570.35,0.7],[570.36,0.7],[570.38,12.32]]]
["binance-futures","BNBUSDT",1724284934273,[[570.32,12.55],[570.31,0.03],[570.29,0.31],[570.27,2.42],[570.26,7.47]],[[570.33,3.21],[570.38,9.89],[570.41,0.86],[570.69,15.2],[572.37,0.07]]]
["binance-futures","BNBUSDT",1724284934308,[[570.32,16.95],[570.31,1.3],[570.29,0.31],[570.27,14.8],[570.26,7.47]],[[570.33,0.36],[570.37,0.7],[570.38,5.62],[570.39,2.57],[570.41,0.86]]]
["binance-futures","BNBUSDT",1724284934365,[[570.38,25.93],[570.37,2.83],[570.36,7.44],[570.33,15.44],[570.32,5.29]],[[570.39,2.47],[570.4,4.89],[570.41,0.76],[570.43,6.34],[570.45,0.42]]]
["binance-futures","BNBUSDT",1724284934424,[[570.38,17.77],[570.37,0.7],[570.36,2.27],[570.34,6.95],[570.33,15.44]],[[570.39,8.61],[570.4,4.89],[570.41,0.76],[570.43,6.34],[570.45,0.42]]]
["binance-futures","BNBUSDT",1724284934479,[[570.38,14.41],[570.37,0.7],[570.36,0.7],[570.35,1.08],[570.34,6.95]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.43,6.17],[570.44,3.72]]]
["binance-futures","BNBUSDT",1724284934524,[[570.38,14.62],[570.37,0.7],[570.36,0.7],[570.34,6.95]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.43,6.17],[570.44,13.23]]]
["binance-futures","BNBUSDT",1724284934584,[[570.38,8.64],[570.37,0.7],[570.36,0.7],[570.34,6.95],[570.33,10.04]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.43,6.25],[570.44,13.23]]]
["binance-futures","BNBUSDT",1724284934635,[[570.38,8.64],[570.37,0.7],[570.36,0.7],[570.34,4.6],[570.33,1.43]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.43,6.25],[570.44,13.23]]]
["binance-futures","BNBUSDT",1724284934661,[[570.38,2.03],[570.37,0.7],[570.36,0.7],[570.33,1.43]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.43,6.25],[570.44,13.23]]]
["binance-futures","BNBUSDT",1724284934738,[[570.38,2.04],[570.37,0.7],[570.36,0.7],[570.33,1.43],[570.32,4.43]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284934779,[[570.38,2.04],[570.37,0.7],[570.36,0.7],[570.33,3.44],[570.32,4.43]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284934837,[[570.38,2.07],[570.37,0.7],[570.36,0.7],[570.33,4.14],[570.32,0.89]],[[570.39,8.64],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284934898,[[570.38,2.79],[570.37,0.7],[570.36,0.7],[570.33,2.13],[570.32,0.89]],[[570.39,8.65],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284934937,[[570.38,2.79],[570.37,0.7],[570.36,0.7],[570.34,1.08],[570.33,2.13]],[[570.39,8.65],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284934986,[[570.38,2.79],[570.37,0.7],[570.36,0.7],[570.33,2.13]],[[570.39,8.65],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935046,[[570.38,2.79],[570.37,0.7],[570.36,0.7],[570.33,2.13],[570.32,4.4]],[[570.39,8.63],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935101,[[570.38,2.88],[570.37,0.7],[570.36,0.7],[570.33,4.15],[570.32,0.89]],[[570.39,8.63],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935157,[[570.38,2.88],[570.37,0.7],[570.36,0.7],[570.33,2.13],[570.32,0.89]],[[570.39,8.63],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935200,[[570.38,2.88],[570.37,0.7],[570.36,0.7],[570.33,2.13],[570.32,8.8]],[[570.39,8.63],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935244,[[570.38,2.86],[570.37,0.7],[570.36,0.7],[570.33,6.18],[570.32,0.89]],[[570.39,8.76],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935315,[[570.38,5.01],[570.37,0.7],[570.36,0.7],[570.34,0.7],[570.33,2.13]],[[570.39,8.78],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935361,[[570.38,5.01],[570.37,0.7],[570.36,0.7],[570.34,1.78],[570.33,2.13]],[[570.39,8.78],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935420,[[570.38,5.01],[570.37,0.7],[570.36,0.7],[570.34,4.0],[570.33,2.13]],[[570.39,8.78],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935470,[[570.38,5.01],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,4.0]],[[570.39,6.65],[570.4,4.89],[570.41,0.76],[570.42,3.48],[570.43,6.25]]]
["binance-futures","BNBUSDT",1724284935527,[[570.38,17.07],[570.37,0.88],[570.36,0.7],[570.35,1.88],[570.34,4.0]],[[570.39,4.09],[570.41,0.16],[570.42,2.78],[570.43,5.52],[570.44,10.1]]]
["binance-futures","BNBUSDT",1724284935577,[[570.38,17.08],[570.37,0.88],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,0.69],[570.41,0.16],[570.42,0.16],[570.43,1.59],[570.44,9.67]]]
["binance-futures","BNBUSDT",1724284935630,[[570.38,17.08],[570.37,0.88],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,0.69],[570.41,0.86],[570.42,0.16],[570.43,1.59],[570.44,0.16]]]
["binance-futures","BNBUSDT",1724284935682,[[570.38,17.11],[570.37,0.88],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,0.72],[570.41,0.86],[570.42,0.16],[570.43,1.59],[570.44,0.16]]]
["binance-futures","BNBUSDT",1724284935786,[[570.38,17.11],[570.37,0.88],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,0.55],[570.4,0.7],[570.41,0.86],[570.42,0.16],[570.43,1.59]]]
["binance-futures","BNBUSDT",1724284935835,[[570.38,11.57],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.72],[570.4,0.7],[570.41,0.86],[570.42,0.16],[570.43,1.51]]]
["binance-futures","BNBUSDT",1724284935940,[[570.38,11.57],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.75],[570.4,0.7],[570.41,0.86],[570.42,0.16],[570.43,1.51]]]
["binance-futures","BNBUSDT",1724284935991,[[570.38,11.57],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.65],[570.4,0.7],[570.41,0.86],[570.42,0.16],[570.43,1.51]]]
["binance-futures","BNBUSDT",1724284936040,[[570.38,12.72],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.63],[570.41,0.86],[570.42,0.16],[570.43,1.51]]]
["binance-futures","BNBUSDT",1724284936094,[[570.38,12.73],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.58],[570.41,0.86],[570.42,0.16],[570.43,1.51],[570.5,2.19]]]
["binance-futures","BNBUSDT",1724284936124,[[570.38,12.73],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.58],[570.4,0.7],[570.41,0.86],[570.42,0.16],[570.43,1.51]]]
["binance-futures","BNBUSDT",1724284936197,[[570.38,12.73],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.58],[570.4,0.7],[570.41,0.7],[570.43,1.51],[570.47,0.09]]]
["binance-futures","BNBUSDT",1724284936288,[[570.38,9.68],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.6],[570.4,0.7],[570.41,0.7],[570.43,1.51],[570.47,0.09]]]
["binance-futures","BNBUSDT",1724284936424,[[570.38,8.98],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.6],[570.41,0.7],[570.43,1.51],[570.47,0.09]]]
["binance-futures","BNBUSDT",1724284936475,[[570.38,9.71],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,4.3],[570.41,0.7],[570.43,1.51],[570.47,2.71],[570.49,2.1]]]
["binance-futures","BNBUSDT",1724284936635,[[570.38,10.88],[570.37,0.7],[570.36,0.7],[570.35,1.88],[570.34,5.27]],[[570.39,3.57],[570.41,0.7],[570.43,1.51],[570.47,2.71],[570.49,2.07]]]
["binance-futures","BNBUSDT",1724284936708,[[570.38,10.88],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,3.6],[570.41,0.7],[570.43,1.51],[570.45,1.93],[570.46,3.56]]]
["binance-futures","BNBUSDT",1724284936738,[[570.38,10.89],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,3.6],[570.41,0.7],[570.43,1.51],[570.45,1.93],[570.46,3.56]]]
["binance-futures","BNBUSDT",1724284936812,[[570.38,10.89],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,3.8],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.45,1.93]]]
["binance-futures","BNBUSDT",1724284936917,[[570.38,9.5],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,4.52],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.45,1.93]]]
["binance-futures","BNBUSDT",1724284937081,[[570.38,5.95],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,4.96],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937123,[[570.38,6.1],[570.37,0.7],[570.36,5.4],[570.35,1.88],[570.34,5.27]],[[570.39,4.97],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937181,[[570.38,6.12],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,5.27]],[[570.39,4.97],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937289,[[570.38,6.12],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,5.27]],[[570.39,4.94],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937383,[[570.38,6.12],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,5.27]],[[570.39,4.93],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937426,[[570.38,6.1],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,4.57]],[[570.39,5.0],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937464,[[570.38,6.1],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,4.57]],[[570.39,4.96],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937546,[[570.38,6.1],[570.37,0.7],[570.36,4.7],[570.35,1.88],[570.34,4.57]],[[570.39,5.0],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,1.91]]]
["binance-futures","BNBUSDT",1724284937697,[[570.38,6.1],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,5.0],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.47,1.12]]]
["binance-futures","BNBUSDT",1724284937762,[[570.38,6.1],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,5.0],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284937814,[[570.38,6.11],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,5.01],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284937844,[[570.38,8.24],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,3.87],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284937959,[[570.38,8.24],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,3.86],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284938037,[[570.38,8.25],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,4.57]],[[570.39,4.54],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284938109,[[570.38,8.23],[570.37,0.7],[570.36,4.7],[570.35,2.58],[570.34,2.35]],[[570.39,3.48],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,5.77]]]
["binance-futures","BNBUSDT",1724284938172,[[570.38,5.87],[570.37,1.84],[570.36,4.7],[570.35,0.7],[570.34,2.35]],[[570.39,3.48],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.44,2.62]]]
["binance-futures","BNBUSDT",1724284938222,[[570.38,6.18],[570.37,1.84],[570.36,4.7],[570.35,0.7],[570.34,2.35]],[[570.39,3.48],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.47,1.12]]]
["binance-futures","BNBUSDT",1724284938275,[[570.38,8.7],[570.37,1.84],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,2.78],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,4.37]]]
["binance-futures","BNBUSDT",1724284938371,[[570.38,8.7],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,2.78],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,4.37]]]
["binance-futures","BNBUSDT",1724284938435,[[570.38,10.39],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,2.82],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,4.37]]]
["binance-futures","BNBUSDT",1724284938487,[[570.38,8.64],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,2.82],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.46,4.37]]]
["binance-futures","BNBUSDT",1724284938532,[[570.38,8.64],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.5],[570.41,0.7],[570.42,0.13],[570.43,1.51],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284938803,[[570.38,8.64],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.5],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284938851,[[570.38,9.45],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.52],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939006,[[570.38,10.64],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,2.82],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939037,[[570.38,10.62],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.49],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939162,[[570.38,10.62],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.5],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939320,[[570.38,10.63],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.56],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939424,[[570.38,10.77],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.58],[570.41,0.7],[570.42,0.13],[570.43,2.21],[570.45,1.31]]]
["binance-futures","BNBUSDT",1724284939527,[[570.38,10.77],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.58],[570.4,0.84],[570.41,0.7],[570.42,0.13],[570.43,2.21]]]
["binance-futures","BNBUSDT",1724284939694,[[570.38,10.75],[570.37,2.54],[570.36,4.7],[570.35,0.7],[570.34,4.26]],[[570.39,3.58],[570.4,0.84],[570.41,0.7],[570.42,0.13],[570.43,2.21]]]
["binance-futures","BNBUSDT",1724284939754,[[570.39,20.81],[570.38,2.83],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,3.66],[570.42,0.13],[570.43,0.71],[570.47,2.46],[570.48,0.17]]]
["binance-futures","BNBUSDT",1724284939809,[[570.39,20.81],[570.38,2.83],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.66],[570.42,0.13],[570.43,0.71],[570.47,2.87],[570.48,2.79]]]
["binance-futures","BNBUSDT",1724284939852,[[570.39,20.85],[570.38,2.82],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.42,0.13],[570.43,0.71],[570.47,2.87],[570.48,2.79]]]
["binance-futures","BNBUSDT",1724284939912,[[570.39,20.85],[570.38,2.7],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.47,2.87]]]
["binance-futures","BNBUSDT",1724284939951,[[570.39,20.97],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.47,2.46]]]
["binance-futures","BNBUSDT",1724284940009,[[570.39,20.97],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.42,0.13],[570.43,0.71],[570.47,2.46],[570.55,2.39]]]
["binance-futures","BNBUSDT",1724284940073,[[570.39,20.97],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.42,0.13],[570.43,0.71],[570.47,2.87],[570.48,2.79]]]
["binance-futures","BNBUSDT",1724284940126,[[570.39,20.97],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.42,0.13],[570.43,0.71],[570.47,2.87],[570.48,2.79]]]
["binance-futures","BNBUSDT",1724284940285,[[570.39,20.97],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.69],[570.42,0.13],[570.43,0.71],[570.47,2.87],[570.48,6.65]]]
["binance-futures","BNBUSDT",1724284940338,[[570.39,18.06],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,5.84],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940388,[[570.39,14.62],[570.38,0.6],[570.37,2.54],[570.36,4.7],[570.35,2.69]],[[570.4,3.52],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940440,[[570.39,14.62],[570.38,0.6],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.18],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940475,[[570.39,14.62],[570.38,0.6],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.11],[570.41,0.7],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940545,[[570.39,14.62],[570.38,0.6],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.11],[570.42,0.13],[570.43,0.71],[570.45,1.34],[570.8,3.98]]]
["binance-futures","BNBUSDT",1724284940596,[[570.39,14.62],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.11],[570.42,0.13],[570.43,0.01],[570.45,1.34],[570.5,0.18]]]
["binance-futures","BNBUSDT",1724284940637,[[570.39,14.8],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.1],[570.41,0.09],[570.42,0.13],[570.43,0.01],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940708,[[570.39,14.79],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,4.1],[570.41,0.09],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940815,[[570.39,17.29],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,3.88],[570.41,0.09],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284940860,[[570.39,17.29],[570.38,2.51],[570.37,2.54],[570.36,4.7],[570.35,0.7]],[[570.4,3.89],[570.41,0.09],[570.42,0.13],[570.43,0.71],[570.45,1.34]]]
["binance-futures","BNBUSDT",1724284941188,[[570.44,2.15],[570.42,30.4],[570.41,20.06],[570.4,17.12],[570.39,7.71]],[[570.45,0.37],[570.47,0.71],[570.48,0.01],[570.49,0.73],[570.5,1.93]]]
["binance-futures","BNBUSDT",1724284941238,[[570.44,26.62],[570.43,12.6],[570.42,7.37],[570.41,8.12],[570.4,18.2]],[[570.45,3.67],[570.47,0.01],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941290,[[570.44,26.65],[570.43,12.6],[570.42,2.07],[570.41,16.34],[570.4,18.2]],[[570.45,3.7],[570.47,0.01],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941336,[[570.44,25.18],[570.43,8.46],[570.42,1.91],[570.41,16.34],[570.4,18.2]],[[570.45,4.42],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941394,[[570.44,25.18],[570.43,8.46],[570.42,1.91],[570.41,15.34],[570.4,18.2]],[[570.45,4.48],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941448,[[570.44,25.29],[570.43,8.46],[570.42,1.91],[570.41,15.34],[570.4,18.2]],[[570.45,4.48],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941496,[[570.44,29.06],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,18.2]],[[570.45,3.78],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284941994,[[570.44,24.55],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,18.2]],[[570.45,3.8],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284942099,[[570.44,27.27],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,18.2]],[[570.45,3.8],[570.47,0.01],[570.49,0.73],[570.5,0.16],[570.52,2.22]]]
["binance-futures","BNBUSDT",1724284942129,[[570.44,23.09],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,16.77]],[[570.45,0.13],[570.47,0.01],[570.49,0.73],[570.5,0.16],[570.52,1.81]]]
["binance-futures","BNBUSDT",1724284942241,[[570.44,23.1],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,16.77]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284942310,[[570.44,18.93],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,16.77]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284942698,[[570.44,19.61],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,16.77]],[[570.45,0.81],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284942847,[[570.44,19.61],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.81],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284942942,[[570.44,19.63],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284942994,[[570.44,19.73],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.5,0.16],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284943059,[[570.44,19.73],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284943119,[[570.44,19.51],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.51,0.7],[570.58,1.29]]]
["binance-futures","BNBUSDT",1724284943320,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.47,0.71],[570.49,0.73],[570.51,0.7],[570.52,5.08]]]
["binance-futures","BNBUSDT",1724284943544,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.13],[570.46,0.7],[570.47,0.71],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284943583,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.19],[570.46,0.7],[570.47,0.71],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284943751,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.19],[570.47,0.01],[570.48,0.7],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284944102,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.2],[570.47,0.01],[570.48,0.7],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284944182,[[570.44,19.53],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.2],[570.47,0.01],[570.49,0.03],[570.5,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284944229,[[570.44,19.52],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.2],[570.47,0.01],[570.49,0.03],[570.5,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284944341,[[570.44,19.52],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.34],[570.47,0.01],[570.49,0.73],[570.5,0.7],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284944498,[[570.44,19.52],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.34],[570.47,0.01],[570.48,0.7],[570.49,0.73],[570.5,0.7]]]
["binance-futures","BNBUSDT",1724284944602,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.36],[570.47,0.01],[570.48,0.7],[570.49,0.73],[570.5,0.7]]]
["binance-futures","BNBUSDT",1724284944708,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,0.36],[570.46,0.7],[570.47,0.01],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284944869,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.44],[570.46,0.7],[570.47,0.01],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284944935,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.44],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284944986,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.44],[570.47,0.71],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284945106,[[570.44,19.74],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.45],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284945340,[[570.44,19.73],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.46],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284945447,[[570.44,19.75],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.46],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724284945553,[[570.44,19.75],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,3.46],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.51,3.32]]]
["binance-futures","BNBUSDT",1724284945685,[[570.44,19.75],[570.43,8.46],[570.42,1.91],[570.41,13.1],[570.4,12.73]],[[570.45,4.18],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.51,3.32]]]
["binance-futures","BNBUSDT",1724284945735,[[570.44,17.53],[570.43,8.46],[570.42,1.91],[570.41,8.95],[570.4,12.73]],[[570.45,6.29],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.5,1.2]]]
["binance-futures","BNBUSDT",1724284945791,[[570.44,17.53],[570.43,8.46],[570.42,1.91],[570.41,8.95],[570.4,12.73]],[[570.45,4.18],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.5,1.2]]]
["binance-futures","BNBUSDT",1724284945824,[[570.44,17.79],[570.43,8.46],[570.42,1.91],[570.41,8.95],[570.4,12.73]],[[570.45,4.18],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.5,1.2]]]
["binance-futures","BNBUSDT",1724284945871,[[570.44,18.98],[570.43,8.46],[570.42,1.91],[570.41,8.95],[570.4,12.73]],[[570.45,4.18],[570.47,0.71],[570.48,0.7],[570.49,0.73],[570.5,1.2]]]
["binance-futures","BNBUSDT",1724284945938,[[570.44,18.98],[570.43,8.46],[570.42,2.61],[570.41,8.95],[570.4,12.73]],[[570.45,4.18],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284946054,[[570.44,19.87],[570.43,8.46],[570.42,2.61],[570.41,8.95],[570.4,12.73]],[[570.45,3.48],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,0.73]]]
["binance-futures","BNBUSDT",1724284946271,[[570.44,17.96],[570.43,8.46],[570.42,0.7],[570.41,8.95],[570.4,10.82]],[[570.45,4.16],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946373,[[570.44,17.96],[570.43,8.46],[570.42,0.7],[570.41,8.95],[570.4,10.82]],[[570.45,4.16],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946422,[[570.44,5.86],[570.43,2.97],[570.42,0.7],[570.41,6.59],[570.4,6.67]],[[570.45,8.43],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946475,[[570.44,1.48],[570.42,0.7],[570.41,3.69],[570.4,4.24]],[[570.45,8.43],[570.46,0.7],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946522,[[570.44,1.48],[570.43,0.7],[570.42,0.7],[570.41,2.55],[570.4,4.24]],[[570.45,8.43],[570.46,2.61],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946847,[[570.44,1.48],[570.42,0.7],[570.41,2.55],[570.4,4.24]],[[570.45,8.43],[570.46,2.61],[570.47,0.71],[570.48,0.7],[570.49,1.23]]]
["binance-futures","BNBUSDT",1724284946897,[[570.42,3.6],[570.41,2.55],[570.4,1.27],[570.39,0.7],[570.38,4.26]],[[570.43,15.13],[570.44,6.04],[570.45,0.99],[570.46,2.61],[570.47,0.71]]]
["binance-futures","BNBUSDT",1724284946945,[[570.42,3.6],[570.41,0.61],[570.39,0.7],[570.38,0.75]],[[570.43,15.13],[570.44,6.04],[570.45,0.99],[570.46,2.61],[570.47,0.71]]]
["binance-futures","BNBUSDT",1724284946998,[[570.39,6.75],[570.38,0.75],[570.37,10.64],[570.35,0.03],[570.34,1.61]],[[570.4,10.01],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.99]]]
["binance-futures","BNBUSDT",1724284947051,[[570.39,6.78],[570.38,0.75],[570.37,7.13],[570.36,5.74],[570.35,0.03]],[[570.4,10.04],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.99]]]
["binance-futures","BNBUSDT",1724284947105,[[570.39,6.78],[570.38,0.75],[570.37,7.13],[570.36,5.74],[570.35,0.03]],[[570.4,12.17],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.99]]]
["binance-futures","BNBUSDT",1724284947157,[[570.39,4.95],[570.38,0.75],[570.37,7.13],[570.36,5.74],[570.35,0.03]],[[570.4,12.2],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.97]]]
["binance-futures","BNBUSDT",1724284947210,[[570.39,4.96],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,12.2],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.97]]]
["binance-futures","BNBUSDT",1724284947305,[[570.39,4.94],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,10.09],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.97]]]
["binance-futures","BNBUSDT",1724284947382,[[570.39,4.94],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,10.26],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.8]]]
["binance-futures","BNBUSDT",1724284947425,[[570.39,4.94],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,10.3],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284947492,[[570.39,4.95],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,10.33],[570.42,3.13],[570.43,3.69],[570.44,4.13],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284947554,[[570.39,4.95],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,8.57],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284947614,[[570.39,4.95],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.03]],[[570.4,8.56],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284947810,[[570.39,4.29],[570.38,0.05],[570.37,7.13],[570.36,5.73],[570.35,0.73]],[[570.4,10.69],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284947851,[[570.39,4.29],[570.38,0.05],[570.37,7.13],[570.36,5.73],[570.35,0.73]],[[570.4,10.67],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284947906,[[570.39,4.25],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.73]],[[570.4,10.67],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284948031,[[570.39,4.93],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.73]],[[570.4,8.55],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284948136,[[570.39,4.94],[570.38,0.75],[570.37,7.13],[570.36,5.73],[570.35,0.73]],[[570.4,8.52],[570.41,0.7],[570.42,3.13],[570.43,3.69],[570.44,4.13]]]
["binance-futures","BNBUSDT",1724284948212,[[570.43,20.79],[570.42,9.4],[570.41,1.97],[570.4,9.52],[570.39,1.05]],[[570.44,1.28],[570.46,0.7],[570.48,2.62],[570.49,0.11],[570.5,0.16]]]
["binance-futures","BNBUSDT",1724284948252,[[570.43,21.51],[570.42,2.91],[570.41,4.12],[570.4,8.97],[570.39,0.94]],[[570.44,7.41],[570.45,0.76],[570.46,0.7],[570.47,0.71],[570.49,0.03]]]
["binance-futures","BNBUSDT",1724284948314,[[570.43,7.61],[570.42,1.74],[570.41,4.12],[570.4,1.43],[570.39,0.92]],[[570.44,9.26],[570.45,0.76],[570.46,0.7],[570.47,0.71],[570.49,0.03]]]
["binance-futures","BNBUSDT",1724284948366,[[570.4,0.7],[570.39,0.73]],[[570.41,0.61],[570.42,11.52],[570.43,8.04],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948417,[[570.4,0.73],[570.39,0.73],[570.38,0.73],[570.37,9.51],[570.36,12.13]],[[570.41,5.69],[570.42,6.02],[570.43,8.04],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948461,[[570.4,4.27],[570.39,0.73],[570.38,0.73],[570.37,7.11],[570.36,5.73]],[[570.41,5.17],[570.42,4.11],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948514,[[570.4,0.02],[570.39,0.73],[570.38,0.73],[570.37,4.74],[570.36,5.73]],[[570.41,5.2],[570.42,4.11],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948627,[[570.4,0.02],[570.39,0.72],[570.38,0.73],[570.37,4.74],[570.36,5.73]],[[570.41,5.2],[570.42,4.11],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948678,[[570.4,0.07],[570.38,0.03],[570.37,1.97],[570.36,5.73]],[[570.41,10.22],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948732,[[570.4,0.07],[570.38,0.03],[570.37,1.97],[570.36,5.73],[570.14,36.42]],[[570.41,10.17],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948772,[[570.4,0.07],[570.38,0.03],[570.37,4.6],[570.36,5.73],[570.14,36.42]],[[570.41,10.17],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948838,[[570.4,0.2],[570.38,0.03],[570.37,4.6],[570.36,5.73],[570.14,36.42]],[[570.41,10.15],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948897,[[570.4,0.2],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.14,36.42]],[[570.41,10.15],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948940,[[570.4,0.44],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.14,36.42]],[[570.41,10.15],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284948979,[[570.4,0.52],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.14,36.42]],[[570.41,10.15],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949119,[[570.4,0.71],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.18,31.43]],[[570.41,10.19],[570.42,6.02],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949172,[[570.4,0.72],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.33,17.32]],[[570.41,10.19],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949221,[[570.4,0.74],[570.38,0.73],[570.37,4.6],[570.36,5.73],[570.33,17.32]],[[570.41,10.19],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949264,[[570.4,3.22],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,5.73]],[[570.41,10.19],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949308,[[570.4,3.33],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,5.73]],[[570.41,10.19],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949381,[[570.4,3.34],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,5.73]],[[570.41,10.19],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949440,[[570.4,3.34],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,5.73]],[[570.41,10.2],[570.42,6.72],[570.43,7.97],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949525,[[570.4,3.38],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,10.2],[570.42,6.72],[570.43,8.67],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949840,[[570.4,3.39],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,9.52],[570.42,6.72],[570.43,8.67],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949892,[[570.4,3.4],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,9.52],[570.42,4.81],[570.43,8.67],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284949995,[[570.4,10.97],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,6.18],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950106,[[570.4,1.83],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,9.12],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950159,[[570.4,1.83],[570.38,0.73],[570.37,4.6],[570.36,6.43],[570.34,9.38]],[[570.41,9.12],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950212,[[570.4,3.4],[570.38,0.73],[570.37,4.6],[570.36,6.43],[570.34,9.38]],[[570.41,9.12],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950216,[[570.4,3.38],[570.38,0.73],[570.37,4.6],[570.36,6.43],[570.34,5.87]],[[570.41,9.11],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950288,[[570.4,3.38],[570.38,2.64],[570.37,4.6],[570.36,6.43],[570.34,5.87]],[[570.41,9.11],[570.42,4.81],[570.43,6.24],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950365,[[570.4,10.34],[570.39,0.7],[570.38,2.64],[570.37,4.6],[570.36,6.43]],[[570.41,8.1],[570.42,4.81],[570.43,4.81],[570.44,7.17],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950429,[[570.4,10.35],[570.39,0.7],[570.38,2.64],[570.37,4.6],[570.36,6.43]],[[570.41,3.05],[570.42,4.11],[570.43,4.81],[570.44,4.81],[570.45,0.76]]]
["binance-futures","BNBUSDT",1724284950532,[[570.4,10.35],[570.39,0.7],[570.38,2.64],[570.37,4.6],[570.36,6.43]],[[570.41,3.79],[570.42,4.11],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284950636,[[570.4,8.78],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,4.48],[570.42,4.11],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284950668,[[570.4,8.76],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,4.49],[570.42,4.11],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284950744,[[570.4,8.77],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,3.81],[570.42,4.11],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284950796,[[570.4,8.78],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,3.81],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284950936,[[570.4,7.05],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,3.81],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951054,[[570.4,9.18],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,3.81],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951104,[[570.4,1.1],[570.39,0.7],[570.38,0.73],[570.37,4.6],[570.36,6.43]],[[570.41,8.92],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951159,[[570.4,1.1],[570.39,0.7],[570.38,0.73],[570.37,1.97],[570.36,6.43]],[[570.41,8.92],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951195,[[570.4,1.09],[570.39,0.7],[570.38,0.73],[570.37,4.9],[570.36,6.43]],[[570.41,8.92],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951256,[[570.4,1.12],[570.38,0.73],[570.37,4.9],[570.36,6.43]],[[570.41,8.92],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951385,[[570.4,1.12],[570.38,0.73],[570.37,4.9],[570.36,5.4],[570.32,4.03]],[[570.41,8.96],[570.42,4.81],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951436,[[570.4,1.1],[570.38,0.03],[570.37,4.9],[570.36,5.4],[570.35,4.24]],[[570.41,11.3],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951482,[[570.4,1.1],[570.38,0.03],[570.37,3.94],[570.36,5.4],[570.35,4.24]],[[570.41,11.3],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951595,[[570.4,1.1],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.35,4.24]],[[570.41,11.3],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951665,[[570.4,1.13],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.32],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951728,[[570.4,2.65],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.32],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951782,[[570.4,3.4],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.32],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284951928,[[570.4,3.42],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.32],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952009,[[570.4,3.4],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,10.64],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952063,[[570.4,3.42],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.3],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952098,[[570.4,3.42],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.36],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952172,[[570.4,2.52],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952210,[[570.4,0.04],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952276,[[570.4,0.04],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952329,[[570.4,0.04],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952371,[[570.4,0.06],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.62]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952540,[[570.4,0.06],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.34,7.97]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952652,[[570.4,0.06],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.38],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952704,[[570.4,0.24],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.03],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952745,[[570.4,0.25],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.03],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952807,[[570.4,0.28],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.03],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952851,[[570.4,0.28],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.04],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952910,[[570.4,0.28],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.05],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284952953,[[570.4,0.29],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.05],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953016,[[570.4,0.84],[570.39,0.7],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.06],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953178,[[570.4,0.29],[570.38,0.73],[570.37,3.94],[570.36,5.4]],[[570.41,11.4],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953225,[[570.4,0.11],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.26,4.38]],[[570.41,11.5],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953256,[[570.4,0.11],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.27]],[[570.41,11.5],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953301,[[570.4,0.11],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.62]],[[570.41,11.5],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953390,[[570.4,0.12],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.27]],[[570.41,11.51],[570.42,6.72],[570.43,4.81],[570.44,4.81],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953458,[[570.4,0.12],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.27]],[[570.41,11.51],[570.42,6.72],[570.43,4.81],[570.44,4.98],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953534,[[570.4,0.12],[570.38,0.73],[570.37,3.94],[570.36,5.4],[570.28,16.27]],[[570.41,11.66],[570.42,6.72],[570.43,4.81],[570.44,4.98],[570.45,0.7]]]
["binance-futures","BNBUSDT",1724284953807,[[570.37,6.47],[570.36,5.4],[570.35,4.24],[570.34,7.72],[570.33,15.51]],[[570.38,10.43],[570.39,6.28],[570.4,10.47],[570.41,7.54],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284953867,[[570.37,6.47],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,10.49],[570.39,6.28],[570.4,8.04],[570.41,7.48],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284953909,[[570.37,6.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,10.53],[570.39,6.28],[570.4,8.04],[570.41,7.47],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284953973,[[570.37,6.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,10.62],[570.39,6.28],[570.4,8.04],[570.41,7.37],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954027,[[570.37,6.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,10.63],[570.39,6.28],[570.4,8.04],[570.41,7.37],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954079,[[570.37,12.13],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,9.61],[570.39,6.28],[570.4,8.04],[570.41,7.37],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954131,[[570.37,12.13],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,9.61],[570.39,6.28],[570.4,8.04],[570.41,7.31],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954178,[[570.37,12.14],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,9.61],[570.39,6.28],[570.4,8.04],[570.41,7.31],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954246,[[570.37,12.14],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,9.67],[570.39,6.28],[570.4,8.74],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954287,[[570.37,13.32],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.97],[570.39,6.28],[570.4,8.74],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954401,[[570.37,13.41],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,8.15],[570.39,6.28],[570.4,8.74],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954494,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,8.15],[570.39,6.28],[570.4,8.74],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954583,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,8.15],[570.39,4.75],[570.4,4.75],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954636,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,3.4],[570.39,4.75],[570.4,4.75],[570.41,7.21],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954682,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,3.4],[570.39,4.75],[570.4,4.75],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954739,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,3.4],[570.4,0.7],[570.41,4.85],[570.42,4.81],[570.47,0.09]]]
["binance-futures","BNBUSDT",1724284954851,[[570.37,15.78],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,3.4],[570.39,0.7],[570.4,0.7],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284954895,[[570.37,15.79],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.08],[570.39,0.7],[570.4,0.7],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955013,[[570.37,10.35],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,5.12],[570.39,0.7],[570.4,0.7],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955067,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.1],[570.39,0.7],[570.4,0.7],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955387,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.03],[570.39,0.7],[570.4,0.7],[570.41,4.85],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955435,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.23],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955920,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.24],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284955971,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.25],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284956342,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.37],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284956398,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.39],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284956448,[[570.37,15.77],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.41],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957130,[[570.37,15.82],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.41],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957255,[[570.37,15.82],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.42],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957466,[[570.37,15.82],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.33],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957494,[[570.37,15.82],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957599,[[570.37,12.52],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,5.06],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957772,[[570.37,12.51],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284957994,[[570.37,14.64],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958047,[[570.37,15.82],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,4.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958152,[[570.37,6.22],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,8.45],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958255,[[570.37,8.3],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958287,[[570.37,8.33],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.4],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958414,[[570.37,8.33],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.49],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958514,[[570.37,8.33],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.52],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958578,[[570.37,6.22],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.52],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958784,[[570.37,5.52],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,7.52],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958831,[[570.37,1.5],[570.36,4.7],[570.35,0.73],[570.34,7.72],[570.33,15.51]],[[570.38,8.2],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958869,[[570.37,1.5],[570.36,4.7],[570.35,0.73],[570.34,7.72],[570.33,17.7]],[[570.38,8.2],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284958996,[[570.37,1.5],[570.36,4.7],[570.35,0.73],[570.34,7.72],[570.33,17.7]],[[570.38,10.54],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959045,[[570.37,1.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,17.7]],[[570.38,10.54],[570.39,0.7],[570.4,0.7],[570.41,4.79],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959130,[[570.37,1.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,17.7]],[[570.38,10.51],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959528,[[570.37,1.5],[570.36,5.4],[570.35,0.73],[570.34,7.72],[570.33,4.76]],[[570.38,10.47],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959568,[[570.37,1.56],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.47],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959695,[[570.37,2.24],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.49],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959745,[[570.37,2.24],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.48],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284959934,[[570.37,2.33],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.48],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284960089,[[570.37,2.32],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.48],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284960210,[[570.37,2.34],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.65],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284960378,[[570.37,2.32],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,10.65],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284960492,[[570.37,4.63],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,9.8],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724284960648,[[570.37,4.63],[570.36,5.4],[570.35,0.73],[570.34,0.7],[570.33,4.76]],[[570.38,9.97],[570.39,0.7],[570.4,0.7],[570.41,4.82],[570.42,4.81]]]
["binance-futures","BNBUSDT",1724285015536,[[570.01,20.65],[570.0,12.69],[569.99,0.69],[569.98,1.57],[569.97,0.34]],[[570.02,4.77],[570.03,0.7],[570.04,0.7],[570.05,0.73],[570.06,0.7]]]
["binance-futures","BNBUSDT",1724285038841,[[570.0,16.24],[569.99,1.39],[569.98,1.24],[569.97,2.96],[569.96,14.16]],[[570.01,1.9],[570.02,0.7],[570.03,0.7],[570.04,1.99],[570.05,2.13]]]
["binance-futures","BNBUSDT",1724285083862,[[569.83,10.21],[569.82,1.11],[569.81,3.24],[569.8,13.14],[569.79,71.88]],[[569.84,5.07],[569.85,1.5],[569.86,2.37],[569.87,8.26],[569.88,5.23]]]
["binance-futures","BNBUSDT",1724285151654,[[569.94,11.67],[569.93,3.23],[569.92,8.46],[569.91,13.34],[569.9,8.05]],[[569.95,0.57],[569.96,0.7],[569.97,0.41],[569.99,2.79],[570.0,3.45]]]
["binance-futures","BNBUSDT",1724285191636,[[570.08,1.21],[570.07,3.8],[570.06,7.86],[570.05,4.45],[570.02,3.7]],[[570.09,13.41],[570.1,0.71],[570.12,1.58],[570.13,1.11],[570.14,3.93]]]
["binance-futures","BNBUSDT",1724285252864,[[570.1,7.21],[570.09,2.2],[570.08,13.88],[570.07,3.74],[570.06,1.58]],[[570.11,1.78],[570.12,4.13],[570.13,1.43],[570.14,0.83],[570.16,0.75]]]
["binance-futures","BNBUSDT",1724285296714,[[569.78,2.92],[569.77,0.7],[569.76,0.7],[569.75,0.7],[569.74,1.32]],[[569.79,16.32],[569.8,5.0],[569.82,5.02],[569.83,0.71],[569.85,1.08]]]
["binance-futures","BNBUSDT",1724285345687,[[569.75,25.37],[569.74,23.87],[569.73,9.83],[569.72,21.46],[569.71,12.09]],[[569.76,1.07],[569.77,0.7],[569.79,0.7],[569.81,0.03],[569.88,3.79]]]
["binance-futures","BNBUSDT",1724285367553,[[569.83,41.01],[569.81,0.58],[569.8,0.7],[569.79,1.78],[569.78,7.47]],[[569.84,19.69],[569.85,0.86],[569.86,0.7],[569.87,3.25],[569.88,5.52]]]
["binance-futures","BNBUSDT",1724285410840,[[569.75,1.15],[569.73,0.13],[569.72,0.79],[569.71,2.59],[569.69,2.95]],[[569.76,10.06],[569.78,7.87],[569.79,1.96],[569.8,0.7],[569.81,5.06]]]
["binance-futures","BNBUSDT",1724285450376,[[569.22,16.84],[569.21,0.7],[569.2,2.49],[569.19,8.09],[569.18,7.32]],[[569.23,1.16],[569.24,0.7],[569.25,0.7],[569.26,0.7],[569.28,5.85]]]
["binance-futures","BNBUSDT",1724285525429,[[569.28,41.69],[569.27,11.59],[569.26,7.29],[569.25,2.85],[569.24,1.14]],[[569.29,1.3],[569.32,0.7],[569.33,0.7],[569.34,1.07],[569.35,2.71]]]
["binance-futures","BNBUSDT",1724285580973,[[569.23,4.77],[569.22,0.7],[569.21,0.4],[569.19,10.3],[569.18,6.56]],[[569.24,8.1],[569.26,0.7],[569.27,2.45],[569.28,5.62],[569.29,10.56]]]
["binance-futures","BNBUSDT",1724285630667,[[569.8,0.05],[569.79,0.2],[569.78,0.18],[569.77,7.61],[569.76,10.88]],[[569.81,12.03],[569.82,2.69],[569.83,2.59],[569.84,3.8],[569.85,9.05]]]
["binance-futures","BNBUSDT",1724285709604,[[569.89,5.6],[569.88,0.7],[569.87,0.7],[569.86,0.7],[569.85,0.7]],[[569.9,9.79],[569.91,0.7],[569.92,4.91],[569.93,8.29],[569.94,0.82]]]
["binance-futures","BNBUSDT",1724285720782,[[569.83,10.26],[569.82,0.7],[569.81,3.82],[569.8,5.84],[569.78,3.52]],[[569.84,3.38],[569.86,3.03],[569.87,0.7],[569.88,0.76],[569.89,4.6]]]
["binance-futures","BNBUSDT",1724285775504,[[569.87,0.55],[569.86,3.95],[569.85,5.52],[569.84,8.93],[569.83,7.36]],[[569.88,25.75],[569.89,14.12],[569.9,3.54],[569.92,1.58],[569.93,20.81]]]
["binance-futures","BNBUSDT",1724285823508,[[569.28,0.18],[569.26,0.16],[569.25,0.85],[569.24,0.72],[569.23,1.77]],[[569.29,24.02],[569.3,11.03],[569.31,6.8],[569.32,11.88],[569.33,9.84]]]
["binance-futures","BNBUSDT",1724285921481,[[569.99,19.6],[569.98,2.55],[569.97,2.4],[569.96,5.78],[569.95,8.49]],[[570.0,27.94],[570.02,0.01],[570.03,1.08],[570.04,1.11],[570.05,0.02]]]
["binance-futures","BNBUSDT",1724285939381,[[570.18,11.84],[570.17,0.7],[570.16,0.7],[570.15,0.7],[570.14,0.7]],[[570.19,12.11],[570.2,2.64],[570.21,2.25],[570.22,2.16],[570.23,9.78]]]
["binance-futures","BNBUSDT",1724285971758,[[569.88,11.81],[569.87,0.7],[569.86,3.44],[569.85,3.45],[569.84,2.46]],[[569.89,1.12],[569.9,0.7],[569.91,2.06],[569.92,0.7],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724286047505,[[569.48,7.78],[569.47,0.7],[569.46,0.7],[569.45,0.71],[569.44,1.16]],[[569.49,13.62],[569.5,5.62],[569.51,18.03],[569.52,3.81],[569.53,0.7]]]
["binance-futures","BNBUSDT",1724286094976,[[569.32,13.81],[569.31,4.39],[569.3,1.78],[569.29,0.88],[569.28,2.93]],[[569.33,1.66],[569.36,1.62],[569.37,0.7],[569.38,5.38],[569.39,3.47]]]
["binance-futures","BNBUSDT",1724286135742,[[569.55,3.82],[569.54,0.7],[569.53,0.7],[569.52,4.03],[569.51,20.24]],[[569.56,0.26],[569.59,0.13],[569.61,0.01],[569.62,1.64],[569.63,2.81]]]
["binance-futures","BNBUSDT",1724286200519,[[569.99,3.46],[569.98,0.09],[569.97,0.78],[569.96,2.15],[569.95,9.97]],[[570.0,8.97],[570.01,1.98],[570.02,0.7],[570.03,1.58],[570.07,5.24]]]
["binance-futures","BNBUSDT",1724286212223,[[570.11,5.35],[570.1,0.7],[570.09,0.7],[570.08,2.53],[570.07,3.45]],[[570.12,5.91],[570.13,0.82],[570.14,0.7],[570.15,1.78],[570.16,1.79]]]
["binance-futures","BNBUSDT",1724286289743,[[569.79,3.44],[569.74,0.04],[569.73,2.35],[569.72,2.22],[569.7,1.06]],[[569.8,23.87],[569.81,3.3],[569.82,2.6],[569.83,7.3],[569.84,7.54]]]
["binance-futures","BNBUSDT",1724286314335,[[569.93,23.48],[569.92,18.99],[569.91,7.46],[569.9,5.69],[569.89,4.62]],[[569.94,1.24],[569.95,0.77],[569.96,1.98],[569.97,0.93],[569.98,0.02]]]
["binance-futures","BNBUSDT",1724286365019,[[569.49,10.94],[569.48,1.58],[569.47,1.31],[569.46,4.41],[569.45,1.03]],[[569.5,7.85],[569.51,7.73],[569.52,0.7],[569.53,3.52],[569.54,2.49]]]
["binance-futures","BNBUSDT",1724286431029,[[569.17,11.95],[569.16,1.42],[569.15,0.71],[569.14,3.69],[569.13,8.41]],[[569.18,0.22],[569.19,0.73],[569.2,2.46],[569.21,1.97],[569.22,0.7]]]
["binance-futures","BNBUSDT",1724286462152,[[569.48,0.46],[569.46,0.09],[569.44,1.01],[569.4,0.03],[569.26,3.21]],[[569.49,7.32],[569.5,4.61],[569.51,4.55],[569.52,3.52],[569.53,13.0]]]
["binance-futures","BNBUSDT",1724286520489,[[568.79,3.75],[568.77,0.19],[568.76,13.94],[568.75,3.4],[568.74,1.81]],[[568.8,10.61],[568.81,2.83],[568.82,1.74],[568.83,4.59],[568.84,10.54]]]
["binance-futures","BNBUSDT",1724286600559,[[568.49,12.68],[568.48,2.95],[568.47,6.43],[568.46,3.65],[568.45,1.43]],[[568.5,26.69],[568.51,0.03],[568.53,1.08],[568.56,4.14],[568.57,4.89]]]
["binance-futures","BNBUSDT",1724286635991,[[568.71,26.93],[568.7,5.85],[568.69,3.4],[568.68,8.96],[568.67,9.55]],[[568.72,1.07],[568.73,0.7],[568.77,1.21],[568.78,2.15],[568.85,3.47]]]
["binance-futures","BNBUSDT",1724286677396,[[568.59,11.9],[568.58,7.55],[568.57,17.61],[568.56,0.04],[568.55,0.26]],[[568.6,4.58],[568.61,0.7],[568.62,0.7],[568.63,9.47],[568.64,18.43]]]
["binance-futures","BNBUSDT",1724286711945,[[568.15,0.98],[568.13,0.7],[568.12,0.7],[568.11,0.7]],[[568.16,9.14],[568.17,0.7],[568.18,2.92],[568.19,2.61],[568.2,1.79]]]
["binance-futures","BNBUSDT",1724286784406,[[568.12,7.4],[568.11,0.07],[568.1,0.7],[568.09,0.7],[568.07,2.23]],[[568.13,13.01],[568.15,0.03],[568.16,4.89],[568.17,10.58],[568.18,14.03]]]
["binance-futures","BNBUSDT",1724286800331,[[568.5,12.05],[568.49,3.0],[568.48,0.72],[568.47,0.7],[568.46,3.62]],[[568.51,1.75],[568.53,0.7],[568.54,1.08],[568.55,1.08],[568.56,1.84]]]
["binance-futures","BNBUSDT",1724286837708,[[568.94,30.1],[568.93,16.59],[568.92,7.85],[568.91,3.65],[568.9,11.73]],[[568.95,0.79],[568.96,0.73],[568.97,0.72],[568.99,1.86],[569.0,24.07]]]
["binance-futures","BNBUSDT",1724286876329,[[569.16,16.18],[569.15,6.57],[569.14,1.43],[569.13,2.72],[569.12,4.5]],[[569.17,4.2],[569.2,0.7],[569.21,2.35],[569.23,3.36],[569.24,3.83]]]
["binance-futures","BNBUSDT",1724286931442,[[569.08,5.14],[569.07,2.45],[569.06,0.7],[569.05,1.78],[569.04,0.7]],[[569.09,15.94],[569.1,3.14],[569.11,2.01],[569.12,0.71],[569.13,3.02]]]
["binance-futures","BNBUSDT",1724286985680,[[568.65,6.01],[568.64,0.72],[568.63,0.73],[568.62,0.72],[568.61,5.98]],[[568.66,21.16],[568.67,4.89],[568.68,5.18],[568.69,9.49],[568.7,10.38]]]
["binance-futures","BNBUSDT",1724287045655,[[568.8,4.47],[568.79,0.73],[568.77,5.23],[568.76,2.93],[568.75,3.69]],[[568.81,6.0],[568.82,2.92],[568.83,4.27],[568.84,4.45],[568.85,7.22]]]
["binance-futures","BNBUSDT",1724287085987,[[568.96,5.34],[568.95,0.7],[568.94,0.7],[568.93,6.1],[568.92,4.24]],[[568.97,13.58],[568.99,2.84],[569.0,5.07],[569.01,2.35],[569.02,8.55]]]
["binance-futures","BNBUSDT",1724287129123,[[568.82,0.63],[568.81,1.04],[568.79,0.7],[568.78,0.72],[568.77,0.01]],[[568.83,16.53],[568.84,0.7],[568.85,0.7],[568.86,0.7],[568.87,3.12]]]
["binance-futures","BNBUSDT",1724287166770,[[568.81,0.56],[568.78,0.76],[568.77,1.46],[568.76,0.7],[568.75,4.24]],[[568.82,31.41],[568.83,3.26],[568.84,2.42],[568.85,2.7],[568.86,4.37]]]
["binance-futures","BNBUSDT",1724287249127,[[568.99,0.06],[568.97,0.01],[568.96,0.02],[568.95,4.58],[568.93,2.04]],[[569.0,23.36],[569.01,3.8],[569.03,0.7],[569.04,1.63],[569.05,0.7]]]
["binance-futures","BNBUSDT",1724287291723,[[568.87,39.8],[568.85,3.66],[568.84,1.72],[568.83,6.5],[568.81,21.99]],[[568.88,0.77],[568.9,3.41],[568.91,2.8],[568.92,3.1],[568.93,1.72]]]
["binance-futures","BNBUSDT",1724287318143,[[568.63,1.32],[568.62,2.37],[568.61,4.11],[568.6,1.77],[568.58,1.41]],[[568.64,37.58],[568.65,7.07],[568.66,7.57],[568.67,12.4],[568.68,14.06]]]
["binance-futures","BNBUSDT",1724287359616,[[568.34,8.24],[568.33,2.98],[568.31,3.07],[568.3,17.62],[568.29,14.78]],[[568.35,11.22],[568.36,0.7],[568.37,0.94],[568.38,0.7],[568.39,0.7]]]
["binance-futures","BNBUSDT",1724287428358,[[568.18,11.89],[568.16,4.9],[568.15,13.67],[568.14,10.41],[568.13,6.1]],[[568.19,6.21],[568.2,0.7],[568.21,0.7],[568.22,2.66],[568.23,4.34]]]
["binance-futures","BNBUSDT",1724287484176,[[568.12,10.65],[568.1,5.24],[568.09,5.01],[568.08,4.21],[568.05,16.18]],[[568.13,5.89],[568.14,0.73],[568.15,0.7],[568.16,1.68],[568.17,1.73]]]
["binance-futures","BNBUSDT",1724287523225,[[568.4,1.43],[568.38,4.83],[568.36,14.67],[568.35,25.97]],[[568.41,3.32],[568.42,0.7],[568.43,0.7],[568.44,0.7],[568.45,5.97]]]
["binance-futures","BNBUSDT",1724287592103,[[567.84,0.36],[567.83,1.17],[567.82,5.92],[567.8,7.26],[567.79,0.75]],[[567.85,20.3],[567.86,4.24],[567.87,8.6],[567.88,13.94],[567.89,0.7]]]
["binance-futures","BNBUSDT",1724287630450,[[567.5,14.58],[567.49,0.7],[567.48,2.13],[567.47,4.67],[567.46,12.97]],[[567.51,0.86],[567.53,0.73],[567.54,1.58],[567.55,8.42],[567.66,21.63]]]
["binance-futures","BNBUSDT",1724287659307,[[567.38,3.2],[567.34,0.01],[567.33,10.49],[567.32,0.17],[567.31,4.88]],[[567.39,36.48],[567.4,5.6],[567.41,21.22],[567.42,13.31],[567.43,1.89]]]
["binance-futures","BNBUSDT",1724287688468,[[567.24,4.43],[567.23,0.7],[567.22,0.7],[567.21,1.72],[567.2,4.82]],[[567.25,25.63],[567.26,0.73],[567.27,0.7],[567.28,2.03],[567.29,2.75]]]
["binance-futures","BNBUSDT",1724287776018,[[567.97,9.66],[567.96,2.05],[567.95,0.7],[567.94,3.67],[567.93,12.09]],[[567.98,0.14],[567.99,0.88],[568.0,54.36],[568.01,10.69],[568.05,3.7]]]
["binance-futures","BNBUSDT",1724287805740,[[568.14,26.1],[568.13,15.62],[568.12,18.18],[568.11,16.88],[568.1,18.51]],[[568.15,0.52],[568.16,0.03],[568.17,0.06],[568.18,0.03],[568.21,0.08]]]
["binance-futures","BNBUSDT",1724287849332,[[567.86,1.82],[567.83,4.06],[567.81,0.72],[567.79,2.84],[567.78,2.66]],[[567.87,33.19],[567.88,5.94],[567.9,5.01],[567.91,4.27],[567.94,18.61]]]
["binance-futures","BNBUSDT",1724287884050,[[567.54,6.59],[567.53,4.59],[567.52,4.71],[567.51,0.7],[567.5,3.15]],[[567.55,6.07],[567.57,2.93],[567.58,2.34],[567.59,5.01],[567.61,7.75]]]
["binance-futures","BNBUSDT",1724287960008,[[567.98,2.3],[567.97,1.85],[567.94,2.79],[567.85,25.05],[567.73,9.51]],[[567.99,3.71],[568.0,0.48],[568.01,7.27],[568.02,10.55],[568.03,6.43]]]
["binance-futures","BNBUSDT",1724288012506,[[568.06,2.14],[568.05,0.7],[568.03,0.7],[568.02,0.03],[568.01,0.7]],[[568.07,13.91],[568.08,18.55],[568.09,3.52],[568.1,7.92],[568.11,11.03]]]
["binance-futures","BNBUSDT",1724288045115,[[567.77,10.8],[567.74,2.96],[567.72,3.52],[567.71,2.29],[567.7,12.09]],[[567.78,0.16],[567.79,0.7],[567.8,0.7],[567.81,0.73],[567.82,7.47]]]
["binance-futures","BNBUSDT",1724288146048,[[567.91,8.81],[567.9,0.7],[567.89,0.71],[567.88,3.24],[567.87,5.56]],[[567.92,1.06],[567.95,0.72],[567.96,2.01],[567.98,3.47]]]
["binance-futures","BNBUSDT",1724288157306,[[568.1,5.47],[568.07,0.89],[568.06,3.93],[568.05,3.32],[567.99,0.02]],[[568.11,10.07],[568.12,7.94],[568.13,4.63],[568.14,0.7],[568.15,4.25]]]
["binance-futures","BNBUSDT",1724288221237,[[567.28,1.62],[567.27,0.72],[567.26,0.1],[567.25,1.53],[567.24,1.92]],[[567.29,5.95],[567.3,5.08],[567.31,6.61],[567.32,3.34],[567.33,4.41]]]
["binance-futures","BNBUSDT",1724288262456,[[567.23,7.18],[567.22,9.98],[567.21,4.95],[567.2,7.87],[567.19,3.81]],[[567.24,2.05],[567.25,9.66],[567.26,5.43],[567.27,5.66],[567.28,2.17]]]
["binance-futures","BNBUSDT",1724288300178,[[566.96,5.92],[566.95,0.7],[566.94,5.1],[566.93,6.91],[566.92,8.02]],[[566.97,1.11],[566.98,0.7],[566.99,3.91],[567.0,4.4],[567.01,5.95]]]
["binance-futures","BNBUSDT",1724288367182,[[566.68,5.53],[566.65,0.31],[566.64,3.53],[566.63,5.6],[566.62,1.29]],[[566.69,7.4],[566.7,0.4],[566.71,0.35],[566.72,1.73],[566.73,2.64]]]
["binance-futures","BNBUSDT",1724288396485,[[566.95,22.21],[566.94,10.35],[566.93,2.03],[566.92,2.35],[566.9,2.77]],[[566.96,0.76],[566.97,0.76],[566.99,6.79],[567.0,24.64],[567.02,3.37]]]
["binance-futures","BNBUSDT",1724288459551,[[566.79,8.37],[566.78,0.71],[566.77,0.71],[566.76,0.95],[566.75,2.04]],[[566.8,2.44],[566.81,1.12],[566.82,5.16],[566.83,2.9],[566.84,13.0]]]
["binance-futures","BNBUSDT",1724288490864,[[566.9,10.19],[566.88,7.41],[566.87,8.58],[566.86,3.14],[566.83,12.52]],[[566.91,0.74],[566.92,0.71],[566.93,0.71],[566.94,0.71],[566.95,3.14]]]
["binance-futures","BNBUSDT",1724288523230,[[566.5,10.11],[566.49,2.14],[566.48,0.89],[566.47,3.32],[566.46,5.06]],[[566.51,43.34],[566.52,1.29],[566.53,0.71],[566.54,5.48],[566.55,11.2]]]
["binance-futures","BNBUSDT",1724288539864,[[566.62,9.29],[566.61,0.59],[566.6,5.7],[566.59,5.34],[566.58,8.66]],[[566.63,20.12],[566.64,0.72],[566.65,0.13],[566.66,3.04],[566.67,4.34]]]
["binance-futures","BNBUSDT",1724288583961,[[566.32,11.52],[566.31,1.78],[566.3,2.28],[566.29,0.71],[566.28,0.43]],[[566.33,13.26],[566.34,4.64],[566.35,5.67],[566.36,0.71],[566.37,4.74]]]
["binance-futures","BNBUSDT",1724288630179,[[566.33,10.63],[566.32,0.71],[566.31,8.03],[566.3,6.96],[566.29,1.12]],[[566.34,0.85],[566.35,1.11],[566.36,0.71],[566.37,0.72],[566.38,2.8]]]
["binance-futures","BNBUSDT",1724288665019,[[566.52,20.56],[566.51,3.8],[566.5,14.25],[566.49,9.36],[566.48,10.15]],[[566.53,1.47],[566.55,0.71],[566.56,0.72],[566.57,0.71],[566.6,3.09]]]
["binance-futures","BNBUSDT",1724288700001,[[566.57,6.92],[566.56,1.88],[566.55,0.9],[566.53,14.76],[566.52,13.73]],[[566.58,2.48],[566.59,0.71],[566.6,1.04],[566.61,2.15],[566.63,13.26]]]
["binance-futures","BNBUSDT",1724288763723,[[566.49,23.26],[566.48,2.62],[566.47,0.71],[566.46,0.04],[566.45,3.48]],[[566.5,0.12],[566.52,0.4],[566.53,0.71],[566.54,1.83],[566.55,2.26]]]
["binance-futures","BNBUSDT",1724288789762,[[566.58,10.9],[566.56,8.36],[566.55,5.89],[566.54,4.51],[566.53,5.13]],[[566.59,4.33],[566.62,0.01],[566.63,0.71],[566.66,2.48],[566.67,2.92]]]
["binance-futures","BNBUSDT",1724288840343,[[565.8,7.87],[565.79,0.71],[565.78,7.09],[565.77,0.72],[565.76,0.72]],[[565.81,13.98],[565.82,2.27],[565.83,8.77],[565.84,13.98],[565.85,6.84]]]
["binance-futures","BNBUSDT",1724288911632,[[566.06,2.58],[566.05,0.71],[566.03,2.86],[566.02,1.4],[566.01,13.77]],[[566.07,15.71],[566.08,5.16],[566.09,0.2],[566.1,22.64],[566.11,4.75]]]
["binance-futures","BNBUSDT",1724288949245,[[566.33,32.96],[566.32,3.09],[566.31,0.71],[566.3,0.71],[566.29,8.01]],[[566.34,0.7],[566.38,21.67],[566.41,5.67],[566.42,2.83],[566.46,22.97]]]
["binance-futures","BNBUSDT",1724288964502,[[566.02,3.81],[566.0,4.72],[565.99,5.43],[565.98,5.46],[565.91,1.93]],[[566.03,8.55],[566.04,2.38],[566.05,0.36],[566.06,2.72],[566.07,0.52]]]
["binance-futures","BNBUSDT",1724289015405,[[566.22,15.0],[566.21,9.13],[566.2,8.46],[566.19,2.77],[566.18,15.22]],[[566.23,5.95],[566.24,1.77],[566.25,0.72],[566.26,0.71],[566.28,0.71]]]
["binance-futures","BNBUSDT",1724289085853,[[566.15,10.7],[566.14,7.85],[566.11,1.05],[566.1,4.2],[566.09,2.7]],[[566.16,3.66],[566.17,0.71],[566.18,2.51],[566.19,10.36],[566.2,7.65]]]
["binance-futures","BNBUSDT",1724289105989,[[566.19,0.33],[566.17,0.71],[566.16,0.71],[566.15,3.0],[566.14,5.07]],[[566.2,39.98],[566.21,6.01],[566.22,0.71],[566.23,3.53],[566.24,16.73]]]
["binance-futures","BNBUSDT",1724289145148,[[566.12,0.59],[566.11,0.71],[566.1,2.42],[566.09,0.71],[566.08,0.71]],[[566.13,26.38],[566.14,0.71],[566.15,0.88],[566.16,0.79],[566.17,9.63]]]
["binance-futures","BNBUSDT",1724289184598,[[565.95,4.96],[565.94,0.71],[565.93,8.03],[565.92,0.71],[565.91,0.71]],[[565.96,8.06],[565.98,2.74],[565.99,8.0],[566.0,16.08],[566.01,0.19]]]
["binance-futures","BNBUSDT",1724289239842,[[565.68,16.22],[565.67,10.11],[565.66,8.23],[565.65,0.96],[565.64,1.44]],[[565.69,0.61],[565.71,0.71],[565.72,0.71],[565.75,4.38],[565.76,3.6]]]
["binance-futures","BNBUSDT",1724289290219,[[566.23,7.7],[566.22,0.71],[566.21,1.95],[566.2,14.62],[566.19,22.32]],[[566.24,5.0],[566.25,0.71],[566.26,0.71],[566.27,1.68],[566.28,2.36]]]
["binance-futures","BNBUSDT",1724289355998,[[566.13,6.64],[566.12,1.49],[566.11,2.22],[566.1,4.38],[566.09,5.43]],[[566.14,0.22],[566.15,0.01],[566.16,0.38],[566.17,1.82],[566.18,3.0]]]
["binance-futures","BNBUSDT",1724289395576,[[565.66,4.38],[565.65,1.46],[565.64,0.55],[565.63,0.88],[565.62,0.51]],[[565.67,40.61],[565.68,21.56],[565.69,6.69],[565.7,15.24],[565.71,13.06]]]
["binance-futures","BNBUSDT",1724289437622,[[565.91,9.57],[565.9,10.72],[565.89,28.59],[565.88,0.91],[565.87,1.41]],[[565.92,17.9],[565.93,5.63],[565.94,8.81],[565.95,0.71],[565.96,0.84]]]
["binance-futures","BNBUSDT",1724289476007,[[566.26,14.82],[566.25,0.71],[566.23,0.19],[566.22,0.71],[566.2,11.93]],[[566.27,19.8],[566.28,0.72],[566.29,1.14],[566.3,4.81],[566.31,9.51]]]
["binance-futures","BNBUSDT",1724289507840,[[566.32,15.22],[566.31,0.71],[566.3,0.91],[566.29,0.71],[566.27,2.63]],[[566.33,23.79],[566.34,1.79],[566.35,0.71],[566.36,4.1],[566.37,7.36]]]
["binance-futures","BNBUSDT",1724289585389,[[566.08,8.77],[566.07,4.12],[566.06,8.96],[566.05,1.08],[566.04,7.31]],[[566.09,2.65],[566.1,0.71],[566.11,0.71],[566.12,1.41],[566.13,0.71]]]
["binance-futures","BNBUSDT",1724289624709,[[565.61,0.74],[565.6,8.05],[565.58,6.72],[565.57,0.71],[565.56,3.01]],[[565.62,18.07],[565.63,2.47],[565.64,0.71],[565.65,1.91],[565.66,11.05]]]
["binance-futures","BNBUSDT",1724289665010,[[565.8,2.57],[565.78,0.71],[565.77,0.71],[565.76,0.72],[559.68,0.5]],[[565.81,20.16],[565.82,0.71],[565.83,0.71],[565.84,2.14],[565.85,4.9]]]
["binance-futures","BNBUSDT",1724289722044,[[566.16,6.67],[566.15,0.71],[566.14,0.71],[566.13,0.9],[566.12,4.86]],[[566.17,2.85],[566.18,0.71],[566.19,1.06],[566.2,2.86],[566.21,4.71]]]
["binance-futures","BNBUSDT",1724289776854,[[566.32,0.71],[566.31,0.71],[566.3,1.65],[566.29,0.75],[566.27,2.03]],[[566.33,18.53],[566.34,16.64],[566.35,16.54],[566.36,12.43],[566.37,19.52]]]
["binance-futures","BNBUSDT",1724289812799,[[566.23,10.02],[566.22,4.34],[566.21,3.27],[566.2,5.69],[566.19,0.71]],[[566.24,0.92],[566.25,0.71],[566.26,0.8],[566.28,0.71],[566.29,1.65]]]
["binance-futures","BNBUSDT",1724289888030,[[566.2,7.39],[566.19,4.84],[566.18,1.86],[566.16,19.26],[566.15,25.43]],[[566.21,0.71],[566.22,0.71],[566.23,0.88],[566.25,1.4],[566.34,9.67]]]
["binance-futures","BNBUSDT",1724289927981,[[566.03,0.08],[566.02,0.04],[566.01,2.53],[566.0,0.68],[565.99,0.16]],[[566.04,21.18],[566.05,21.73],[566.06,15.25],[566.07,1.06],[566.08,9.16]]]
["binance-futures","BNBUSDT",1724289962291,[[566.18,30.71],[566.17,0.71],[566.16,0.71],[566.15,6.25],[566.14,12.24]],[[566.19,2.55],[566.21,0.86],[566.22,0.71],[566.23,1.92],[566.75,7.52]]]
["binance-futures","BNBUSDT",1724290001952,[[566.45,16.96],[566.44,11.5],[566.43,7.73],[566.42,7.57],[566.41,3.45]],[[566.46,4.94],[566.47,0.74],[566.48,0.71],[566.49,0.74],[566.5,0.61]]]
["binance-futures","BNBUSDT",1724290048754,[[566.9,10.81],[566.89,2.64],[566.88,0.73],[566.87,2.86],[566.86,19.39]],[[566.91,1.55],[566.93,3.85],[566.94,1.44],[566.95,1.49],[566.96,28.63]]]
["binance-futures","BNBUSDT",1724290128636,[[566.94,0.87],[566.9,0.11],[566.89,0.03],[566.88,0.97],[566.87,10.0]],[[566.95,7.91],[566.96,10.7],[566.97,13.39],[566.98,13.68],[566.99,12.71]]]
["binance-futures","BNBUSDT",1724290177983,[[566.82,0.99],[566.81,0.73],[566.8,1.87],[566.79,0.71],[566.78,2.5]],[[566.83,7.46],[566.84,3.16],[566.85,4.06],[566.86,8.25],[566.87,12.29]]]
["binance-futures","BNBUSDT",1724290236558,[[566.79,18.56],[566.78,17.71],[566.77,9.2],[566.76,17.45],[566.75,2.12]],[[566.8,0.56],[566.81,0.01],[566.82,5.49],[566.83,2.11],[566.84,6.92]]]
["binance-futures","BNBUSDT",1724290296187,[[566.59,24.67],[566.58,19.47],[566.57,5.9],[566.56,4.71],[566.55,4.92]],[[566.6,2.18],[566.61,1.08],[566.63,4.04],[566.64,0.23],[566.65,0.43]]]
["binance-futures","BNBUSDT",1724290341297,[[566.79,0.77],[566.78,0.71],[566.77,0.8],[566.76,0.34],[566.75,1.1]],[[566.8,37.66],[566.81,6.09],[566.82,3.03],[566.83,3.27],[566.84,6.11]]]
["binance-futures","BNBUSDT",1724290363388,[[567.73,8.71],[567.72,2.32],[567.71,4.99],[567.7,14.46],[567.69,27.68]],[[567.74,2.64],[567.79,1.56],[567.81,3.12],[567.87,4.27],[567.99,2.38]]]
["binance-futures","BNBUSDT",1724290400322,[[567.77,13.44],[567.76,4.88],[567.75,0.76],[567.74,10.67],[567.73,13.77]],[[567.78,0.75],[567.83,1.67],[567.85,5.89],[567.91,2.1],[568.1,24.27]]]
["binance-futures","BNBUSDT",1724290447577,[[567.91,23.36],[567.9,7.92],[567.89,2.62],[567.88,6.21],[567.87,7.83]],[[567.92,1.85],[567.93,0.71],[567.96,1.89],[567.97,1.95],[567.98,4.9]]]
["binance-futures","BNBUSDT",1724290506440,[[567.64,15.65],[567.63,0.01],[567.61,1.69],[567.6,22.19],[567.59,1.69]],[[567.65,23.13],[567.67,0.74],[567.68,0.98],[567.69,1.74],[567.7,0.73]]]
["binance-futures","BNBUSDT",1724290546628,[[567.39,0.83],[567.38,0.01],[567.37,0.01],[567.35,0.03],[567.28,5.8]],[[567.4,15.83],[567.42,1.81],[567.43,5.86],[567.44,10.92],[567.45,18.11]]]
["binance-futures","BNBUSDT",1724290617037,[[567.5,0.77],[567.49,0.72],[567.47,3.24],[567.46,6.08],[567.45,15.69]],[[567.51,7.37],[567.52,0.71],[567.53,3.46],[567.54,3.92],[567.55,6.22]]]
["binance-futures","BNBUSDT",1724290656348,[[567.42,1.59],[567.41,0.01],[567.4,6.22],[567.39,14.87],[567.38,14.86]],[[567.43,36.73],[567.44,2.92],[567.45,1.74],[567.46,0.01],[567.48,10.89]]]
["binance-futures","BNBUSDT",1724290684203,[[566.98,6.77],[566.96,11.51],[566.95,29.56],[566.94,3.56],[566.93,2.46]],[[566.99,1.49],[567.01,3.43],[567.02,5.42],[567.03,2.3],[567.04,1.59]]]
["binance-futures","BNBUSDT",1724290761781,[[567.39,13.65],[567.38,7.27],[567.37,10.79],[567.36,9.76],[567.35,16.11]],[[567.4,0.61],[567.43,0.73],[567.45,0.76],[567.46,0.98],[567.69,2.04]]]
["binance-futures","BNBUSDT",1724290809905,[[567.5,9.71],[567.49,2.35],[567.48,1.11],[567.47,4.54],[567.46,6.03]],[[567.51,18.36],[567.52,1.55],[567.53,0.72],[567.54,2.52],[567.55,1.67]]]
["binance-futures","BNBUSDT",1724290856120,[[567.16,0.44],[567.15,0.92],[567.14,4.49],[567.13,0.71],[567.12,0.72]],[[567.17,12.93],[567.18,0.81],[567.19,0.71],[567.2,0.71],[567.21,1.11]]]
["binance-futures","BNBUSDT",1724290877861,[[567.01,0.2],[567.0,2.1],[566.99,2.97],[566.98,0.9],[566.97,2.68]],[[567.02,34.51],[567.03,5.49],[567.04,2.76],[567.05,3.15],[567.06,0.71]]]
["binance-futures","BNBUSDT",1724290940170,[[567.08,6.19],[567.07,0.71],[567.06,0.71],[567.05,0.71],[567.04,2.31]],[[567.09,14.6],[567.1,2.65],[567.11,1.87],[567.12,2.31],[567.13,10.99]]]
["binance-futures","BNBUSDT",1724291018212,[[566.73,3.89],[566.72,0.71],[566.71,0.71],[566.7,1.31],[566.69,3.32]],[[566.74,7.93],[566.75,0.71],[566.76,2.79],[566.77,10.85],[566.78,12.28]]]
["binance-futures","BNBUSDT",1724291069271,[[566.65,13.74],[566.64,10.02],[566.63,0.71],[566.62,9.59],[566.61,14.91]],[[566.66,0.89],[566.67,0.71],[566.68,1.87],[566.69,2.4],[566.7,2.74]]]
["binance-futures","BNBUSDT",1724291113410,[[566.45,11.47],[566.44,3.33],[566.43,11.13],[566.42,7.76],[566.41,0.92]],[[566.46,4.84],[566.47,0.71],[566.48,5.99],[566.49,13.76],[566.5,100.81]]]
["binance-futures","BNBUSDT",1724291182849,[[566.43,16.83],[566.39,11.42],[566.37,23.83],[566.35,9.05],[566.33,22.2]],[[566.44,0.16],[566.46,0.43],[566.47,2.04],[566.48,2.9],[566.5,5.27]]]
["binance-futures","BNBUSDT",1724291212911,[[566.79,18.04],[566.78,10.34],[566.77,6.78],[566.76,7.41],[566.75,8.5]],[[566.8,0.75],[566.81,0.71],[566.82,2.02],[566.83,0.03],[566.84,11.3]]]
["binance-futures","BNBUSDT",1724291251072,[[566.66,8.07],[566.65,4.46],[566.64,3.96],[566.63,0.71],[566.62,5.17]],[[566.67,3.92],[566.68,0.71],[566.69,1.64],[566.7,2.56],[566.71,10.52]]]
["binance-futures","BNBUSDT",1724291358177,[[566.62,2.57],[566.61,0.71],[566.6,0.71],[566.59,0.71],[566.58,0.71]],[[566.63,7.23],[566.64,0.71],[566.65,1.61],[566.66,2.87],[566.67,14.44]]]
["binance-futures","BNBUSDT",1724291408180,[[566.74,19.43],[566.73,5.05],[566.72,5.27],[566.71,8.63],[566.7,12.17]],[[566.75,10.62],[566.76,0.72],[566.77,5.51],[566.78,0.75],[566.79,0.72]]]
["binance-futures","BNBUSDT",1724291430121,[[567.25,5.65],[567.24,3.67],[567.23,4.39],[567.22,6.47],[567.21,0.71]],[[567.26,3.64],[567.27,0.72],[567.28,0.74],[567.29,6.47],[567.3,0.74]]]
["binance-futures","BNBUSDT",1724291489725,[[567.57,30.64],[567.56,1.19],[567.55,0.71],[567.54,2.64],[567.53,3.83]],[[567.58,0.52],[567.6,0.27],[567.61,1.09],[567.63,0.78],[567.67,1.8]]]
["binance-futures","BNBUSDT",1724291525327,[[567.5,16.22],[567.49,0.71],[567.48,1.53],[567.47,14.45],[567.46,28.44]],[[567.51,2.75],[567.52,1.1],[567.53,5.96],[567.54,2.88],[567.55,6.53]]]
["binance-futures","BNBUSDT",1724291620575,[[567.0,1.59],[566.98,0.71],[566.97,0.71],[566.96,0.71],[566.93,14.56]],[[567.01,11.7],[567.02,2.65],[567.03,1.71],[567.04,0.8],[567.05,3.35]]]
["binance-futures","BNBUSDT",1724291672631,[[567.2,9.91],[567.19,5.82],[567.18,12.36],[567.17,9.32],[567.16,8.84]],[[567.21,0.74],[567.22,1.87],[567.23,6.91],[567.24,11.6],[567.25,18.57]]]
["binance-futures","BNBUSDT",1724291754539,[[567.19,1.01],[567.16,0.71],[567.15,0.71],[567.13,0.71],[567.11,6.82]],[[567.2,17.78],[567.21,1.04],[567.22,1.48],[567.23,8.95],[567.24,14.09]]]
["binance-futures","BNBUSDT",1724291785192,[[567.15,4.69],[567.14,6.1],[567.12,0.68],[567.11,9.57],[567.1,12.3]],[[567.16,0.72],[567.17,0.71],[567.19,5.22],[567.2,4.29],[567.22,8.21]]]
["binance-futures","BNBUSDT",1724291856372,[[567.4,3.83],[567.38,0.71],[567.37,0.05],[567.36,1.61],[567.35,1.25]],[[567.41,0.04],[567.42,0.71],[567.43,0.73],[567.45,1.69],[567.47,3.38]]]
["binance-futures","BNBUSDT",1724291875762,[[567.61,6.32],[567.59,0.03],[567.58,0.98],[567.54,7.84],[567.52,11.53]],[[567.62,32.78],[567.63,1.1],[567.64,4.07],[567.65,0.71],[567.66,2.31]]]
["binance-futures","BNBUSDT",1724291976656,[[567.83,0.76],[567.82,0.7],[567.81,0.7],[567.8,3.34],[567.79,3.92]],[[567.84,8.48],[567.85,1.43],[567.87,5.67],[567.88,6.21],[567.9,4.96]]]
["binance-futures","BNBUSDT",1724292003378,[[567.76,1.01],[567.75,3.05],[567.74,0.04],[567.73,0.7],[567.72,0.05]],[[567.77,11.35],[567.78,4.64],[567.79,6.99],[567.8,8.26],[567.81,11.23]]]
["binance-futures","BNBUSDT",1724292054577,[[567.7,0.89],[567.69,2.55],[567.68,2.94],[567.67,4.84],[567.66,4.71]],[[567.71,6.92],[567.72,0.88],[567.73,0.74],[567.74,2.24],[567.75,9.6]]]
["binance-futures","BNBUSDT",1724292087810,[[567.37,1.24],[567.36,0.7],[567.35,0.75],[567.34,0.7],[567.33,3.04]],[[567.38,7.02],[567.39,8.64],[567.4,8.1],[567.41,4.7],[567.42,3.07]]]
["binance-futures","BNBUSDT",1724292158973,[[567.26,26.77],[567.25,5.04],[567.24,6.36],[567.23,1.8],[567.22,0.7]],[[567.27,1.89],[567.28,0.7],[567.29,0.7],[567.3,2.14],[567.31,4.2]]]
["binance-futures","BNBUSDT",1724292195541,[[566.65,0.12],[566.64,0.69],[566.63,0.09],[566.62,0.09]],[[566.66,32.66],[566.67,24.84],[566.68,3.92],[566.69,3.16],[566.7,4.67]]]
["binance-futures","BNBUSDT",1724292245183,[[566.65,25.87],[566.64,6.87],[566.63,3.03],[566.62,0.71],[566.61,0.71]],[[566.66,1.95],[566.67,0.71],[566.68,4.02],[566.69,3.25],[566.7,2.47]]]
["binance-futures","BNBUSDT",1724292303580,[[566.88,17.26],[566.87,2.9],[566.86,0.72],[566.85,7.77],[566.84,15.73]],[[566.89,21.62],[566.9,6.9],[566.91,4.89],[566.92,7.54],[566.93,3.29]]]
["binance-futures","BNBUSDT",1724292367260,[[567.05,0.17],[567.03,3.44],[567.01,4.72],[566.99,1.75],[566.98,15.09]],[[567.06,28.39],[567.07,5.24],[567.08,1.05],[567.09,6.27],[567.1,3.55]]]
["binance-futures","BNBUSDT",1724292387960,[[566.64,8.75],[566.63,0.72],[566.62,0.78],[566.61,13.05],[566.6,30.47]],[[566.65,0.77],[566.67,0.71],[566.68,0.73],[566.69,0.83],[566.72,2.99]]]
["binance-futures","BNBUSDT",1724292440649,[[566.7,4.48],[566.69,0.71],[566.68,0.71],[566.67,0.89],[566.66,0.71]],[[566.71,12.72],[566.72,0.71],[566.73,3.65],[566.74,4.25],[566.76,2.92]]]
["binance-futures","BNBUSDT",1724292549989,[[566.36,2.28],[566.35,0.16],[566.34,17.15],[566.33,0.07],[566.22,4.64]],[[566.37,26.38],[566.38,7.29],[566.41,1.66],[566.42,2.64],[566.43,1.73]]]
["binance-futures","BNBUSDT",1724292580038,[[565.99,2.04],[565.98,0.71],[565.97,0.73],[565.96,5.3],[565.95,10.7]],[[566.0,19.69],[566.01,0.71],[566.02,9.51],[566.03,8.55],[566.04,7.83]]]
["binance-futures","BNBUSDT",1724292615102,[[566.4,6.2],[566.39,4.84],[566.38,0.07],[566.37,15.45],[566.36,5.67]],[[566.41,4.59],[566.42,1.9],[566.43,0.71],[566.44,3.14],[566.45,1.9]]]
["binance-futures","BNBUSDT",1724292661518,[[566.39,2.43],[566.37,1.16],[566.36,0.71],[566.35,2.49],[566.3,5.01]],[[566.4,17.31],[566.41,0.71],[566.42,0.71],[566.43,0.71],[566.44,0.71]]]
["binance-futures","BNBUSDT",1724292740248,[[566.72,2.28],[566.71,0.74],[566.7,3.76],[566.69,3.3],[566.68,5.06]],[[566.73,11.13],[566.74,0.71],[566.75,0.71],[566.76,0.71],[566.77,8.78]]]
["binance-futures","BNBUSDT",1724292796124,[[566.54,8.78],[566.53,3.74],[566.52,16.12],[566.51,0.91],[566.5,5.16]],[[566.55,8.68],[566.56,0.71],[566.57,0.71],[566.58,2.95],[566.59,2.14]]]
["binance-futures","BNBUSDT",1724292861317,[[566.42,6.39],[566.41,0.71],[566.4,1.64],[566.39,1.46],[566.38,4.11]],[[566.43,1.53],[566.44,0.71],[566.45,0.71],[566.46,0.71],[566.47,1.77]]]
["binance-futures","BNBUSDT",1724292939211,[[566.76,2.95],[566.75,0.71],[566.74,3.2],[566.73,7.06],[566.72,10.34]],[[566.77,8.23],[566.78,0.71],[566.79,0.71],[566.81,1.28],[566.82,1.91]]]
["binance-futures","BNBUSDT",1724292991017,[[566.43,0.03],[566.42,3.35],[566.41,11.31],[566.4,0.79],[566.39,7.55]],[[566.44,24.61],[566.45,1.41],[566.46,1.81],[566.47,9.92],[566.48,12.48]]]
["binance-futures","BNBUSDT",1724293013215,[[565.68,11.0],[565.67,0.77],[565.66,2.93],[565.64,3.06],[565.63,0.22]],[[565.69,16.06],[565.7,4.52],[565.71,2.14],[565.72,4.46],[565.73,5.24]]]
["binance-futures","BNBUSDT",1724293047556,[[565.96,2.69],[565.95,0.61],[565.94,4.84],[565.93,7.46],[565.92,12.48]],[[565.97,5.89],[565.98,0.71],[565.99,0.71],[566.0,2.54],[566.01,4.06]]]
["binance-futures","BNBUSDT",1724293121804,[[566.06,9.07],[566.03,16.65],[566.01,0.71],[566.0,7.09],[565.98,1.15]],[[566.07,0.71],[566.08,0.71],[566.09,0.71],[566.1,0.72],[566.11,0.71]]]
["binance-futures","BNBUSDT",1724293159848,[[566.01,0.05],[565.97,1.16],[565.96,0.71],[565.95,0.71],[565.94,12.7]],[[566.02,14.89],[566.03,1.82],[566.04,0.71],[566.05,3.35],[566.06,2.6]]]
["binance-futures","BNBUSDT",1724293201639,[[565.79,29.38],[565.78,11.37],[565.77,4.36],[565.76,4.14],[565.75,3.14]],[[565.8,3.07],[565.81,0.89],[565.82,1.05],[565.83,0.71],[565.84,0.01]]]
["binance-futures","BNBUSDT",1724293269800,[[565.42,0.16],[565.4,0.08],[565.37,10.22],[565.36,16.04],[565.34,0.05]],[[565.43,27.91],[565.44,4.96],[565.45,0.76],[565.46,3.94],[565.47,1.41]]]
["binance-futures","BNBUSDT",1724293319743,[[565.65,13.62],[565.64,2.49],[565.63,0.71],[565.62,0.71],[565.61,0.71]],[[565.66,3.94],[565.67,0.71],[565.68,0.71],[565.69,1.32],[565.7,0.71]]]
["binance-futures","BNBUSDT",1724293351463,[[565.77,6.16],[565.76,2.82],[565.75,4.54],[565.74,1.74],[565.73,1.59]],[[565.78,1.5],[565.8,1.33],[565.81,0.76],[565.82,8.35],[565.83,0.73]]]
["binance-futures","BNBUSDT",1724293392326,[[565.61,9.46],[565.6,0.71],[565.59,2.55],[565.58,4.03],[565.57,0.96]],[[565.62,24.32],[565.63,0.71],[565.64,0.71],[565.65,0.71],[565.66,4.82]]]
["binance-futures","BNBUSDT",1724293483495,[[565.28,22.05],[565.27,6.2],[565.26,9.15],[565.25,0.74],[565.24,3.62]],[[565.29,0.92],[565.3,0.71],[565.31,0.71],[565.32,2.86],[565.33,13.47]]]
["binance-futures","BNBUSDT",1724293502537,[[565.01,4.7],[565.0,289.76],[564.97,1.6],[564.91,17.1],[564.89,39.64]],[[565.02,8.1],[565.03,2.79],[565.04,3.35],[565.05,6.3],[565.06,8.14]]]
["binance-futures","BNBUSDT",1724293543302,[[565.05,1.39],[565.03,1.71],[565.02,5.35],[565.01,5.94]],[[565.06,8.61],[565.07,2.12],[565.08,1.9],[565.09,19.04],[565.1,16.11]]]
["binance-futures","BNBUSDT",1724293585501,[[565.03,5.02],[565.02,5.56],[565.01,0.74],[565.0,4.77],[564.99,5.79]],[[565.04,0.86],[565.05,0.71],[565.06,0.71],[565.07,1.25],[565.08,0.95]]]
["binance-futures","BNBUSDT",1724293645795,[[565.04,3.01],[565.03,2.28],[565.02,3.14],[565.01,1.87],[565.0,4.88]],[[565.05,0.76],[565.06,6.88],[565.07,8.03],[565.08,6.27],[565.09,0.03]]]
["binance-futures","BNBUSDT",1724293684370,[[564.69,4.3],[564.68,0.35],[564.66,0.72],[564.64,0.89],[564.63,4.36]],[[564.7,34.4],[564.72,5.45],[564.73,13.06],[564.74,4.6],[564.75,3.14]]]
["binance-futures","BNBUSDT",1724293727610,[[564.75,8.16],[564.74,0.71],[564.73,2.87],[564.72,4.9],[564.71,3.9]],[[564.76,3.27],[564.77,0.71],[564.78,0.71],[564.79,0.71],[564.8,3.53]]]
["binance-futures","BNBUSDT",1724293797271,[[564.4,9.7],[564.39,0.71],[564.38,3.36],[564.37,2.56],[564.36,3.36]],[[564.41,7.63],[564.42,0.85],[564.43,0.71],[564.44,4.54],[564.45,12.33]]]
["binance-futures","BNBUSDT",1724293816970,[[564.39,14.63],[564.38,3.23],[564.37,5.01],[564.36,15.06],[564.35,3.59]],[[564.4,5.41],[564.41,0.71],[564.42,0.05],[564.43,1.75],[564.44,2.81]]]
["binance-futures","BNBUSDT",1724293847488,[[565.0,0.56],[564.98,0.71],[564.97,2.9],[564.95,0.74]],[[565.01,23.29],[565.02,20.1],[565.03,10.2],[565.04,3.04],[565.05,0.06]]]
["binance-futures","BNBUSDT",1724293880151,[[565.13,25.89],[565.12,15.04],[565.11,13.6],[565.1,8.55],[565.09,9.91]],[[565.14,0.12],[565.17,0.71],[565.18,0.71],[565.19,1.99],[565.2,2.9]]]
["binance-futures","BNBUSDT",1724293951845,[[565.87,3.32],[565.86,4.97],[565.85,8.45],[565.84,2.53],[565.83,4.13]],[[565.88,28.62],[565.89,1.87],[565.9,0.06],[565.91,1.79],[565.92,0.05]]]
["binance-futures","BNBUSDT",1724293974599,[[565.66,24.51],[565.65,0.21],[565.64,1.04],[565.63,5.96],[565.62,6.39]],[[565.67,4.17],[565.68,0.71],[565.69,0.71],[565.7,0.9],[565.72,2.25]]]
["binance-futures","BNBUSDT",1724294020084,[[565.39,5.24],[565.38,0.71],[565.37,0.71],[565.36,1.04],[565.35,2.08]],[[565.4,20.95],[565.42,3.52],[565.43,8.36],[565.44,9.31],[565.45,0.85]]]
["binance-futures","BNBUSDT",1724294089857,[[565.28,48.39],[565.27,21.62],[565.26,11.65],[565.25,1.87],[565.24,0.71]],[[565.29,0.27],[565.3,0.03],[565.32,0.03],[565.33,0.09],[565.34,0.68]]]
["binance-futures","BNBUSDT",1724294132296,[[565.47,6.4],[565.45,0.71],[565.44,0.71],[565.43,3.35]],[[565.48,9.94],[565.49,2.21],[565.5,3.72],[565.51,11.46],[565.52,10.31]]]
["binance-futures","BNBUSDT",1724294174017,[[565.3,6.77],[565.29,0.19],[565.28,0.74],[565.27,0.86],[565.26,0.9]],[[565.31,14.33],[565.32,3.29],[565.33,2.96],[565.34,4.79],[565.35,4.19]]]
["binance-futures","BNBUSDT",1724294247513,[[564.98,2.35],[564.97,0.71],[564.9,2.48],[564.83,29.89],[564.77,1.31]],[[564.99,9.32],[565.0,4.89],[565.01,5.05],[565.02,12.35],[565.03,8.46]]]
["binance-futures","BNBUSDT",1724294269948,[[565.27,19.17],[565.26,12.24],[565.25,7.31],[565.24,8.5],[565.23,5.3]],[[565.28,1.45],[565.29,0.74],[565.3,0.74],[565.31,2.37],[565.32,2.66]]]
["binance-futures","BNBUSDT",1724294323376,[[564.71,8.13],[564.7,2.72],[564.69,1.93],[564.68,8.75],[564.67,17.04]],[[564.72,3.44],[564.73,0.71],[564.74,0.71],[564.75,0.71],[564.76,0.71]]]
["binance-futures","BNBUSDT",1724294341848,[[564.7,7.45],[564.68,0.58],[564.67,11.71],[564.66,13.88],[564.65,4.49]],[[564.71,4.7],[564.72,2.53],[564.73,1.3],[564.75,0.8],[564.76,0.02]]]
["binance-futures","BNBUSDT",1724294383505,[[565.31,2.53],[565.3,0.41],[565.28,0.62],[565.27,0.51],[565.26,1.38]],[[565.32,20.19],[565.33,3.58],[565.34,3.36],[565.35,15.77],[565.36,1.9]]]
["binance-futures","BNBUSDT",1724294452985,[[565.01,2.34],[565.0,0.71],[564.95,2.17],[564.94,13.85],[564.89,6.81]],[[565.02,15.48],[565.03,6.37],[565.04,12.17],[565.05,6.68],[565.06,1.63]]]
["binance-futures","BNBUSDT",1724294504220,[[564.92,4.83],[564.91,0.72],[564.9,0.71],[564.89,0.74],[564.88,0.72]],[[564.93,6.53],[564.94,3.63],[564.95,0.71],[564.96,1.7],[564.97,1.84]]]
["binance-futures","BNBUSDT",1724294541814,[[564.52,3.19],[564.51,0.71],[564.5,1.06],[564.49,1.18],[564.48,0.78]],[[564.53,10.45],[564.54,1.17],[564.55,1.31],[564.56,3.51],[564.57,7.85]]]
["binance-futures","BNBUSDT",1724294598641,[[564.02,1.79],[564.01,0.71],[564.0,0.71],[563.99,1.15],[563.98,0.96]],[[564.03,26.83],[564.04,5.55],[564.05,5.47],[564.06,2.33],[564.07,0.71]]]
["binance-futures","BNBUSDT",1724294631976,[[563.99,9.21],[563.98,1.38],[563.97,0.71],[563.96,0.71],[563.95,0.71]],[[564.0,5.9],[564.01,0.83],[564.02,0.71],[564.03,2.11],[564.04,5.93]]]
["binance-futures","BNBUSDT",1724294648033,[[564.21,3.41],[564.2,3.91],[564.19,3.16],[564.18,7.66],[564.17,3.85]],[[564.22,12.04],[564.23,1.44],[564.24,0.01],[564.25,1.27],[564.26,4.24]]]
["binance-futures","BNBUSDT",1724294685471,[[564.62,7.73],[564.61,0.71],[564.6,0.71],[564.59,3.69],[564.58,4.19]],[[564.63,0.16],[564.68,1.7],[564.69,0.16],[564.7,2.83],[564.71,0.56]]]
["binance-futures","BNBUSDT",1724294768709,[[563.88,11.9],[563.87,0.71],[563.86,0.82],[563.85,2.86],[563.84,12.83]],[[563.89,1.39],[563.9,0.43],[563.92,0.71],[563.93,2.61],[564.89,17.3]]]
["binance-futures","BNBUSDT",1724294788838,[[563.86,13.91],[563.85,6.3],[563.83,3.63],[563.82,6.32],[563.8,9.63]],[[563.87,0.34],[563.88,0.71],[563.89,0.71],[563.9,0.71],[563.91,0.71]]]
["binance-futures","BNBUSDT",1724294818900,[[563.92,19.16],[563.91,6.66],[563.9,5.24],[563.89,7.99],[563.88,3.49]],[[563.93,1.3],[563.95,0.03],[564.0,6.58],[564.01,1.55],[564.02,2.36]]]
["binance-futures","BNBUSDT",1724294848120,[[563.82,2.08],[563.81,1.14],[563.8,2.75],[563.79,7.02],[563.78,6.72]],[[563.83,9.42],[563.84,0.71],[563.85,0.71],[563.86,5.5],[563.87,19.1]]]
["binance-futures","BNBUSDT",1724294901943,[[563.56,8.35],[563.53,0.88],[563.51,0.88],[563.49,1.78],[563.47,4.55]],[[563.57,1.54],[563.59,2.48],[563.6,6.8],[563.61,6.19],[563.62,1.61]]]
["binance-futures","BNBUSDT",1724294945585,[[562.66,3.21],[562.64,0.17],[562.63,0.71],[562.62,1.76],[562.61,6.24]],[[562.67,6.73],[562.68,3.58],[562.69,3.41],[562.7,7.83],[562.72,5.81]]]
["binance-futures","BNBUSDT",1724294977077,[[562.48,21.88],[562.47,3.17],[562.46,5.11],[562.45,7.86],[562.44,2.69]],[[562.49,0.17],[562.5,0.64],[562.52,5.26],[562.53,3.71],[562.54,24.49]]]
["binance-futures","BNBUSDT",1724295005504,[[562.74,31.15],[562.73,12.79],[562.72,10.89],[562.7,5.28],[562.69,11.6]],[[562.75,15.36],[562.76,0.01],[562.77,0.89],[562.78,0.71],[562.79,1.76]]]
["binance-futures","BNBUSDT",1724295033589,[[562.3,13.53],[562.29,5.13],[562.28,2.13],[562.27,6.36],[562.26,8.41]],[[562.31,0.06],[562.34,0.26],[562.36,1.79],[562.37,4.72],[562.38,3.36]]]
["binance-futures","BNBUSDT",1724295049586,[[562.74,4.84],[562.72,0.04],[562.71,0.85],[562.7,3.07],[562.69,0.01]],[[562.75,0.96],[562.76,2.74],[562.78,2.74],[562.79,1.96],[562.8,2.03]]]
["binance-futures","BNBUSDT",1724295103210,[[561.28,12.29],[561.27,3.54],[561.26,7.4],[561.25,0.71],[561.24,0.71]],[[561.29,1.75],[561.3,0.93],[561.31,0.38],[561.32,2.72],[561.33,7.65]]]
["binance-futures","BNBUSDT",1724295131639,[[560.86,0.01],[560.83,1.05],[560.82,2.56],[560.8,4.8],[560.79,5.89]],[[560.87,9.53],[560.88,1.03],[560.89,8.21],[560.9,5.08],[560.91,0.71]]]
["binance-futures","BNBUSDT",1724295144790,[[560.55,6.57],[560.54,4.34],[560.53,0.71],[560.52,10.29],[560.51,7.03]],[[560.56,1.79],[560.57,5.23],[560.59,6.09],[560.6,3.96],[560.61,0.33]]]
["binance-futures","BNBUSDT",1724295170093,[[560.16,2.65],[560.15,11.99],[560.14,10.03],[560.13,3.21],[560.1,8.01]],[[560.17,6.22],[560.18,6.12],[560.19,0.08],[560.2,3.53],[560.21,6.01]]]
["binance-futures","BNBUSDT",1724295212736,[[561.17,15.89],[561.16,0.71],[561.15,0.71],[561.14,1.09],[561.13,3.01]],[[561.18,2.46],[561.19,0.71],[561.2,0.71],[561.21,5.92],[561.22,2.55]]]
["binance-futures","BNBUSDT",1724295250414,[[560.75,1.77],[560.74,0.01],[560.72,1.06],[560.71,1.07],[560.7,3.23]],[[560.76,10.96],[560.8,4.52],[560.81,10.88],[560.82,18.92],[560.83,6.89]]]
["binance-futures","BNBUSDT",1724295266066,[[560.71,30.97],[560.7,4.15],[560.69,8.61],[560.68,19.26],[560.67,9.61]],[[560.72,3.56],[560.73,0.72],[560.77,0.03],[560.78,0.45],[560.79,2.81]]]
["binance-futures","BNBUSDT",1724295311979,[[561.69,16.53],[561.68,11.96],[561.67,13.96],[561.66,10.67],[561.65,2.52]],[[561.7,3.94],[561.71,0.72],[561.72,4.9],[561.73,1.32],[561.74,0.01]]]
["binance-futures","BNBUSDT",1724295338190,[[562.16,2.68],[562.15,11.59]],[[562.18,26.95],[562.19,3.4],[562.2,13.42],[562.21,3.94],[562.22,3.78]]]
["binance-futures","BNBUSDT",1724295352386,[[561.78,14.75],[561.77,0.73],[561.76,3.43],[561.75,1.94],[561.74,4.36]],[[561.79,3.58],[561.86,3.51],[561.87,4.32],[561.88,6.69],[561.89,9.77]]]
["binance-futures","BNBUSDT",1724295375344,[[561.99,17.22],[561.98,4.16],[561.97,8.46],[561.96,4.88],[561.95,5.86]],[[562.0,5.12],[562.01,0.06],[562.02,30.81],[562.04,5.73],[562.05,0.43]]]
["binance-futures","BNBUSDT",1724295405336,[[562.44,0.13],[562.43,0.25],[562.42,8.06],[562.38,12.25],[562.37,9.15]],[[562.49,28.21],[562.5,14.63],[562.51,5.83],[562.52,11.29],[562.53,4.56]]]
["binance-futures","BNBUSDT",1724295454478,[[562.97,1.03],[562.96,5.46],[562.93,0.71],[562.92,4.1],[562.91,5.09]],[[562.98,4.86],[563.0,3.38],[563.01,3.45],[563.02,4.09],[563.03,1.92]]]
["binance-futures","BNBUSDT",1724295483946,[[562.93,14.26],[562.92,0.01],[562.91,0.71],[562.9,0.71],[562.89,1.8]],[[562.94,17.3],[562.95,0.27],[562.96,1.81],[562.97,2.92],[562.98,3.55]]]
["binance-futures","BNBUSDT",1724295512528,[[562.93,4.01],[562.92,0.71],[562.91,0.71],[562.9,0.71],[562.89,3.16]],[[562.94,20.4],[562.95,2.92],[562.96,4.09],[562.97,0.71],[562.98,1.09]]]
["binance-futures","BNBUSDT",1724295542745,[[562.95,9.16],[562.94,0.71],[562.93,0.72],[562.91,2.74],[562.9,4.52]],[[562.96,9.32],[562.97,0.71],[562.98,6.29],[562.99,2.92],[563.0,4.26]]]
["binance-futures","BNBUSDT",1724295604666,[[562.95,2.65],[562.94,20.71],[562.93,0.01],[562.92,6.37],[562.91,7.15]],[[562.96,13.21],[562.97,4.85],[562.98,4.8],[562.99,9.86],[563.0,16.67]]]
["binance-futures","BNBUSDT",1724295620739,[[562.87,1.99],[562.85,8.45],[562.84,0.19],[562.83,0.08]],[[562.88,21.53],[562.89,2.92],[562.9,24.31],[562.91,9.93],[562.92,24.73]]]
["binance-futures","BNBUSDT",1724295691614,[[562.18,3.45],[562.17,0.71],[562.16,0.84],[562.15,0.79],[562.14,2.34]],[[562.19,77.06],[562.2,11.08],[562.21,10.9],[562.22,13.19],[562.23,10.24]]]
["binance-futures","BNBUSDT",1724295728713,[[562.1,5.1],[562.07,0.71],[562.06,0.71],[562.05,11.76],[562.04,11.79]],[[562.11,60.23],[562.12,0.75],[562.13,0.71],[562.14,1.96],[562.15,1.48]]]
["binance-futures","BNBUSDT",1724295740087,[[562.39,3.03],[562.37,0.72],[562.36,0.71],[562.35,0.74],[562.34,5.3]],[[562.4,16.92],[562.41,0.71],[562.42,7.4],[562.43,21.43],[562.44,19.55]]]
["binance-futures","BNBUSDT",1724295777897,[[562.84,1.84],[562.83,0.71],[562.82,2.12],[562.81,8.28],[562.8,3.67]],[[562.85,15.98],[562.87,6.92],[562.88,13.46],[562.91,4.94],[562.92,0.19]]]
["binance-futures","BNBUSDT",1724295811303,[[562.5,36.56],[562.49,11.92],[562.48,14.05],[562.47,5.57],[562.46,0.71]],[[562.51,0.75],[562.52,0.02],[562.53,0.72],[562.54,0.19],[562.56,0.06]]]
["binance-futures","BNBUSDT",1724295873550,[[562.64,19.99],[562.63,2.02],[562.62,0.71],[562.61,13.74],[562.6,13.79]],[[562.65,9.37],[562.66,0.72],[562.67,0.74],[562.68,0.74],[562.69,1.82]]]
["binance-futures","BNBUSDT",1724295908147,[[562.72,9.01],[562.71,0.71],[562.7,1.5],[562.69,0.71],[562.68,3.3]],[[562.73,2.11],[562.74,0.71],[562.75,0.01],[562.76,6.68],[562.77,0.71]]]
["binance-futures","BNBUSDT",1724295936465,[[563.06,3.64],[563.05,0.71],[563.04,0.71],[563.03,0.79],[563.02,5.12]],[[563.07,6.58],[563.08,0.71],[563.09,0.79],[563.1,0.72],[563.11,2.43]]]
["binance-futures","BNBUSDT",1724295997100,[[563.29,6.32],[563.28,3.81],[563.27,25.62],[563.26,20.01],[563.25,15.32]],[[563.3,6.53],[563.31,0.07],[563.32,1.84],[563.33,3.64],[563.34,1.79]]]
["binance-futures","BNBUSDT",1724296028555,[[563.65,1.14],[563.62,6.14],[563.61,7.04],[563.48,36.22],[563.46,26.08]],[[563.66,7.55],[563.67,0.72],[563.68,0.71],[563.69,2.93],[563.7,4.72]]]
["binance-futures","BNBUSDT",1724296045079,[[563.42,6.13],[563.41,0.77],[563.4,32.18],[563.39,1.7],[563.38,0.76]],[[563.43,19.39],[563.44,0.71],[563.45,0.71],[563.46,1.21],[563.47,19.96]]]
["binance-futures","BNBUSDT",1724296118964,[[564.21,4.38],[564.2,3.67],[564.17,3.97],[564.13,2.42],[564.11,2.39]],[[564.22,18.33],[564.23,1.74],[564.24,10.09],[564.25,7.59],[564.26,14.48]]]
["binance-futures","BNBUSDT",1724296128017,[[564.36,0.64],[564.35,0.71],[564.34,4.07],[564.33,2.88],[564.32,7.46]],[[564.37,15.57],[564.38,0.72],[564.39,1.86],[564.4,1.18],[564.41,2.25]]]
["binance-futures","BNBUSDT",1724296168998,[[564.68,2.57],[564.66,1.88],[564.64,1.62],[564.63,0.1],[564.62,4.64]],[[564.69,12.29],[564.7,0.17],[564.72,6.36],[564.74,7.59],[564.75,11.56]]]
["binance-futures","BNBUSDT",1724296202926,[[564.72,5.06],[564.71,0.71],[564.69,1.82],[564.66,3.24],[564.62,14.29]],[[564.73,27.47],[564.74,1.33],[564.75,0.71],[564.76,2.27],[564.77,3.05]]]
["binance-futures","BNBUSDT",1724296260926,[[564.89,4.9],[564.88,4.74],[564.87,7.85],[564.86,10.81],[564.83,8.53]],[[564.9,3.05],[564.91,1.36],[564.92,0.71],[564.93,0.85],[564.94,1.57]]]
["binance-futures","BNBUSDT",1724296292432,[[565.11,0.91],[565.1,0.74]],[[565.12,24.54],[565.13,3.66],[565.14,12.22],[565.15,12.93],[565.16,9.69]]]
["binance-futures","BNBUSDT",1724296343248,[[564.9,7.11],[564.89,8.49],[564.88,1.65],[564.87,2.67],[564.86,2.67]],[[564.91,8.33],[564.92,0.73],[564.93,5.56],[564.94,6.16],[564.95,0.71]]]
["binance-futures","BNBUSDT",1724296379120,[[564.93,48.93],[564.92,13.05],[564.91,3.76],[564.9,17.53],[564.89,12.77]],[[564.94,19.9],[565.01,0.04],[565.02,2.2],[565.03,0.01],[565.05,2.47]]]
["binance-futures","BNBUSDT",1724296410928,[[565.43,12.64],[565.42,12.47],[565.41,5.89],[565.4,0.71],[565.39,3.1]],[[565.44,3.54],[565.45,4.14],[565.46,3.23],[565.47,0.97],[565.49,0.78]]]
["binance-futures","BNBUSDT",1724296429363,[[565.39,4.64],[565.38,1.08],[565.37,0.91],[565.36,4.73],[565.35,14.99]],[[565.4,1.7],[565.41,1.32],[565.43,4.78],[565.44,10.57],[565.58,6.94]]]
["binance-futures","BNBUSDT",1724296466608,[[565.27,16.01],[565.26,7.47],[565.25,0.71],[565.24,14.5],[565.23,16.26]],[[565.28,2.46],[565.3,0.01],[565.31,0.71],[565.32,0.01],[565.33,0.71]]]
["binance-futures","BNBUSDT",1724296537155,[[565.34,18.42],[565.33,4.86],[565.32,4.15],[565.31,4.15],[565.3,15.22]],[[565.35,15.0],[565.36,8.1],[565.37,1.49],[565.38,2.7],[565.4,4.23]]]
["binance-futures","BNBUSDT",1724296559805,[[565.24,22.14],[565.23,0.71],[565.22,5.21],[565.21,8.95],[565.2,3.38]],[[565.25,3.29],[565.29,0.71],[565.33,4.16],[565.34,3.55],[565.37,1.03]]]
["binance-futures","BNBUSDT",1724296593848,[[565.48,9.93],[565.47,0.9],[565.46,1.59],[565.45,5.65],[565.44,7.49]],[[565.49,7.3],[565.52,0.71],[565.53,4.84],[565.54,9.15],[565.57,5.03]]]
["binance-futures","BNBUSDT",1724296652382,[[565.14,0.72],[565.13,1.17],[565.12,4.45],[565.11,7.38],[565.1,6.02]],[[565.15,6.25],[565.16,7.46],[565.17,3.7],[565.18,10.14],[565.19,6.81]]]
["binance-futures","BNBUSDT",1724296691519,[[564.77,5.61],[564.74,1.09],[564.73,5.44],[564.72,3.83],[564.71,7.36]],[[564.78,16.45],[564.79,1.8],[564.8,5.3],[564.81,3.99],[564.82,10.92]]]
["binance-futures","BNBUSDT",1724296737447,[[565.25,9.78],[565.24,0.71],[565.23,0.71],[565.22,0.73],[565.21,2.79]],[[565.26,1.93],[565.27,0.71],[565.28,0.71],[565.29,0.71],[565.3,2.3]]]
["binance-futures","BNBUSDT",1724296743162,[[565.13,3.53],[565.12,0.73],[565.11,1.07],[565.09,1.09],[565.08,1.1]],[[565.14,35.33],[565.15,2.93],[565.16,13.01],[565.17,10.52],[565.18,16.72]]]
["binance-futures","BNBUSDT",1724296817359,[[564.17,7.5],[564.15,3.98],[564.14,4.0],[564.13,5.42],[564.12,7.98]],[[564.18,22.46],[564.19,21.39],[564.2,0.77],[564.21,2.92],[564.23,2.33]]]
["binance-futures","BNBUSDT",1724296860578,[[564.66,19.85],[564.65,0.71],[564.64,0.71],[564.63,1.8],[564.62,3.53]],[[564.67,26.57],[564.68,3.19],[564.69,0.71],[564.7,0.91],[564.71,0.71]]]
["binance-futures","BNBUSDT",1724296878882,[[564.24,5.93],[564.23,8.04],[564.22,0.71],[564.21,5.16],[564.2,5.68]],[[564.25,11.39],[564.26,1.02],[564.27,0.71],[564.28,6.03],[564.29,7.02]]]
["binance-futures","BNBUSDT",1724296911352,[[564.56,7.28],[564.55,0.71],[564.54,12.9],[564.53,19.92],[564.52,16.66]],[[564.57,2.98],[564.58,0.71],[564.59,0.71],[564.6,1.49],[564.61,5.06]]]
["binance-futures","BNBUSDT",1724296989200,[[563.98,0.63],[563.95,0.17],[563.94,1.62],[563.93,2.83],[563.91,0.63]],[[563.99,13.53],[564.0,0.88],[564.01,0.71],[564.02,26.17],[564.03,14.98]]]
["binance-futures","BNBUSDT",1724297032245,[[564.04,13.2],[564.03,0.71],[564.02,7.48],[564.01,2.52],[564.0,3.85]],[[564.05,4.58],[564.06,4.16],[564.07,4.07],[564.08,4.17],[564.09,3.46]]]
["binance-futures","BNBUSDT",1724297073558,[[564.4,2.48],[564.39,0.71],[564.38,0.71],[564.37,1.05],[564.36,2.43]],[[564.41,7.1],[564.42,0.77],[564.43,0.72],[564.44,4.03],[564.45,26.18]]]
["binance-futures","BNBUSDT",1724297143123,[[564.66,1.28],[564.62,0.71],[564.53,0.02],[564.49,4.72]],[[564.67,10.94],[564.68,5.86],[564.69,0.85],[564.7,4.2],[564.71,15.68]]]
["binance-futures","BNBUSDT",1724297152362,[[564.68,0.76],[564.67,0.71],[564.66,0.71],[564.65,0.88],[564.64,0.71]],[[564.69,11.98],[564.7,10.56],[564.71,23.06],[564.72,2.47],[564.73,5.73]]]
["binance-futures","BNBUSDT",1724297227036,[[565.28,0.35],[565.27,0.74],[565.26,6.41],[565.24,0.71],[565.23,0.03]],[[565.29,10.0],[565.3,0.71],[565.31,3.36],[565.32,8.33],[565.33,5.42]]]
["binance-futures","BNBUSDT",1724297249715,[[565.53,4.15],[565.51,0.02],[565.5,0.01],[565.49,4.89],[565.46,10.63]],[[565.54,26.58],[565.55,6.3],[565.56,20.36],[565.57,6.23],[565.58,6.36]]]
["binance-futures","BNBUSDT",1724297328851,[[565.8,21.42],[565.79,0.44],[565.78,9.33],[565.77,6.1],[565.76,12.67]],[[565.81,12.09],[565.82,1.59],[565.83,0.21],[565.84,0.72],[565.85,3.71]]]
["binance-futures","BNBUSDT",1724297351236,[[565.93,8.01],[565.91,9.82],[565.89,3.69],[565.88,5.02],[565.87,4.21]],[[565.94,4.83],[565.95,0.71],[565.96,0.71],[565.97,3.46],[565.98,4.92]]]
["binance-futures","BNBUSDT",1724297383056,[[565.79,0.02],[565.78,0.71],[565.77,0.71],[565.76,2.55],[565.75,1.84]],[[565.8,7.56],[565.82,3.41],[565.83,4.37],[565.84,18.5],[565.85,13.96]]]
["binance-futures","BNBUSDT",1724297430520,[[566.24,12.78],[566.23,8.56],[566.22,21.07],[566.21,6.49],[566.2,4.28]],[[566.25,14.16],[566.26,0.96],[566.28,0.95],[566.29,2.04],[566.3,7.96]]]
["binance-futures","BNBUSDT",1724297484825,[[566.76,14.28],[566.75,5.27],[566.73,6.07],[566.72,8.46],[566.71,2.14]],[[566.77,16.39],[566.78,0.83],[566.79,1.87],[566.8,1.29],[566.81,0.17]]]
["binance-futures","BNBUSDT",1724297519774,[[566.64,6.07],[566.63,0.71],[566.62,0.71],[566.61,0.74],[566.6,2.25]],[[566.65,3.43],[566.67,1.69],[566.68,3.55],[566.71,1.96],[566.72,6.96]]]
["binance-futures","BNBUSDT",1724297576782,[[565.66,21.23],[565.65,0.91],[565.64,1.08],[565.63,6.19],[565.62,4.32]],[[565.67,20.33],[565.68,0.71],[565.69,0.71],[565.7,0.71],[565.71,3.09]]]
["binance-futures","BNBUSDT",1724297584101,[[565.65,0.83],[565.64,0.01],[565.63,1.22],[565.62,0.77],[565.61,2.01]],[[565.66,28.22],[565.67,9.63],[565.68,2.0],[565.69,0.71],[565.7,0.71]]]
["binance-futures","BNBUSDT",1724297656517,[[565.78,2.98],[565.77,0.71],[565.76,0.88],[565.75,2.36],[565.74,3.48]],[[565.79,5.91],[565.8,6.61],[565.81,0.71],[565.82,4.86],[565.83,0.71]]]
["binance-futures","BNBUSDT",1724297676676,[[566.1,7.37],[566.08,16.15],[566.07,11.57],[566.06,24.12],[566.05,23.78]],[[566.11,1.74],[566.12,0.76],[566.13,0.98],[566.14,0.75],[566.15,0.71]]]
["binance-futures","BNBUSDT",1724297713210,[[566.43,1.99],[566.39,6.37],[566.38,5.54],[566.37,13.89],[565.34,0.01]],[[566.44,14.58],[566.45,0.71],[566.46,7.34],[566.47,4.45],[566.48,6.72]]]
["binance-futures","BNBUSDT",1724297803012,[[565.93,31.67],[565.92,13.05],[565.91,7.22],[565.9,0.75],[565.89,0.72]],[[565.94,0.16],[565.95,0.71],[565.97,0.71],[565.99,0.71],[566.03,0.76]]]
["binance-futures","BNBUSDT",1724297815798,[[565.92,22.69],[565.91,7.24],[565.9,4.39],[565.89,0.72],[565.88,0.01]],[[565.93,2.39],[565.94,0.73],[565.95,0.71],[565.97,0.74],[565.99,1.12]]]
["binance-futures","BNBUSDT",1724297867049,[[565.8,13.43],[565.79,2.89],[565.78,9.12],[565.77,5.95],[565.76,6.95]],[[565.81,13.09],[565.82,1.84],[565.85,1.41],[565.86,1.83],[565.87,1.08]]]
["binance-futures","BNBUSDT",1724297945612,[[566.44,10.13],[566.43,0.71],[566.42,8.51],[566.41,5.58],[566.39,4.29]],[[566.45,7.68],[566.46,4.16],[566.47,2.72],[566.48,3.62],[566.49,1.68]]]
["binance-futures","BNBUSDT",1724297988054,[[566.73,6.88],[566.72,0.71],[566.71,0.75],[566.7,4.32],[566.68,0.71]],[[566.74,7.1],[566.75,4.26],[566.76,28.9],[566.77,15.62],[566.78,1.53]]]
["binance-futures","BNBUSDT",1724298028613,[[566.76,7.89],[566.75,0.71],[566.74,2.71],[566.73,69.06],[566.72,2.52]],[[566.77,33.59],[566.78,1.53],[566.79,0.72],[566.81,0.9],[566.83,4.81]]]
["binance-futures","BNBUSDT",1724298069448,[[566.45,0.63],[566.43,0.71],[566.42,2.23],[566.41,4.11],[566.4,7.65]],[[566.46,12.95],[566.47,13.94],[566.48,0.71],[566.49,4.29],[566.52,4.23]]]
["binance-futures","BNBUSDT",1724298157269,[[566.62,27.38],[566.61,0.71],[566.6,10.71],[566.59,22.5],[566.58,17.43]],[[566.63,0.71],[566.66,0.01],[566.67,1.81],[566.68,0.03],[566.69,2.93]]]
["binance-futures","BNBUSDT",1724298183074,[[566.77,38.47],[566.76,16.18],[566.75,11.08],[566.74,22.86],[566.73,10.86]],[[566.78,0.83],[566.79,0.72],[566.8,0.24],[566.81,0.85],[566.82,6.3]]]
["binance-futures","BNBUSDT",1724298222627,[[567.09,20.95],[567.08,21.96],[567.07,2.12],[567.06,7.57],[567.05,10.08]],[[567.1,0.54],[567.11,0.42],[567.12,0.03],[567.13,5.25],[567.14,7.85]]]
["binance-futures","BNBUSDT",1724298268060,[[566.97,35.59],[566.96,2.28],[566.95,0.71],[566.94,2.75],[566.93,5.08]],[[566.98,8.21],[566.99,0.92],[567.0,3.0],[567.02,1.11],[567.03,3.1]]]
["binance-futures","BNBUSDT",1724298334256,[[566.58,26.88],[566.57,5.28],[566.56,0.71],[566.55,0.71],[566.54,1.8]],[[566.59,2.24],[566.61,1.06],[566.63,9.24],[566.64,18.69],[566.66,5.86]]]
["binance-futures","BNBUSDT",1724298389436,[[567.18,0.9],[567.17,2.0],[567.16,3.81],[567.15,6.45],[567.14,6.0]],[[567.19,6.5],[567.2,11.61],[567.21,0.97],[567.22,0.71],[567.23,0.76]]]
["binance-futures","BNBUSDT",1724298426896,[[567.61,10.38],[567.6,1.77],[567.59,1.41],[567.58,4.74],[567.57,12.4]],[[567.62,1.12],[567.63,1.32],[567.64,0.95],[567.65,6.44],[567.66,10.16]]]
["binance-futures","BNBUSDT",1724298491025,[[567.89,6.71],[567.88,4.99],[567.87,1.43],[567.86,3.48],[567.85,9.07]],[[567.9,2.44],[567.91,0.84],[567.92,1.04],[567.93,1.19],[567.94,4.36]]]
["binance-futures","BNBUSDT",1724298532538,[[568.18,8.81],[568.17,0.71],[568.16,1.28],[568.15,2.94],[568.14,1.08]],[[568.19,3.15],[568.2,4.05],[568.21,0.03],[568.23,0.58],[568.24,4.5]]]
["binance-futures","BNBUSDT",1724298558060,[[568.63,6.95],[568.62,5.83],[568.61,3.45],[568.59,3.8],[568.58,6.61]],[[568.64,3.33],[568.67,9.75],[568.68,11.37],[568.69,2.02],[568.71,12.97]]]
["binance-futures","BNBUSDT",1724298583364,[[568.84,50.94],[568.83,20.41],[568.82,4.25],[568.81,4.99],[568.8,12.89]],[[568.85,9.52],[568.86,0.04],[568.87,0.78],[568.88,2.21],[568.89,7.29]]]
["binance-futures","BNBUSDT",1724298656438,[[568.82,3.31],[568.8,5.9],[568.79,5.01],[568.78,13.66],[568.67,11.4]],[[568.83,6.52],[568.84,0.7],[568.85,0.08],[568.86,2.92],[568.87,2.63]]]
["binance-futures","BNBUSDT",1724298672658,[[568.97,2.72],[568.96,0.7],[568.95,1.84],[568.94,0.88],[568.93,10.69]],[[568.98,17.8],[569.01,1.27],[569.02,8.13],[569.03,2.67],[569.04,6.83]]]
["binance-futures","BNBUSDT",1724298712635,[[568.44,11.58],[568.43,0.7],[568.42,0.7],[568.41,0.73],[568.4,1.26]],[[568.45,6.99],[568.46,0.7],[568.47,0.7],[568.48,6.46],[568.49,9.26]]]
["binance-futures","BNBUSDT",1724298798831,[[568.84,9.23],[568.83,0.7],[568.82,10.63],[568.81,4.82],[568.8,0.01]],[[568.85,5.7],[568.87,2.73],[568.88,19.84],[568.89,0.71],[569.08,44.3]]]
["binance-futures","BNBUSDT",1724298825514,[[569.01,5.0],[569.0,51.07],[568.98,2.8],[568.97,1.61]],[[569.02,16.45],[569.03,2.8],[569.04,8.38],[569.05,7.77],[569.06,0.83]]]
["binance-futures","BNBUSDT",1724298861528,[[568.89,2.23],[568.88,8.95],[568.87,5.84],[568.85,16.37],[568.84,2.28]],[[568.9,9.28],[568.91,22.55],[568.92,4.74],[568.93,2.87],[568.94,4.71]]]
["binance-futures","BNBUSDT",1724298924053,[[569.25,0.16],[569.24,0.7],[569.23,3.03],[569.22,19.94],[569.21,2.34]],[[569.26,15.19],[569.27,5.25],[569.28,2.98],[569.29,6.46],[569.3,3.88]]]
["binance-futures","BNBUSDT",1724298954600,[[569.32,1.2],[569.31,0.7],[569.29,4.46],[569.28,7.3],[569.27,11.4]],[[569.33,13.94],[569.34,0.7],[569.35,15.33],[569.36,25.42],[569.37,9.76]]]
["binance-futures","BNBUSDT",1724298961813,[[569.48,12.7],[569.47,0.7],[569.46,0.7],[569.45,15.22],[569.44,10.76]],[[569.49,2.51],[569.5,0.7],[569.51,1.27],[569.52,0.71],[569.53,2.65]]]
["binance-futures","BNBUSDT",1724299005858,[[569.54,17.57],[569.53,1.43],[569.52,8.65],[569.51,2.91],[569.5,13.51]],[[569.55,3.47],[569.56,0.7],[569.57,2.91],[569.59,8.94],[569.62,6.63]]]
["binance-futures","BNBUSDT",1724299042017,[[569.32,13.76],[569.31,6.19],[569.3,0.02],[569.29,2.34],[569.28,0.03]],[[569.33,6.97],[569.35,0.7],[569.37,3.45],[569.38,8.71],[569.39,6.6]]]
["binance-futures","BNBUSDT",1724299110328,[[569.33,8.22],[569.31,4.49],[569.3,5.33],[569.29,0.7],[569.26,14.7]],[[569.34,1.89],[569.35,0.7],[569.36,1.38],[569.37,4.17],[569.38,7.09]]]
["binance-futures","BNBUSDT",1724299147513,[[569.63,6.02],[569.62,0.7],[569.61,1.29],[569.6,0.7],[569.59,3.12]],[[569.64,10.26],[569.65,4.39],[569.66,8.9],[569.67,4.52],[569.68,6.23]]]
["binance-futures","BNBUSDT",1724299179374,[[569.4,12.68],[569.39,0.7],[569.38,2.92],[569.37,4.77],[569.36,7.03]],[[569.41,16.69],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,2.64]]]
["binance-futures","BNBUSDT",1724299251093,[[569.6,19.63],[569.59,0.7],[569.58,0.72],[569.57,8.84],[569.56,15.52]],[[569.61,10.53],[569.62,0.7],[569.63,18.18],[569.64,0.7],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724299283289,[[569.23,95.72],[569.22,3.45],[569.21,3.61],[569.18,10.57],[569.16,4.72]],[[569.24,3.54],[569.26,0.03],[569.27,1.36],[569.28,1.98],[569.3,1.88]]]
["binance-futures","BNBUSDT",1724299318311,[[569.0,41.99],[568.99,0.72],[568.98,2.38],[568.97,0.72],[568.96,10.55]],[[569.01,1.49],[569.04,0.7],[569.05,0.7],[569.07,0.7]]]
["binance-futures","BNBUSDT",1724299388751,[[568.95,26.85],[568.94,5.72],[568.93,0.01],[568.92,0.72],[568.91,3.85]],[[568.96,3.18],[568.97,0.7],[568.98,0.7],[568.99,0.7],[569.0,3.81]]]
["binance-futures","BNBUSDT",1724299398804,[[568.84,19.24],[568.83,0.7],[568.82,17.55],[568.81,2.11],[568.8,8.28]],[[568.85,0.08],[568.88,0.19],[568.89,0.03],[568.9,1.86],[568.91,29.62]]]
["binance-futures","BNBUSDT",1724299455232,[[568.48,18.61],[568.47,4.59],[568.46,22.81],[568.45,14.52],[568.44,12.82]],[[568.49,4.23],[568.5,0.75],[568.51,0.02],[568.54,1.06],[568.55,15.64]]]
["binance-futures","BNBUSDT",1724299491754,[[568.54,15.22],[568.53,0.73],[568.52,4.99],[568.51,11.38],[568.5,17.28]],[[568.55,1.31],[568.59,0.7],[568.6,0.7],[568.61,2.49],[568.62,5.36]]]
["binance-futures","BNBUSDT",1724299526848,[[568.53,0.78],[568.52,5.18],[568.51,6.86],[568.5,10.62],[568.49,12.27]],[[568.54,10.14],[568.55,3.4],[568.57,5.13],[568.58,5.36],[568.59,8.16]]]
["binance-futures","BNBUSDT",1724299586455,[[568.64,2.09],[568.61,0.14],[568.59,3.36],[568.58,3.9],[568.57,12.56]],[[568.65,18.54],[568.66,6.83],[568.68,5.15],[568.69,9.5],[568.7,10.1]]]
["binance-futures","BNBUSDT",1724299618209,[[568.69,22.72],[568.68,14.49],[568.67,9.36],[568.66,13.46],[568.65,10.51]],[[568.7,0.92],[568.71,0.7],[568.72,2.75],[568.73,0.73],[568.74,0.7]]]
["binance-futures","BNBUSDT",1724299671620,[[568.81,0.77],[568.79,5.57],[568.78,9.44]],[[568.82,26.18],[568.83,5.11],[568.84,10.49],[568.85,6.65],[568.86,7.9]]]
["binance-futures","BNBUSDT",1724299741564,[[569.01,7.66],[569.0,1.72],[568.99,2.89],[568.98,5.37],[568.97,10.77]],[[569.02,2.89],[569.03,3.59],[569.04,5.5],[569.05,8.61],[569.06,12.63]]]
["binance-futures","BNBUSDT",1724299781404,[[568.83,3.42],[568.82,6.38],[568.81,3.87],[568.8,4.56],[568.79,9.52]],[[568.84,4.99],[568.85,0.7],[568.86,16.94],[568.87,2.4],[568.88,28.3]]]
["binance-futures","BNBUSDT",1724299801032,[[568.92,2.13],[568.91,1.02],[568.9,0.7],[568.89,3.63],[568.88,0.7]],[[568.93,49.31],[568.94,18.67],[568.95,19.73],[568.96,13.79],[568.97,0.78]]]
["binance-futures","BNBUSDT",1724299852448,[[569.1,4.31],[569.09,4.54],[569.08,24.62],[569.07,2.48],[569.06,6.11]],[[569.11,5.95],[569.15,10.32],[569.16,5.37],[569.17,5.06],[569.18,5.2]]]
["binance-futures","BNBUSDT",1724299935796,[[569.08,6.84],[569.07,0.57],[569.06,8.65],[569.05,6.23],[569.04,15.71]],[[569.09,14.04],[569.11,0.7],[569.12,3.37],[569.13,4.61],[569.14,5.11]]]
["binance-futures","BNBUSDT",1724299961279,[[569.11,0.7],[569.1,0.72],[569.09,0.7],[569.08,0.73],[569.07,2.67]],[[569.12,16.0],[569.13,1.85],[569.14,16.9],[569.15,10.89],[569.16,4.85]]]
["binance-futures","BNBUSDT",1724300007262,[[569.49,19.44],[569.48,4.61],[569.46,8.95],[569.45,22.47],[569.44,15.41]],[[569.5,4.02],[569.51,1.54],[569.52,0.03],[569.53,0.01],[569.54,1.09]]]
["binance-futures","BNBUSDT",1724300101038,[[569.34,9.15],[569.33,0.72],[569.32,0.7],[569.31,3.59],[569.3,5.7]],[[569.35,15.74],[569.36,1.93],[569.37,0.7],[569.38,1.72],[569.39,3.1]]]
["binance-futures","BNBUSDT",1724300122645,[[569.37,2.75],[569.35,0.7],[569.33,0.7],[569.32,0.39],[569.31,2.35]],[[569.38,10.71],[569.39,3.58],[569.4,12.14],[569.41,11.99],[569.42,14.38]]]
["binance-futures","BNBUSDT",1724300180956,[[569.34,21.08],[569.33,14.11],[569.32,12.24],[569.31,15.54],[569.3,16.33]],[[569.35,4.71],[569.36,0.7],[569.37,0.71],[569.39,7.96],[569.4,15.51]]]
["binance-futures","BNBUSDT",1724300257568,[[569.43,18.85],[569.42,6.57],[569.41,11.38],[569.4,17.42],[569.39,18.92]],[[569.44,2.9],[569.45,0.7],[569.46,0.7],[569.47,0.94],[569.48,0.7]]]
["binance-futures","BNBUSDT",1724300302730,[[569.16,36.89],[569.15,0.77],[569.14,2.58],[569.13,8.3],[569.12,0.73]],[[569.17,36.38],[569.18,12.47],[569.19,5.58],[569.2,5.59],[569.21,5.59]]]
["binance-futures","BNBUSDT",1724300355317,[[569.05,4.77],[569.04,0.7],[569.02,3.6],[569.01,16.49],[569.0,33.42]],[[569.06,29.63],[569.07,0.7],[569.08,11.09],[569.09,6.99],[569.1,0.7]]]
["binance-futures","BNBUSDT",1724300385893,[[569.11,24.84],[569.1,0.7],[569.09,0.73],[569.08,0.7],[569.07,1.31]],[[569.12,2.99],[569.13,1.8],[569.14,2.72],[569.15,7.7],[569.16,12.4]]]
["binance-futures","BNBUSDT",1724300421669,[[569.11,13.87],[569.1,5.55],[569.09,2.14],[569.08,3.39],[569.07,5.97]],[[569.12,9.73],[569.13,0.7],[569.14,0.7],[569.15,6.1],[569.16,8.33]]]
["binance-futures","BNBUSDT",1724300497017,[[569.11,2.41],[569.1,0.7],[569.09,3.21],[569.08,5.74],[569.03,1.42]],[[569.12,34.84],[569.13,14.15],[569.14,11.23],[569.15,0.7],[569.16,8.01]]]
["binance-futures","BNBUSDT",1724300548403,[[568.65,25.37],[568.64,2.79],[568.63,6.79],[568.62,0.7],[568.61,3.23]],[[568.66,5.05],[568.68,1.28],[568.69,0.7],[568.7,7.73],[568.72,18.48]]]
["binance-futures","BNBUSDT",1724300588699,[[568.9,8.63],[568.89,2.26],[568.86,0.01],[568.85,8.44],[568.84,11.62]],[[568.91,19.48],[568.92,1.81],[568.93,4.49],[568.94,10.89],[568.95,9.97]]]
["binance-futures","BNBUSDT",1724300645965,[[568.76,15.91],[568.75,0.88],[568.74,2.47],[568.73,0.71],[568.72,4.58]],[[568.77,4.52],[568.78,0.7],[568.79,0.7],[568.8,1.15],[568.81,3.3]]]
["binance-futures","BNBUSDT",1724300708263,[[568.74,19.03],[568.73,0.71],[568.72,4.87],[568.71,5.07],[568.7,9.21]],[[568.75,0.28],[568.79,3.36],[568.8,3.19],[568.81,0.7],[568.84,9.46]]]
["binance-futures","BNBUSDT",1724300728066,[[569.2,59.29],[569.19,3.15],[569.18,7.22],[569.17,6.31],[569.16,28.07]],[[569.21,1.34],[569.23,0.02],[569.24,0.01],[569.26,0.43],[569.27,15.1]]]
["binance-futures","BNBUSDT",1724300816445,[[569.34,7.08],[569.32,0.42],[569.31,6.91],[569.3,4.46],[569.26,4.63]],[[569.35,14.18],[569.38,4.69],[569.39,2.24],[569.4,4.7],[569.41,9.47]]]
["binance-futures","BNBUSDT",1724300864642,[[569.29,31.92],[569.28,14.05],[569.27,4.99],[569.26,6.8],[569.25,7.59]],[[569.3,0.46],[569.33,7.16],[569.35,4.88],[569.36,5.63],[569.37,12.6]]]
["binance-futures","BNBUSDT",1724300897144,[[569.2,14.81],[569.19,1.77],[569.18,3.69],[569.17,8.5],[569.16,8.4]],[[569.21,2.08],[569.24,6.99],[569.25,9.64],[569.26,15.39],[569.29,3.7]]]
["binance-futures","BNBUSDT",1724300941839,[[569.26,10.11],[569.25,4.71],[569.24,8.74],[569.23,3.17],[569.2,11.08]],[[569.27,11.33],[569.28,2.27],[569.29,0.16],[569.3,0.82],[569.31,2.54]]]
["binance-futures","BNBUSDT",1724300986161,[[569.14,18.56],[569.13,1.79],[569.11,1.42],[569.1,0.02],[569.08,1.42]],[[569.15,6.74],[569.16,0.44],[569.17,0.7],[569.18,1.08],[569.19,3.33]]]
["binance-futures","BNBUSDT",1724301069300,[[569.22,9.39],[569.2,0.18],[569.18,17.9],[569.17,4.21],[569.16,1.31]],[[569.23,18.68],[569.24,0.88],[569.25,452.55],[569.27,4.11],[569.28,9.69]]]
["binance-futures","BNBUSDT",1724301118574,[[568.96,4.87],[568.94,1.98],[568.93,3.67],[568.92,4.91],[568.9,5.09]],[[568.97,21.5],[568.98,8.11],[568.99,12.72],[569.0,16.31],[569.01,8.34]]]
["binance-futures","BNBUSDT",1724301181787,[[568.66,30.64],[568.65,0.7],[568.63,4.06],[568.62,3.28],[568.6,3.47]],[[568.67,9.82],[568.68,4.11],[568.69,6.01],[568.7,6.91],[568.71,14.43]]]
["binance-futures","BNBUSDT",1724301230353,[[568.99,5.07],[568.98,2.74],[568.97,0.7],[568.96,1.58],[568.95,3.88]],[[569.0,17.41],[569.01,4.11],[569.02,6.82],[569.03,5.42],[569.04,11.13]]]
["binance-futures","BNBUSDT",1724301266894,[[568.82,1.27],[568.81,0.02],[568.8,0.03],[568.77,0.73],[568.76,0.04]],[[568.83,31.94],[568.84,8.97],[568.85,0.7],[568.86,6.95],[568.87,6.36]]]
["binance-futures","BNBUSDT",1724301289620,[[568.5,4.93],[568.49,0.8],[568.48,4.1],[568.47,0.92],[568.46,0.75]],[[568.51,15.39],[568.52,14.15],[568.53,7.44],[568.54,3.55],[568.55,6.16]]]
["binance-futures","BNBUSDT",1724301375396,[[567.91,10.06],[567.9,0.7],[567.89,0.9],[567.88,1.28],[567.87,4.62]],[[567.92,3.26],[567.93,1.66],[567.94,8.58],[567.95,11.97],[567.96,0.75]]]
["binance-futures","BNBUSDT",1724301381521,[[567.81,0.87],[567.8,0.7],[567.79,1.29],[567.78,0.7],[567.74,8.77]],[[567.82,13.14],[567.83,0.7],[567.84,2.31],[567.85,5.03],[567.86,9.12]]]
["binance-futures","BNBUSDT",1724301442072,[[568.09,1.02],[568.06,4.14],[568.05,1.79],[568.03,4.84],[568.02,1.99]],[[568.1,27.09],[568.11,12.03],[568.12,6.24],[568.13,6.87],[568.14,19.44]]]
["binance-futures","BNBUSDT",1724301484352,[[568.3,7.97],[568.29,1.61],[568.28,0.7],[568.27,11.85],[568.26,13.67]],[[568.31,3.52],[568.32,0.7],[568.33,3.56],[568.34,6.29],[568.35,5.73]]]
["binance-futures","BNBUSDT",1724301552855,[[568.0,17.89],[567.99,2.97],[567.98,5.57],[567.97,5.75],[567.96,4.18]],[[568.01,6.24],[568.02,4.83],[568.03,5.53],[568.04,2.46],[568.05,4.11]]]
["binance-futures","BNBUSDT",1724301603170,[[568.15,5.07],[568.12,6.92],[568.11,4.83],[568.08,15.86],[568.07,23.03]],[[568.16,13.17],[568.18,1.57],[568.19,1.08],[568.2,1.78],[568.21,1.96]]]
["binance-futures","BNBUSDT",1724301632894,[[568.12,6.51],[568.11,0.7],[568.1,2.49],[568.09,1.62],[568.08,1.03]],[[568.13,2.35],[568.14,0.7],[568.15,0.7],[568.16,0.72],[568.17,2.65]]]
["binance-futures","BNBUSDT",1724301728569,[[568.28,22.04],[568.27,5.9],[568.26,16.4],[568.25,11.65],[568.24,7.65]],[[568.29,0.94],[568.3,0.72],[568.31,0.05],[568.32,0.72],[568.33,17.36]]]
["binance-futures","BNBUSDT",1724301775260,[[568.12,27.24],[568.11,10.55],[568.1,7.83],[568.09,7.18],[568.07,0.02]],[[568.13,0.77],[568.14,3.56],[568.15,0.7],[568.16,4.35],[568.19,2.48]]]
["binance-futures","BNBUSDT",1724301799371,[[568.29,6.53],[568.28,3.88],[568.27,17.61],[568.26,15.71],[568.25,9.58]],[[568.3,1.79],[568.31,0.89],[568.33,6.85],[568.34,2.72],[568.35,4.37]]]
["binance-futures","BNBUSDT",1724301855574,[[568.09,21.88],[568.08,7.47],[568.07,14.59],[568.06,10.88],[568.05,9.01]],[[568.1,0.74],[568.11,0.7],[568.12,1.74],[568.13,4.26],[568.14,4.42]]]
["binance-futures","BNBUSDT",1724301914775,[[567.99,6.87],[567.98,4.31],[567.96,10.23],[567.95,11.42],[567.94,0.35]],[[568.0,0.76],[568.03,4.88],[568.04,7.51],[568.05,5.62],[568.07,7.19]]]
["binance-futures","BNBUSDT",1724301984270,[[567.82,5.37],[567.81,0.72],[567.8,0.82],[567.79,1.25],[567.78,0.72]],[[567.83,14.51],[567.84,7.37],[567.85,1.05],[567.86,4.05],[567.87,0.7]]]
["binance-futures","BNBUSDT",1724302028805,[[567.79,4.89],[567.76,3.08],[567.75,6.15],[567.71,1.4],[567.7,0.21]],[[567.8,10.59],[567.81,1.76],[567.82,2.49],[567.83,7.3],[567.84,9.71]]]
["binance-futures","BNBUSDT",1724302079928,[[567.66,13.08],[567.64,1.83],[567.63,3.91],[567.62,6.54],[567.61,7.06]],[[567.67,2.25],[567.68,7.71],[567.7,0.7],[567.71,4.89],[567.73,9.2]]]
["binance-futures","BNBUSDT",1724302147233,[[568.0,123.54],[567.99,0.73],[567.98,0.7],[567.97,0.7],[567.96,5.42]],[[568.01,5.95],[568.02,0.72],[568.03,1.05],[568.04,1.73],[568.05,1.74]]]
["binance-futures","BNBUSDT",1724302177523,[[568.2,21.52],[568.19,0.74],[568.18,8.8],[568.17,1.51],[568.13,1.73]],[[568.21,13.95],[568.22,6.44],[568.23,0.96],[568.24,9.45],[568.25,20.76]]]
["binance-futures","BNBUSDT",1724302250375,[[568.7,13.27],[568.69,6.56],[568.68,0.7],[568.67,5.01],[568.65,5.42]],[[568.71,10.0],[568.72,0.7],[568.73,1.05],[568.74,8.18],[568.75,9.23]]]
["binance-futures","BNBUSDT",1724302285668,[[568.55,5.84],[568.54,0.7],[568.53,0.73],[568.52,2.37],[568.51,9.21]],[[568.56,9.14],[568.57,0.7],[568.58,0.7],[568.59,3.61],[568.6,9.05]]]
["binance-futures","BNBUSDT",1724302316430,[[568.52,1.4],[568.5,5.0],[568.49,0.7],[568.46,7.18],[568.45,11.21]],[[568.53,42.88],[568.54,22.7],[568.55,1.32],[568.56,1.05],[568.57,0.7]]]
["binance-futures","BNBUSDT",1724302337970,[[568.56,14.26],[568.55,2.62],[568.54,13.92],[568.53,13.12],[568.52,7.29]],[[568.57,4.05],[568.58,0.7],[568.59,0.7],[568.6,5.16],[568.61,16.73]]]
["binance-futures","BNBUSDT",1724302382504,[[568.97,17.32],[568.96,12.35],[568.95,11.97],[568.94,19.16],[568.93,5.96]],[[568.98,0.7],[568.99,0.7],[569.01,4.74],[569.02,23.32],[569.03,0.34]]]
["binance-futures","BNBUSDT",1724302439745,[[568.81,2.64],[568.8,5.67],[568.79,0.7],[568.77,0.57],[568.75,3.51]],[[568.82,17.37],[568.84,16.16],[568.85,4.85],[568.86,5.21],[568.87,0.79]]]
["binance-futures","BNBUSDT",1724302478166,[[568.78,5.81],[568.77,11.48],[568.76,13.75],[568.75,0.82],[568.74,0.7]],[[568.79,3.0],[568.8,0.7],[568.81,0.7],[568.82,0.7],[568.83,0.7]]]
["binance-futures","BNBUSDT",1724302515086,[[568.69,0.33],[568.68,1.4],[568.67,0.7],[568.66,0.74],[568.65,0.92]],[[568.7,28.34],[568.71,23.2],[568.72,12.72],[568.73,9.44],[568.74,7.29]]]
["binance-futures","BNBUSDT",1724302577402,[[568.95,5.51],[568.93,1.83],[568.92,0.87],[568.91,2.52],[568.9,0.7]],[[568.96,3.44],[568.97,0.7],[568.98,0.16],[568.99,4.26],[569.0,27.18]]]
["binance-futures","BNBUSDT",1724302602113,[[569.08,5.19],[569.06,1.19],[569.05,3.1],[569.04,1.51],[569.03,9.08]],[[569.09,9.91],[569.1,0.84],[569.11,0.71],[569.12,1.43],[569.13,2.24]]]
["binance-futures","BNBUSDT",1724302654868,[[569.22,5.99],[569.21,0.7],[569.2,0.7],[569.19,4.35],[569.18,9.41]],[[569.23,12.84],[569.24,4.03],[569.25,6.22],[569.26,7.5],[569.27,19.7]]]
["binance-futures","BNBUSDT",1724302672942,[[569.01,5.9],[569.0,1.49],[568.99,2.52],[568.98,0.91],[568.96,0.7]],[[569.02,15.6],[569.03,2.51],[569.04,12.46],[569.05,11.86],[569.06,15.33]]]
["binance-futures","BNBUSDT",1724302765852,[[569.24,5.35],[569.22,3.38],[569.21,4.6],[569.2,6.37]],[[569.25,11.94],[569.26,0.7],[569.27,23.28],[569.28,1.78],[569.29,5.72]]]
["binance-futures","BNBUSDT",1724302783560,[[569.25,5.26],[569.24,0.7],[569.23,3.7],[569.22,9.27],[569.21,2.48]],[[569.26,8.88],[569.27,0.7],[569.28,5.96],[569.29,3.39],[569.3,7.51]]]
["binance-futures","BNBUSDT",1724302824788,[[569.19,10.21],[569.18,4.59],[569.17,0.7],[569.16,1.08],[569.15,12.37]],[[569.2,0.36],[569.23,0.7],[569.26,2.01],[569.29,0.7],[569.37,5.44]]]
["binance-futures","BNBUSDT",1724302860397,[[569.03,6.44],[569.02,4.83],[569.0,9.56],[568.99,12.44],[568.98,8.12]],[[569.04,1.9],[569.06,4.17],[569.07,0.4],[569.09,0.04],[569.1,5.93]]]
["binance-futures","BNBUSDT",1724302934743,[[568.56,8.24],[568.55,0.14],[568.54,2.77],[568.53,10.55],[568.52,0.71]],[[568.57,22.73],[568.58,11.58],[568.59,1.73],[568.6,0.7],[568.61,2.74]]]
["binance-futures","BNBUSDT",1724302991895,[[568.28,3.98],[568.26,8.12],[568.25,0.7],[568.24,15.42],[568.23,5.1]],[[568.29,5.23],[568.3,6.77],[568.31,4.68],[568.32,10.75],[568.33,12.76]]]
["binance-futures","BNBUSDT",1724303035278,[[568.27,4.92],[568.26,0.7],[568.25,1.67],[568.24,0.7],[568.23,4.29]],[[568.28,16.66],[568.29,0.73],[568.3,0.7],[568.31,6.31],[568.32,7.42]]]
["binance-futures","BNBUSDT",1724303094408,[[568.0,25.96],[567.99,0.74],[567.98,3.42],[567.97,0.79],[567.96,0.83]],[[568.01,0.9],[568.02,0.7],[568.03,0.7],[568.04,0.7],[568.05,3.7]]]
["binance-futures","BNBUSDT",1724303161725,[[567.82,14.99],[567.81,0.73],[567.8,2.22],[567.79,0.72],[567.78,1.31]],[[567.83,2.07],[567.85,4.54],[567.86,5.25],[567.87,4.21],[567.89,37.38]]]
["binance-futures","BNBUSDT",1724303188017,[[568.02,7.38],[568.01,0.7],[568.0,0.7],[567.99,7.08],[567.98,0.7]],[[568.03,18.02],[568.04,0.7],[568.05,0.7],[568.06,5.65],[568.07,31.65]]]
["binance-futures","BNBUSDT",1724303240900,[[568.2,6.21],[568.18,0.7],[568.17,0.71],[568.16,2.41]],[[568.21,23.77],[568.22,8.67],[568.23,4.27],[568.24,1.78],[568.25,1.31]]]
["binance-futures","BNBUSDT",1724303336547,[[568.02,8.61],[568.01,5.45],[567.98,1.89],[567.97,4.73],[567.96,7.55]],[[568.03,0.62],[568.04,1.05],[568.05,0.7],[568.06,1.03],[568.07,3.37]]]
["binance-futures","BNBUSDT",1724303363082,[[568.26,1.47],[568.22,1.79],[568.21,1.57],[568.19,3.78]],[[568.27,11.79],[568.28,4.8],[568.29,3.41],[568.3,10.84],[568.31,14.91]]]
["binance-futures","BNBUSDT",1724303411285,[[568.28,0.83],[568.27,1.03],[568.26,2.51],[568.25,0.7],[568.24,0.73]],[[568.29,17.18],[568.3,5.16],[568.31,0.7],[568.32,8.65],[568.33,6.54]]]
["binance-futures","BNBUSDT",1724303500370,[[568.33,5.15],[568.32,0.7],[568.31,0.78],[568.3,1.42],[568.29,1.06]],[[568.34,36.73],[568.35,17.48],[568.36,12.74],[568.37,15.9],[568.38,20.07]]]
["binance-futures","BNBUSDT",1724303541932,[[568.75,8.61],[568.74,0.7],[568.73,3.54],[568.72,0.7],[568.71,0.7]],[[568.76,6.59],[568.78,0.74],[568.79,0.76],[568.8,1.41],[568.81,2.66]]]
["binance-futures","BNBUSDT",1724303584519,[[569.06,8.39],[569.05,0.7],[569.04,0.7],[569.03,5.21],[569.02,5.97]],[[569.07,4.7],[569.08,0.76],[569.09,0.72],[569.1,0.78],[569.11,1.75]]]
["binance-futures","BNBUSDT",1724303665563,[[569.1,1.43],[569.09,0.74],[569.08,1.07],[569.07,0.7],[569.05,1.09]],[[569.11,20.11],[569.12,8.36],[569.14,10.68],[569.15,20.1],[569.17,5.63]]]
["binance-futures","BNBUSDT",1724303716723,[[568.8,42.07],[568.79,0.73],[568.78,0.71],[568.77,1.32],[568.76,1.82]],[[568.81,0.52],[568.83,1.73],[568.84,0.7],[568.85,5.16],[568.86,11.56]]]
["binance-futures","BNBUSDT",1724303773646,[[569.26,6.88],[569.25,4.57],[569.24,14.62],[569.23,0.7],[569.22,6.29]],[[569.27,3.21],[569.28,0.7],[569.29,1.9],[569.3,5.2],[569.31,8.96]]]
["binance-futures","BNBUSDT",1724303802517,[[568.84,5.73],[568.83,0.73],[568.81,1.02],[568.8,30.69]],[[568.85,20.1],[568.87,0.7],[568.88,8.56],[568.89,8.4],[568.93,16.31]]]
["binance-futures","BNBUSDT",1724303849024,[[568.86,11.25],[568.85,0.7],[568.84,2.45],[568.83,2.13],[568.82,5.26]],[[568.87,21.2],[568.88,0.7],[568.89,1.74],[568.9,0.78],[568.91,2.66]]]
["binance-futures","BNBUSDT",1724303947377,[[568.46,17.22],[568.45,5.88],[568.44,18.66],[568.43,6.18],[568.42,9.46]],[[568.47,3.57],[568.48,0.75],[568.49,0.73],[568.5,0.7],[568.51,5.91]]]
["binance-futures","BNBUSDT",1724304022551,[[568.48,15.33],[568.47,0.7],[568.46,0.74],[568.45,11.57],[568.44,8.54]],[[568.49,2.05],[568.5,0.7],[568.51,0.7],[568.52,8.19],[568.53,3.18]]]
["binance-futures","BNBUSDT",1724304052441,[[568.57,17.94],[568.56,6.06],[568.54,3.06],[568.53,5.66],[568.52,6.05]],[[568.58,0.25],[568.61,0.34],[568.62,1.69],[568.63,1.76],[568.64,3.17]]]
["binance-futures","BNBUSDT",1724304138480,[[568.26,0.41],[568.24,0.7],[568.23,0.7],[568.22,1.76],[568.2,6.37]],[[568.27,18.69],[568.28,1.76],[568.29,0.78],[568.3,10.68],[568.31,11.17]]]
["binance-futures","BNBUSDT",1724304204114,[[568.22,11.17],[568.21,5.4],[568.2,12.04],[568.19,4.29],[568.18,17.43]],[[568.23,3.07],[568.24,0.7],[568.25,0.88],[568.26,1.75],[568.27,3.33]]]
["binance-futures","BNBUSDT",1724304258249,[[568.33,12.0],[568.32,9.48],[568.31,4.15],[568.3,12.67],[568.29,9.83]],[[568.34,0.02],[568.36,0.02],[568.37,0.03],[568.38,2.66],[568.4,10.68]]]
["binance-futures","BNBUSDT",1724304349983,[[568.68,20.25],[568.67,2.45],[568.66,1.73],[568.65,30.7],[568.64,0.79]],[[568.69,1.72],[568.7,0.7],[568.71,1.42],[568.72,1.59],[568.73,3.18]]]
["binance-futures","BNBUSDT",1724304416813,[[568.57,10.71],[568.56,1.57],[568.55,0.77],[568.53,1.86]],[[568.58,23.36],[568.59,0.7],[568.6,0.01],[568.61,0.7],[568.62,23.73]]]
["binance-futures","BNBUSDT",1724304446300,[[568.72,0.73],[568.71,0.7],[568.7,0.7],[568.69,1.73],[568.68,4.86]],[[568.73,17.34],[568.74,8.47],[568.75,10.27],[568.76,0.96],[568.77,2.66]]]
["binance-futures","BNBUSDT",1724304506951,[[568.75,11.47],[568.74,3.91],[568.73,6.06],[568.72,7.74],[568.71,3.86]],[[568.76,0.91],[568.79,0.23],[568.8,24.41],[568.82,6.74],[568.83,42.28]]]
["binance-futures","BNBUSDT",1724304565520,[[569.08,0.59],[569.06,1.82],[569.05,2.27],[569.04,0.7],[568.57,20.11]],[[569.09,10.61],[569.1,12.29],[569.11,1.09],[569.12,3.54],[569.13,22.9]]]
["binance-futures","BNBUSDT",1724304677791,[[568.83,17.91],[568.81,2.79],[568.8,4.72],[568.79,0.7],[568.78,0.73]],[[568.84,3.82],[568.85,51.87],[568.86,17.58],[568.87,0.7],[568.88,1.58]]]
["binance-futures","BNBUSDT",1724304706024,[[569.05,2.67],[569.04,0.89],[569.03,0.7],[569.02,0.7],[569.01,1.46]],[[569.06,9.49],[569.07,2.77],[569.08,1.58],[569.09,5.12],[569.1,5.77]]]
["binance-futures","BNBUSDT",1724304810205,[[569.17,26.9],[569.16,20.19],[569.15,14.43],[569.14,12.17],[569.13,0.7]],[[569.18,4.16],[569.19,0.72],[569.2,65.13],[569.21,1.19],[569.22,1.68]]]
["binance-futures","BNBUSDT",1724304871703,[[569.36,15.1],[569.35,0.75],[569.34,0.7],[569.33,0.89],[569.32,11.37]],[[569.37,1.2],[569.38,0.7],[569.39,0.41],[569.4,2.04],[569.41,18.27]]]
["binance-futures","BNBUSDT",1724304922527,[[569.53,31.88],[569.52,14.52],[569.51,6.07],[569.5,12.38],[569.49,1.89]],[[569.54,1.07],[569.59,2.36],[569.6,20.53],[569.61,17.31],[569.64,4.48]]]
["binance-futures","BNBUSDT",1724305000896,[[569.3,23.77],[569.29,7.86],[569.28,6.11],[569.27,9.96],[569.26,8.77]],[[569.31,1.05],[569.34,4.76],[569.35,0.7],[571.03,0.39]]]
["binance-futures","BNBUSDT",1724305064138,[[569.3,17.32],[569.29,5.15],[569.28,17.42],[569.27,6.1],[569.25,0.04]],[[569.31,1.61],[569.32,3.9],[569.33,1.29],[569.34,3.91],[569.35,3.21]]]
["binance-futures","BNBUSDT",1724305114008,[[569.4,9.7],[569.36,8.31],[569.35,3.1],[569.34,5.73],[569.33,4.96]],[[569.41,1.65],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,3.09]]]
["binance-futures","BNBUSDT",1724305146508,[[569.48,18.04],[569.47,10.25],[569.46,10.99],[569.45,2.2],[569.44,3.69]],[[569.49,0.73],[569.5,15.62],[569.51,0.73],[569.52,1.59],[569.54,3.1]]]
["binance-futures","BNBUSDT",1724305203107,[[569.65,19.75],[569.64,4.07],[569.63,2.74],[569.62,1.52],[569.61,0.73]],[[569.66,6.27],[569.67,2.85],[569.68,3.81],[569.69,3.55],[569.7,3.43]]]
["binance-futures","BNBUSDT",1724305244020,[[569.63,3.08],[569.62,1.39],[569.61,0.7],[569.6,1.25],[569.59,0.7]],[[569.64,9.64],[569.65,3.3],[569.66,5.75],[569.67,10.0],[569.68,5.55]]]
["binance-futures","BNBUSDT",1724305325150,[[569.1,13.06],[569.09,9.02],[569.08,13.49],[569.07,1.47],[569.06,0.74]],[[569.11,4.39],[569.12,3.78],[569.13,4.71],[569.14,7.96],[569.15,6.28]]]
["binance-futures","BNBUSDT",1724305370105,[[568.95,5.91],[568.94,4.64],[568.93,2.88],[568.92,8.37],[568.91,3.82]],[[568.96,8.17],[568.97,0.73],[568.99,1.91],[569.0,11.56],[569.01,10.1]]]
["binance-futures","BNBUSDT",1724305459420,[[568.42,12.97],[568.41,1.43],[568.4,3.5],[568.39,3.9],[568.38,14.64]],[[568.43,1.1],[568.44,2.08],[568.45,0.74],[568.46,0.7],[568.47,2.03]]]
["binance-futures","BNBUSDT",1724305508355,[[568.84,24.4],[568.83,3.61],[568.82,0.7],[568.81,2.35],[568.8,8.92]],[[568.85,2.46],[568.86,0.7],[568.87,0.75],[568.88,0.7],[568.9,1.75]]]
["binance-futures","BNBUSDT",1724305523736,[[568.84,17.54],[568.83,3.61],[568.82,0.7],[568.81,4.77],[568.8,13.96]],[[568.85,3.38],[568.86,0.7],[568.87,0.75],[568.88,0.7],[568.89,0.7]]]
["binance-futures","BNBUSDT",1724305582737,[[568.71,2.4],[568.7,0.7],[568.69,2.73],[568.68,6.09],[568.67,17.17]],[[568.72,10.3],[568.73,3.84],[568.75,3.85],[568.76,3.7],[568.77,0.7]]]
["binance-futures","BNBUSDT",1724305630954,[[568.53,7.65],[568.52,6.16],[568.51,0.74],[568.5,5.12],[568.49,0.83]],[[568.54,27.55],[568.55,16.13],[568.56,11.26],[568.57,5.02],[568.58,7.33]]]
["binance-futures","BNBUSDT",1724305706412,[[568.98,6.49],[568.97,0.7],[568.96,0.7],[568.95,0.7],[568.94,0.7]],[[568.99,10.07],[569.0,5.33],[569.01,1.72],[569.02,5.37],[569.03,1.61]]]
["binance-futures","BNBUSDT",1724305749731,[[569.07,0.84],[569.06,0.7],[569.05,0.7],[569.04,13.38],[569.03,1.8]],[[569.08,9.88],[569.09,1.46],[569.1,0.7],[569.11,5.15],[569.12,4.03]]]
["binance-futures","BNBUSDT",1724305824683,[[568.97,9.92],[568.96,4.24],[568.95,1.61],[568.94,7.5],[568.93,8.05]],[[568.98,2.21],[568.99,0.7],[569.0,0.7],[569.02,0.7],[569.03,3.78]]]
["binance-futures","BNBUSDT",1724305886464,[[568.97,12.85],[568.96,0.7],[568.95,3.14],[568.94,7.57],[568.93,8.63]],[[568.98,5.83],[569.0,2.7],[569.01,1.72],[569.02,3.33],[569.03,2.47]]]
["binance-futures","BNBUSDT",1724305938239,[[569.11,10.21],[569.1,0.7],[569.09,6.45],[569.08,12.83],[569.07,9.33]],[[569.12,2.49],[569.14,3.83],[569.15,3.9],[569.16,3.94],[569.17,2.63]]]
["binance-futures","BNBUSDT",1724305975883,[[569.17,10.63],[569.16,0.7],[569.15,1.96],[569.14,8.66],[569.13,10.78]],[[569.18,8.11],[569.19,0.7],[569.2,1.96],[569.21,6.32],[569.22,10.02]]]
["binance-futures","BNBUSDT",1724306092036,[[569.51,1.1],[569.5,0.7],[569.49,6.23],[569.48,5.51],[569.47,2.96]],[[569.52,9.91],[569.53,0.7],[569.55,2.79],[569.56,8.28],[569.57,6.62]]]
["binance-futures","BNBUSDT",1724306137105,[[569.69,3.09],[569.68,4.17],[569.67,2.51],[569.66,2.35],[569.65,6.53]],[[569.7,6.95],[569.72,6.17],[569.73,3.23],[569.74,8.73],[569.75,5.85]]]
["binance-futures","BNBUSDT",1724306173693,[[569.7,375.38],[569.68,0.7],[569.67,2.24],[569.66,4.92],[569.63,0.08]],[[569.71,7.14],[569.72,7.02],[569.73,7.56],[569.74,13.13],[569.75,8.95]]]
["binance-futures","BNBUSDT",1724306239413,[[569.54,9.97],[569.51,10.11],[569.5,9.51],[569.49,7.81],[569.47,9.92]],[[569.55,2.33],[569.56,11.88],[569.57,4.08],[569.58,8.89],[569.59,5.83]]]
["binance-futures","BNBUSDT",1724306298545,[[569.94,31.96],[569.93,5.88],[569.92,0.71],[569.91,8.11],[569.9,22.81]],[[569.95,1.06],[569.96,1.68],[569.97,0.01],[569.98,2.28],[569.99,14.13]]]
["binance-futures","BNBUSDT",1724306398085,[[570.19,9.51],[570.18,0.7],[570.17,0.8],[570.16,10.13],[570.15,1.01]],[[570.2,66.62],[570.21,0.8],[570.22,0.71],[570.23,1.06],[570.24,1.98]]]
["binance-futures","BNBUSDT",1724306451234,[[570.21,12.53],[570.2,9.03],[570.19,6.0],[570.18,11.36],[570.17,11.31]],[[570.22,0.97],[570.24,0.7],[570.25,0.7],[570.26,0.7],[570.27,3.1]]]
["binance-futures","BNBUSDT",1724306497018,[[570.59,14.74],[570.58,0.7],[570.57,0.7],[570.56,3.96],[570.55,15.82]],[[570.6,68.57],[570.61,0.72],[570.62,1.8],[570.63,0.86],[570.64,12.45]]]
["binance-futures","BNBUSDT",1724306536823,[[570.99,15.15],[570.98,5.72],[570.97,8.69],[570.96,13.1],[570.95,14.92]],[[571.0,35.91],[571.01,0.88],[571.02,2.61],[571.04,1.86],[571.05,12.21]]]
["binance-futures","BNBUSDT",1724306571776,[[571.06,1.75],[571.05,0.03],[571.04,2.63],[571.01,1.88],[570.99,9.67]],[[571.07,16.98],[571.08,5.32],[571.1,17.91],[571.11,9.39],[571.12,10.7]]]
["binance-futures","BNBUSDT",1724306591253,[[571.09,4.33],[571.08,0.7],[571.07,0.7],[571.06,4.76],[571.05,16.33]],[[571.1,6.51],[571.11,4.01],[571.12,5.5],[571.13,15.36],[571.14,10.8]]]
["binance-futures","BNBUSDT",1724306666039,[[571.71,10.89],[571.7,6.36],[571.69,4.31],[571.68,9.72],[571.67,4.6]],[[571.72,1.81],[571.73,0.7],[571.76,4.81],[571.77,11.97],[571.79,3.06]]]
["binance-futures","BNBUSDT",1724306687935,[[572.02,10.96],[572.01,0.7],[572.0,0.7],[571.99,1.83],[571.98,4.77]],[[572.03,17.26],[572.04,0.7],[572.05,1.02],[572.06,1.45],[572.07,8.24]]]
["binance-futures","BNBUSDT",1724306720928,[[572.18,8.37],[572.17,0.79],[572.15,1.03],[572.14,1.22],[572.13,9.1]],[[572.19,12.62],[572.2,2.68],[572.21,4.31],[572.22,5.85],[572.23,2.18]]]
["binance-futures","BNBUSDT",1724306755842,[[572.19,13.49],[572.18,0.7],[572.16,13.02],[572.15,6.22],[572.14,8.42]],[[572.2,0.28],[572.21,0.7],[572.22,0.7],[572.23,1.64],[572.24,9.02]]]
["binance-futures","BNBUSDT",1724306818471,[[571.75,2.39],[571.73,0.04],[571.72,1.41],[571.69,3.99],[571.68,11.24]],[[571.76,56.12],[571.77,17.15],[571.78,13.29],[571.79,5.29],[571.8,5.01]]]
["binance-futures","BNBUSDT",1724306865659,[[571.17,8.74],[571.15,17.5],[571.14,1.0],[571.12,3.08],[571.11,0.95]],[[571.18,7.9],[571.19,4.12],[571.2,8.1],[571.21,11.33],[571.22,5.98]]]
["binance-futures","BNBUSDT",1724306885854,[[571.34,14.2],[571.32,5.64],[571.31,2.34],[571.3,9.06],[571.29,3.55]],[[571.35,0.78],[571.37,8.89],[571.38,11.55],[571.39,2.66],[571.41,3.19]]]
["binance-futures","BNBUSDT",1724306956939,[[571.41,3.93],[571.38,1.19],[571.37,1.71],[571.35,3.57],[571.34,1.75]],[[571.42,17.36],[571.43,2.76],[571.44,3.86],[571.45,0.26],[571.46,12.16]]]
["binance-futures","BNBUSDT",1724306993576,[[571.77,0.44],[571.76,0.03],[571.73,0.7],[571.55,31.9]],[[571.78,12.06],[571.79,0.7],[571.8,11.36],[571.81,11.93],[571.82,10.93]]]
["binance-futures","BNBUSDT",1724307011059,[[571.95,7.58],[571.94,0.7],[571.91,1.89],[571.9,3.97],[571.89,2.17]],[[571.96,8.24],[571.97,3.66],[571.98,9.03],[571.99,11.77],[572.0,51.22]]]
["binance-futures","BNBUSDT",1724307080759,[[572.9,16.53],[572.89,4.41],[572.88,0.94],[572.87,5.97],[572.86,15.61]],[[572.91,9.88],[572.92,4.6],[572.93,0.7],[572.94,3.84],[572.95,1.43]]]
["binance-futures","BNBUSDT",1724307118057,[[573.14,5.38],[573.13,2.02],[573.12,0.37],[573.11,1.19],[573.1,31.31]],[[573.15,4.11],[573.16,4.9],[573.17,2.67],[573.18,8.17],[573.19,8.14]]]
["binance-futures","BNBUSDT",1724307135968,[[573.46,3.19],[573.45,0.7],[573.43,6.22],[573.42,4.78],[573.41,1.89]],[[573.47,9.79],[573.48,9.25],[573.49,3.54],[573.5,19.81],[573.51,10.72]]]
["binance-futures","BNBUSDT",1724307168302,[[573.25,45.5],[573.24,20.24],[573.23,15.32],[573.22,7.2],[573.21,9.5]],[[573.26,0.83],[573.27,0.7],[573.28,0.7],[573.29,1.7],[573.3,0.74]]]
["binance-futures","BNBUSDT",1724307198644,[[573.96,1.5]],[[574.0,6.25],[574.01,5.71],[574.03,7.98],[574.04,0.37],[574.05,1.78]]]
["binance-futures","BNBUSDT",1724307267592,[[572.98,12.83],[572.97,2.59],[572.96,0.87],[572.95,1.19],[572.94,1.43]],[[572.99,3.13],[573.0,0.7],[573.01,1.76],[573.02,9.58],[573.03,4.87]]]
["binance-futures","BNBUSDT",1724307291964,[[572.79,4.74],[572.76,0.17],[572.75,7.49],[572.74,142.36],[572.65,12.94]],[[572.8,4.11],[572.81,0.71],[572.82,0.7],[572.83,3.13],[572.84,5.29]]]
["binance-futures","BNBUSDT",1724307311428,[[572.99,11.68],[572.98,16.95],[572.97,2.87],[572.96,5.8],[572.95,14.74]],[[573.0,5.32],[573.02,0.15],[573.03,0.04],[573.04,5.55],[573.05,11.08]]]
["binance-futures","BNBUSDT",1724307399204,[[573.47,6.46],[573.46,0.7],[573.45,0.87],[573.44,6.96],[573.43,11.78]],[[573.48,22.62],[573.49,0.76],[573.5,0.83],[573.51,0.71],[573.52,1.19]]]
["binance-futures","BNBUSDT",1724307442739,[[573.4,21.06],[573.39,0.7],[573.38,3.82],[573.37,11.17],[573.36,19.75]],[[573.41,1.41],[573.42,0.16],[573.43,0.17],[573.46,10.8],[573.47,16.24]]]
["binance-futures","BNBUSDT",1724307453632,[[573.23,12.67],[573.22,0.7],[573.2,5.4],[573.19,8.37],[573.18,10.57]],[[573.24,2.85],[573.25,2.06],[573.26,0.7],[573.27,0.7],[573.28,12.23]]]
["binance-futures","BNBUSDT",1724307503994,[[572.89,1.88],[572.87,0.7],[572.86,0.9],[572.85,2.27],[572.84,0.7]],[[572.9,8.44],[572.91,16.6],[572.92,13.36],[572.93,4.79],[572.94,6.1]]]
["binance-futures","BNBUSDT",1724307572363,[],[[572.15,14.94],[572.16,13.51],[572.17,7.08],[572.18,7.68],[572.19,4.27]]]
["binance-futures","BNBUSDT",1724307610831,[[572.09,22.76],[572.08,22.56],[572.07,9.63],[572.06,8.31],[572.05,12.61]],[[572.1,1.73],[572.11,0.7],[572.12,0.35],[572.13,2.59],[572.14,4.11]]]
["binance-futures","BNBUSDT",1724307646946,[[571.89,0.92],[571.88,2.19],[571.87,4.88],[571.86,0.13],[571.85,1.24]],[[571.9,14.64],[571.91,9.94],[571.92,4.49],[571.93,5.67],[571.94,11.23]]]
["binance-futures","BNBUSDT",1724307675230,[[572.28,14.52],[572.27,0.7],[572.26,5.74],[572.25,6.07],[572.24,7.13]],[[572.29,4.84],[572.3,0.74],[572.31,3.12],[572.33,2.6],[572.34,14.66]]]
["binance-futures","BNBUSDT",1724307749220,[[572.08,0.98],[572.07,0.78],[572.06,1.71],[572.05,3.24],[572.04,6.3]],[[572.09,14.97],[572.1,0.7],[572.12,3.64],[572.13,6.41],[572.14,1.55]]]
["binance-futures","BNBUSDT",1724307796353,[[571.91,3.03],[571.88,5.39],[571.87,3.0],[571.86,12.37]],[[571.92,40.54],[571.93,11.79],[571.94,3.83],[571.95,9.0],[571.96,5.81]]]
["binance-futures","BNBUSDT",1724307819619,[[571.65,1.47],[571.64,0.7],[571.63,0.7],[571.61,6.48],[571.6,16.04]],[[571.66,11.75],[571.67,0.7],[571.68,10.63],[571.69,13.33],[571.78,8.92]]]
["binance-futures","BNBUSDT",1724307913117,[[571.22,39.6],[571.21,0.7],[571.2,1.76],[571.19,15.53],[571.18,17.86]],[[571.23,6.54],[571.24,1.26],[571.25,2.44],[571.26,2.13],[571.27,0.77]]]
["binance-futures","BNBUSDT",1724307922797,[[571.4,18.8],[571.39,0.7],[571.38,4.43],[571.37,4.26],[571.36,5.29]],[[571.41,5.46],[571.42,6.79],[571.43,0.7],[571.44,2.04],[571.45,5.23]]]
["binance-futures","BNBUSDT",1724307983499,[[571.82,38.49],[571.81,0.7],[571.8,0.7],[571.79,0.7],[571.78,10.92]],[[571.83,102.25],[571.84,3.52],[571.85,5.59],[571.86,0.74],[571.87,0.75]]]
["binance-futures","BNBUSDT",1724308036866,[[571.91,0.69],[571.88,0.7],[571.87,1.71],[571.86,0.7],[571.85,5.87]],[[571.92,22.72],[571.93,2.34],[571.94,1.76],[571.95,2.31],[571.96,10.59]]]
["binance-futures","BNBUSDT",1724308115352,[[571.64,2.81],[571.63,0.74],[571.62,0.89],[571.61,0.73],[571.6,0.7]],[[571.65,13.6],[571.66,4.99],[571.67,8.84],[571.68,0.71],[571.69,3.45]]]
["binance-futures","BNBUSDT",1724308170918,[[571.34,18.84],[571.33,9.45],[571.32,20.7],[571.31,0.93],[571.29,4.04]],[[571.35,2.64],[571.36,74.85],[571.37,8.6],[571.38,0.87],[571.39,1.69]]]
["binance-futures","BNBUSDT",1724308206509,[[571.27,1.17],[571.25,10.54],[571.24,17.63],[571.22,0.02],[571.19,13.8]],[[571.29,31.77],[571.3,16.8],[571.31,7.95],[571.32,17.5],[571.34,29.53]]]
["binance-futures","BNBUSDT",1724308278705,[[571.03,12.41],[571.02,0.72],[571.01,2.59],[571.0,3.08],[570.99,5.84]],[[571.04,15.57],[571.05,0.7],[571.06,1.08],[571.07,9.32],[571.08,18.82]]]
["binance-futures","BNBUSDT",1724308319887,[[571.09,0.44],[571.05,4.15],[571.04,4.76],[571.02,1.75],[571.01,10.15]],[[571.1,25.24],[571.12,3.81],[571.13,10.67],[571.14,13.74],[571.15,11.04]]]
["binance-futures","BNBUSDT",1724308341390,[[571.05,4.76],[571.02,0.11],[571.01,5.61],[571.0,8.23],[570.99,1.05]],[[571.06,23.53],[571.08,23.0],[571.09,14.81],[571.1,18.61],[571.14,17.39]]]
["binance-futures","BNBUSDT",1724308382570,[[570.64,2.31],[570.63,0.21],[570.58,1.56],[570.57,2.71],[570.51,6.03]],[[570.65,22.87],[570.66,0.75],[570.67,7.45],[570.68,30.2],[570.69,12.48]]]
["binance-futures","BNBUSDT",1724308464043,[[570.76,11.92],[570.75,0.7],[570.74,3.32],[570.73,4.2],[570.72,7.72]],[[570.77,0.22],[570.78,1.07],[570.79,0.7],[570.8,2.28],[570.81,0.7]]]
["binance-futures","BNBUSDT",1724308496219,[[571.01,7.28],[571.0,7.35],[570.99,1.11],[570.98,14.02],[570.97,12.04]],[[571.02,31.45],[571.03,5.54],[571.04,0.38],[571.05,11.6],[571.06,0.02]]]
["binance-futures","BNBUSDT",1724308542841,[[571.21,14.06],[571.2,0.7],[571.19,0.7],[571.18,0.7],[571.17,6.9]],[[571.22,0.24],[571.24,6.28],[571.25,6.04],[571.26,6.03],[571.27,16.77]]]
["binance-futures","BNBUSDT",1724308623852,[[571.38,13.64],[571.37,0.73],[571.36,0.7],[571.35,0.7],[571.34,7.99]],[[571.39,2.7],[571.4,0.97],[571.41,1.59],[571.42,6.89],[571.43,16.42]]]
["binance-futures","BNBUSDT",1724308681073,[[571.47,4.47],[571.45,0.7],[571.44,6.69],[571.43,9.1],[571.39,5.08]],[[571.48,18.15],[571.49,0.73],[571.5,4.29],[571.51,0.7],[571.52,0.74]]]
["binance-futures","BNBUSDT",1724308750883,[[571.18,3.98],[571.17,0.74],[571.16,3.92],[571.15,5.25],[571.14,1.72]],[[571.19,23.16],[571.2,11.4],[571.21,20.01],[571.22,18.86],[571.23,17.69]]]
["binance-futures","BNBUSDT",1724308813162,[[571.16,4.02],[571.15,0.7],[571.14,0.7],[571.13,0.7],[571.12,2.43]],[[571.17,17.69],[571.18,6.09],[571.19,3.11],[571.2,4.76],[571.21,16.0]]]
["binance-futures","BNBUSDT",1724308855223,[[571.97,8.45],[571.96,0.7],[571.94,1.27],[571.93,3.81],[571.92,5.21]],[[571.98,1.06],[572.0,0.05],[572.02,0.01],[572.03,7.14],[572.04,13.17]]]
["binance-futures","BNBUSDT",1724308891908,[[571.39,0.81],[571.38,0.27],[571.37,0.72],[571.35,0.73],[571.34,0.74]],[[571.4,39.51],[571.41,7.34],[571.42,12.6],[571.43,9.64],[571.44,10.5]]]
["binance-futures","BNBUSDT",1724308921203,[[571.57,20.38],[571.56,13.5],[571.55,22.6],[571.54,10.58],[571.53,11.57]],[[571.58,2.45],[571.6,0.01],[571.61,0.74],[571.62,0.17],[571.63,1.19]]]
["binance-futures","BNBUSDT",1724309027189,[[572.28,23.13],[572.27,6.2],[572.26,12.93],[572.25,6.14],[572.24,14.92]],[[572.29,1.06],[572.32,1.01],[572.34,0.03],[572.36,3.04],[572.37,0.27]]]
["binance-futures","BNBUSDT",1724309054854,[[572.46,0.73],[572.45,4.52],[572.41,2.02],[572.4,4.38],[572.39,4.49]],[[572.47,14.17],[572.48,5.66],[572.49,9.98],[572.5,12.38],[572.52,1.3]]]
["binance-futures","BNBUSDT",1724309102838,[[571.94,17.31],[571.93,9.6],[571.92,0.75],[571.91,4.59],[571.9,5.19]],[[571.95,21.22],[571.96,0.4],[571.99,0.36],[572.0,5.57],[572.04,4.2]]]
["binance-futures","BNBUSDT",1724309146405,[[572.16,5.62],[572.14,2.96],[572.13,11.44],[572.12,7.01],[572.11,17.55]],[[572.17,35.01],[572.18,18.61],[572.19,22.78],[572.2,6.57],[572.22,8.58]]]
["binance-futures","BNBUSDT",1724309215001,[[572.5,0.07],[572.49,1.7],[572.48,5.07],[572.47,3.62],[572.46,6.97]],[[572.51,35.69],[572.52,22.02],[572.53,18.41],[572.54,8.95],[572.55,0.7]]]
["binance-futures","BNBUSDT",1724309277207,[[572.0,5.6]],[[572.01,18.74],[572.02,1.28],[572.04,1.96],[572.06,5.23],[572.07,22.12]]]
["binance-futures","BNBUSDT",1724309284825,[[572.02,9.42],[572.01,1.36],[572.0,8.79],[571.99,0.7],[571.98,0.71]],[[572.03,12.83],[572.04,0.7],[572.05,0.7],[572.06,0.7],[572.07,3.1]]]
["binance-futures","BNBUSDT",1724309394074,[[571.98,4.72],[571.97,0.01],[571.96,0.98],[571.94,0.96],[571.93,8.08]],[[571.99,19.68],[572.0,5.7],[572.01,4.98],[572.02,7.5],[572.03,0.8]]]
["binance-futures","BNBUSDT",1724309446343,[[572.05,12.15],[572.04,10.19],[572.03,13.62],[572.02,20.95],[572.01,8.46]],[[572.06,1.89],[572.07,9.03],[572.08,0.38],[572.09,0.01],[572.1,1.31]]]
["binance-futures","BNBUSDT",1724309464971,[[571.74,27.69],[571.73,0.73],[571.72,4.3],[571.71,9.93],[571.7,12.41]],[[571.75,30.39],[571.76,8.97],[571.77,8.43],[571.78,5.52],[571.79,7.84]]]
["binance-futures","BNBUSDT",1724309530235,[[571.6,1.02],[571.58,0.7],[571.57,3.25],[571.56,1.76],[571.55,8.79]],[[571.61,35.96],[571.62,6.51],[571.63,11.43],[571.64,14.97],[571.65,8.05]]]
["binance-futures","BNBUSDT",1724309534633,[[571.56,19.07],[571.55,0.7],[571.54,11.0],[571.53,10.28],[571.52,30.13]],[[571.57,0.49],[571.61,1.06],[571.62,2.65],[571.63,6.33],[571.64,6.95]]]
["binance-futures","BNBUSDT",1724309621516,[[572.26,0.08],[572.25,0.7],[572.24,0.1],[572.23,2.17],[572.2,5.09]],[[572.27,7.15],[572.28,8.14],[572.29,0.88],[572.3,0.04],[572.31,1.71]]]
["binance-futures","BNBUSDT",1724309678251,[[572.54,6.14],[572.53,0.7],[572.52,0.7],[572.51,3.09],[572.5,7.3]],[[572.55,4.46],[572.56,8.98],[572.57,3.64],[572.58,15.31],[572.59,8.94]]]
["binance-futures","BNBUSDT",1724309756136,[[572.39,27.51],[572.38,8.01],[572.37,5.74],[572.36,4.9],[572.35,3.38]],[[572.4,0.01],[572.42,0.7],[572.43,0.01],[572.46,6.65],[572.47,2.86]]]
["binance-futures","BNBUSDT",1724309763069,[[572.32,6.16],[572.31,1.0],[572.3,0.7],[572.29,3.0],[572.28,5.7]],[[572.33,6.42],[572.34,0.7],[572.35,1.71],[572.36,7.15],[572.37,9.42]]]
["binance-futures","BNBUSDT",1724309858456,[[572.05,14.25],[572.04,5.61],[572.03,6.25],[572.02,8.54],[572.01,9.26]],[[572.06,1.64],[572.07,0.71],[572.08,1.8],[572.09,4.76],[572.1,1.76]]]
["binance-futures","BNBUSDT",1724309888594,[[571.86,1.45],[571.84,0.7],[571.83,0.7],[571.82,0.7],[571.81,7.84]],[[571.87,20.95],[571.88,13.33],[571.89,8.5],[571.92,4.21],[571.93,2.7]]]
["binance-futures","BNBUSDT",1724309941152,[[571.66,8.27],[571.65,0.7],[571.64,0.7],[571.63,0.7],[571.62,2.59]],[[571.67,9.94],[571.68,0.74],[571.69,0.7],[571.7,2.61],[571.71,7.45]]]
["binance-futures","BNBUSDT",1724310016682,[[571.94,7.44],[571.93,0.7],[571.92,0.7],[571.91,2.89],[571.9,9.09]],[[571.95,1.88],[571.97,4.86],[571.98,2.58],[571.99,4.0],[572.0,10.87]]]
["binance-futures","BNBUSDT",1724310048925,[[572.13,7.28],[572.11,3.56],[572.1,0.7],[572.08,10.51],[572.07,19.53]],[[572.14,5.17],[572.15,0.01],[572.16,0.04],[572.17,3.43],[572.18,4.76]]]
["binance-futures","BNBUSDT",1724310105489,[[571.77,1.48],[571.75,3.82]],[[571.78,45.13],[571.79,16.38],[571.8,307.9],[571.81,0.71],[571.83,0.58]]]
["binance-futures","BNBUSDT",1724310187859,[[572.23,13.42],[572.22,4.87],[572.21,0.04],[572.2,31.02],[572.19,36.3]],[[572.24,13.98],[572.25,5.48],[572.26,8.76],[572.27,1.63],[572.28,0.69]]]
["binance-futures","BNBUSDT",1724310231197,[[572.15,5.24],[572.14,0.7],[572.13,12.44],[572.12,0.7],[572.11,1.3]],[[572.16,3.24],[572.17,0.7],[572.18,7.08],[572.2,7.11],[572.21,3.76]]]
["binance-futures","BNBUSDT",1724310281820,[[571.98,1.3],[571.97,0.02],[571.96,5.49],[571.95,19.23],[571.94,8.33]],[[571.99,25.28],[572.0,5.0],[572.01,0.7],[572.02,0.7],[572.03,4.67]]]
["binance-futures","BNBUSDT",1724310319149,[[572.45,2.48],[572.44,5.59],[572.43,3.7],[572.42,4.28],[572.41,0.73]],[[572.46,47.72],[572.47,3.29],[572.48,6.69],[572.49,0.7],[572.5,5.91]]]
["binance-futures","BNBUSDT",1724310403972,[[572.64,2.13],[572.62,1.01],[572.61,5.85],[572.6,4.29],[572.59,0.88]],[[572.65,3.21],[572.66,1.34],[572.67,6.05],[572.68,6.54],[572.69,12.67]]]
["binance-futures","BNBUSDT",1724310430094,[[572.69,2.55],[572.68,0.7],[572.67,0.7],[572.66,0.7],[572.63,0.7]],[[572.7,12.94],[572.71,10.7],[572.72,1.11],[572.73,0.7],[572.74,0.7]]]
["binance-futures","BNBUSDT",1724310471947,[[572.63,4.34],[572.62,0.7],[572.61,0.7],[572.6,2.51],[572.59,3.91]],[[572.64,5.75],[572.65,0.7],[572.66,1.09],[572.67,1.72],[572.68,9.6]]]
["binance-futures","BNBUSDT",1724310524302,[[572.55,30.8],[572.54,11.21],[572.53,9.13],[572.52,4.89],[572.51,5.69]],[[572.56,4.61],[572.58,0.7],[572.59,4.37],[572.61,1.53],[572.62,3.52]]]
["binance-futures","BNBUSDT",1724310602101,[[572.64,8.95],[572.63,0.7],[572.62,2.66],[572.61,4.28],[572.41,6.33]],[[572.65,24.61],[572.66,19.18],[572.67,1.19],[572.68,3.62],[572.69,6.59]]]
["binance-futures","BNBUSDT",1724310661081,[[572.62,28.71],[572.61,1.7],[572.6,5.58],[572.59,2.12],[572.58,0.79]],[[572.63,10.46],[572.64,0.71],[572.65,4.26],[572.66,6.95],[572.67,6.88]]]
["binance-futures","BNBUSDT",1724310704523,[[572.46,13.95],[572.45,0.7],[572.44,7.44],[572.43,6.79],[572.42,8.48]],[[572.47,2.97],[572.48,0.7],[572.49,0.7],[572.5,1.91],[572.51,4.56]]]
["binance-futures","BNBUSDT",1724310775401,[[573.06,7.47],[573.05,12.41],[573.01,1.13],[573.0,1.66],[572.99,4.0]],[[573.07,19.6],[573.08,14.91],[573.09,20.32],[573.1,8.21],[573.11,0.97]]]
["binance-futures","BNBUSDT",1724310815455,[[573.13,19.12],[573.12,2.52],[573.11,3.91],[573.1,0.7],[573.09,1.68]],[[573.14,1.32],[573.15,0.4],[573.16,0.7],[573.17,0.7],[573.18,2.47]]]
["binance-futures","BNBUSDT",1724310845748,[[573.2,0.6],[573.19,0.7],[573.18,1.32],[573.13,7.43],[573.07,1.17]],[[573.21,33.94],[573.22,15.24],[573.23,21.26],[573.24,81.9],[573.25,4.57]]]
["binance-futures","BNBUSDT",1724310920337,[[573.22,13.74],[573.21,11.9],[573.2,13.71],[573.19,4.95],[573.18,8.84]],[[573.23,1.24],[573.24,0.7],[573.25,0.7],[573.27,0.89],[573.28,0.7]]]
["binance-futures","BNBUSDT",1724310956088,[[573.73,0.37],[573.71,0.7],[573.7,3.17],[573.69,5.91]],[[573.74,7.69],[573.75,11.51],[573.76,0.46],[573.78,10.09],[573.79,14.63]]]
["binance-futures","BNBUSDT",1724310974886,[[573.71,5.23],[573.7,5.08],[573.69,0.7],[573.68,7.97],[573.67,13.21]],[[573.72,7.38],[573.73,0.71],[573.74,1.0],[573.75,11.51],[573.76,5.48]]]
["binance-futures","BNBUSDT",1724311024523,[[573.72,12.79],[573.71,0.89],[573.7,1.28],[573.69,0.7],[573.68,2.74]],[[573.73,6.52],[573.74,1.87],[573.75,10.42],[573.76,1.53],[573.77,35.28]]]
["binance-futures","BNBUSDT",1724311076891,[[573.36,32.84],[573.35,0.21],[573.34,15.77],[573.33,8.33],[573.32,11.06]],[[573.37,6.23],[573.38,2.37],[573.39,5.25],[573.4,3.78],[573.41,3.81]]]
["binance-futures","BNBUSDT",1724311135211,[[573.49,20.03],[573.47,7.45],[573.46,10.39],[573.45,3.49],[573.44,6.18]],[[573.5,0.72],[573.54,1.23],[573.55,1.0],[573.57,2.94],[573.58,1.78]]]
["binance-futures","BNBUSDT",1724311178186,[[573.8,10.26],[573.79,1.9],[573.78,4.46],[573.77,4.4],[573.76,13.54]],[[573.81,4.25],[573.82,1.27],[573.83,12.31],[573.85,6.83],[573.86,10.12]]]
["binance-futures","BNBUSDT",1724311245101,[[573.54,11.86],[573.53,0.7],[573.52,4.46],[573.51,3.46],[573.5,7.9]],[[573.55,3.95],[573.56,0.7],[573.58,7.42],[573.59,5.61],[573.6,3.6]]]
["binance-futures","BNBUSDT",1724311282113,[[573.51,13.52],[573.5,15.12],[573.49,0.39],[573.48,9.56],[573.46,12.06]],[[573.52,2.82],[573.53,0.02],[573.54,6.69],[573.56,6.63],[573.57,3.73]]]
["binance-futures","BNBUSDT",1724311338374,[[572.82,10.97],[572.81,0.03],[572.8,1.18],[572.79,1.19],[572.78,2.79]],[[572.83,3.75],[572.85,0.7],[572.86,2.97],[572.87,14.8],[572.88,7.02]]]
["binance-futures","BNBUSDT",1724311348256,[[572.88,6.66],[572.86,1.39],[572.85,1.32],[572.84,3.31],[572.82,13.39]],[[572.89,6.83],[572.9,6.08],[572.91,5.73],[572.92,3.45],[572.93,6.47]]]
["binance-futures","BNBUSDT",1724311440126,[[572.32,14.96],[572.31,1.21],[572.29,0.66],[572.28,1.71],[572.27,1.0]],[[572.33,3.56],[572.34,19.13],[572.35,0.74],[572.36,6.02],[572.37,0.7]]]
["binance-futures","BNBUSDT",1724311469458,[[572.34,17.33],[572.33,11.26],[572.32,11.81],[572.31,0.7],[572.3,0.7]],[[572.35,7.75],[572.36,0.7],[572.37,0.7],[572.38,2.17],[572.39,5.37]]]
["binance-futures","BNBUSDT",1724311516254,[[572.59,6.21],[572.57,0.06],[572.55,4.72],[572.54,10.69],[572.53,7.41]],[[572.6,16.62],[572.61,0.7],[572.62,0.7],[572.63,1.13],[572.64,0.83]]]
["binance-futures","BNBUSDT",1724311610077,[[572.6,1.88],[572.59,0.7],[572.58,0.7],[572.57,0.7],[572.56,6.3]],[[572.61,12.0],[572.62,0.73],[572.63,1.65],[572.64,0.73],[572.65,4.08]]]
["binance-futures","BNBUSDT",1724311645388,[[572.78,22.74],[572.77,3.46],[572.76,13.6],[572.75,16.34],[572.74,16.54]],[[572.79,1.05],[572.8,0.32],[572.81,1.02],[572.82,0.06],[572.84,10.03]]]
["binance-futures","BNBUSDT",1724311694439,[[572.83,9.61],[572.82,13.03],[572.81,16.72],[572.8,18.02],[572.79,0.7]],[[572.84,7.63],[572.85,0.71],[572.86,0.7],[572.87,7.62],[572.88,14.63]]]
["binance-futures","BNBUSDT",1724311746299,[[572.95,11.91],[572.94,14.78],[572.91,0.73],[572.9,7.32],[572.89,2.82]],[[572.96,3.3],[572.98,0.7],[572.99,9.17],[573.0,11.67],[573.05,5.38]]]
["binance-futures","BNBUSDT",1724311823521,[[573.13,26.77],[573.12,8.14],[573.11,6.65],[573.1,11.14],[573.09,9.03]],[[573.14,3.11],[573.15,0.7],[573.16,0.01],[573.17,1.33],[573.18,1.17]]]
["binance-futures","BNBUSDT",1724311830677,[[573.11,12.48],[573.1,0.7],[573.09,0.7],[573.08,4.77],[573.07,3.31]],[[573.12,0.53],[573.14,1.26],[573.15,0.7],[573.16,4.08],[573.17,1.64]]]
["binance-futures","BNBUSDT",1724311896016,[[572.72,25.9],[572.7,6.7],[572.68,4.54],[572.67,0.05],[572.66,4.76]],[[572.73,0.24],[572.74,1.02],[572.75,0.7],[572.76,1.29],[572.77,0.71]]]
["binance-futures","BNBUSDT",1724311941281,[[572.71,19.45],[572.7,23.92],[572.69,18.02],[572.68,0.01],[572.62,5.53]],[[572.72,1.84],[572.73,0.79],[572.74,0.71],[572.76,0.74],[572.77,11.7]]]
["binance-futures","BNBUSDT",1724312044472,[[573.0,24.12],[572.99,5.0],[572.98,14.28],[572.97,9.89],[572.96,10.97]],[[573.01,2.31],[573.02,0.7],[573.03,0.96],[573.04,3.78],[573.07,9.86]]]
["binance-futures","BNBUSDT",1724312070555,[[572.86,40.81],[572.85,1.56],[572.84,5.49],[572.83,15.85],[572.82,21.69]],[[572.87,1.01],[572.88,0.01],[572.89,4.99],[572.9,4.29],[572.91,0.71]]]
["binance-futures","BNBUSDT",1724312102273,[[572.77,11.04],[572.76,9.08],[572.75,5.75],[572.74,5.17],[572.73,15.04]],[[572.78,1.76],[572.8,9.64],[572.81,5.4],[572.83,0.7],[572.84,0.01]]]
["binance-futures","BNBUSDT",1724312197503,[[572.63,12.22],[572.62,4.6],[572.61,16.72],[572.6,18.45],[572.59,7.26]],[[572.64,1.77],[572.65,0.7],[572.66,0.01],[572.67,1.85],[572.68,7.48]]]
["binance-futures","BNBUSDT",1724312251852,[[572.69,21.07],[572.68,0.7],[572.64,1.19],[572.63,2.11],[572.62,4.62]],[[572.7,54.54],[572.71,4.3],[572.72,5.3],[572.73,0.7],[572.74,0.7]]]
["binance-futures","BNBUSDT",1724312297809,[[573.11,13.09],[573.1,17.39],[573.09,1.2],[573.08,0.7],[573.07,0.7]],[[573.12,5.88],[573.13,0.15],[573.14,1.47],[573.15,2.69],[573.16,5.93]]]
["binance-futures","BNBUSDT",1724312325917,[[573.31,9.71],[573.3,5.24],[573.29,0.7],[573.28,7.7],[573.27,9.88]],[[573.32,12.91],[573.33,106.64],[573.34,1.54],[573.35,1.85],[573.36,1.88]]]
["binance-futures","BNBUSDT",1724312379004,[[573.57,20.95],[573.56,13.99],[573.54,0.7],[573.53,1.47],[573.52,3.67]],[[573.58,1.5],[573.59,0.7],[573.6,6.86],[573.61,5.2],[573.62,11.7]]]
["binance-futures","BNBUSDT",1724312462120,[[573.07,33.87],[573.06,0.74],[573.05,1.45],[573.04,0.74],[573.03,2.97]],[[573.08,10.02],[573.1,5.26],[573.11,3.6],[573.12,5.66],[573.14,11.81]]]
["binance-futures","BNBUSDT",1724312485420,[[572.83,14.41],[572.81,3.61],[572.8,5.84],[572.79,3.49],[572.78,6.04]],[[572.84,1.01],[572.85,1.1],[572.86,0.7],[572.87,14.73],[572.88,18.82]]]
["binance-futures","BNBUSDT",1724312532329,[[573.02,30.84],[573.01,0.7],[573.0,0.7],[572.99,5.81],[572.98,5.77]],[[573.03,1.07],[573.05,4.87],[573.06,1.07],[573.07,5.97],[573.54,1.48]]]
["binance-futures","BNBUSDT",1724312614756,[[573.43,19.06],[573.42,0.7],[573.41,0.7],[573.4,10.41],[573.39,9.23]],[[573.44,1.76],[573.45,0.71],[573.46,2.9],[573.47,1.08],[573.48,7.07]]]
["binance-futures","BNBUSDT",1724312640455,[[573.39,34.09],[573.38,25.49],[573.37,12.52],[573.36,7.96],[573.35,5.39]],[[573.4,0.49],[573.44,1.77],[573.45,0.71],[573.46,1.04],[573.47,22.56]]]
["binance-futures","BNBUSDT",1724312704062,[[573.75,0.41],[573.74,1.25],[573.73,0.7],[573.71,0.18],[573.69,0.03]],[[573.76,40.58],[573.77,11.38],[573.78,24.54],[573.79,15.33],[573.8,29.5]]]
["binance-futures","BNBUSDT",1724312773816,[[573.54,11.13],[573.53,0.22],[573.51,1.22],[573.5,19.8],[573.49,21.02]],[[573.55,9.44],[573.58,3.65],[573.59,5.23],[573.63,22.81],[573.65,6.66]]]
["binance-futures","BNBUSDT",1724312820933,[[573.41,1.59],[573.4,0.7],[573.39,2.15],[573.38,0.7],[573.37,4.16]],[[573.42,15.41],[573.43,0.7],[573.44,1.65],[573.45,2.29],[573.46,9.91]]]
["binance-futures","BNBUSDT",1724312842121,[[573.5,16.6],[573.49,0.7],[573.48,0.7],[573.47,9.62],[573.46,5.45]],[[573.51,0.34],[573.52,1.71],[573.53,4.17],[573.54,2.51],[573.55,0.7]]]
["binance-futures","BNBUSDT",1724312899964,[[573.57,1.53],[573.56,0.88],[573.55,6.17],[573.54,5.12],[573.53,5.33]],[[573.58,61.94],[573.59,7.28],[573.6,15.82],[573.62,0.71],[573.63,2.53]]]
["binance-futures","BNBUSDT",1724312989845,[[573.92,3.36],[573.91,0.7],[573.9,1.49],[573.89,1.72],[573.88,7.05]],[[573.93,17.36],[573.94,0.72],[573.95,9.32],[573.96,12.32],[573.97,25.16]]]
["binance-futures","BNBUSDT",1724313012128,[[573.75,12.75],[573.74,1.71],[573.73,0.81],[573.72,1.74],[573.71,4.5]],[[573.76,11.16],[573.77,0.7],[573.78,19.23],[573.79,21.77],[573.8,22.42]]]
["binance-futures","BNBUSDT",1724313055778,[[573.99,8.68],[573.98,5.19],[573.97,6.98],[573.96,3.38],[573.95,5.88]],[[574.0,79.09],[574.01,5.79],[574.02,1.1],[574.03,1.31],[574.04,3.67]]]
["binance-futures","BNBUSDT",1724313094910,[[574.51,22.09],[574.5,6.4],[574.48,0.7],[574.47,5.92],[574.46,0.7]],[[574.52,1.0],[574.54,0.7],[574.55,1.7],[574.56,0.85],[574.57,0.05]]]
["binance-futures","BNBUSDT",1724313141777,[[574.47,11.62],[574.46,5.34],[574.45,2.46],[574.44,6.29],[574.43,6.76]],[[574.48,7.6],[574.49,1.22],[574.5,0.73],[574.51,35.13],[574.52,13.85]]]
["binance-futures","BNBUSDT",1724313201718,[[574.45,1.21],[574.42,0.7],[574.41,0.7],[574.4,0.71],[574.38,1.78]],[[574.46,24.71],[574.47,3.76],[574.48,12.78],[574.49,9.59],[574.5,22.08]]]
["binance-futures","BNBUSDT",1724313270387,[[574.73,18.74],[574.72,8.72],[574.71,8.34],[574.7,4.35],[574.69,5.26]],[[574.74,1.03],[574.75,1.19],[574.76,1.71],[574.77,5.28],[574.78,2.64]]]
["binance-futures","BNBUSDT",1724313299686,[[575.71,1.73],[575.7,0.46],[575.68,1.8],[575.67,2.19],[575.66,0.95]],[[575.72,5.93],[575.74,4.1],[575.75,1.43],[575.76,10.7],[575.77,1.72]]]
["binance-futures","BNBUSDT",1724313325638,[[576.39,9.45],[576.37,8.13],[576.36,3.9],[576.35,0.7],[576.33,5.13]],[[576.4,15.29],[576.41,0.7],[576.44,7.35],[576.46,2.65],[576.47,2.68]]]
["binance-futures","BNBUSDT",1724313345934,[[576.17,9.32],[576.16,1.06],[576.15,8.11],[576.14,23.42],[576.13,25.67]],[[576.18,0.9],[576.19,0.7],[576.2,0.7],[576.21,0.71],[576.24,0.19]]]
["binance-futures","BNBUSDT",1724313371850,[[576.66,4.95],[576.65,0.7],[576.63,2.74],[576.62,21.0],[576.61,71.82]],[[576.67,8.54],[576.68,1.59],[576.7,0.72],[576.71,0.85],[576.72,7.93]]]
["binance-futures","BNBUSDT",1724313429819,[[577.23,16.21],[577.22,5.4],[577.21,6.31],[577.2,5.67],[577.19,5.33]],[[577.24,4.4],[577.26,4.33],[577.27,7.16],[577.28,5.03],[577.39,7.26]]]
["binance-futures","BNBUSDT",1724313444852,[[577.28,11.58],[577.27,0.77],[577.26,0.78],[577.25,13.13],[577.24,16.27]],[[577.29,4.92],[577.3,2.49],[577.31,25.62],[577.32,0.83],[577.33,5.49]]]
["binance-futures","BNBUSDT",1724313475008,[[577.44,13.17],[577.43,4.34],[577.42,5.32],[577.41,0.69],[577.4,11.14]],[[577.45,0.29],[577.46,0.69],[577.47,1.68],[577.48,0.69],[577.49,0.7]]]
["binance-futures","BNBUSDT",1724313513917,[[577.32,3.51],[577.31,1.78],[577.3,0.69],[577.29,0.04],[577.27,8.74]],[[577.33,10.21],[577.34,9.36],[577.36,3.97],[577.37,8.47],[577.38,21.41]]]
["binance-futures","BNBUSDT",1724313561542,[[576.85,11.31],[576.84,0.72],[576.83,0.12],[576.82,8.66],[576.81,17.24]],[[576.86,5.55],[576.87,2.4],[576.88,0.99],[576.89,3.63],[576.9,5.77]]]
["binance-futures","BNBUSDT",1724313597104,[[576.7,1.41],[576.66,0.69],[576.65,4.43],[576.64,4.03],[576.63,6.1]],[[576.71,56.45],[576.72,0.03],[576.73,0.69],[576.74,1.12],[576.75,1.21]]]
["binance-futures","BNBUSDT",1724313648249,[[576.55,6.16],[576.54,5.44],[576.52,5.51],[576.51,15.7],[576.5,13.17]],[[576.56,0.69],[576.61,0.45],[576.62,9.46],[576.63,20.85],[576.66,1.08]]]
["binance-futures","BNBUSDT",1724313677877,[[576.74,4.58],[576.73,27.84],[576.72,0.69],[576.71,0.41],[576.7,1.67]],[[576.75,0.61],[576.76,1.12],[576.78,11.67],[576.82,3.56],[576.83,1.12]]]
["binance-futures","BNBUSDT",1724313698202,[[576.55,0.8],[576.54,0.69],[576.53,0.07],[576.52,0.69],[576.51,0.69]],[[576.56,16.54],[576.57,1.12],[576.58,6.6],[576.59,2.59],[576.6,8.08]]]
["binance-futures","BNBUSDT",1724313726094,[[577.17,0.73],[577.16,0.69],[577.15,0.69],[577.14,5.56],[577.12,4.54]],[[577.18,10.45],[577.21,7.29],[577.22,7.78],[577.23,5.89],[577.24,5.37]]]
["binance-futures","BNBUSDT",1724313757658,[[577.28,20.32],[577.27,2.26],[577.26,1.76],[577.25,2.06],[577.24,1.03]],[[577.29,2.09],[577.31,1.98],[577.32,3.45],[577.33,4.91],[577.34,0.72]]]
["binance-futures","BNBUSDT",1724313813413,[[576.96,10.32],[576.95,9.52],[576.94,5.28],[576.93,2.73],[576.92,4.27]],[[576.97,2.99],[576.98,0.08],[576.99,0.69],[577.0,2.43],[577.01,6.43]]]
["binance-futures","BNBUSDT",1724313846903,[[575.79,7.47],[575.77,0.93],[575.75,0.34],[575.74,1.21],[575.73,3.94]],[[575.8,13.83],[575.81,0.8],[575.82,4.1],[575.84,23.35],[575.85,8.55]]]
["binance-futures","BNBUSDT",1724313876333,[[576.08,0.9],[576.06,2.86],[576.05,7.97],[576.0,1.06],[575.99,0.55]],[[576.09,9.69],[576.1,7.71],[576.11,3.23],[576.12,4.58],[576.13,8.54]]]
["binance-futures","BNBUSDT",1724313928885,[[576.38,41.34],[576.37,10.19],[576.36,17.46],[576.35,29.81],[576.34,19.64]],[[576.39,6.65],[576.4,0.03],[576.41,4.69],[576.42,0.69],[576.43,0.69]]]
["binance-futures","BNBUSDT",1724313966291,[[575.79,2.56],[575.77,1.63],[575.76,0.35],[575.75,2.21],[575.74,5.65]],[[575.8,10.57],[575.81,4.22],[575.82,12.55],[575.83,11.91],[575.84,12.05]]]
["binance-futures","BNBUSDT",1724313981646,[[575.47,10.13],[575.46,8.11],[575.45,4.1],[575.44,5.44],[575.42,1.1]],[[575.48,0.88],[575.49,2.16],[575.5,13.54],[575.52,5.85],[575.53,3.3]]]
["binance-futures","BNBUSDT",1724314054640,[[575.39,12.33],[575.37,0.88],[575.36,5.6],[575.35,8.54],[575.34,10.48]],[[575.4,7.43],[575.41,3.61],[575.42,6.33],[575.43,1.01],[575.44,5.94]]]
["binance-futures","BNBUSDT",1724314088924,[[576.16,11.75],[576.13,0.34],[576.12,7.8],[576.11,10.2],[576.1,1.12]],[[576.17,0.26],[576.19,0.69],[576.2,0.19],[576.21,1.33],[576.22,19.87]]]
["binance-futures","BNBUSDT",1724314126955,[[575.67,18.93],[575.66,6.37],[575.65,8.05],[575.64,5.79]],[[575.68,0.15],[575.7,0.69],[575.72,0.03],[575.73,0.03],[575.74,1.96]]]
["binance-futures","BNBUSDT",1724314145901,[[575.56,14.36],[575.55,6.09],[575.54,8.01],[575.53,12.41],[575.52,15.27]],[[575.57,4.49],[575.58,1.21],[575.59,3.16],[575.6,1.25],[575.61,1.12]]]
["binance-futures","BNBUSDT",1724314183116,[[575.35,4.88],[575.33,0.03],[575.32,0.75],[575.31,0.03],[575.3,10.64]],[[575.36,91.05],[575.37,5.91],[575.38,6.78],[575.39,7.95],[575.4,23.52]]]
["binance-futures","BNBUSDT",1724314241142,[[575.21,0.94],[575.19,0.03],[575.18,1.1],[575.17,0.69],[575.16,2.67]],[[575.22,20.55],[575.23,6.39],[575.24,8.45],[575.25,6.24],[575.26,14.39]]]
["binance-futures","BNBUSDT",1724314272725,[[574.9,1.72],[574.89,4.61],[574.88,1.72],[574.87,9.48],[574.86,6.95]],[[574.93,6.83],[574.94,4.17],[574.95,2.14],[574.96,8.01],[574.98,15.32]]]
["binance-futures","BNBUSDT",1724314321694,[[574.66,9.72],[574.65,0.26],[574.64,2.17],[574.62,1.18],[574.61,2.41]],[[574.67,2.45],[574.69,6.34],[574.7,6.66],[574.71,3.36],[574.72,13.44]]]
["binance-futures","BNBUSDT",1724314358950,[[574.31,30.88],[574.3,11.91],[574.29,6.07],[574.28,14.14],[574.27,6.42]],[[574.32,2.05],[574.33,0.7],[574.34,0.7],[574.35,0.06],[574.36,1.38]]]
["binance-futures","BNBUSDT",1724314392373,[[574.82,23.55],[574.81,8.11],[574.8,29.84],[574.79,23.51],[574.78,11.15]],[[574.83,1.79],[574.84,0.74],[574.85,0.75],[574.87,10.53],[574.88,0.87]]]
["binance-futures","BNBUSDT",1724314410287,[[574.92,1.47],[574.91,1.0],[574.9,0.7],[574.89,0.7],[574.87,0.08]],[[574.93,16.83],[574.94,7.33],[574.95,15.27],[574.96,17.12],[574.97,5.78]]]
["binance-futures","BNBUSDT",1724314442408,[[574.6,0.18],[574.57,0.7],[574.56,0.7],[574.52,8.8],[574.5,7.13]],[[574.61,16.07],[574.62,6.5],[574.63,2.7],[574.64,5.31],[574.65,4.43]]]
["binance-futures","BNBUSDT",1724314519346,[[574.79,21.63],[574.78,1.23],[574.77,0.7],[574.76,2.8],[574.75,4.46]],[[574.8,1.03],[574.83,2.44],[574.84,3.37],[574.85,29.14],[574.86,6.46]]]
["binance-futures","BNBUSDT",1724314539331,[[574.8,0.74],[574.74,9.74],[574.73,3.32],[574.72,4.71],[574.71,13.86]],[[574.81,10.9],[574.82,12.07],[574.83,5.64],[574.84,16.01],[574.85,7.26]]]
["binance-futures","BNBUSDT",1724314572316,[[575.04,21.21],[575.03,9.58],[575.02,13.5],[575.01,7.42],[575.0,14.12]],[[575.05,4.35],[575.06,0.71],[575.07,1.37],[575.08,0.84],[575.09,2.46]]]
["binance-futures","BNBUSDT",1724314631973,[[575.14,13.49],[575.13,0.78],[575.12,2.95],[575.11,10.46],[575.1,7.3]],[[575.15,11.11],[575.16,33.23],[575.17,3.16],[575.18,0.87],[575.19,11.13]]]
["binance-futures","BNBUSDT",1724314667726,[[575.21,3.54],[575.19,1.77],[575.18,1.77],[575.17,2.22],[575.04,31.23]],[[575.22,27.08],[575.23,14.01],[575.24,1.04],[575.25,0.9],[575.26,8.63]]]
["binance-futures","BNBUSDT",1724314703266,[[575.86,6.0],[575.85,5.24],[575.84,0.88],[575.83,8.05],[575.82,11.5]],[[575.87,14.93],[575.89,7.19],[575.9,5.02],[575.91,4.36],[575.95,1.8]]]
["binance-futures","BNBUSDT",1724314760558,[[576.36,9.19],[576.35,2.7],[576.34,8.44],[576.33,11.07],[576.32,1.59]],[[576.37,6.41],[576.39,0.03],[576.4,2.3],[576.41,7.65],[576.42,0.4]]]
["binance-futures","BNBUSDT",1724314800599,[[576.49,5.37],[576.48,3.78],[576.47,0.7],[576.46,3.67],[576.45,3.67]],[[576.5,13.68],[576.51,3.22],[576.52,0.73],[576.53,4.59],[576.54,12.23]]]
["binance-futures","BNBUSDT",1724314817093,[[576.75,0.04],[576.73,6.91],[576.72,0.69],[576.71,0.69],[576.7,1.57]],[[576.76,13.09],[576.77,0.4],[576.78,1.78],[576.79,7.75],[576.8,15.13]]]
["binance-futures","BNBUSDT",1724314856320,[[576.99,0.45],[576.98,0.69],[576.97,0.69],[576.96,0.72],[576.95,4.16]],[[577.0,31.47],[577.01,2.4],[577.02,2.05],[577.03,3.0],[577.04,2.59]]]
["binance-futures","BNBUSDT",1724314915469,[[576.98,0.67],[576.95,1.9],[576.92,7.42],[576.91,2.22]],[[576.99,19.11],[577.0,6.8],[577.01,5.39],[577.02,8.48],[577.03,8.89]]]
["binance-futures","BNBUSDT",1724314958164,[[577.1,12.82],[577.08,4.26],[577.07,1.0],[577.06,7.07],[577.05,22.24]],[[577.11,1.19],[577.12,0.69],[577.15,7.76],[577.16,3.72],[577.17,2.15]]]
["binance-futures","BNBUSDT",1724314996729,[[577.35,0.03],[577.31,13.34],[577.29,15.18],[577.28,15.63],[577.25,42.33]],[[577.36,21.69],[577.37,0.69],[577.38,26.56],[577.39,21.48],[577.4,19.24]]]
["binance-futures","BNBUSDT",1724315060358,[[577.0,4.4],[576.99,0.72],[576.98,0.7],[576.97,13.39]],[[577.01,8.49],[577.02,2.55],[577.04,0.69],[577.05,4.35],[577.06,9.57]]]
["binance-futures","BNBUSDT",1724315106155,[[576.81,1.1],[576.8,0.03],[576.79,0.34],[576.78,0.69],[576.77,3.16]],[[576.82,31.12],[576.83,20.32],[576.84,13.02],[576.85,1.68],[576.86,0.69]]]
["binance-futures","BNBUSDT",1724315147591,[[577.18,4.5],[577.17,0.69],[577.16,0.69],[577.15,0.69],[577.14,0.69]],[[577.19,101.18],[577.2,9.61],[577.21,0.8],[577.22,1.12],[577.23,0.11]]]
["binance-futures","BNBUSDT",1724315165725,[[577.31,31.44],[577.3,6.37],[577.29,4.15],[577.28,1.43],[577.27,1.5]],[[577.32,5.24],[577.33,0.91],[577.35,5.89],[577.37,6.73],[577.38,1.0]]]
["binance-futures","BNBUSDT",1724315244867,[[577.22,19.07],[577.21,5.63],[577.2,7.54],[577.19,8.16],[577.18,6.53]],[[577.23,7.33],[577.25,5.85],[577.29,18.55],[577.3,49.26],[577.52,0.03]]]
["binance-futures","BNBUSDT",1724315291148,[[577.06,13.9],[577.05,1.03],[577.03,0.69],[577.02,7.31],[577.01,4.34]],[[577.07,6.29],[577.08,2.35],[577.09,0.69],[577.1,0.69],[577.11,0.76]]]
["binance-futures","BNBUSDT",1724315314763,[[577.03,1.57],[577.01,0.69],[577.0,1.28],[576.99,9.63]],[[577.04,15.1],[577.06,5.87],[577.07,5.85],[577.08,2.41],[577.1,1.12]]]
["binance-futures","BNBUSDT",1724315380534,[[577.31,0.13],[577.3,0.69],[577.29,5.54],[577.28,8.25],[577.27,5.73]],[[577.32,5.78],[577.33,3.49],[577.34,1.0],[577.35,1.15],[577.36,8.41]]]
["binance-futures","BNBUSDT",1724315423111,[[577.43,2.66],[577.42,5.85],[577.41,19.84],[577.4,3.13],[577.39,1.41]],[[577.44,18.01],[577.45,4.52],[577.46,13.21],[577.47,4.37],[577.48,21.03]]]
["binance-futures","BNBUSDT",1724315459882,[[577.11,2.95],[577.1,0.69],[577.09,0.69],[577.08,1.72],[577.07,0.69]],[[577.12,12.63],[577.13,1.12],[577.14,6.4],[577.15,4.98],[577.16,10.16]]]
["binance-futures","BNBUSDT",1724315497104,[[577.19,10.6],[577.18,0.69],[577.17,5.76],[577.16,5.58],[577.15,2.52]],[[577.2,3.05],[577.22,0.69],[577.23,1.15],[577.24,12.7],[577.25,0.69]]]
["binance-futures","BNBUSDT",1724315560348,[[577.26,0.78],[577.25,1.69],[577.24,0.69],[577.23,0.75],[577.22,3.2]],[[577.27,14.65],[577.28,0.69],[577.29,5.1],[577.3,0.86],[577.31,0.69]]]
["binance-futures","BNBUSDT",1724315596269,[[577.4,28.56],[577.39,0.69],[577.38,6.35],[577.37,13.57],[577.36,18.88]],[[577.41,1.07],[577.43,0.2],[577.46,0.02],[577.47,0.03],[577.48,1.8]]]
["binance-futures","BNBUSDT",1724315640476,[[577.51,14.54],[577.5,7.19],[577.48,11.85],[577.47,10.92],[577.46,9.18]],[[577.52,1.25],[577.53,0.19],[577.57,2.39],[577.58,0.69],[577.59,0.03]]]
["binance-futures","BNBUSDT",1724315662981,[[577.38,0.81],[577.37,1.22],[577.36,0.01],[577.35,3.38],[577.34,0.69]],[[577.39,19.09],[577.41,3.09],[577.42,4.54],[577.43,7.36],[577.44,8.65]]]
["binance-futures","BNBUSDT",1724315753438,[[577.27,7.67],[577.25,0.01],[577.23,14.44],[577.22,9.93],[577.21,7.29]],[[577.28,17.26],[577.29,6.36],[577.3,9.29],[577.31,8.51],[577.33,8.51]]]
["binance-futures","BNBUSDT",1724315772911,[[577.07,11.82],[577.06,13.6],[577.05,20.71],[577.04,6.19],[577.03,5.91]],[[577.08,2.33],[577.1,2.6],[577.11,0.2],[577.12,3.9],[577.14,5.91]]]
["binance-futures","BNBUSDT",1724315832551,[[577.55,5.79],[577.54,23.01],[577.53,31.43],[577.52,12.15],[577.51,16.26]],[[577.56,2.85],[577.57,1.28],[577.58,0.94],[577.59,9.76],[577.6,23.29]]]
["binance-futures","BNBUSDT",1724315852974,[[577.54,0.39],[577.52,0.69],[577.51,0.69],[577.49,3.33],[577.48,5.71]],[[577.55,30.59],[577.56,2.9],[577.57,5.04],[577.58,4.61],[577.59,10.46]]]
["binance-futures","BNBUSDT",1724315919858,[[577.49,43.01],[577.48,0.69],[577.47,0.69],[577.46,0.69],[577.45,1.82]],[[577.5,11.47],[577.51,3.17],[577.52,4.33],[577.53,0.69],[577.54,0.69]]]
["binance-futures","BNBUSDT",1724315954708,[[578.48,17.67],[578.46,8.87],[578.43,7.66],[578.42,4.51],[578.41,8.21]],[[578.49,6.24],[578.54,1.05],[578.55,0.03],[578.56,2.59],[578.57,5.65]]]
["binance-futures","BNBUSDT",1724315968819,[[578.92,5.65],[578.91,0.95],[578.9,4.05],[578.89,0.69],[578.88,7.26]],[[578.93,8.72],[578.95,0.43],[578.96,1.0],[578.97,1.67],[578.99,2.61]]]
["binance-futures","BNBUSDT",1724316023640,[[579.52,48.87],[579.51,19.64],[579.5,14.8],[579.49,0.69],[579.48,0.96]],[[579.53,0.09],[579.55,0.93],[579.57,0.03],[579.58,0.01],[579.59,1.08]]]
["binance-futures","BNBUSDT",1724316059241,[[579.53,0.84],[579.51,0.76],[579.5,4.4],[579.49,2.53]],[[579.54,2.52],[579.55,4.91],[579.56,3.44],[579.57,0.69],[579.58,7.11]]]
["binance-futures","BNBUSDT",1724316074409,[[579.49,0.01],[579.48,0.02],[579.46,1.31],[579.45,3.46],[579.43,2.19]],[[579.5,14.68],[579.51,12.49],[579.52,11.22],[579.53,6.85],[579.54,0.69]]]
["binance-futures","BNBUSDT",1724316105510,[[579.03,4.97],[579.02,3.31],[579.01,6.26],[579.0,6.53],[578.99,5.32]],[[579.04,8.23],[579.05,0.69],[579.06,2.05],[579.07,0.69],[579.08,4.18]]]
["binance-futures","BNBUSDT",1724316177155,[[579.14,5.76],[579.13,0.69],[579.12,0.87],[579.11,1.87],[579.1,3.28]],[[579.15,94.85],[579.16,1.12],[579.17,6.68],[579.18,9.42],[579.19,10.88]]]
["binance-futures","BNBUSDT",1724316211219,[[579.39,10.4],[579.38,6.95],[579.36,3.0],[579.35,6.94],[579.34,9.37]],[[579.4,1.01],[579.41,0.43],[579.43,2.15],[579.44,20.64],[579.45,15.21]]]
["binance-futures","BNBUSDT",1724316230270,[[579.22,9.66],[579.2,1.55],[579.19,1.12],[579.18,12.4],[579.17,10.41]],[[579.23,25.19],[579.24,13.89],[579.25,5.44],[579.26,1.45],[579.27,1.69]]]
["binance-futures","BNBUSDT",1724316289005,[[578.85,9.27],[578.84,5.34],[578.83,0.71],[578.82,1.53],[578.81,27.16]],[[578.86,0.91],[578.87,0.69],[578.88,1.12],[578.89,0.72],[578.9,2.73]]]
["binance-futures","BNBUSDT",1724316325057,[],[[579.06,22.57],[579.07,15.41],[579.08,13.14],[579.09,6.91],[579.1,25.45]]]
["binance-futures","BNBUSDT",1724316358172,[[579.56,4.3],[579.55,2.69],[579.54,1.76],[579.53,0.69],[579.52,11.18]],[[579.57,8.1],[579.58,8.41],[579.59,11.42],[579.6,18.37],[579.61,10.84]]]
["binance-futures","BNBUSDT",1724316411972,[[578.53,3.62],[578.52,2.13],[578.49,1.12],[578.46,0.1],[578.45,6.75]],[[578.54,27.87],[578.55,0.43],[578.56,4.02],[578.57,8.5],[578.58,0.69]]]
["binance-futures","BNBUSDT",1724316449861,[[578.01,10.41],[577.98,1.11],[577.97,3.66],[577.96,6.87],[577.95,14.11]],[[578.02,8.35],[578.03,1.12],[578.05,4.75],[578.06,4.54],[578.08,10.21]]]
["binance-futures","BNBUSDT",1724316466267,[[578.3,4.09],[578.28,0.03],[578.26,1.85],[578.25,2.49],[578.24,3.51]],[[578.31,23.69],[578.32,6.64],[578.33,2.24],[578.34,4.54],[578.35,10.61]]]
["binance-futures","BNBUSDT",1724316503880,[[578.44,23.75],[578.43,6.69],[578.42,6.32],[578.4,18.23],[578.39,25.29]],[[578.45,0.02],[578.49,1.11],[578.51,0.06],[578.52,2.06],[578.53,12.6]]]
["binance-futures","BNBUSDT",1724316540541,[[578.91,3.03],[578.9,0.4],[578.89,0.69],[578.88,0.69],[578.87,5.48]],[[578.92,13.56],[578.93,0.03],[578.94,0.03],[578.95,6.5],[578.96,6.3]]]
["binance-futures","BNBUSDT",1724316619677,[[578.47,12.71],[578.46,10.24],[578.45,13.07],[578.44,13.25],[578.43,7.77]],[[578.48,0.01],[578.49,1.92],[578.5,3.71],[578.51,0.18],[578.52,1.45]]]
["binance-futures","BNBUSDT",1724316645309,[[578.79,11.5],[578.78,3.17],[578.77,2.63],[578.76,5.85],[578.75,3.62]],[[578.8,4.68],[578.81,0.03],[578.83,1.12],[578.85,1.15],[578.86,7.13]]]
["binance-futures","BNBUSDT",1724316679416,[[578.8,0.69],[578.79,1.42],[578.78,1.7]],[[578.81,12.46],[578.82,17.87],[578.83,3.87],[578.84,1.51],[578.85,0.69]]]
["binance-futures","BNBUSDT",1724316745928,[[579.17,0.58],[579.16,0.02],[579.13,0.02],[579.12,3.72]],[[579.18,16.34],[579.19,4.44],[579.2,7.97],[579.21,3.59],[579.22,4.75]]]
["binance-futures","BNBUSDT",1724316784768,[[578.85,0.72],[578.84,1.07],[578.8,1.03],[578.79,15.52],[578.71,6.37]],[[578.86,29.06],[578.87,11.63],[578.88,18.26],[578.89,3.42],[578.9,0.3]]]
["binance-futures","BNBUSDT",1724316849467,[[578.95,17.97],[578.94,12.29],[578.93,0.69],[578.92,0.38],[578.91,0.69]],[[578.96,29.84],[578.97,1.32],[578.99,0.71],[579.0,1.84],[579.02,1.3]]]
["binance-futures","BNBUSDT",1724316856755,[[578.92,0.38]],[[578.93,46.97],[578.94,16.32],[578.95,18.91],[578.96,21.37],[578.97,1.32]]]
["binance-futures","BNBUSDT",1724316944029,[[578.81,8.91],[578.8,3.19],[578.79,0.01],[578.78,3.35],[578.77,14.37]],[[578.82,0.21],[578.83,0.69],[578.85,3.49],[578.86,1.08],[578.88,10.33]]]
["binance-futures","BNBUSDT",1724316963615,[[578.89,38.32],[578.88,21.38],[578.87,6.34],[578.85,0.69],[578.84,1.12]],[[578.9,3.88],[578.91,0.43],[578.93,0.01],[578.95,10.48],[578.97,1.84]]]
["binance-futures","BNBUSDT",1724317003308,[[578.8,6.74],[578.79,1.57],[578.78,11.74],[578.77,12.2],[578.76,14.27]],[[578.81,0.74],[578.82,1.12],[578.83,0.84],[578.85,0.72],[578.86,1.31]]]
["binance-futures","BNBUSDT",1724317066225,[[578.72,14.43],[578.71,0.7],[578.7,2.69],[578.69,11.25],[578.68,11.18]],[[578.73,2.15],[578.74,0.69],[578.75,1.12],[578.76,0.69],[578.77,0.69]]]
["binance-futures","BNBUSDT",1724317114987,[[579.39,17.4],[579.38,6.46],[579.37,5.84],[579.36,9.42],[579.35,11.56]],[[579.4,0.19],[579.41,0.43],[579.42,0.69],[579.43,0.69],[579.44,0.69]]]
["binance-futures","BNBUSDT",1724317153472,[[579.3,23.23],[579.29,0.69],[579.28,0.69],[579.27,8.01],[579.26,13.29]],[[579.31,1.42],[579.32,1.12],[579.33,0.69],[579.34,0.69],[579.35,4.76]]]
["binance-futures","BNBUSDT",1724317225184,[[579.16,18.64],[579.15,0.69],[579.14,0.69],[579.13,3.38],[579.12,39.68]],[[579.17,18.44],[579.18,1.12],[579.19,2.08],[579.2,2.23],[579.21,4.34]]]
["binance-futures","BNBUSDT",1724317260698,[[579.2,1.99],[579.17,6.11],[579.15,0.73],[579.13,17.03],[579.11,6.73]],[[579.21,11.88],[579.22,1.12],[579.23,5.59],[579.24,9.01],[579.25,11.03]]]
["binance-futures","BNBUSDT",1724317291318,[[579.22,29.3],[579.21,7.79],[579.2,4.84],[579.19,16.17],[579.18,13.51]],[[579.23,0.02],[579.24,0.69],[579.25,0.04],[579.26,4.14],[579.27,1.26]]]
["binance-futures","BNBUSDT",1724317317363,[[579.19,8.87],[579.18,0.69],[579.17,0.69],[579.16,0.69],[579.15,5.94]],[[579.2,8.48],[579.21,1.12],[579.22,0.69],[579.23,0.7],[579.24,2.42]]]
["binance-futures","BNBUSDT",1724317356856,[[579.08,0.15],[579.06,3.22],[579.05,0.01],[579.04,4.53],[578.99,3.42]],[[579.09,38.27],[579.1,9.07],[579.11,18.16],[579.12,3.37],[579.13,2.58]]]
["binance-futures","BNBUSDT",1724317425838,[[579.27,12.16],[579.24,11.66],[579.23,18.58],[579.22,11.25]],[[579.28,0.72],[579.29,0.01],[579.31,0.05],[579.32,1.28],[579.33,1.23]]]
["binance-futures","BNBUSDT",1724317468455,[[579.04,1.92],[579.03,1.18],[579.02,0.02],[579.01,4.29],[579.0,9.37]],[[579.05,25.96],[579.06,12.73],[579.07,0.78],[579.08,12.2],[579.09,13.95]]]
["binance-futures","BNBUSDT",1724317525111,[[578.6,7.02],[578.59,0.03],[578.57,1.75],[578.56,5.36],[578.54,11.24]],[[578.61,3.84],[578.62,4.77],[578.63,1.12],[578.64,6.53],[578.65,0.69]]]
["binance-futures","BNBUSDT",1724317572199,[[577.84,1.21],[577.79,4.18],[577.77,3.28],[577.76,9.29],[577.74,0.02]],[[577.85,14.38],[577.87,0.69],[577.88,6.56],[577.89,14.12],[577.9,12.24]]]
["binance-futures","BNBUSDT",1724317609061,[[577.8,29.44],[577.77,4.22],[577.76,0.69],[577.75,0.69],[577.74,1.1]],[[577.81,45.42],[577.82,15.25],[577.83,0.69],[577.84,2.15],[577.85,26.45]]]
["binance-futures","BNBUSDT",1724317645494,[[577.53,6.72],[577.52,1.19],[577.5,1.88],[577.47,2.62],[577.46,6.39]],[[577.54,12.69],[577.55,1.07],[577.56,0.69],[577.57,0.71],[577.58,7.14]]]
["binance-futures","BNBUSDT",1724317705907,[[577.0,119.96],[576.99,4.58],[576.98,3.61],[576.97,0.71],[576.96,0.96]],[[577.01,6.29],[577.02,7.87],[577.03,12.98],[577.04,21.7],[577.05,8.73]]]
["binance-futures","BNBUSDT",1724317738176,[[577.0,27.93],[576.99,4.37],[576.98,2.1],[576.97,0.71],[576.96,0.28]],[[577.01,49.29],[577.02,14.58],[577.03,21.29],[577.04,2.54],[577.05,0.69]]]
["binance-futures","BNBUSDT",1724317762848,[[576.94,11.45],[576.92,0.4],[576.91,5.27],[576.9,8.33],[576.89,3.0]],[[576.95,1.14],[576.96,0.69],[576.97,1.12],[576.98,7.02],[576.99,3.11]]]
["binance-futures","BNBUSDT",1724317805707,[[577.32,16.15],[577.31,0.69],[577.3,0.69],[577.29,0.71],[577.28,13.28]],[[577.33,0.76],[577.34,1.49],[577.35,0.69],[577.36,0.88],[577.37,0.74]]]
["binance-futures","BNBUSDT",1724317840969,[[578.12,7.97],[578.09,0.69],[578.08,0.69],[578.07,2.45],[578.06,6.62]],[[578.13,12.98],[578.14,19.08],[578.15,4.91],[578.16,5.7],[578.17,10.84]]]
["binance-futures","BNBUSDT",1724317907597,[[577.62,3.62],[577.61,1.88],[577.6,0.69],[577.59,1.08],[577.58,0.69]],[[577.63,17.67],[577.64,6.24],[577.65,1.12],[577.66,0.69],[577.67,3.97]]]
["binance-futures","BNBUSDT",1724317960359,[[577.4,9.47],[577.39,0.69],[577.38,0.69],[577.37,0.69],[577.36,11.89]],[[577.41,12.64],[577.42,7.67],[577.44,0.69],[577.45,2.27],[577.46,5.02]]]
["binance-futures","BNBUSDT",1724317984052,[[577.19,11.49],[577.16,2.01],[577.15,7.56],[577.14,12.29],[577.13,4.25]],[[577.2,4.13],[577.21,1.12],[577.22,0.69],[577.23,1.93],[577.24,3.6]]]
["binance-futures","BNBUSDT",1724318049723,[[577.44,4.14],[577.41,2.87],[577.4,0.89],[577.38,4.31],[575.1,30.28]],[[577.45,24.57],[577.46,4.73],[577.47,9.97],[577.48,0.69],[577.49,0.97]]]
["binance-futures","BNBUSDT",1724318083167,[[576.61,11.75],[576.6,4.87],[576.57,2.64],[576.54,4.99],[576.52,7.47]],[[576.62,0.07],[576.63,1.12],[576.64,1.06],[576.65,2.73],[576.66,0.69]]]
["binance-futures","BNBUSDT",1724318101906,[[577.11,5.5],[577.1,0.69],[577.09,0.69],[577.08,4.87],[577.07,3.29]],[[577.12,7.65],[577.13,1.14],[577.14,1.09],[577.15,3.6],[577.16,3.97]]]
["binance-futures","BNBUSDT",1724318162466,[[576.59,4.66],[576.58,0.09],[576.57,8.0],[576.54,2.6],[576.53,4.87]],[[576.6,16.31],[576.61,14.36],[576.62,3.99],[576.63,0.72],[576.64,4.57]]]
["binance-futures","BNBUSDT",1724318202402,[[576.11,2.82],[576.1,0.69],[576.09,1.06],[576.08,0.09],[575.0,282.76]],[[576.12,11.19],[576.13,6.35],[576.14,0.43],[576.15,4.53],[576.16,0.17]]]
["binance-futures","BNBUSDT",1724318220838,[[576.33,7.29],[576.31,0.69],[576.29,1.72],[576.28,1.12],[576.15,1.54]],[[576.34,11.57],[576.35,1.14],[576.36,3.48],[576.37,8.33],[576.38,15.89]]]
["binance-futures","BNBUSDT",1724318257371,[[576.28,10.52],[576.26,0.15],[576.25,2.34],[576.24,3.75],[576.23,7.54]],[[576.29,0.19],[576.31,0.69],[576.32,3.65],[576.33,2.51],[576.62,22.47]]]
["binance-futures","BNBUSDT",1724318316233,[[576.95,20.46],[576.94,8.68],[576.93,8.34],[576.92,9.7],[576.91,15.33]],[[576.96,0.76],[576.97,1.21],[576.98,5.51],[576.99,100.51],[577.0,13.73]]]
["binance-futures","BNBUSDT",1724318369036,[[577.05,35.36],[577.04,23.1],[577.03,6.52],[577.02,12.33],[577.01,8.38]],[[577.06,1.19],[577.07,4.09],[577.08,1.72],[577.09,0.88],[577.1,3.27]]]
["binance-futures","BNBUSDT",1724318397826,[[577.14,25.35],[577.13,0.69],[577.12,3.34],[577.11,14.88],[577.1,7.77]],[[577.15,0.63],[577.16,0.82],[577.17,1.06],[577.18,2.41],[577.19,5.11]]]
["binance-futures","BNBUSDT",1724318463164,[[577.43,1.35],[577.42,0.69],[577.41,0.84],[577.39,0.02],[577.38,0.79]],[[577.44,22.14],[577.45,9.57],[577.46,22.53],[577.47,26.21],[577.48,29.57]]]
["binance-futures","BNBUSDT",1724318499766,[[577.29,8.17],[577.28,0.69],[577.27,0.77],[577.26,0.7],[577.25,0.73]],[[577.3,38.21],[577.31,5.3],[577.32,11.72],[577.33,8.85],[577.34,21.66]]]
["binance-futures","BNBUSDT",1724318540502,[],[[576.9,0.69],[576.92,7.55],[576.93,6.0],[576.94,40.02],[576.95,1.12]]]
["binance-futures","BNBUSDT",1724318597310,[[577.22,53.07],[577.21,20.34],[577.2,27.3],[577.19,6.57],[577.18,7.62]],[[577.23,1.21],[577.24,0.02],[577.26,1.75],[577.27,8.18],[577.28,1.1]]]
["binance-futures","BNBUSDT",1724318602851,[[577.29,31.76],[577.28,11.94],[577.27,24.91],[577.26,18.56],[577.25,0.31]],[[577.3,4.05],[577.31,0.46],[577.32,3.11],[577.33,5.87],[577.34,0.03]]]
["binance-futures","BNBUSDT",1724318669397,[[577.08,1.16],[577.03,0.01],[577.02,5.75],[577.01,7.55],[577.0,10.07]],[[577.09,20.87],[577.1,0.43],[577.12,4.11],[577.13,13.31],[577.14,24.09]]]
["binance-futures","BNBUSDT",1724318706913,[[576.85,0.77],[576.81,6.63],[576.78,5.19],[576.77,3.11],[576.76,6.3]],[[576.86,16.74],[576.87,1.12],[576.88,0.69],[576.89,0.69],[576.9,14.35]]]
["binance-futures","BNBUSDT",1724318751332,[[576.82,1.34],[576.79,1.58],[576.78,0.69],[576.77,0.69],[576.75,0.72]],[[576.83,18.36],[576.84,5.81],[576.85,2.0],[576.86,12.97],[576.87,11.93]]]
["binance-futures","BNBUSDT",1724318826561,[[575.92,9.74],[575.91,0.69],[575.9,0.69],[575.89,0.69],[575.88,1.17]],[[575.93,10.44],[575.94,6.38],[575.95,0.69],[575.96,8.17],[575.97,2.14]]]
["binance-futures","BNBUSDT",1724318852817,[[575.8,2.73],[575.79,0.02],[575.78,0.17],[575.77,0.02],[575.76,2.65]],[[575.81,7.89],[575.82,6.21],[575.83,0.69],[575.84,6.37],[575.85,8.79]]]
["binance-futures","BNBUSDT",1724318871685,[[575.97,0.1],[575.93,2.13],[575.92,4.63],[575.89,10.33],[575.67,0.19]],[[575.98,37.7],[575.99,0.43],[576.0,18.29],[576.01,0.6],[576.04,25.34]]]
["binance-futures","BNBUSDT",1724318956802,[[576.06,5.24],[576.05,5.77],[576.04,1.25],[576.02,0.71],[575.9,17.62]],[[576.07,0.85],[576.08,1.12],[576.09,0.69],[576.1,2.65],[576.11,6.0]]]
["binance-futures","BNBUSDT",1724319002191,[[576.0,15.32],[575.99,5.17],[575.98,4.34],[575.97,29.93],[575.96,1.85]],[[576.01,1.8],[576.02,1.1],[576.03,0.69],[576.05,2.78],[576.06,4.45]]]
["binance-futures","BNBUSDT",1724319010081,[[576.02,6.24],[576.01,0.69],[575.98,12.56],[575.97,25.22],[575.94,3.0]],[[576.03,3.92],[576.04,0.7],[576.05,0.69],[576.06,7.67],[576.07,4.63]]]
["binance-futures","BNBUSDT",1724319069538,[[576.27,16.4],[576.26,4.58],[576.25,0.69],[576.24,1.0],[576.23,0.69]],[[576.28,2.74],[576.29,0.43],[576.3,0.03],[576.32,2.66],[576.36,9.52]]]
["binance-futures","BNBUSDT",1724319107361,[[576.31,3.64],[576.3,0.34],[576.29,0.06],[576.28,0.69],[576.27,0.03]],[[576.32,25.34],[576.33,1.12],[576.34,7.8],[576.35,17.33],[576.36,12.42]]]
["binance-futures","BNBUSDT",1724319174333,[[575.96,7.05],[575.95,0.69],[575.94,8.64],[575.93,13.39],[575.92,3.68]],[[575.97,2.0],[575.98,0.43],[575.99,0.69],[576.0,18.56],[576.03,2.03]]]
["binance-futures","BNBUSDT",1724319215323,[[575.89,2.04],[575.88,0.08],[575.87,1.22],[575.85,0.69],[575.84,0.69]],[[575.9,4.35],[575.91,6.44],[575.92,11.68],[575.93,13.05],[575.94,8.19]]]
["binance-futures","BNBUSDT",1724319247283,[[575.97,0.87],[575.96,0.69],[575.95,0.69],[575.94,3.68],[575.93,0.69]],[[575.98,3.73],[575.99,1.69],[576.0,4.64],[576.01,13.7],[576.02,10.54]]]
["binance-futures","BNBUSDT",1724319321445,[[576.33,13.35],[576.32,4.69],[576.31,4.21],[576.3,0.69],[576.29,3.54]],[[576.34,19.39],[576.35,1.13],[576.36,1.12],[576.37,2.58],[576.38,17.07]]]
["binance-futures","BNBUSDT",1724319365452,[[576.72,10.42],[576.71,3.06],[576.7,20.11],[576.69,16.5],[576.68,16.71]],[[576.73,11.46],[576.74,1.14],[576.75,5.92],[576.76,5.38],[576.77,7.11]]]
["binance-futures","BNBUSDT",1724319386000,[[576.72,23.25],[576.69,6.04],[576.68,12.9],[576.67,0.69],[576.65,6.35]],[[576.73,8.66],[576.74,1.12],[576.75,1.69],[576.76,2.38],[576.77,3.06]]]
["binance-futures","BNBUSDT",1724319462976,[[576.62,0.86],[576.61,0.69],[576.6,0.69],[576.59,0.69],[576.58,0.69]],[[576.63,19.43],[576.64,5.94],[576.65,8.34],[576.66,9.99],[576.67,16.34]]]
["binance-futures","BNBUSDT",1724319496343,[[576.63,32.06],[576.62,12.04],[576.61,3.14],[576.6,5.36],[576.59,20.91]],[[576.64,1.17],[576.65,18.82],[576.66,0.7],[576.67,1.0],[576.68,2.78]]]
["binance-futures","BNBUSDT",1724319521565,[[576.73,20.33],[576.72,7.72],[576.71,2.49],[576.7,12.01],[576.69,17.35]],[[576.74,2.19],[576.75,0.44],[576.78,1.68],[576.79,11.22],[576.82,6.87]]]
["binance-futures","BNBUSDT",1724319563446,[[576.54,3.74],[576.52,1.06],[576.51,1.62],[576.5,0.69],[576.49,13.09]],[[576.55,25.43],[576.56,10.12],[576.57,4.18],[576.58,5.33],[576.59,18.75]]]
["binance-futures","BNBUSDT",1724319634041,[[576.98,24.81],[576.97,0.69],[576.96,7.31],[576.95,7.64],[576.94,33.69]],[[576.99,5.45],[577.0,37.49],[577.01,0.7],[577.02,0.69],[577.03,1.09]]]
["binance-futures","BNBUSDT",1724319676143,[[577.09,149.25],[577.07,0.69],[577.05,0.71],[577.04,34.59],[577.01,16.05]],[[577.1,0.09],[577.11,2.63],[577.12,5.97],[577.13,0.7],[577.14,1.9]]]
["binance-futures","BNBUSDT",1724319729560,[[577.17,35.06],[577.16,39.58],[577.15,3.49],[577.14,0.69],[577.13,0.69]],[[577.18,1.13],[577.19,2.02],[577.2,13.53],[577.21,26.14],[577.22,18.06]]]
["binance-futures","BNBUSDT",1724319773182,[[577.26,0.72],[577.25,0.69],[577.23,0.69],[577.22,0.69],[577.2,11.16]],[[577.27,63.55],[577.28,16.62],[577.29,19.14],[577.3,35.19],[577.31,4.06]]]
["binance-futures","BNBUSDT",1724319809523,[[577.21,2.59],[577.2,0.69],[577.19,1.63],[577.18,2.13],[577.15,1.07]],[[577.22,35.5],[577.23,13.64],[577.24,23.85],[577.25,11.79],[577.26,8.62]]]
["binance-futures","BNBUSDT",1724319829134,[[577.23,7.7],[577.22,2.12],[577.2,0.02],[577.19,5.51],[577.18,12.19]],[[577.24,8.07],[577.26,2.05],[577.27,7.87],[577.28,7.62],[577.29,4.33]]]
["binance-futures","BNBUSDT",1724319868300,[[577.34,1.59],[577.33,0.69],[577.32,0.69],[577.31,0.69],[577.29,2.12]],[[577.35,37.25],[577.36,27.79],[577.37,17.5],[577.38,9.87],[577.39,8.49]]]
["binance-futures","BNBUSDT",1724319938445,[[576.9,23.2],[576.88,0.69],[576.87,0.72],[576.86,0.69],[576.85,3.79]],[[576.91,22.59],[576.92,13.12],[576.93,20.23],[576.94,26.92],[576.95,48.29]]]
["binance-futures","BNBUSDT",1724319977766,[[576.73,2.86],[576.72,0.01],[576.71,1.22],[576.7,0.04],[576.69,0.92]],[[576.74,15.51],[576.75,2.55],[576.76,10.56],[576.77,28.11],[576.78,32.53]]]
["binance-futures","BNBUSDT",1724320012304,[[576.01,6.32],[575.97,1.28],[575.96,5.45],[575.95,5.31],[575.94,9.83]],[[576.02,2.58],[576.03,10.98],[576.04,12.46],[576.05,12.44],[576.06,6.43]]]
["binance-futures","BNBUSDT",1724320046047,[[575.29,2.73],[575.27,5.26],[575.26,18.74],[575.25,0.04],[575.22,2.44]],[[575.3,27.27],[575.31,11.64],[575.32,5.18],[575.33,9.12],[575.34,37.6]]]
["binance-futures","BNBUSDT",1724320108807,[[575.97,8.3],[575.96,0.69],[575.95,0.69],[575.94,0.69],[575.93,0.69]],[[575.98,11.28],[575.99,6.4],[576.0,22.76],[576.01,2.6],[576.02,6.21]]]
["binance-futures","BNBUSDT",1724320167489,[[575.74,9.88],[575.73,0.01],[575.72,4.9],[575.71,2.26],[575.7,5.89]],[[575.75,1.04],[575.76,0.43],[575.77,0.69],[575.78,1.76],[575.79,2.43]]]
["binance-futures","BNBUSDT",1724320174995,[[575.8,14.42],[575.79,0.69],[575.78,8.02],[575.77,9.76],[575.76,12.59]],[[575.81,7.44],[575.82,1.12],[575.83,1.05],[575.84,0.71],[575.85,1.76]]]
["binance-futures","BNBUSDT",1724320259936,[[575.27,1.11],[575.26,4.43],[575.25,0.02],[575.19,3.62],[575.15,6.5]],[[575.28,2.14],[575.3,30.28],[575.31,15.03],[575.32,5.11],[575.34,5.91]]]
["binance-futures","BNBUSDT",1724320296621,[[575.43,3.79],[575.4,0.01],[575.39,3.04],[575.37,0.06]],[[575.44,21.93],[575.45,23.7],[575.46,7.16],[575.47,8.86],[575.48,24.94]]]
["binance-futures","BNBUSDT",1724320318680,[[575.42,3.85],[575.4,3.95],[575.39,10.31],[575.38,58.82]],[[575.43,12.17],[575.44,1.12],[575.45,7.63],[575.46,4.52],[575.47,22.75]]]
["binance-futures","BNBUSDT",1724320400225,[[575.79,21.96],[575.78,5.8],[575.77,10.81],[575.76,10.22],[575.75,13.22]],[[575.8,1.76],[575.81,1.22],[575.82,0.69],[575.83,0.89],[575.84,2.1]]]
["binance-futures","BNBUSDT",1724320432136,[[575.86,9.37],[575.85,0.69],[575.84,0.69],[575.83,20.15],[575.82,10.91]],[[575.87,0.66],[575.88,6.99],[575.89,11.54],[575.9,5.19],[575.91,0.75]]]
["binance-futures","BNBUSDT",1724320476543,[[575.67,13.33],[575.66,0.69],[575.65,0.69],[575.64,0.69],[575.63,1.76]],[[575.68,3.44],[575.69,3.76],[575.7,3.67],[575.71,1.88],[575.72,16.42]]]
["binance-futures","BNBUSDT",1724320516738,[[575.7,36.93],[575.69,9.44],[575.68,17.74],[575.67,9.89],[575.66,23.58]],[[575.71,1.18],[575.73,1.17],[575.74,23.75],[575.75,0.02],[575.76,3.39]]]
["binance-futures","BNBUSDT",1724320582152,[[576.24,2.12],[576.23,0.69],[576.21,1.03],[576.19,0.03],[576.17,1.74]],[[576.25,31.97],[576.26,21.63],[576.27,11.62],[576.28,18.11],[576.29,19.99]]]
["binance-futures","BNBUSDT",1724320629326,[[576.05,7.81],[576.03,0.72],[576.02,0.59],[576.01,3.44],[576.0,5.92]],[[576.06,10.14],[576.07,3.37],[576.08,13.63],[576.09,2.12],[576.1,10.27]]]
["binance-futures","BNBUSDT",1724320659462,[[576.11,1.27],[576.1,0.69],[576.09,8.76],[576.08,9.94],[576.07,4.59]],[[576.12,17.2],[576.13,11.4],[576.14,1.12],[576.15,13.2],[576.16,5.94]]]
["binance-futures","BNBUSDT",1724320682788,[[575.98,0.73],[575.97,0.69],[575.96,2.89],[575.95,4.73],[575.94,4.73]],[[575.99,23.71],[576.0,15.64],[576.01,9.01],[576.02,13.1],[576.03,8.83]]]
["binance-futures","BNBUSDT",1724320765063,[[575.43,0.84],[575.42,0.69],[575.4,1.18],[575.38,0.69],[575.37,0.05]],[[575.44,28.07],[575.45,4.86],[575.46,0.69],[575.47,5.25],[575.48,40.12]]]
["binance-futures","BNBUSDT",1724320785457,[[575.6,3.25],[575.59,0.69],[575.58,4.7],[575.57,7.83],[575.56,6.79]],[[575.61,10.99],[575.62,4.53],[575.63,7.4],[575.64,2.47],[575.65,27.4]]]
["binance-futures","BNBUSDT",1724320851635,[[575.85,2.58],[575.83,3.54],[575.81,0.69],[575.8,0.7],[575.77,3.02]],[[575.86,39.51],[575.87,8.63],[575.88,23.27],[575.89,16.44],[575.9,15.86]]]
["binance-futures","BNBUSDT",1724320857575,[[575.71,7.57],[575.7,6.36],[575.69,10.74],[575.68,9.83],[575.67,5.91]],[[575.72,27.28],[575.73,6.85],[575.74,0.86],[575.75,7.44],[575.76,6.24]]]
["binance-futures","BNBUSDT",1724320914518,[[575.26,4.39],[575.25,0.69],[575.24,3.06],[575.23,5.03],[575.22,9.86]],[[575.27,8.2],[575.28,2.16],[575.29,11.03],[575.3,2.45],[575.31,6.52]]]
["binance-futures","BNBUSDT",1724320955447,[[575.51,11.03],[575.5,1.73],[575.49,3.92],[575.48,8.06],[575.47,11.48]],[[575.52,5.36],[575.53,1.15],[575.54,0.69],[575.55,1.77],[575.56,0.69]]]
["binance-futures","BNBUSDT",1724320995201,[[575.51,0.35],[575.47,0.17],[575.45,1.8],[575.44,1.76],[575.41,1.0]],[[575.52,41.49],[575.53,7.69],[575.54,17.58],[575.55,1.73],[575.56,11.87]]]
["binance-futures","BNBUSDT",1724321021981,[[575.06,0.95],[575.03,9.74],[575.02,51.63],[574.99,0.31],[574.95,38.12]],[[575.07,17.24],[575.08,1.12],[575.09,4.47],[575.1,1.25],[575.11,4.95]]]
["binance-futures","BNBUSDT",1724321095272,[[575.36,3.17],[575.34,2.24],[575.32,4.3],[575.31,11.92],[575.3,8.68]],[[575.37,5.39],[575.38,3.03],[575.39,0.7],[575.4,4.46],[575.41,15.27]]]
["binance-futures","BNBUSDT",1724321113329,[[575.25,22.32],[575.24,2.72],[575.23,6.04],[575.22,3.77],[575.21,11.09]],[[575.26,0.47],[575.27,0.43],[575.29,1.91],[575.3,5.91],[575.31,1.95]]]
["binance-futures","BNBUSDT",1724321152131,[[575.99,22.25],[575.98,3.87],[575.97,4.7],[575.96,11.07],[575.95,1.4]],[[576.0,42.16],[576.01,1.68],[576.02,0.71],[576.03,0.79],[576.04,4.81]]]
["binance-futures","BNBUSDT",1724321239306,[[575.8,30.44],[575.79,13.18],[575.78,31.39],[575.77,0.7],[575.76,8.78]],[[575.81,0.36],[575.83,0.04],[575.85,0.39],[575.86,14.66],[575.88,11.2]]]
["binance-futures","BNBUSDT",1724321246296,[[575.8,3.88],[575.79,4.77],[575.78,11.75],[575.77,0.7],[575.76,0.69]],[[575.81,13.73],[575.83,0.04],[575.84,1.07],[575.85,10.29],[575.86,14.66]]]
["binance-futures","BNBUSDT",1724321303370,[[575.97,2.14],[575.94,0.69],[575.91,0.72],[575.89,0.02],[575.88,9.33]],[[575.98,22.45],[575.99,13.57],[576.0,43.86],[576.01,0.93],[576.02,24.2]]]
["binance-futures","BNBUSDT",1724321369989,[[575.82,0.69],[575.8,0.01],[575.79,0.88],[575.78,4.46],[573.66,15.89]],[[575.83,8.24],[575.84,3.49],[575.86,3.68],[575.87,17.3],[575.88,19.5]]]
["binance-futures","BNBUSDT",1724321416797,[[576.08,37.59],[576.07,5.89],[576.06,19.63],[576.05,1.97],[576.04,18.8]],[[576.09,1.23],[576.1,1.0],[576.11,0.24],[576.12,0.13],[576.13,0.01]]]
["binance-futures","BNBUSDT",1724321460099,[[576.17,6.22],[576.16,0.69],[576.15,0.69],[576.14,9.5],[576.13,11.74]],[[576.18,14.84],[576.19,0.69],[576.2,0.69],[576.21,8.87],[576.22,18.59]]]
["binance-futures","BNBUSDT",1724321494555,[[576.22,51.89],[576.21,0.69],[576.2,0.69],[576.19,0.69],[576.18,1.27]],[[576.23,0.96],[576.26,0.41],[576.27,8.15],[576.28,14.06],[576.29,2.27]]]
["binance-futures","BNBUSDT",1724321586792,[[575.82,28.07],[575.81,13.43],[575.8,9.91],[575.79,13.52],[575.78,7.38]],[[575.83,1.45],[575.85,0.69],[575.86,4.92],[575.87,7.3],[575.91,10.46]]]
["binance-futures","BNBUSDT",1724321633067,[[575.5,7.33],[575.49,0.01],[575.44,0.76],[575.42,0.8],[575.39,3.46]],[[575.51,38.02],[575.52,5.94],[575.53,9.21],[575.54,9.64],[575.55,16.22]]]
["binance-futures","BNBUSDT",1724321659062,[[575.6,0.53],[575.57,0.69],[575.56,1.08],[575.55,0.75],[575.47,5.57]],[[575.61,26.88],[575.62,13.12],[575.63,9.45],[575.64,0.74],[575.65,0.69]]]
["binance-futures","BNBUSDT",1724321707124,[[575.62,11.8],[575.61,5.15],[575.6,13.26],[575.59,6.4],[575.58,1.83]],[[575.63,3.06],[575.64,0.74],[575.65,0.69],[575.66,3.87],[575.67,6.79]]]
["binance-futures","BNBUSDT",1724321763166,[[575.92,1.2],[575.91,0.03],[575.9,0.02],[575.88,0.69],[575.85,8.98]],[[575.93,33.3],[575.94,6.94],[575.95,1.69],[575.96,0.69],[575.97,4.5]]]
["binance-futures","BNBUSDT",1724321822284,[[575.76,3.03],[575.75,1.37],[575.74,0.69],[575.73,0.91],[575.72,0.69]],[[575.77,20.37],[575.78,0.69],[575.79,0.69],[575.8,0.7],[575.81,8.63]]]
["binance-futures","BNBUSDT",1724321867837,[[575.48,0.03],[575.47,0.69],[575.46,2.99],[575.45,7.16],[575.44,0.89]],[[575.49,17.83],[575.5,4.82],[575.51,1.69],[575.52,0.69],[575.53,12.47]]]
["binance-futures","BNBUSDT",1724321955576,[[575.67,19.39],[575.66,5.04],[575.65,4.56],[575.64,6.33],[575.63,9.75]],[[575.68,1.33],[575.71,1.76],[575.72,0.69],[575.73,1.08],[575.74,0.69]]]
["binance-futures","BNBUSDT",1724321993589,[[576.28,0.43],[576.27,0.69],[576.26,0.69],[576.25,0.69],[576.24,0.69]],[[576.29,14.62],[576.3,5.29],[576.31,0.7],[576.32,19.08],[576.33,25.15]]]
["binance-futures","BNBUSDT",1724322038807,[[576.71,2.28],[576.68,0.69],[576.67,3.42],[576.53,7.07],[576.47,3.65]],[[576.72,14.01],[576.74,4.51],[576.75,6.11],[576.76,8.67],[576.77,11.08]]]
["binance-futures","BNBUSDT",1724322046870,[[576.9,3.57],[576.87,0.69],[576.86,7.11],[576.8,0.38],[576.75,4.31]],[[576.91,11.83],[576.92,4.11],[576.93,0.47],[576.94,0.22],[576.95,3.12]]]
["binance-futures","BNBUSDT",1724322132418,[[576.46,0.77],[576.45,1.06],[576.44,2.92],[576.43,8.2],[576.42,13.18]],[[576.47,14.21],[576.48,1.69],[576.49,5.98],[576.51,0.91],[576.52,7.33]]]
["binance-futures","BNBUSDT",1724322154476,[[576.44,6.7],[576.43,0.69],[576.42,0.92],[576.41,3.13],[576.4,10.81]],[[576.45,4.82],[576.46,7.81],[576.47,1.09],[576.48,1.06],[576.49,0.69]]]
["binance-futures","BNBUSDT",1724322198513,[[576.47,0.32],[576.46,0.69],[576.45,0.72],[576.44,0.85],[576.43,5.69]],[[576.48,20.81],[576.49,4.36],[576.5,7.06],[576.51,4.1],[576.52,8.62]]]
["binance-futures","BNBUSDT",1724322290386,[[577.01,32.41],[576.99,1.64],[576.97,4.11],[576.95,6.4],[576.94,7.99]],[[577.02,463.86],[577.03,0.72],[577.04,0.02],[577.05,1.77],[577.06,1.17]]]
["binance-futures","BNBUSDT",1724322329532,[[577.21,11.44],[577.2,0.69],[577.19,9.77],[577.18,13.33],[577.17,8.61]],[[577.22,0.79],[577.24,0.75],[577.25,1.42],[577.26,3.13],[577.44,0.86]]]
["binance-futures","BNBUSDT",1724322368055,[[577.21,0.93],[577.2,1.59],[577.19,2.1],[577.18,3.44],[577.17,2.47]],[[577.22,57.33],[577.23,20.92],[577.24,28.33],[577.25,16.18],[577.26,12.74]]]
["binance-futures","BNBUSDT",1724322438250,[[576.83,1.72],[576.82,5.25],[576.81,0.72],[576.8,3.29],[576.79,2.57]],[[576.84,34.51],[576.85,10.95],[576.86,20.03],[576.87,7.06],[576.88,21.39]]]
["binance-futures","BNBUSDT",1724322478390,[[576.54,50.48],[576.53,28.12],[576.52,0.69],[576.51,0.69],[576.5,1.91]],[[576.55,1.81],[576.56,0.77],[576.57,4.83],[576.58,9.04],[576.6,3.34]]]
["binance-futures","BNBUSDT",1724322529637,[[576.24,9.23],[576.23,1.76],[576.22,8.21],[576.21,0.69],[576.2,24.62]],[[576.25,6.7],[576.27,0.69],[576.28,3.42],[576.29,4.53],[576.3,9.22]]]
["binance-futures","BNBUSDT",1724322538548,[[576.25,2.56],[576.24,0.69],[576.23,0.69],[576.22,1.12],[576.21,21.46]],[[576.26,7.48],[576.27,0.69],[576.28,0.69],[576.29,3.26],[576.3,5.12]]]
["binance-futures","BNBUSDT",1724322576003,[[576.5,3.56],[576.47,8.04],[576.46,4.08],[576.45,2.18],[576.44,3.29]],[[576.51,12.95],[576.53,1.67],[576.54,3.12],[576.55,6.73],[576.56,4.75]]]
["binance-futures","BNBUSDT",1724322649525,[[576.05,1.13],[576.04,4.8],[576.03,2.41],[576.02,7.68],[576.01,1.31]],[[576.06,14.06],[576.07,1.05],[576.08,6.57],[576.09,14.17],[576.1,9.35]]]
["binance-futures","BNBUSDT",1724322666689,[[575.89,9.68],[575.88,7.83],[575.87,13.16],[575.86,11.75],[575.85,0.12]],[[575.9,0.43],[575.91,2.63],[575.94,4.77],[575.95,2.18],[575.97,7.66]]]
["binance-futures","BNBUSDT",1724322705348,[[576.04,7.67],[576.02,1.0],[575.99,0.53],[575.98,8.72],[570.12,4.18]],[[576.05,5.43],[576.07,7.91],[576.08,7.88],[576.09,3.12],[576.1,4.28]]]
["binance-futures","BNBUSDT",1724322771533,[[576.26,10.31],[576.25,0.69],[576.24,0.69],[576.23,7.37],[576.22,11.38]],[[576.27,4.28],[576.28,50.91],[576.29,1.61],[576.31,1.58],[576.32,0.73]]]
["binance-futures","BNBUSDT",1724322811523,[[576.49,1.76],[576.47,0.03],[576.46,1.37],[576.44,0.15],[576.43,2.66]],[[576.5,38.11],[576.51,11.39],[576.52,19.61],[576.53,6.18],[576.54,7.02]]]
["binance-futures","BNBUSDT",1724322843745,[[576.32,17.92],[576.31,1.69],[576.29,1.07],[576.28,5.48],[576.27,6.38]],[[576.33,1.05],[576.34,3.0],[576.35,0.01],[576.36,0.9],[576.37,5.26]]]
["binance-futures","BNBUSDT",1724322900720,[[576.74,7.57],[576.73,0.69],[576.72,1.0],[576.71,2.5],[576.7,3.19]],[[576.75,5.0],[576.76,0.69],[576.77,4.94],[576.78,9.85],[576.79,4.19]]]
["binance-futures","BNBUSDT",1724322931931,[[576.54,3.08],[576.53,0.04],[576.46,0.01],[576.45,0.95],[576.44,7.48]],[[576.55,18.29],[576.56,3.85],[576.57,21.84],[576.58,21.59],[576.59,4.97]]]
["binance-futures","BNBUSDT",1724322966261,[[576.43,0.58],[576.42,9.65],[576.41,3.9],[576.4,13.9],[576.39,8.37]],[[576.44,21.17],[576.45,10.85],[576.46,8.15],[576.47,0.35],[576.48,4.66]]]
["binance-futures","BNBUSDT",1724322985379,[[576.39,38.55],[576.38,12.85],[576.37,18.68],[576.36,19.73],[576.35,18.23]],[[576.4,1.15],[576.42,0.69],[576.43,1.75],[576.44,0.7],[576.48,14.64]]]
["binance-futures","BNBUSDT",1724323017408,[[576.08,0.81],[576.06,0.69],[576.05,4.59],[576.04,12.59],[576.02,12.96]],[[576.09,9.92],[576.1,0.82],[576.11,0.72],[576.13,3.0],[576.14,5.02]]]
["binance-futures","BNBUSDT",1724323079620,[[576.43,13.94],[576.42,14.55],[576.41,5.2],[576.4,5.33],[576.39,4.59]],[[576.44,18.08],[576.45,0.69],[576.46,0.73],[576.47,1.5],[576.48,12.51]]]
["binance-futures","BNBUSDT",1724323119636,[[576.32,1.72],[576.31,3.71],[576.3,0.69],[576.29,0.7],[576.26,3.08]],[[576.33,40.97],[576.34,15.0],[576.35,11.13],[576.36,6.22],[576.37,10.59]]]
["binance-futures","BNBUSDT",1724323162775,[[576.41,20.16],[576.4,5.55],[576.39,1.69],[576.38,10.14],[576.37,14.54]],[[576.42,1.22],[576.45,0.69],[576.46,0.69],[576.48,0.71],[576.49,3.1]]]
["binance-futures","BNBUSDT",1724323224360,[[576.59,24.09],[576.58,11.75],[576.57,5.41],[576.56,1.88],[576.55,7.4]],[[576.6,5.05],[576.61,0.71],[576.62,0.69],[576.63,0.73],[576.64,0.7]]]
["binance-futures","BNBUSDT",1724323260090,[[577.57,19.83],[577.56,7.15],[577.55,1.76],[577.54,10.9],[577.53,10.98]],[[577.58,0.61],[577.63,0.69],[577.67,3.55],[577.7,9.95],[577.73,16.76]]]
["binance-futures","BNBUSDT",1724323277918,[[577.76,3.19],[577.75,3.06],[577.73,0.69],[577.72,2.87],[577.71,6.26]],[[577.77,10.86],[577.78,17.37],[577.79,0.22],[577.8,2.69],[577.81,5.62]]]
["binance-futures","BNBUSDT",1724323352206,[[577.8,2.6],[577.79,5.13],[577.78,8.18],[577.77,0.69],[577.76,7.01]],[[577.81,18.54],[577.82,6.55],[577.83,4.36],[577.84,6.55],[577.86,8.18]]]
["binance-futures","BNBUSDT",1724323366914,[[577.7,3.93],[577.69,1.91],[577.68,0.03],[577.67,14.09],[577.66,120.82]],[[577.71,18.51],[577.72,22.14],[577.73,14.24],[577.74,7.45],[577.75,0.8]]]
["binance-futures","BNBUSDT",1724323403533,[[577.65,28.18],[577.64,28.28],[577.63,14.53],[577.62,14.33],[577.61,9.53]],[[577.66,1.33],[577.68,0.11],[577.69,0.99],[577.7,0.69],[577.71,0.01]]]
["binance-futures","BNBUSDT",1724323440299,[[577.79,0.23],[577.78,0.69],[577.77,4.69],[577.76,6.06],[577.75,9.38]],[[577.8,5.6],[577.81,2.17],[577.82,6.49],[577.83,1.42],[577.84,16.18]]]
["binance-futures","BNBUSDT",1724323478844,[[578.23,0.81],[578.22,0.69],[578.21,5.44],[578.2,6.43],[578.19,4.77]],[[578.24,18.27],[578.25,34.33],[578.26,0.16],[578.27,0.56],[578.28,0.04]]]
["binance-futures","BNBUSDT",1724323542165,[[578.01,0.38],[578.0,243.02],[577.99,0.12],[577.98,0.7],[577.97,0.69]],[[578.02,18.51],[578.03,0.69],[578.04,0.69],[578.05,0.69],[578.06,8.63]]]
["binance-futures","BNBUSDT",1724323580178,[[577.87,9.52],[577.86,14.57],[577.85,5.93],[577.84,9.62],[577.83,9.64]],[[577.88,1.55],[577.89,0.69],[577.91,0.22],[577.93,4.93],[577.94,9.92]]]
["binance-futures","BNBUSDT",1724323639106,[[578.23,0.56],[578.21,0.04],[578.2,0.69],[578.19,2.9],[578.13,3.08]],[[578.24,21.03],[578.25,34.89],[578.26,0.86],[578.27,3.95],[578.28,7.35]]]
["binance-futures","BNBUSDT",1724323675538,[[578.64,5.17],[578.63,0.69],[578.62,0.69],[578.61,2.7],[578.6,3.31]],[[578.65,7.4],[578.66,6.64],[578.67,6.75],[578.68,4.39],[578.69,0.45]]]
["binance-futures","BNBUSDT",1724323713339,[[578.84,19.5],[578.83,1.68],[578.82,3.31],[578.81,7.14],[578.8,5.87]],[[578.85,0.79],[578.89,0.01],[578.91,0.29],[578.92,4.46],[578.94,5.72]]]
["binance-futures","BNBUSDT",1724323733438,[[578.84,16.17],[578.82,0.72],[578.81,0.69],[578.8,6.55],[578.79,15.79]],[[578.85,12.0],[578.86,2.11],[578.87,4.75],[578.88,8.64],[578.89,8.65]]]
["binance-futures","BNBUSDT",1724323794160,[[578.81,11.96],[578.8,4.36],[578.79,0.69],[578.78,4.56],[578.77,5.0]],[[578.82,0.47],[578.83,0.69],[578.85,0.69],[578.86,4.94],[578.87,1.72]]]
["binance-futures","BNBUSDT",1724323836495,[[578.65,7.08],[578.63,0.99],[578.6,0.04],[578.59,16.47],[578.58,14.61]],[[578.66,47.82],[578.67,6.05],[578.68,6.75],[578.69,6.4],[578.7,5.81]]]
["binance-futures","BNBUSDT",1724323871019,[[578.88,3.08],[578.87,4.77],[578.85,4.63],[578.84,10.35]],[[578.89,16.04],[578.91,3.9],[578.92,0.88],[578.93,3.85],[578.94,7.9]]]
["binance-futures","BNBUSDT",1724323904850,[[578.87,14.67],[578.86,6.06],[578.85,0.69],[578.84,6.51],[578.83,7.51]],[[578.88,0.27],[578.89,0.69],[578.9,3.92],[578.91,0.71],[578.92,0.77]]]
["binance-futures","BNBUSDT",1724323966234,[[578.87,2.13],[578.85,0.69],[578.84,4.48],[578.83,0.69],[578.81,2.26]],[[578.88,15.91],[578.89,0.84],[578.91,4.33],[578.92,5.78],[578.93,0.69]]]
["binance-futures","BNBUSDT",1724323999176,[[578.95,3.98],[578.92,0.01],[578.91,1.05],[578.89,13.69],[578.88,15.3]],[[578.96,48.04],[578.97,13.41],[578.98,13.19],[578.99,20.6],[579.0,22.15]]]
["binance-futures","BNBUSDT",1724324043039,[[578.99,7.43],[578.98,5.87],[578.97,3.3],[578.96,1.26],[578.95,4.59]],[[579.0,13.97],[579.01,1.0],[579.02,0.69],[579.03,0.69],[579.04,9.09]]]
["binance-futures","BNBUSDT",1724324103134,[[579.54,3.13],[579.53,4.77],[579.52,2.49],[579.51,3.86],[579.5,17.0]],[[579.55,9.81],[579.56,0.69],[579.57,0.69],[579.58,4.19],[579.6,8.05]]]
["binance-futures","BNBUSDT",1724324138051,[[579.77,66.14],[579.76,6.78],[579.75,0.69],[579.74,0.69],[579.71,1.83]],[[579.78,1.96],[579.81,1.67],[579.82,4.06],[579.83,0.05],[579.84,5.95]]]
["binance-futures","BNBUSDT",1724324155422,[[580.52,10.11],[580.51,10.03],[580.5,429.67],[580.49,0.72],[580.48,4.26]],[[580.53,4.47],[580.54,0.46],[580.55,0.4],[580.56,2.85],[580.57,0.76]]]
["binance-futures","BNBUSDT",1724324200831,[[579.63,3.71],[579.62,3.51],[579.61,7.85],[579.6,0.14],[579.59,3.03]],[[579.64,13.15],[579.65,1.07],[579.66,10.36],[579.67,14.56],[579.68,5.42]]]
["binance-futures","BNBUSDT",1724324217806,[[579.56,0.78],[579.53,0.69],[579.52,3.54],[579.51,8.76],[579.48,4.29]],[[579.57,32.8],[579.58,9.95],[579.59,11.18],[579.6,10.69],[579.61,7.26]]]
["binance-futures","BNBUSDT",1724324270502,[[579.99,14.17],[579.98,9.04],[579.97,11.52],[579.96,6.38],[579.94,18.18]],[[580.0,0.25],[580.01,0.69],[580.03,0.69],[580.04,0.34],[580.05,0.91]]]
["binance-futures","BNBUSDT",1724324301085,[[580.24,0.79],[580.23,4.27],[580.21,1.09],[580.19,2.58],[580.17,2.82]],[[580.25,15.49],[580.26,3.81],[580.27,4.44],[580.28,9.82],[580.29,3.5]]]
["binance-futures","BNBUSDT",1724324328952,[[580.36,1.29],[580.35,0.7],[580.34,3.22],[580.33,1.69],[580.32,3.86]],[[580.37,37.75],[580.38,16.41],[580.39,0.69],[580.4,0.7],[580.41,0.69]]]
["binance-futures","BNBUSDT",1724324376491,[[580.42,4.32],[580.41,0.69],[580.4,0.69],[580.39,3.39],[580.38,5.8]],[[580.43,11.47],[580.44,5.11],[580.45,2.19],[580.46,5.75],[580.47,4.87]]]
["binance-futures","BNBUSDT",1724324411011,[[580.39,4.09],[580.37,2.13],[580.35,6.6],[580.34,4.61],[580.33,4.35]],[[580.4,33.31],[580.41,2.12],[580.42,4.87],[580.43,8.21],[580.44,0.69]]]
["binance-futures","BNBUSDT",1724324425395,[[580.86,8.91],[580.85,1.94],[580.84,4.21],[580.83,6.93],[580.82,12.46]],[[580.87,2.02],[580.88,0.04],[580.89,0.69],[580.91,0.22],[580.92,12.07]]]
["binance-futures","BNBUSDT",1724324488501,[[579.64,5.67],[579.61,3.04],[579.6,4.89],[579.59,0.8],[579.2,9.41]],[[579.65,13.48],[579.66,0.94],[579.68,5.83],[579.73,6.89],[579.79,6.57]]]
["binance-futures","BNBUSDT",1724324521303,[[579.74,28.5],[579.73,12.57],[579.72,9.38],[579.71,5.56],[579.7,0.88]],[[579.75,0.57],[579.77,3.57],[579.78,2.89],[579.79,3.66],[579.88,4.36]]]
["binance-futures","BNBUSDT",1724324552009,[[579.62,8.64],[579.61,4.65],[579.6,9.3],[579.59,1.75],[579.58,1.75]],[[579.63,7.08],[579.64,0.69],[579.65,2.05],[579.66,7.44],[579.67,13.39]]]
["binance-futures","BNBUSDT",1724324572436,[[579.42,7.6],[579.41,0.94],[579.4,0.53],[579.39,1.07],[579.38,5.24]],[[579.43,1.4],[579.44,8.89],[579.45,2.97],[579.46,11.49],[579.47,0.86]]]
["binance-futures","BNBUSDT",1724324624941,[[579.45,18.47],[579.44,11.31],[579.42,2.08],[579.41,11.1],[579.31,4.84]],[[579.46,3.21],[579.48,0.69],[579.5,0.03],[579.51,1.5],[579.53,4.92]]]
["binance-futures","BNBUSDT",1724324661468,[[578.75,7.08],[578.74,0.11],[578.71,2.75],[578.7,0.08],[578.69,7.8]],[[578.76,7.51],[578.77,0.69],[578.78,0.69],[578.79,5.72],[578.8,6.06]]]
["binance-futures","BNBUSDT",1724324695482,[[579.2,4.61],[579.18,0.44],[579.15,1.31],[579.14,11.0],[579.12,4.65]],[[579.21,39.63],[579.22,12.31],[579.23,11.28],[579.24,9.6],[579.25,6.25]]]
["binance-futures","BNBUSDT",1724324739809,[[579.22,5.55],[579.21,13.8]],[[579.23,10.32],[579.24,7.82],[579.25,10.32],[579.26,8.25],[579.27,0.09]]]
["binance-futures","BNBUSDT",1724324777652,[[578.92,11.49],[578.88,0.45],[578.87,2.21],[578.86,14.85],[578.85,13.76]],[[578.93,6.39],[578.94,6.31],[578.95,0.69],[578.96,4.77],[578.97,0.69]]]
["binance-futures","BNBUSDT",1724324816836,[],[[578.87,31.07],[578.88,16.06],[578.89,9.12],[578.9,4.7],[578.91,9.67]]]
["binance-futures","BNBUSDT",1724324834059,[[578.75,9.79],[578.73,0.01],[578.72,5.15],[578.71,10.59],[578.7,4.27]],[[578.76,6.68],[578.78,4.7],[578.79,2.59],[578.8,17.76],[578.81,1.81]]]
["binance-futures","BNBUSDT",1724324908537,[[579.54,4.74],[579.53,0.72],[579.51,0.69],[579.5,2.22],[579.49,0.72]],[[579.55,12.45],[579.56,7.03],[579.57,4.84],[579.58,6.76],[579.59,9.62]]]
["binance-futures","BNBUSDT",1724324945633,[[579.22,16.03],[579.21,0.69],[579.2,0.9],[579.19,2.65],[579.18,4.33]],[[579.23,6.47],[579.25,0.69],[579.26,1.0],[579.27,0.69],[579.28,1.81]]]
["binance-futures","BNBUSDT",1724324966241,[[579.31,27.71],[579.3,18.82],[579.29,17.5],[579.28,0.69],[579.27,2.42]],[[579.32,1.28],[579.33,0.69],[579.34,0.69],[579.35,3.56],[579.36,8.6]]]
["binance-futures","BNBUSDT",1724325002668,[[579.19,19.5],[579.18,4.43],[579.17,18.4],[579.16,20.01],[579.15,10.85]],[[579.2,2.28],[579.21,6.32],[579.22,0.69],[579.23,0.03],[579.24,1.01]]]
["binance-futures","BNBUSDT",1724325064585,[[579.19,2.62],[579.18,0.7],[579.17,0.69],[579.16,0.69],[579.15,3.37]],[[579.2,26.48],[579.21,4.28],[579.22,7.21],[579.23,10.47],[579.24,13.6]]]
["binance-futures","BNBUSDT",1724325105664,[[579.12,1.72],[579.11,0.71],[579.1,0.69],[579.09,0.69],[579.08,2.86]],[[579.13,18.22],[579.14,4.09],[579.16,4.06],[579.17,13.58],[579.18,24.17]]]
["binance-futures","BNBUSDT",1724325158509,[[578.89,15.9],[578.88,12.76],[578.87,4.39],[578.86,2.86],[578.85,0.89]],[[578.9,2.72],[578.91,0.69],[578.93,2.15],[578.94,4.67],[578.95,13.24]]]
["binance-futures","BNBUSDT",1724325199240,[[578.84,0.78],[578.82,0.69],[578.78,0.05],[578.76,4.57],[578.69,1.96]],[[578.85,15.34],[578.86,0.63],[578.87,5.12],[578.88,12.5],[578.89,13.48]]]
["binance-futures","BNBUSDT",1724325238645,[[578.49,2.81],[578.48,2.6],[578.47,0.69],[578.46,0.21],[578.45,8.11]],[[578.5,37.1],[578.51,7.43],[578.52,12.29],[578.53,8.2],[578.54,4.86]]]
["binance-futures","BNBUSDT",1724325259437,[[578.49,2.85],[578.48,0.78],[578.47,0.69],[578.46,1.21],[578.45,2.95]],[[578.5,17.01],[578.51,13.59],[578.52,3.49],[578.53,8.48],[578.54,5.56]]]
["binance-futures","BNBUSDT",1724325299263,[[578.17,7.17],[578.15,0.69],[578.14,2.04],[578.13,2.97],[578.12,23.14]],[[578.18,8.18],[578.19,0.69],[578.2,3.76],[578.21,6.39],[578.22,20.81]]]
["binance-futures","BNBUSDT",1724325354657,[[578.36,2.14],[578.33,9.2],[578.31,5.4],[578.3,9.05],[578.29,0.83]],[[578.37,4.15],[578.38,14.84],[578.39,1.44],[578.4,9.13],[578.41,4.63]]]
["binance-futures","BNBUSDT",1724325396749,[[577.92,21.77],[577.91,18.69],[577.9,6.79],[577.87,2.41],[577.84,8.15]],[[577.93,0.85],[577.95,3.15],[577.96,3.56],[577.97,13.47],[577.99,0.74]]]
["binance-futures","BNBUSDT",1724325432853,[[578.19,47.37],[578.18,17.42],[578.17,4.01],[578.16,4.12],[578.15,11.43]],[[578.2,0.16],[578.21,0.04],[578.22,0.26],[578.23,3.51],[578.24,15.55]]]
["binance-futures","BNBUSDT",1724325493812,[[579.49,22.48],[579.48,14.1],[579.47,12.04],[579.46,4.1],[579.45,3.2]],[[579.5,136.39],[579.51,0.09],[579.52,0.42],[579.56,0.03],[579.63,2.0]]]
["binance-futures","BNBUSDT",1724325534467,[[579.77,9.62],[579.76,2.73],[579.75,4.02],[579.74,6.97],[579.73,3.56]],[[579.78,2.93],[579.79,1.69],[579.8,6.81],[579.81,6.15],[579.82,7.32]]]
["binance-futures","BNBUSDT",1724325569961,[[579.51,9.0],[579.5,5.29],[579.49,4.88],[579.48,7.7],[579.47,5.76]],[[579.52,4.61],[579.53,0.7],[579.54,11.45],[579.55,4.2],[579.56,9.72]]]
["binance-futures","BNBUSDT",1724325637550,[[579.19,18.02],[579.18,5.93],[579.17,5.82],[579.15,9.64],[579.14,15.13]],[[579.2,0.13],[579.22,0.17],[579.23,5.56],[579.24,0.69],[579.32,1.99]]]
["binance-futures","BNBUSDT",1724325674068,[[579.46,26.68],[579.45,27.32],[579.44,32.6],[579.43,0.69],[579.42,5.14]],[[579.47,0.22],[579.5,0.01],[579.51,0.69],[579.53,1.18],[579.54,0.71]]]
["binance-futures","BNBUSDT",1724325714332,[[579.5,12.61],[579.49,1.47],[579.47,0.93],[579.46,11.34],[579.45,3.53]],[[579.51,1.37],[579.52,4.95],[579.53,1.49],[579.54,0.69],[579.55,0.7]]]
["binance-futures","BNBUSDT",1724325731543,[[579.57,14.83],[579.56,5.56],[579.55,8.62],[579.54,10.32],[579.53,10.42]],[[579.58,0.05],[579.59,0.1],[579.61,0.1],[579.62,0.67],[579.64,4.83]]]
["binance-futures","BNBUSDT",1724325786227,[[579.96,9.59],[579.95,11.22],[579.94,1.03],[579.93,2.14],[579.92,8.12]],[[579.97,3.67],[579.98,0.69],[579.99,2.65],[580.0,12.51],[580.01,0.81]]]
["binance-futures","BNBUSDT",1724325829887,[[579.99,0.23],[579.97,5.03],[579.96,0.07],[579.95,0.69],[579.94,0.69]],[[580.0,73.55],[580.01,6.61],[580.02,11.1],[580.03,6.99],[580.04,3.82]]]
["binance-futures","BNBUSDT",1724325873794,[[579.29,4.49],[579.28,0.81],[579.27,2.6],[579.26,0.69],[579.2,4.41]],[[579.3,33.77],[579.31,5.74],[579.32,3.07],[579.33,2.68],[579.34,5.49]]]
["binance-futures","BNBUSDT",1724325909792,[[579.65,12.23],[579.64,0.69],[579.63,1.66],[579.62,0.69],[579.61,2.8]],[[579.66,3.95],[579.67,3.65],[579.68,0.69],[579.69,0.69],[579.7,8.17]]]
["binance-futures","BNBUSDT",1724325969458,[[579.56,5.11],[579.55,0.69],[579.54,0.69],[579.53,1.18],[579.52,4.78]],[[579.57,13.23],[579.58,0.7],[579.59,0.72],[579.6,1.7],[579.61,0.69]]]
["binance-futures","BNBUSDT",1724326009696,[[579.69,3.51],[579.68,0.69],[579.67,0.69],[579.66,0.69],[579.65,0.69]],[[579.7,16.53],[579.71,0.72],[579.72,0.7],[579.73,1.95],[579.74,3.21]]]
["binance-futures","BNBUSDT",1724326040273,[[579.53,11.97],[579.51,0.69],[579.5,9.21],[579.49,6.22],[579.48,11.1]],[[579.54,5.91],[579.55,1.77],[579.56,0.69],[579.57,0.69],[579.58,1.7]]]
["binance-futures","BNBUSDT",1724326082048,[[579.46,1.46],[579.44,0.69],[579.43,10.69],[579.42,12.33],[579.41,3.81]],[[579.47,7.32],[579.48,0.35],[579.49,0.69],[579.5,4.13],[579.51,6.73]]]
["binance-futures","BNBUSDT",1724326171311,[[579.56,9.39],[579.55,0.69],[579.54,8.33],[579.53,7.44],[579.52,5.44]],[[579.57,0.93],[579.58,0.69],[579.59,6.78],[579.6,7.36],[579.61,0.69]]]
["binance-futures","BNBUSDT",1724326192186,[[579.73,0.56],[579.71,0.69],[579.7,0.69],[579.69,6.38],[579.63,1.32]],[[579.74,13.11],[579.75,0.7],[579.76,1.72],[579.77,2.8],[579.78,9.72]]]
["binance-futures","BNBUSDT",1724326240740,[[579.8,29.59],[579.79,15.7],[579.78,9.86],[579.77,0.95],[579.76,4.36]],[[579.81,0.74],[579.84,2.86],[579.85,7.68],[579.88,0.01],[579.89,2.9]]]
["binance-futures","BNBUSDT",1724326260218,[[579.66,1.5],[579.63,4.43],[579.62,3.4],[579.61,1.02],[579.6,7.04]],[[579.67,40.82],[579.68,21.93],[579.69,1.15],[579.7,0.69],[579.71,6.2]]]
["binance-futures","BNBUSDT",1724326324482,[[579.52,8.22],[579.51,0.69],[579.49,1.98],[579.48,1.69],[579.47,1.09]],[[579.53,18.02],[579.54,5.68],[579.55,0.07],[579.57,1.09],[579.58,0.17]]]
["binance-futures","BNBUSDT",1724326358607,[[579.09,18.03],[579.08,6.02],[579.07,3.21],[579.06,6.08],[579.05,12.92]],[[579.1,2.87],[579.11,1.03],[579.12,0.69],[579.13,0.69],[579.14,1.06]]]
["binance-futures","BNBUSDT",1724326424914,[[579.63,8.16],[579.62,0.16],[579.61,2.85],[579.6,6.69],[579.59,8.42]],[[579.64,8.8],[579.65,0.7],[579.67,0.69],[579.71,0.78],[579.73,2.26]]]
["binance-futures","BNBUSDT",1724326458194,[[579.64,1.7],[579.63,0.69],[579.62,2.69],[579.61,2.63],[579.6,0.69]],[[579.65,13.87],[579.66,0.69],[579.67,3.53],[579.68,6.17],[579.69,14.4]]]
["binance-futures","BNBUSDT",1724326507438,[[579.45,15.63],[579.44,0.69],[579.43,1.56],[579.42,8.03],[579.41,5.02]],[[579.46,3.03],[579.47,0.69],[579.48,0.69],[579.49,0.7],[579.5,0.69]]]
["binance-futures","BNBUSDT",1724326525593,[[579.56,4.41],[579.54,0.69],[579.53,5.87],[579.52,9.53],[579.51,5.52]],[[579.57,1.26],[579.58,0.69],[579.59,8.83],[579.6,4.46],[579.61,10.19]]]
["binance-futures","BNBUSDT",1724326559078,[[579.69,6.05],[579.67,2.39],[579.65,2.84],[579.64,5.31],[579.62,1.87]],[[579.7,84.97],[579.71,0.73],[579.72,0.02],[579.73,1.6],[579.74,1.97]]]
["binance-futures","BNBUSDT",1724326624866,[[579.57,2.68],[579.56,2.8],[579.55,4.48],[579.54,5.05],[579.53,6.89]],[[579.58,13.88],[579.59,3.78],[579.6,11.47],[579.61,13.67],[579.62,9.75]]]
["binance-futures","BNBUSDT",1724326681597,[[579.53,0.73],[579.51,6.47],[579.49,0.7],[579.48,0.69],[579.47,7.87]],[[579.54,29.15],[579.56,11.27],[579.57,1.44],[579.58,9.51],[579.59,6.94]]]
["binance-futures","BNBUSDT",1724326709031,[[580.07,27.33],[580.06,10.05],[580.05,18.65],[580.04,17.72],[580.03,26.19]],[[580.08,0.14],[580.09,0.05],[580.11,1.11],[580.12,0.34],[580.13,1.22]]]
["binance-futures","BNBUSDT",1724326783517,[[580.52,2.51],[580.51,0.83],[580.5,1.23],[580.49,2.57],[580.48,6.54]],[[580.53,8.49],[580.54,7.75],[580.55,0.69],[580.56,9.83],[580.57,6.31]]]
["binance-futures","BNBUSDT",1724326821341,[[580.37,0.08],[580.36,0.69],[580.35,0.69],[580.27,4.31],[580.25,22.49]],[[580.38,23.69],[580.39,7.56],[580.4,11.2],[580.41,6.45],[580.42,11.59]]]
["binance-futures","BNBUSDT",1724326861883,[[580.5,20.16],[580.49,0.69],[580.48,2.3],[580.47,1.38],[580.46,7.98]],[[580.51,1.01],[580.53,2.2],[580.55,35.78],[580.57,0.54],[580.58,4.55]]]
["binance-futures","BNBUSDT",1724326914339,[[580.0,20.09],[579.99,0.77],[579.98,1.1],[579.97,4.7],[579.96,5.99]],[[580.01,0.17],[580.03,0.69],[580.04,4.02],[580.05,4.02],[580.12,0.88]]]
["binance-futures","BNBUSDT",1724326957410,[[579.6,1.34],[579.59,96.63],[579.56,0.03],[579.55,0.03],[579.54,0.01]],[[579.61,20.84],[579.62,6.43],[579.63,0.69],[579.64,16.85],[579.65,26.64]]]
["binance-futures","BNBUSDT",1724326978475,[[579.74,17.88],[579.73,4.4],[579.72,11.88],[579.71,5.43],[579.7,11.85]],[[579.75,0.77],[579.76,0.03],[579.78,0.03],[579.8,7.42],[579.83,1.15]]]
["binance-futures","BNBUSDT",1724327017351,[[580.05,2.46],[580.04,0.7],[580.03,0.9],[580.02,0.69],[580.01,0.69]],[[580.06,11.76],[580.07,0.69],[580.08,5.12],[580.09,1.16],[580.1,15.73]]]
["binance-futures","BNBUSDT",1724327064141,[[580.23,28.85],[580.22,11.74],[580.21,3.94],[580.2,7.93],[580.19,5.19]],[[580.24,2.61],[580.25,0.69],[580.27,2.8],[580.29,0.43],[580.3,3.69]]]
["binance-futures","BNBUSDT",1724327141237,[[580.51,3.2],[580.5,0.99],[580.49,0.82],[580.47,3.69],[580.46,9.93]],[[580.52,36.92],[580.53,11.25],[580.54,15.07],[580.55,6.71],[580.56,10.12]]]
["binance-futures","BNBUSDT",1724327165838,[[580.46,8.0],[580.45,4.29]],[[580.47,11.53],[580.48,18.1],[580.5,8.55],[580.51,32.93],[580.52,3.36]]]
["binance-futures","BNBUSDT",1724327201893,[[580.46,0.64],[580.43,4.14],[580.42,5.58],[580.4,9.76],[580.38,8.89]],[[580.47,38.05],[580.48,16.3],[580.49,19.44],[580.5,14.54],[580.51,20.58]]]
["binance-futures","BNBUSDT",1724327263370,[[580.91,10.98],[580.9,5.13],[580.89,1.5],[580.88,4.95],[580.87,9.74]],[[580.92,3.93],[580.93,4.87],[580.94,10.0],[580.96,1.46],[580.97,0.13]]]
["binance-futures","BNBUSDT",1724327296085,[[582.25,10.88],[582.23,0.69],[582.22,0.63],[582.2,4.35],[582.19,2.57]],[[582.26,2.93],[582.27,1.04],[582.28,5.1],[582.29,0.03],[582.3,7.23]]]
["binance-futures","BNBUSDT",1724327333308,[[583.03,9.63],[583.02,5.83],[583.01,6.08],[583.0,9.4],[582.99,6.77]],[[583.04,3.09],[583.05,4.12],[583.07,6.3],[583.15,5.87],[583.18,1.94]]]
["binance-futures","BNBUSDT",1724327368116,[[582.69,9.07],[582.68,7.4],[582.67,5.75],[582.66,5.63],[582.65,13.95]],[[582.7,1.19],[582.71,0.17],[582.73,0.96],[582.74,3.35],[582.75,9.63]]]
["binance-futures","BNBUSDT",1724327398791,[[582.92,11.79],[582.88,5.48],[582.78,12.67],[582.77,25.98],[582.76,79.13]],[[582.93,4.5],[582.94,2.22],[582.95,3.95],[582.96,10.91],[582.97,11.11]]]
["binance-futures","BNBUSDT",1724327414814,[[582.74,16.45],[582.73,2.61],[582.72,7.67],[582.71,4.43],[582.7,0.69]],[[582.75,3.04],[582.76,0.74],[582.77,2.66],[582.78,10.79],[582.79,0.69]]]
["binance-futures","BNBUSDT",1724327446065,[[582.76,0.08],[582.74,0.03],[582.73,0.69],[582.72,0.74],[582.7,3.68]],[[582.77,20.72],[582.78,19.1],[582.79,3.99],[582.8,4.95],[582.81,15.21]]]
["binance-futures","BNBUSDT",1724327500460,[[582.23,1.1],[582.22,0.69],[582.2,1.06],[582.19,0.69],[582.18,0.69]],[[582.24,16.6],[582.25,6.95],[582.26,5.16],[582.27,2.26],[582.28,7.5]]]
["binance-futures","BNBUSDT",1724327523601,[[582.3,0.23],[582.29,0.78],[582.28,0.69],[582.26,0.69],[582.15,6.56]],[[582.31,29.56],[582.32,22.45],[582.33,6.89],[582.34,4.88],[582.35,3.12]]]
["binance-futures","BNBUSDT",1724327554040,[[582.33,5.39],[582.32,0.69],[582.31,0.09],[582.3,0.14],[582.29,0.14]],[[582.34,2.8],[582.35,1.08],[582.37,1.44],[582.38,1.65],[582.39,1.65]]]
["binance-futures","BNBUSDT",1724327604701,[[582.78,1.18],[582.77,0.69],[582.76,0.69],[582.75,0.69],[582.72,14.11]],[[582.79,20.86],[582.82,8.54],[582.83,16.42],[582.84,24.98],[582.85,114.48]]]
["binance-futures","BNBUSDT",1724327636941,[[582.68,67.97],[582.66,5.13],[582.65,5.71],[582.64,9.81],[582.63,7.34]],[[582.69,3.52],[582.7,1.62],[582.71,0.25],[582.72,1.99],[582.73,3.92]]]
["binance-futures","BNBUSDT",1724327669096,[[582.73,3.74],[582.72,0.69],[582.71,0.69],[582.7,10.69],[582.69,0.69]],[[582.74,7.13],[582.75,2.73],[582.76,0.69],[582.77,9.81],[582.78,9.2]]]
["binance-futures","BNBUSDT",1724327694544,[[582.72,2.7],[582.71,0.71],[582.7,7.52],[582.68,5.3],[582.67,2.61]],[[582.73,21.76],[582.74,0.69],[582.75,3.96],[582.76,4.84],[582.77,0.73]]]
["binance-futures","BNBUSDT",1724327760800,[[583.36,9.36],[583.35,0.69],[583.34,0.71],[583.33,2.7],[583.32,5.61]],[[583.37,5.08],[583.38,1.35],[583.39,1.37],[583.4,4.75],[583.42,12.47]]]
["binance-futures","BNBUSDT",1724327777968,[[583.36,1.84],[583.33,4.87],[583.32,9.09],[583.31,0.69]],[[583.37,28.32],[583.38,10.56],[583.39,10.21],[583.4,12.34],[583.41,13.24]]]
["binance-futures","BNBUSDT",1724327809730,[[583.02,16.76],[583.01,7.65],[583.0,104.38],[582.99,3.77],[582.98,5.49]],[[583.03,2.53],[583.04,0.69],[583.05,0.69],[583.06,3.57],[583.07,6.54]]]
["binance-futures","BNBUSDT",1724327859537,[[583.14,23.33],[583.13,11.32],[583.12,25.44],[583.11,7.9],[583.1,6.19]],[[583.15,10.87],[583.16,12.63],[583.17,54.29],[583.18,0.95],[583.19,1.89]]]
["binance-futures","BNBUSDT",1724327902016,[[582.92,13.65],[582.91,8.47],[582.9,9.4],[582.89,0.01],[582.88,5.83]],[[582.93,0.19],[582.96,0.69],[582.97,2.22],[583.69,37.65]]]
["binance-futures","BNBUSDT",1724327937672,[[583.63,7.72],[583.62,0.69],[583.61,0.69],[583.59,4.15],[583.58,37.01]],[[583.64,40.54],[583.65,6.28],[583.68,2.0],[583.69,4.2],[583.7,7.02]]]
["binance-futures","BNBUSDT",1724327966551,[[583.54,51.07],[583.53,4.72],[583.52,0.69],[583.51,1.54],[583.5,5.44]],[[583.55,0.72],[583.56,0.88],[583.57,1.21],[583.58,0.69],[583.6,4.75]]]
["binance-futures","BNBUSDT",1724328020153,[[583.15,0.28],[583.14,0.69],[583.13,0.07],[583.12,0.69],[583.11,0.69]],[[583.16,11.51],[583.17,5.15],[583.2,4.94],[583.21,8.85],[583.22,12.06]]]
["binance-futures","BNBUSDT",1724328044285,[[582.95,15.97],[582.94,4.27],[582.93,1.57],[582.91,1.02],[582.88,4.27]],[[582.96,6.76],[582.99,1.39],[583.0,0.69],[583.01,4.59],[583.02,4.96]]]
["binance-futures","BNBUSDT",1724328064308,[[582.83,5.4],[582.82,0.69],[582.81,9.05],[582.8,9.82],[582.79,0.69]],[[582.84,5.42],[582.85,1.79],[582.86,4.55],[582.87,2.67],[582.88,5.11]]]
["binance-futures","BNBUSDT",1724328094466,[[582.69,12.54],[582.65,0.01],[582.64,2.56],[582.63,14.14],[582.61,4.11]],[[582.7,5.14],[582.71,4.94],[582.72,0.69],[582.73,0.69],[582.74,0.73]]]
["binance-futures","BNBUSDT",1724328124642,[[582.62,12.18],[582.61,0.69],[582.6,0.69],[582.59,1.68],[582.58,1.71]],[[582.63,8.19],[582.64,1.66],[582.65,7.82],[582.66,5.27],[582.67,3.2]]]
["binance-futures","BNBUSDT",1724328170916,[[584.09,4.62],[584.08,0.25],[584.07,0.69],[584.06,4.74],[584.05,0.47]],[[584.1,3.47],[584.11,0.69],[584.13,1.69],[584.14,1.69],[584.15,4.13]]]
["binance-futures","BNBUSDT",1724328210821,[[583.3,4.22],[583.29,0.75],[583.28,4.68],[583.27,3.9],[583.26,0.81]],[[583.31,2.53],[583.32,0.7],[583.33,0.03],[583.34,0.69],[583.35,3.55]]]
["binance-futures","BNBUSDT",1724328250506,[[582.92,3.03],[582.89,0.71],[582.88,10.46],[582.87,3.77],[582.85,15.38]],[[582.93,3.62],[582.94,0.69],[582.95,2.46],[582.96,3.82],[582.97,8.67]]]
["binance-futures","BNBUSDT",1724328279619,[[582.75,2.92],[582.74,1.01],[582.73,3.59],[582.72,7.68],[582.71,2.74]],[[582.76,10.04],[582.77,1.01],[582.78,0.73],[582.79,1.08],[582.8,0.72]]]
["binance-futures","BNBUSDT",1724328310159,[[582.82,18.38],[582.81,57.78],[582.8,12.41],[582.79,0.69],[582.78,0.69]],[[582.83,25.87],[582.85,0.23],[582.86,0.17],[582.88,2.48],[582.89,5.39]]]
["binance-futures","BNBUSDT",1724328326255,[[582.3,70.14],[582.29,4.76],[582.28,4.23],[582.26,1.04],[582.25,0.02]],[[582.31,9.12],[582.32,0.69],[582.34,0.86],[582.35,3.21],[582.36,10.74]]]
["binance-futures","BNBUSDT",1724328387148,[[582.89,12.86],[582.88,6.6],[582.87,0.69],[582.85,11.18],[582.84,26.02]],[[582.9,34.42],[582.92,1.53],[582.95,14.48],[582.96,0.02],[582.97,0.05]]]
["binance-futures","BNBUSDT",1724328425232,[[583.07,9.18],[583.06,11.66],[583.05,6.37],[583.04,7.41],[583.03,8.37]],[[583.08,0.93],[583.11,1.31],[583.15,0.04],[583.16,1.91],[583.17,4.09]]]
["binance-futures","BNBUSDT",1724328442286,[[583.19,20.3],[583.18,12.03],[583.17,0.69],[583.16,0.69],[583.15,1.37]],[[583.2,6.94],[583.21,0.69],[583.22,0.69],[583.23,0.69],[583.24,0.91]]]
["binance-futures","BNBUSDT",1724328473622,[[582.9,0.69],[582.88,0.69],[582.87,3.06],[582.86,12.47],[582.83,8.73]],[[582.91,30.07],[582.92,15.5],[582.93,5.55],[582.94,0.69],[582.95,0.69]]]
["binance-futures","BNBUSDT",1724328535008,[[583.08,106.76],[583.07,11.26],[583.06,15.22],[583.05,1.71],[583.04,7.66]],[[583.09,3.77],[583.1,1.62],[583.11,0.01],[583.12,0.92],[583.13,1.94]]]
["binance-futures","BNBUSDT",1724328582415,[[582.75,89.88],[582.74,1.89],[582.73,3.95],[582.72,1.09],[582.71,0.72]],[[582.76,20.64],[582.77,0.69],[582.78,12.86],[582.79,1.06],[582.8,0.69]]]
["binance-futures","BNBUSDT",1724328604626,[[582.77,19.22],[582.76,7.78],[582.75,46.47],[582.74,1.89],[582.73,3.95]],[[582.78,8.46],[582.79,0.69],[582.8,0.79],[582.81,2.95],[582.82,8.43]]]
["binance-futures","BNBUSDT",1724328655703,[[581.83,0.58],[581.81,0.92],[581.8,0.03],[581.78,6.6],[581.77,3.14]],[[581.84,18.66],[581.85,0.93],[581.86,2.78],[581.87,4.59],[581.88,0.48]]]
["binance-futures","BNBUSDT",1724328684640,[[581.47,4.35],[581.45,0.69],[581.44,5.41]],[[581.48,40.71],[581.49,7.47],[581.5,10.69],[581.51,0.74],[581.52,1.21]]]
["binance-futures","BNBUSDT",1724328703121,[[581.47,12.28],[581.46,7.48],[581.45,0.7],[581.44,2.6],[581.43,3.0]],[[581.48,0.66],[581.53,0.69],[581.56,9.87],[583.43,0.18],[583.45,161.88]]]
["binance-futures","BNBUSDT",1724328765063,[[581.62,16.61],[581.6,0.17],[581.59,0.86],[581.58,1.21],[581.57,3.17]],[[581.63,1.97],[581.66,4.47],[581.68,4.47],[581.69,14.26],[581.7,16.62]]]
["binance-futures","BNBUSDT",1724328808184,[[581.61,8.93],[581.6,0.69],[581.59,3.27],[581.58,5.61],[581.57,0.02]],[[581.62,1.88],[581.63,2.27],[581.64,0.71],[581.65,2.58],[581.67,1.58]]]
["binance-futures","BNBUSDT",1724328829285,[[581.58,4.03],[581.56,0.06],[581.55,8.26],[581.54,5.39],[581.53,5.23]],[[581.59,5.17],[581.6,16.34],[581.63,0.2],[581.64,5.44],[581.66,0.97]]]
["binance-futures","BNBUSDT",1724328863645,[[581.57,8.33],[581.56,0.69],[581.55,1.85],[581.54,1.09],[581.53,0.69]],[[581.58,0.89],[581.59,0.71],[581.6,1.15],[581.61,0.7],[581.62,4.92]]]
["binance-futures","BNBUSDT",1724328900013,[[581.56,9.43],[581.55,1.34],[581.54,4.32],[581.53,5.08],[581.52,3.45]],[[581.57,0.78],[581.58,0.69],[581.59,0.69],[581.6,0.69],[581.61,0.72]]]
["binance-futures","BNBUSDT",1724328959121,[[581.92,3.49],[581.91,0.69],[581.9,4.75],[581.89,10.3],[581.88,13.98]],[[581.93,4.21],[581.94,0.69],[581.95,0.74],[581.96,2.9],[581.97,1.11]]]
["binance-futures","BNBUSDT",1724328981214,[[581.63,31.41],[581.62,16.45],[581.61,12.86],[581.6,7.69],[581.59,6.75]],[[581.64,1.01],[581.66,0.69],[581.67,0.69],[581.68,0.69],[581.69,3.14]]]
["binance-futures","BNBUSDT",1724329035142,[[581.48,6.67],[581.47,0.69],[581.46,0.69],[581.45,0.94],[581.44,0.69]],[[581.49,0.18],[581.5,6.48],[581.51,5.61],[581.53,5.54],[581.54,4.49]]]
["binance-futures","BNBUSDT",1724329067187,[[581.4,3.06],[581.38,1.5],[581.37,1.07],[581.36,0.03]],[[581.41,15.33],[581.42,13.4],[581.43,11.47],[581.44,8.2],[581.45,5.85]]]
["binance-futures","BNBUSDT",1724329096825,[[581.53,5.01],[581.52,5.48],[581.51,9.31],[581.5,0.69],[581.49,1.74]],[[581.54,18.36],[581.55,0.69],[581.56,4.3],[581.57,4.67],[581.58,10.51]]]
["binance-futures","BNBUSDT",1724329145840,[[581.49,13.29],[581.48,7.83],[581.47,1.9],[581.46,2.41],[581.45,1.5]],[[581.5,0.44],[581.52,0.69],[581.53,0.69],[581.54,0.69],[581.55,4.59]]]
["binance-futures","BNBUSDT",1724329151979,[[581.5,5.23],[581.49,11.9],[581.48,8.83],[581.46,1.72],[581.45,1.5]],[[581.58,8.15],[581.63,1.12],[581.64,8.22],[581.73,14.92],[581.82,1.49]]]
["binance-futures","BNBUSDT",1724329230837,[[581.2,3.92],[581.19,0.19],[581.18,0.71],[581.17,0.69],[581.14,0.06]],[[581.21,50.86],[581.22,16.2],[581.23,4.78],[581.24,10.79],[581.25,10.44]]]
["binance-futures","BNBUSDT",1724329248498,[[580.71,4.53],[580.65,0.03],[580.64,7.95],[580.63,6.18],[580.62,5.68]],[[580.72,36.54],[580.73,11.02],[580.74,10.24],[580.75,8.67],[580.76,9.21]]]
["binance-futures","BNBUSDT",1724329277136,[[580.55,1.66],[580.53,0.69],[580.52,0.69],[580.51,3.17]],[[580.56,15.39],[580.58,2.44],[580.59,1.77],[580.6,12.93],[580.61,4.8]]]
["binance-futures","BNBUSDT",1724329335602,[[580.52,20.38],[580.51,4.33],[580.5,11.25],[580.49,8.18],[580.47,3.9]],[[580.53,9.38],[580.54,0.69],[580.55,10.73],[580.56,0.27],[580.57,29.76]]]
["binance-futures","BNBUSDT",1724329361860,[[580.89,28.24],[580.88,15.81],[580.87,14.88],[580.86,18.0],[580.85,12.96]],[[580.9,0.44],[580.92,0.01],[580.93,14.95],[580.94,0.7],[580.96,0.03]]]
["binance-futures","BNBUSDT",1724329393927,[[580.53,0.7],[580.52,0.7],[580.51,0.69],[580.5,1.2],[580.48,14.91]],[[580.54,34.37],[580.55,6.99],[580.56,18.98],[580.57,18.43],[580.58,19.91]]]
["binance-futures","BNBUSDT",1724329411424,[[580.71,8.65],[580.7,6.65],[580.69,5.08],[580.68,9.1],[580.67,3.9]],[[580.72,2.52],[580.73,0.69],[580.74,0.69],[580.75,2.0],[580.76,1.83]]]
["binance-futures","BNBUSDT",1724329483156,[[580.66,14.51],[580.65,4.84],[580.64,6.75],[580.63,4.8],[580.62,6.93]],[[580.67,10.46],[580.69,0.01],[580.7,0.69],[580.71,0.74],[580.72,6.11]]]
["binance-futures","BNBUSDT",1724329489057,[[580.71,6.02],[580.7,0.73],[580.69,1.66],[580.68,9.22],[580.67,55.04]],[[580.72,6.94],[580.74,0.69],[580.75,1.82],[580.76,0.73],[580.77,1.65]]]
["binance-futures","BNBUSDT",1724329537148,[[580.68,17.61],[580.67,7.51],[580.66,24.01],[580.65,0.01],[580.64,5.16]],[[580.69,0.09],[580.72,0.69],[580.73,5.85],[580.74,0.38],[580.75,8.52]]]
["binance-futures","BNBUSDT",1724329570403,[[580.67,13.0],[580.66,6.82],[580.65,7.49],[580.64,6.52],[580.63,4.59]],[[580.68,5.45],[580.69,8.04],[580.7,1.76],[580.71,0.69],[580.72,0.69]]]
["binance-futures","BNBUSDT",1724329630597,[[580.71,19.66],[580.7,8.31],[580.69,0.99],[580.68,9.71],[580.67,17.14]],[[580.72,0.82],[580.73,0.69],[580.74,0.69],[580.75,0.69],[580.76,0.69]]]
["binance-futures","BNBUSDT",1724329667086,[[580.11,3.11],[580.09,3.21],[580.08,8.31],[580.07,9.53],[580.01,19.42]],[[580.12,13.36],[580.13,0.89],[580.15,5.91],[580.16,11.69],[580.17,17.55]]]
["binance-futures","BNBUSDT",1724329718959,[[580.28,1.27],[580.27,0.02],[580.26,1.22],[580.25,4.69],[580.24,4.78]],[[580.29,12.41],[580.3,6.08],[580.32,0.65],[580.33,5.51],[580.34,10.19]]]
["binance-futures","BNBUSDT",1724329772354,[[580.72,2.14],[580.71,1.72],[580.7,3.26],[580.69,0.86],[580.68,1.77]],[[580.73,20.11],[580.74,9.07],[580.75,0.69],[580.76,0.69],[580.77,0.69]]]
["binance-futures","BNBUSDT",1724329807428,[[580.84,6.15],[580.83,0.69],[580.82,0.69],[580.81,0.71],[580.8,0.69]],[[580.85,12.27],[580.86,4.59],[580.87,3.9],[580.88,6.2],[580.89,4.62]]]
["binance-futures","BNBUSDT",1724329822487,[[580.77,20.15],[580.76,13.56],[580.75,0.69],[580.74,1.2],[580.73,3.08]],[[580.78,0.43],[580.8,0.69],[580.81,2.97],[580.82,4.95],[580.87,17.42]]]
["binance-futures","BNBUSDT",1724329851278,[[581.76,15.77],[581.75,0.8],[581.74,0.69],[581.73,0.96],[581.72,6.11]],[[581.77,4.53],[581.81,0.13],[581.83,0.76],[581.85,2.62],[581.87,1.28]]]
["binance-futures","BNBUSDT",1724329903149,[[580.97,3.88],[580.95,0.69],[580.93,0.01],[580.92,4.26],[580.91,0.69]],[[580.98,54.07],[580.99,9.64],[581.0,4.34],[581.01,9.71],[581.02,10.18]]]
["binance-futures","BNBUSDT",1724329926089,[[581.27,6.47],[581.25,6.99],[581.24,16.26],[581.2,13.67],[581.1,31.85]],[[581.28,26.92],[581.3,6.72],[581.31,3.55],[581.32,0.69],[581.33,0.69]]]
["binance-futures","BNBUSDT",1724329955830,[[581.56,0.4],[581.55,0.69],[581.54,5.29],[581.5,4.76],[581.49,2.57]],[[581.57,14.07],[581.58,7.1],[581.6,7.51],[581.61,18.91],[581.62,16.03]]]
["binance-futures","BNBUSDT",1724330004165,[[579.98,11.31],[579.97,3.56],[579.96,8.81],[579.95,3.53],[579.92,14.0]],[[579.99,3.33],[580.0,6.92],[580.01,0.72],[580.03,1.72],[580.04,0.96]]]
["binance-futures","BNBUSDT",1724330029758,[[579.73,13.54],[579.71,3.9],[579.7,4.08],[579.69,0.69],[579.67,1.76]],[[579.74,0.85],[579.75,0.06],[579.76,0.93],[579.77,2.29],[579.78,1.55]]]
["binance-futures","BNBUSDT",1724330064228,[[580.88,2.5],[580.86,2.37],[580.85,0.69],[580.84,2.82],[580.79,1.34]],[[580.89,18.28],[580.9,0.65],[580.91,0.01],[580.92,5.55],[580.93,10.69]]]
["binance-futures","BNBUSDT",1724330103313,[[580.14,14.11],[580.12,1.56],[580.11,0.35],[580.1,1.16],[580.09,0.96]],[[580.15,2.9],[580.17,0.69],[580.19,2.32],[580.21,7.54],[580.24,1.75]]]
["binance-futures","BNBUSDT",1724330130098,[[579.35,3.64],[579.3,0.49],[579.29,2.44],[579.28,4.18],[579.27,2.28]],[[579.36,2.9],[579.37,0.96],[579.38,4.1],[579.39,284.06],[579.46,0.98]]]
["binance-futures","BNBUSDT",1724330159193,[[579.93,5.3],[579.92,2.87],[579.91,0.01],[579.9,2.95]],[[579.94,7.71],[579.95,0.69],[579.97,10.63],[579.98,25.7],[579.99,38.96]]]
["binance-futures","BNBUSDT",1724330173074,[[581.0,25.97],[580.99,11.07],[580.98,9.25],[580.97,12.19],[580.96,8.27]],[[581.01,2.88],[581.03,0.01],[581.04,0.03],[581.05,0.23],[581.06,1.15]]]
["binance-futures","BNBUSDT",1724330224740,[[580.9,5.76],[580.89,1.15],[580.88,1.87],[580.87,1.56],[580.86,0.9]],[[580.91,6.72],[580.92,3.15],[580.93,0.03],[580.94,0.96],[580.95,2.73]]]
["binance-futures","BNBUSDT",1724330249199,[],[[580.0,22.06],[580.21,18.7],[580.22,0.69],[580.23,1.28],[580.24,5.87]]]
["binance-futures","BNBUSDT",1724330276832,[[579.86,0.39],[579.85,49.87],[579.84,5.41],[579.83,18.75],[579.82,16.62]],[[579.87,9.39],[579.89,0.03],[579.9,0.95],[579.91,1.01],[579.92,7.23]]]
["binance-futures","BNBUSDT",1724330305304,[[579.52,15.75],[579.51,2.74],[579.49,0.72],[579.48,5.68],[579.46,0.96]],[[579.53,1.98],[579.55,0.69],[579.57,1.61],[579.58,8.15],[579.59,2.84]]]
["binance-futures","BNBUSDT",1724330353516,[[579.7,0.37],[579.67,1.81],[579.66,3.28],[579.62,0.03],[579.61,1.73]],[[579.71,24.49],[579.72,6.88],[579.74,6.88],[579.75,0.87],[579.76,5.15]]]
["binance-futures","BNBUSDT",1724330394529,[[579.6,19.03],[579.57,0.69],[579.56,0.03],[579.5,3.0],[579.49,1.59]],[[579.61,27.3],[579.62,6.65],[579.63,8.05],[579.65,0.69],[579.72,10.94]]]
["binance-futures","BNBUSDT",1724330419527,[[580.38,44.57],[580.37,5.42],[580.36,6.56],[580.35,1.03],[580.34,0.88]],[[580.39,0.97],[580.41,0.69],[580.43,0.75],[580.44,0.69],[580.45,3.24]]]
["binance-futures","BNBUSDT",1724330471120,[[580.99,19.65],[580.98,10.78],[580.97,10.82],[580.96,17.46],[580.95,5.0]],[[581.0,17.03],[581.01,0.7],[581.02,0.69],[581.03,1.15],[581.04,1.79]]]
["binance-futures","BNBUSDT",1724330500670,[[580.43,18.05],[580.42,6.89],[580.41,0.69],[580.4,3.4],[580.39,8.6]],[[580.44,0.61],[580.45,0.01],[580.46,0.03],[580.51,8.4],[580.54,8.7]]]
["binance-futures","BNBUSDT",1724330517627,[[580.39,21.15],[580.38,4.98],[580.37,1.35],[580.36,2.5],[580.35,6.2]],[[580.4,2.0],[580.44,0.69],[580.45,0.69],[580.49,4.12],[580.57,2.37]]]
["binance-futures","BNBUSDT",1724330546354,[[580.0,19.18],[579.99,0.69],[579.98,0.75],[579.96,0.05],[579.95,0.02]],[[580.01,1.34],[580.03,0.69],[580.05,4.27],[580.06,4.56],[580.07,0.08]]]
["binance-futures","BNBUSDT",1724330577046,[[580.32,1.35],[580.31,4.95],[580.18,0.93],[580.11,18.9],[580.07,0.06]],[[580.33,5.72],[580.34,0.69],[580.35,0.69],[580.36,1.04],[580.38,0.74]]]
["binance-futures","BNBUSDT",1724330626728,[[580.29,6.13],[580.28,7.8],[580.27,3.55],[580.26,7.81],[580.25,7.65]],[[580.3,6.12],[580.31,0.69],[580.32,2.44],[580.33,3.68],[580.34,1.05]]]
["binance-futures","BNBUSDT",1724330659147,[[580.04,7.7],[580.02,4.22],[580.01,13.9],[580.0,109.94],[579.98,5.24]],[[580.05,9.06],[580.06,6.28],[580.09,2.48],[580.1,3.9],[580.12,4.73]]]
["binance-futures","BNBUSDT",1724330713264,[[579.54,11.27],[579.53,0.69],[579.52,0.11],[579.51,0.77],[579.5,4.35]],[[579.55,31.6],[579.56,14.48],[579.57,5.55],[579.58,22.63],[579.59,10.56]]]
["binance-futures","BNBUSDT",1724330746389,[[579.56,5.78],[579.55,0.71],[579.53,0.69],[579.52,1.03],[579.47,2.42]],[[579.57,11.07],[579.58,5.28],[579.59,11.52],[579.6,17.74],[579.61,11.53]]]
["binance-futures","BNBUSDT",1724330760556,[[579.22,18.37],[579.21,0.69],[579.2,3.33],[579.19,2.35],[579.18,20.3]],[[579.23,1.09],[579.26,0.69],[579.27,5.0],[579.28,3.59],[579.29,1.19]]]
["binance-futures","BNBUSDT",1724330791729,[[579.28,0.04],[579.27,0.69],[579.26,4.26],[579.25,0.64],[579.24,6.34]],[[579.29,10.91],[579.31,0.22],[579.32,2.74],[579.33,7.11],[579.34,1.75]]]
["binance-futures","BNBUSDT",1724330855523,[[579.14,17.31],[579.13,0.69],[579.12,0.69],[579.11,2.89],[579.1,0.69]],[[579.15,4.58],[579.16,0.69],[579.17,0.69],[579.18,4.29],[579.19,7.84]]]
["binance-futures","BNBUSDT",1724330886901,[[578.76,3.28],[578.75,0.69],[578.73,3.93],[578.69,1.63],[578.68,3.85]],[[578.77,10.77],[578.78,4.75],[578.79,1.64],[578.8,4.17],[578.81,11.92]]]
["binance-futures","BNBUSDT",1724330904153,[[578.87,13.3],[578.86,8.08],[578.85,7.79],[578.84,10.14],[578.83,7.47]],[[578.88,5.31],[578.89,4.78],[578.92,2.99],[578.93,0.9],[578.94,3.01]]]
["binance-futures","BNBUSDT",1724330936407,[[578.6,9.94],[578.59,8.12],[578.58,3.77],[578.57,3.02],[578.56,19.32]],[[578.61,4.13],[578.62,0.61],[578.63,0.69],[578.64,3.77],[578.65,0.22]]]
["binance-futures","BNBUSDT",1724330989734,[[578.86,22.31],[578.85,3.78],[578.84,3.95],[578.83,5.31],[578.82,15.45]],[[578.87,0.78],[578.88,0.7],[578.89,0.76],[578.9,0.01],[578.91,1.67]]]
["binance-futures","BNBUSDT",1724331020329,[[578.79,11.01],[578.78,12.73],[578.77,3.92],[578.76,3.93],[578.75,6.95]],[[578.8,1.35],[578.81,0.69],[578.83,6.5],[578.84,5.37],[578.85,0.26]]]
["binance-futures","BNBUSDT",1724331055702,[[578.87,4.7],[578.86,1.13],[578.85,0.69],[578.84,2.42],[578.82,1.61]],[[578.88,26.76],[578.89,2.91],[578.9,0.69],[578.91,0.69],[578.92,3.11]]]
["binance-futures","BNBUSDT",1724331106206,[[579.56,10.95],[579.55,4.48],[579.54,4.63],[579.53,2.87],[579.52,5.32]],[[579.57,5.59],[579.58,0.81],[579.6,0.69],[579.61,1.61],[579.63,0.94]]]
["binance-futures","BNBUSDT",1724331118523,[[579.4,40.37],[579.39,4.98],[579.38,5.97],[579.37,1.74],[579.36,1.03]],[[579.41,1.07],[579.42,1.15],[579.43,1.05],[579.45,2.09],[579.46,9.33]]]
["binance-futures","BNBUSDT",1724331167869,[[579.62,34.94],[579.61,12.24],[579.6,16.68],[579.59,8.58],[579.58,11.93]],[[579.63,0.01],[579.64,0.87],[579.67,0.03],[579.68,0.01],[579.69,18.67]]]
["binance-futures","BNBUSDT",1724331187587,[[579.77,2.15],[579.75,3.53],[579.74,0.69],[579.72,4.31],[579.71,1.93]],[[579.78,18.82],[579.79,5.72],[579.8,10.3],[579.81,6.12],[579.82,11.82]]]
["binance-futures","BNBUSDT",1724331220812,[[579.55,15.77],[579.54,5.21],[579.52,3.1],[579.51,5.27],[579.5,4.59]],[[579.56,0.02],[579.57,5.84],[579.58,0.86],[579.6,7.86],[579.61,0.03]]]
["binance-futures","BNBUSDT",1724331282347,[[579.83,20.05],[579.82,8.03],[579.81,10.28],[579.8,6.72],[579.79,1.24]],[[579.84,1.19],[579.85,0.46],[579.86,0.69],[579.87,0.03],[579.92,11.28]]]
["binance-futures","BNBUSDT",1724331314231,[[580.46,1.85],[580.45,2.03],[580.43,2.12],[580.42,7.29],[580.41,13.8]],[[580.47,39.27],[580.48,10.76],[580.49,17.51],[580.5,2.02],[580.51,4.46]]]
["binance-futures","BNBUSDT",1724331352596,[[580.62,5.2],[580.61,2.38],[580.6,5.89],[580.59,2.26],[580.58,0.03]],[[580.63,10.87],[580.64,0.16],[580.65,4.64],[580.66,9.86],[580.67,2.77]]]
["binance-futures","BNBUSDT",1724331410979,[[580.06,1.64],[580.05,4.18],[580.04,0.69],[580.03,13.69],[580.02,8.86]],[[580.07,43.18],[580.08,8.65],[580.09,3.65],[580.11,0.69],[580.12,5.11]]]
["binance-futures","BNBUSDT",1724331445683,[[579.72,19.4],[579.71,0.69],[579.7,4.72],[579.69,14.23],[579.68,14.72]],[[579.73,0.23],[579.76,0.69],[579.77,0.69],[579.88,42.46],[579.97,8.53]]]
["binance-futures","BNBUSDT",1724331468487,[[579.99,12.3],[579.98,0.69],[579.97,8.26],[579.96,16.7],[579.95,13.28]],[[580.0,5.74],[580.01,0.72],[580.02,0.69],[580.03,9.61],[580.04,0.7]]]
["binance-futures","BNBUSDT",1724331527445,[[580.12,3.86],[580.11,0.76],[580.1,0.69],[580.04,6.41],[580.02,1.33]],[[580.13,31.06],[580.14,10.02],[580.15,2.9],[580.16,5.35],[580.17,1.83]]]
["binance-futures","BNBUSDT",1724331600674,[[580.25,0.77],[580.24,0.69],[580.23,0.03],[580.22,0.03]],[[580.26,13.37],[580.27,3.71],[580.28,6.53],[580.29,2.61],[580.3,5.28]]]
["binance-futures","BNBUSDT",1724331614927,[[580.58,22.87],[580.57,9.03],[580.56,1.3],[580.55,5.76],[580.54,4.3]],[[580.59,0.98],[580.6,0.69],[580.61,0.69],[580.62,2.75],[580.63,2.79]]]
["binance-futures","BNBUSDT",1724331644090,[[580.99,25.36],[580.98,10.34],[580.97,11.14],[580.96,1.47],[580.93,1.92]],[[581.0,46.5],[581.01,2.96],[581.04,18.53],[581.07,14.61],[581.1,0.68]]]
["binance-futures","BNBUSDT",1724331675362,[],[[580.91,16.56],[580.92,8.54],[580.93,4.85],[580.94,6.49],[580.95,4.12]]]
["binance-futures","BNBUSDT",1724331722292,[[581.17,0.01],[581.16,0.91],[581.15,0.01],[581.14,0.91],[581.13,1.82]],[[581.18,46.48],[581.19,19.98],[581.2,7.01],[581.21,0.45],[581.22,12.03]]]
["binance-futures","BNBUSDT",1724331754631,[[580.42,0.72],[580.39,0.03],[580.37,10.99],[580.36,0.41],[580.35,0.05]],[[580.43,15.26],[580.44,3.06],[580.45,1.16],[580.46,11.59],[580.47,8.83]]]
["binance-futures","BNBUSDT",1724331808482,[[579.83,7.09],[579.8,0.03],[579.78,0.85],[579.77,2.3],[579.76,2.72]],[[579.84,0.73],[579.87,3.27],[579.88,1.97],[579.91,4.05],[580.05,1.15]]]
["binance-futures","BNBUSDT",1724331842422,[[580.24,1.35],[580.22,1.64],[580.21,1.16],[580.2,0.69],[580.18,0.36]],[[580.25,16.21],[580.26,4.41],[580.28,0.75],[580.29,2.76],[580.3,6.99]]]
["binance-futures","BNBUSDT",1724331879812,[[580.37,22.29],[580.36,2.5],[580.35,2.76],[580.34,9.76],[580.33,9.39]],[[580.38,0.17],[580.39,0.06],[580.4,0.03],[580.41,0.69],[580.44,29.06]]]
["binance-futures","BNBUSDT",1724331914084,[[580.46,3.74],[580.45,1.86],[580.44,1.85],[580.41,5.76],[580.4,8.0]],[[580.47,14.22],[580.48,9.12],[580.49,10.73],[580.5,7.11],[580.51,6.5]]]
["binance-futures","BNBUSDT",1724331972543,[[581.07,15.22],[581.06,7.03],[581.05,1.77],[581.04,0.69],[581.03,2.65]],[[581.08,6.96],[581.09,0.97],[581.1,1.0],[581.11,1.08],[581.13,0.75]]]
["binance-futures","BNBUSDT",1724331990595,[[580.4,1.96],[580.38,1.72],[580.37,0.02],[580.36,2.75],[580.35,3.89]],[[580.41,19.16],[580.42,2.58],[580.43,3.06],[580.44,0.69],[580.45,4.56]]]
["binance-futures","BNBUSDT",1724332024596,[[579.92,8.24],[579.91,0.84],[579.9,0.93],[579.89,4.82],[579.88,6.22]],[[579.93,9.56],[579.94,0.69],[579.95,2.76],[579.96,6.7],[579.97,13.18]]]
["binance-futures","BNBUSDT",1724332056656,[[579.82,11.72],[579.8,7.56],[579.79,7.02],[579.78,8.36],[579.77,3.54]],[[579.83,0.45],[579.84,4.95],[579.85,3.42],[579.86,1.35],[579.87,2.67]]]
["binance-futures","BNBUSDT",1724332099222,[[579.85,9.95],[579.83,4.08],[579.82,1.44],[579.8,1.03],[579.79,1.69]],[[579.86,0.69],[579.87,0.69],[579.88,4.25],[579.89,3.53],[579.9,7.65]]]
["binance-futures","BNBUSDT",1724332132203,[[580.09,3.75],[580.08,1.72],[580.06,1.17],[580.05,5.23],[580.04,2.27]],[[580.1,8.87],[580.11,0.69],[580.12,1.05],[580.13,5.95],[580.14,7.64]]]
["binance-futures","BNBUSDT",1724332162286,[[580.3,1.13],[580.28,4.26],[580.27,0.69],[580.26,2.28],[580.23,3.13]],[[580.31,19.95],[580.32,10.86],[580.33,3.36],[580.34,6.54],[580.35,4.89]]]
["binance-futures","BNBUSDT",1724332217546,[[580.56,14.68],[580.55,0.69],[580.54,5.28],[580.53,15.0],[580.52,8.42]],[[580.57,2.31],[580.58,0.72],[580.59,2.34],[580.6,4.32],[580.61,0.7]]]
["binance-futures","BNBUSDT",1724332248948,[[581.05,4.31],[581.04,1.18],[581.01,2.74],[581.0,0.05],[580.98,6.99]],[[581.06,24.46],[581.07,11.73],[581.08,10.07],[581.09,12.26],[581.1,9.36]]]
["binance-futures","BNBUSDT",1724332279670,[[580.55,0.72],[580.53,3.82],[580.5,3.61],[580.49,0.69],[580.48,1.98]],[[580.56,32.53],[580.57,6.56],[580.58,0.01],[580.59,3.64],[580.6,7.38]]]
["binance-futures","BNBUSDT",1724332300971,[[580.25,0.9],[580.24,2.03],[580.23,0.05],[580.22,0.02],[580.21,3.48]],[[580.26,41.11],[580.27,5.15],[580.28,5.31],[580.29,13.19],[580.3,17.51]]]
["binance-futures","BNBUSDT",1724332370539,[[580.73,3.38],[580.72,0.47],[580.71,0.69],[580.7,1.02],[580.69,0.98]],[[580.74,14.05],[580.75,0.69],[580.76,0.7],[580.77,2.84],[580.78,6.81]]]
["binance-futures","BNBUSDT",1724332389731,[[580.39,0.44],[580.38,0.06],[580.37,0.19],[580.35,0.03]],[[580.4,36.32],[580.41,6.35],[580.42,19.94],[580.43,9.95],[580.44,9.07]]]
["binance-futures","BNBUSDT",1724332424645,[[580.32,1.23],[580.3,1.81],[580.29,0.72],[580.27,0.69]],[[580.33,7.34],[580.34,4.46],[580.35,4.1],[580.36,12.01],[580.37,1.44]]]
["binance-futures","BNBUSDT",1724332456122,[[580.05,1.14],[580.04,0.69],[580.03,0.69],[580.02,0.69],[580.01,3.22]],[[580.06,21.89],[580.07,10.26],[580.08,21.34],[580.09,7.04],[580.1,1.75]]]
["binance-futures","BNBUSDT",1724332513055,[[580.07,1.26],[580.06,0.69],[580.05,0.69],[580.03,0.69],[580.02,1.72]],[[580.08,11.5],[580.09,1.32],[580.1,0.49],[580.11,1.22],[580.12,1.97]]]
["binance-futures","BNBUSDT",1724332547897,[[580.37,1.33],[580.33,1.19],[580.31,1.04],[580.3,2.87],[580.18,9.8]],[[580.38,15.67],[580.39,3.61],[580.4,4.67],[580.41,1.03],[580.42,3.04]]]
["binance-futures","BNBUSDT",1724332564252,[[580.25,31.77],[580.24,2.42],[580.23,4.44],[580.2,0.5],[580.19,1.15]],[[580.26,0.01],[580.27,1.03],[580.29,2.62],[580.33,4.57],[580.34,12.26]]]
["binance-futures","BNBUSDT",1724332634127,[[580.5,32.7],[580.49,12.86],[580.48,61.1],[580.47,13.03],[580.46,1.26]],[[580.51,0.18],[580.52,0.21],[580.53,0.04],[580.54,1.05],[580.56,1.05]]]
["binance-futures","BNBUSDT",1724332646866,[[580.88,0.44],[580.87,1.03],[580.86,32.79],[580.85,1.03],[580.84,1.03]],[[580.89,12.33],[580.9,2.1],[580.91,3.44],[580.92,7.78],[580.93,7.7]]]
["binance-futures","BNBUSDT",1724332683255,[[581.45,16.12],[581.44,3.74],[581.43,8.41],[581.42,3.65],[581.41,1.06]],[[581.46,3.54],[581.47,2.99],[581.48,3.62],[581.49,3.84],[581.5,7.92]]]
["binance-futures","BNBUSDT",1724332715278,[[581.53,5.88],[581.52,5.76],[581.51,1.03],[581.5,1.03],[581.49,2.11]],[[581.54,12.23],[581.56,1.03],[581.57,0.22],[581.58,0.92],[581.59,0.91]]]
["binance-futures","BNBUSDT",1724332772362,[[581.92,14.39],[581.91,0.67],[581.9,17.94],[581.89,6.26],[581.88,1.03]],[[581.93,5.35],[581.94,0.03],[581.95,1.72],[581.96,8.05],[581.97,11.01]]]
["binance-futures","BNBUSDT",1724332806488,[[581.71,5.77],[581.69,1.05],[581.68,4.19],[581.67,6.23],[581.66,1.72]],[[581.72,19.62],[581.73,5.11],[581.74,7.13],[581.75,11.93],[581.76,14.44]]]
["binance-futures","BNBUSDT",1724332838324,[[582.42,0.03],[582.4,1.12],[582.39,0.03],[582.36,5.41]],[[582.43,46.25],[582.44,12.61],[582.46,3.01],[582.47,11.8],[582.48,14.53]]]
["binance-futures","BNBUSDT",1724332889307,[[582.41,6.68],[582.4,3.59],[582.39,2.13],[582.38,1.03],[582.37,5.04]],[[582.42,6.18],[582.43,1.03],[582.44,1.03],[582.45,3.25],[582.46,1.54]]]
["binance-futures","BNBUSDT",1724332920421,[[582.56,1.69],[582.55,0.57],[582.52,5.44],[582.51,2.05],[582.5,1.96]],[[582.57,3.32],[582.58,1.03],[582.59,1.03],[582.6,2.93],[582.61,1.03]]]
["binance-futures","BNBUSDT",1724332950119,[[583.02,3.92],[583.01,1.03],[583.0,9.72],[582.99,1.37],[582.98,1.07]],[[583.03,77.51],[583.04,0.22],[583.05,1.03],[583.06,1.03],[583.07,4.74]]]
["binance-futures","BNBUSDT",1724332966007,[[582.9,0.04],[582.88,1.03],[582.87,1.03],[582.86,4.18]],[[582.91,24.63],[582.92,6.13],[582.93,2.03],[582.94,4.35],[582.95,2.92]]]
["binance-futures","BNBUSDT",1724333015041,[[582.9,0.68],[582.88,1.03],[582.86,3.2],[582.84,4.63],[582.83,8.33]],[[582.91,11.57],[582.92,1.03],[582.94,1.1],[582.95,4.83],[582.96,8.13]]]
["binance-futures","BNBUSDT",1724333057038,[[582.93,0.99],[582.92,1.8],[582.91,1.03],[582.9,1.03],[582.89,2.18]],[[582.94,8.39],[582.95,5.05],[582.96,8.84],[582.97,1.03],[582.98,5.0]]]
["binance-futures","BNBUSDT",1724333090644,[[583.16,0.7],[583.15,1.1],[583.14,1.03],[583.13,1.03],[583.12,1.03]],[[583.17,13.9],[583.19,1.03],[583.2,1.13],[583.21,8.19],[583.22,10.32]]]
["binance-futures","BNBUSDT",1724333120504,[[583.4,13.31],[583.39,3.85],[583.38,6.35],[583.37,6.5],[583.36,4.86]],[[583.41,0.92],[583.42,1.03],[583.44,1.03],[583.45,2.83],[583.46,2.21]]]
["binance-futures","BNBUSDT",1724333174895,[[583.88,21.13],[583.87,0.75],[583.86,7.06],[583.85,14.62],[583.84,16.39]],[[583.89,2.51],[583.9,3.59],[583.91,1.03],[583.92,1.43],[583.93,1.03]]]
["binance-futures","BNBUSDT",1724333204503,[[583.94,11.8],[583.93,19.74],[583.92,4.84],[583.91,7.05],[583.9,8.67]],[[583.95,4.04],[583.96,1.03],[583.99,8.07],[584.0,113.89],[584.02,5.91]]]
["binance-futures","BNBUSDT",1724333238767,[[583.7,6.62],[583.69,1.03],[583.68,1.89],[583.67,3.3],[583.66,3.87]],[[583.71,4.87],[583.72,7.52],[583.73,9.37],[583.74,6.56],[583.75,3.59]]]
["binance-futures","BNBUSDT",1724333294291,[[583.79,29.23],[583.78,1.43],[583.77,1.03],[583.76,3.1],[583.74,0.89]],[[583.8,7.3],[583.81,5.45],[583.82,14.27],[583.83,15.11],[583.84,13.18]]]
["binance-futures","BNBUSDT",1724333329684,[[583.39,3.3],[583.38,3.05],[583.37,1.94],[583.36,1.09],[583.35,2.64]],[[583.4,18.86],[583.42,3.63],[583.43,4.54],[583.44,4.73],[583.45,18.18]]]
["binance-futures","BNBUSDT",1724333347333,[[583.33,10.24],[583.32,1.41],[583.31,1.03],[583.3,1.22],[583.29,3.96]],[[583.34,1.32],[583.35,1.06],[583.36,1.03],[583.37,3.56],[583.38,5.52]]]
["binance-futures","BNBUSDT",1724333391703,[[582.94,0.15],[582.93,0.07],[582.91,9.44],[582.9,1.47]],[[582.95,11.9],[582.96,4.06],[582.97,2.89],[582.98,5.09],[583.0,7.66]]]
["binance-futures","BNBUSDT",1724333441952,[[583.25,36.9],[583.24,3.36],[583.23,7.32],[583.22,0.02],[583.21,1.03]],[[583.26,8.81],[583.27,1.47],[583.28,0.03],[583.29,1.03],[583.3,6.87]]]
["binance-futures","BNBUSDT",1724333457497,[[583.17,12.02],[583.16,6.74],[583.15,5.41],[583.13,2.65],[583.09,8.12]],[[583.18,2.37],[583.2,1.03],[583.21,3.42],[583.22,12.81],[583.23,6.97]]]
["binance-futures","BNBUSDT",1724333485015,[[582.32,6.74],[582.31,2.19],[582.3,4.97],[582.28,1.04],[582.27,0.16]],[[582.33,1.37],[582.34,12.97],[582.35,3.53],[582.36,1.2],[582.37,4.1]]]
["binance-futures","BNBUSDT",1724333529941,[[581.86,17.96],[581.85,4.44],[581.82,5.82],[581.81,4.67],[581.8,7.31]],[[581.87,9.3],[581.89,1.03],[581.9,3.65],[581.91,1.58],[582.02,18.03]]]
["binance-futures","BNBUSDT",1724333552524,[[582.31,3.36],[582.3,0.29],[582.29,1.04],[582.26,7.34],[582.21,15.31]],[[582.32,16.35],[582.33,11.39],[582.34,6.12],[582.35,42.12],[582.36,7.17]]]
["binance-futures","BNBUSDT",1724333583266,[[582.56,1.08],[582.55,0.43],[582.53,3.43],[582.52,1.11],[582.51,3.69]],[[582.57,26.15],[582.58,11.36],[582.59,3.41],[582.6,8.8],[582.61,2.44]]]
["binance-futures","BNBUSDT",1724333627335,[[582.0,9.72],[581.99,1.04],[581.96,0.9],[581.95,0.91],[581.94,2.59]],[[582.01,4.16],[582.03,1.03],[582.04,3.4],[582.05,7.39],[582.07,8.96]]]
["binance-futures","BNBUSDT",1724333654725,[[581.33,25.99],[581.32,4.12],[581.31,7.74],[581.3,16.97],[581.29,22.26]],[[581.34,0.04],[581.36,0.16],[581.37,5.54],[581.39,2.1],[581.4,0.24]]]
["binance-futures","BNBUSDT",1724333682341,[[581.68,12.49],[581.67,5.37],[581.66,16.83],[581.65,5.2],[581.64,4.06]],[[581.69,2.11],[581.7,1.03],[581.71,1.03],[581.72,0.87],[581.73,1.03]]]
["binance-futures","BNBUSDT",1724333708322,[[582.28,4.89],[582.27,1.91],[582.25,1.03],[582.24,2.36],[582.23,0.87]],[[582.29,4.58],[582.31,3.15],[582.32,4.36],[582.33,3.16],[582.34,4.77]]]
["binance-futures","BNBUSDT",1724333724570,[[582.78,8.77],[582.77,1.03],[582.76,1.03],[582.75,3.24],[582.74,3.78]],[[582.79,6.67],[582.82,4.77],[582.83,3.45],[582.84,4.8],[582.86,15.93]]]
["binance-futures","BNBUSDT",1724333771326,[[582.74,2.57],[582.73,1.03],[582.72,1.03],[582.71,0.03],[582.7,4.75]],[[582.75,11.0],[582.76,1.03],[582.77,11.58],[582.78,9.55],[582.79,9.38]]]
["binance-futures","BNBUSDT",1724333796778,[[584.73,4.89],[584.71,0.06],[584.7,2.56],[584.69,5.09]],[[584.74,1.74],[584.76,12.23],[584.78,0.75],[584.79,0.87],[584.8,0.87]]]
["binance-futures","BNBUSDT",1724333823321,[[584.06,0.01],[584.05,0.05],[584.03,2.69],[584.02,0.58],[584.0,1.68]],[[584.07,6.95],[584.09,4.7],[584.1,1.87],[584.11,0.06],[584.14,4.55]]]
["binance-futures","BNBUSDT",1724333862271,[[583.05,6.3],[583.04,0.01],[583.03,0.93],[583.02,1.03],[583.01,3.56]],[[583.06,10.21],[583.07,2.15],[583.08,4.04],[583.09,11.1],[583.1,4.49]]]
["binance-futures","BNBUSDT",1724333894116,[[583.14,5.56],[583.13,1.94],[583.11,1.03],[583.1,3.46],[583.09,4.85]],[[583.15,2.1],[583.17,1.03],[583.18,3.46],[583.19,1.85],[583.2,3.5]]]
["binance-futures","BNBUSDT",1724333908465,[[582.95,15.26],[582.94,9.7],[582.93,3.2],[582.92,10.66],[582.91,5.35]],[[582.96,0.41],[582.97,1.03],[582.99,0.02],[583.01,7.08],[583.02,8.0]]]
["binance-futures","BNBUSDT",1724333969104,[[582.31,11.99],[582.29,1.03],[582.28,0.87],[582.27,1.9],[582.26,5.08]],[[582.32,6.77],[582.33,1.12],[582.35,1.07],[582.36,2.09],[582.37,4.44]]]
["binance-futures","BNBUSDT",1724333997357,[[582.58,8.25],[582.57,1.03],[582.56,3.6],[582.55,3.09],[582.54,19.01]],[[582.59,6.44],[582.61,1.03],[582.62,1.03],[582.63,5.13],[582.65,0.03]]]
["binance-futures","BNBUSDT",1724334024103,[[582.67,0.93],[582.64,1.83],[582.63,2.57],[582.59,7.53],[582.58,11.76]],[[582.68,19.69],[582.69,2.74],[582.7,1.03],[582.71,2.0],[582.72,1.04]]]
["binance-futures","BNBUSDT",1724334043568,[[583.03,22.43],[583.02,1.09],[583.01,4.28],[583.0,5.83],[582.99,7.66]],[[583.04,1.86],[583.08,1.02],[583.09,6.55],[583.1,9.35],[583.15,1.82]]]
["binance-futures","BNBUSDT",1724334071644,[[583.35,22.35],[583.34,19.4],[583.33,5.64],[583.32,3.66],[583.31,2.45]],[[583.36,0.3],[583.37,1.59],[583.38,1.04],[583.39,2.79],[583.4,5.5]]]
["binance-futures","BNBUSDT",1724334120863,[[583.68,1.1],[583.66,1.03],[583.65,10.63],[583.64,1.15],[583.63,4.49]],[[583.69,21.43],[583.7,7.52],[583.71,1.03],[583.72,0.03],[583.73,4.27]]]
["binance-futures","BNBUSDT",1724334149514,[[583.64,33.45],[583.63,1.32],[583.61,2.66],[583.59,1.65]],[[583.65,5.19],[583.66,0.19],[583.67,2.05],[583.68,0.01],[583.7,2.1]]]
["binance-futures","BNBUSDT",1724334192826,[[583.63,10.01],[583.62,10.74],[583.61,1.03],[583.6,0.91],[583.59,1.03]],[[583.64,3.44],[583.65,2.4],[583.67,1.03],[583.69,1.03],[583.7,5.27]]]
["binance-futures","BNBUSDT",1724334228767,[[583.43,11.1],[583.42,4.62],[583.41,4.6],[583.4,17.99],[583.37,19.35]],[[583.44,3.71],[583.45,1.03],[583.46,1.51],[583.47,2.75],[583.48,6.03]]]
["binance-futures","BNBUSDT",1724334257305,[[582.68,0.01],[582.66,0.26],[582.62,3.27],[582.6,5.68],[582.59,3.07]],[[582.69,25.23],[582.71,2.19],[582.72,4.72],[582.73,14.54],[582.74,14.64]]]
["binance-futures","BNBUSDT",1724334273026,[[582.6,12.71],[582.59,16.63],[582.58,11.2],[582.57,10.55],[582.56,3.56]],[[582.61,1.22],[582.62,1.38],[582.63,1.06],[582.66,6.01],[582.68,0.03]]]
["binance-futures","BNBUSDT",1724334302988,[[583.03,8.8],[583.01,2.73],[583.0,6.05],[582.99,5.27],[582.98,11.02]],[[583.04,9.24],[583.05,1.03],[583.06,1.03],[583.07,6.3],[583.08,1.1]]]
["binance-futures","BNBUSDT",1724334342613,[[583.23,0.12],[583.22,0.81],[583.21,0.57],[583.2,3.59],[583.19,1.05]],[[583.24,44.48],[583.25,7.18],[583.26,15.77],[583.27,13.99],[583.28,13.74]]]
["binance-futures","BNBUSDT",1724334373896,[[582.7,20.05],[582.69,1.2],[582.67,1.06],[582.66,0.91],[582.65,2.64]],[[582.71,2.14],[582.72,0.03],[582.74,4.25],[582.75,5.27],[582.78,4.26]]]
["binance-futures","BNBUSDT",1724334399601,[[581.92,0.01],[581.91,0.07],[581.9,16.45],[581.89,7.33],[581.88,6.64]],[[581.93,0.6],[581.94,38.71],[581.96,4.44],[581.97,12.7],[581.98,3.45]]]
["binance-futures","BNBUSDT",1724334441990,[[582.53,1.11],[582.51,1.03],[582.49,3.35],[582.48,9.9],[582.46,3.5]],[[582.54,19.62],[582.55,1.03],[582.59,3.77],[582.6,8.1],[582.61,1.14]]]
["binance-futures","BNBUSDT",1724334467967,[[583.78,3.44],[583.77,0.01],[583.75,8.34],[583.73,6.09],[583.72,14.31]],[[583.79,9.65],[583.8,8.59],[583.81,5.1],[583.82,7.14],[583.83,6.7]]]
["binance-futures","BNBUSDT",1724334491508,[[583.67,1.23],[583.64,0.3],[583.61,0.01],[583.6,5.57],[583.58,2.37]],[[583.68,36.76],[583.69,12.55],[583.7,6.26],[583.71,7.51],[583.72,5.97]]]
["binance-futures","BNBUSDT",1724334538981,[[584.55,50.12],[584.54,6.0],[584.53,9.34],[584.52,14.95],[584.51,9.98]],[[584.56,0.28],[584.57,0.18],[584.59,1.08],[584.6,0.03],[584.61,4.06]]]
["binance-futures","BNBUSDT",1724334565686,[[583.35,4.95],[583.34,0.44],[583.33,1.26],[583.32,0.01],[583.31,0.43]],[[583.36,4.5],[583.37,1.03],[583.38,4.78],[583.39,10.17],[583.4,4.78]]]
["binance-futures","BNBUSDT",1724334579756,[[583.76,48.83],[583.75,0.43],[583.74,8.32],[583.73,2.02],[583.72,7.47]],[[583.77,0.91],[583.79,0.05],[583.8,2.95],[583.81,1.03],[583.82,1.03]]]
["binance-futures","BNBUSDT",1724334606485,[[583.87,0.85],[583.86,0.01],[583.82,5.79],[583.8,0.02],[583.79,13.92]],[[583.88,8.46],[583.89,1.03],[583.91,1.35],[583.92,8.41],[583.93,8.82]]]
["binance-futures","BNBUSDT",1724334645594,[[583.83,0.14],[583.81,0.03],[583.8,3.17],[583.79,4.18],[583.75,0.95]],[[583.84,13.91],[583.85,6.41],[583.86,12.92],[583.87,3.17],[583.88,0.7]]]
["binance-futures","BNBUSDT",1724334677894,[[583.8,0.62],[583.79,1.48],[583.78,2.53],[583.77,0.66]],[[583.81,9.33],[583.82,1.03],[583.83,1.03],[583.84,1.03],[583.85,8.77]]]
["binance-futures","BNBUSDT",1724334703937,[[585.72,20.54],[585.71,8.34],[585.65,8.4],[585.62,0.48],[585.61,0.31]],[[585.73,4.6],[585.74,4.44],[585.75,4.44],[585.76,4.44],[585.77,4.68]]]
["binance-futures","BNBUSDT",1724334729135,[[585.85,5.65],[585.83,0.37],[585.82,0.58],[585.8,6.54],[585.79,0.9]],[[585.86,27.0],[585.87,10.5],[585.88,5.12],[585.89,22.05],[585.9,10.07]]]
["binance-futures","BNBUSDT",1724334771320,[[586.87,9.05],[586.86,0.24],[586.85,0.01],[586.84,8.44],[586.83,9.85]],[[586.88,0.2],[586.9,3.57],[586.91,7.43],[586.92,7.73],[586.93,8.68]]]
["binance-futures","BNBUSDT",1724334792775,[[587.57,0.17],[587.55,6.97],[587.54,9.64],[587.53,0.01]],[[587.58,5.75],[587.59,11.29],[587.6,7.43],[587.61,8.32],[587.62,4.68]]]
["binance-futures","BNBUSDT",1724334809922,[[587.79,8.83],[587.78,7.71],[587.77,7.76],[587.76,9.94],[587.75,11.59]],[[587.8,85.78],[587.81,0.01],[587.82,0.23],[587.83,0.88],[587.84,0.19]]]
["binance-futures","BNBUSDT",1724334863375,[[587.28,6.28],[587.27,0.1],[587.26,3.69],[587.25,0.91],[587.23,0.32]],[[587.29,12.03],[587.3,2.41],[587.31,3.16],[587.32,2.3],[587.33,1.03]]]
["binance-futures","BNBUSDT",1724334890130,[[587.02,4.26],[587.01,1.02],[587.0,7.15],[586.99,6.4],[586.98,4.36]],[[587.03,5.63],[587.04,4.27],[587.07,1.02],[587.08,5.67],[587.09,2.16]]]
["binance-futures","BNBUSDT",1724334903591,[[586.7,9.02],[586.69,3.41],[586.68,6.05],[586.64,9.86],[586.63,9.59]],[[586.71,1.4],[586.72,0.23],[586.73,3.61],[586.75,1.02],[586.76,1.05]]]
["binance-futures","BNBUSDT",1724334940012,[[586.5,13.66],[586.49,4.87],[586.48,12.09],[586.47,9.16],[586.46,11.41]],[[586.51,1.11],[586.53,1.02],[586.54,0.01],[586.55,0.17],[586.58,1.74]]]
["binance-futures","BNBUSDT",1724334974675,[[586.64,3.92],[586.63,1.04],[586.62,1.02],[586.61,4.62],[586.6,5.34]],[[586.65,15.66],[586.66,7.84],[586.67,1.02],[586.68,12.4],[586.69,7.88]]]
["binance-futures","BNBUSDT",1724335001320,[[586.87,10.87],[586.86,4.9],[586.84,3.22],[586.83,6.1],[586.81,8.64]],[[586.88,0.79],[586.93,1.02],[586.94,1.04],[586.98,2.61],[587.0,0.38]]]
["binance-futures","BNBUSDT",1724335028420,[[587.9,31.37],[587.89,6.31],[587.88,4.43],[587.87,9.06],[587.86,8.95]],[[587.91,2.2],[587.93,1.06],[587.94,0.02],[587.95,3.81],[587.96,0.04]]]
["binance-futures","BNBUSDT",1724335072617,[[588.14,4.04],[588.13,2.21],[588.12,2.11],[588.11,4.59],[588.1,3.77]],[[588.15,12.18],[588.18,1.22],[588.19,1.02],[588.2,7.11],[588.22,4.46]]]
["binance-futures","BNBUSDT",1724335094729,[[588.19,4.73],[588.16,7.1],[588.15,11.66],[588.14,6.41],[588.13,3.58]],[[588.2,11.01],[588.21,1.09],[588.22,0.16],[588.24,0.9],[588.25,0.9]]]
["binance-futures","BNBUSDT",1724335128609,[[588.35,9.23],[588.34,19.9],[588.33,11.08],[588.32,6.41],[588.3,10.17]],[[588.36,1.02],[588.37,0.37],[588.39,0.24],[588.41,4.63],[588.43,3.73]]]
["binance-futures","BNBUSDT",1724335143195,[[588.2,40.36],[588.19,6.19],[588.18,6.09],[588.17,8.33],[588.16,8.53]],[[588.21,3.03],[588.23,0.24],[588.24,0.9],[588.25,5.09],[588.26,3.46]]]
["binance-futures","BNBUSDT",1724335202403,[[588.11,4.18],[588.1,8.33],[588.09,1.02],[588.08,3.9]],[[588.12,14.04],[588.13,1.02],[588.14,3.9],[588.15,2.47],[588.16,0.19]]]
["binance-futures","BNBUSDT",1724335215869,[[587.58,0.01],[587.57,0.03],[587.55,0.19],[587.53,6.58],[587.5,11.94]],[[587.59,19.92],[587.6,3.9],[587.61,3.89],[587.63,6.13],[587.64,5.48]]]
["binance-futures","BNBUSDT",1724335251197,[[587.48,11.01],[587.47,4.05],[587.45,0.01],[587.44,0.27],[587.43,0.08]],[[587.49,4.68],[587.51,2.77],[587.52,6.03],[587.53,1.39],[587.62,9.39]]]
["binance-futures","BNBUSDT",1724335268652,[[587.0,15.41],[586.99,0.03],[586.98,0.07],[586.97,0.01],[586.94,0.29]],[[587.01,50.85],[587.02,7.34],[587.03,18.72],[587.04,9.4],[587.05,16.59]]]
["binance-futures","BNBUSDT",1724335315640,[[587.18,0.02],[587.17,0.91],[587.16,1.02],[587.15,1.02],[587.14,1.03]],[[587.19,58.94],[587.2,9.83],[587.21,18.92],[587.22,13.76],[587.23,16.64]]]
["binance-futures","BNBUSDT",1724335342208,[[586.42,4.78],[586.41,3.0],[586.4,3.22],[586.39,8.66],[586.38,12.13]],[[586.43,8.75],[586.44,5.43],[586.46,8.48],[586.47,5.29],[586.48,1.8]]]
["binance-futures","BNBUSDT",1724335370447,[[586.47,0.91],[586.45,0.03],[586.44,3.42],[586.43,0.01],[586.42,9.9]],[[586.52,23.77],[586.53,4.92],[586.54,7.66],[586.55,4.31],[586.56,6.84]]]
["binance-futures","BNBUSDT",1724335410581,[[585.98,26.62],[585.97,3.85],[585.96,6.43],[585.95,1.14],[585.94,15.91]],[[585.99,2.03],[586.0,0.01],[586.01,1.02],[586.02,2.04],[586.03,1.03]]]
["binance-futures","BNBUSDT",1724335444533,[[585.59,10.87],[585.58,6.05],[585.57,1.6],[585.56,3.98],[585.55,3.93]],[[585.6,5.09],[585.61,1.02],[585.63,1.02],[585.64,0.3],[585.65,1.63]]]
["binance-futures","BNBUSDT",1724335458959,[[585.4,0.19],[585.38,0.03],[585.37,3.05],[585.34,3.51]],[[585.41,7.5],[585.43,1.02],[585.44,3.02],[585.45,1.02],[585.46,3.71]]]
["binance-futures","BNBUSDT",1724335487058,[[585.36,9.5],[585.35,3.39],[585.34,3.64],[585.33,6.35],[585.31,3.82]],[[585.37,1.44],[585.4,2.23],[585.41,1.87],[585.42,4.02],[585.43,2.8]]]
["binance-futures","BNBUSDT",1724335543800,[[586.93,15.59],[586.91,1.37],[586.89,1.97],[586.88,0.95],[586.87,2.95]],[[586.94,22.14],[586.95,1.46],[586.96,4.23],[586.98,0.96],[586.99,4.07]]]
["binance-futures","BNBUSDT",1724335566467,[[586.65,13.49],[586.64,5.15],[586.63,13.2],[586.62,19.29],[586.61,21.62]],[[586.66,0.01],[586.69,0.14],[586.7,0.03],[586.71,1.24],[586.72,6.81]]]
["binance-futures","BNBUSDT",1724335585697,[[586.14,0.34]],[[586.15,59.4],[586.16,12.08],[586.2,0.05],[586.21,0.1],[586.22,3.95]]]
["binance-futures","BNBUSDT",1724335630336,[[585.67,12.7],[585.66,0.68],[585.65,8.29],[585.64,14.5],[585.63,11.92]],[[585.68,7.05],[585.7,3.25],[585.71,3.29],[585.72,5.63],[585.75,0.02]]]
["binance-futures","BNBUSDT",1724335658303,[[585.72,12.47],[585.7,12.13],[585.69,7.37],[585.68,18.36],[585.67,14.04]],[[585.74,0.03],[585.76,0.4],[585.82,1.39],[585.83,0.32],[585.9,4.11]]]
["binance-futures","BNBUSDT",1724335686647,[[585.15,2.05],[585.13,0.03],[585.11,2.61],[585.1,4.54]],[[585.16,29.62],[585.17,19.68],[585.18,2.56],[585.19,3.92],[585.2,8.58]]]
["binance-futures","BNBUSDT",1724335723388,[[584.79,20.13],[584.78,0.68],[584.76,4.27],[584.75,10.51],[584.74,2.73]],[[584.8,6.81],[584.82,0.02],[584.83,0.71],[584.84,5.36],[584.85,2.43]]]
["binance-futures","BNBUSDT",1724335758616,[[585.58,3.91],[585.57,2.21],[585.56,6.68],[585.55,5.39],[585.54,10.41]],[[585.59,8.12],[585.6,3.98],[585.61,8.91],[585.62,0.68],[585.63,0.06]]]
["binance-futures","BNBUSDT",1724335784615,[[585.06,0.84],[585.05,0.94],[585.02,1.76],[585.0,0.02]],[[585.07,27.44],[585.08,8.01],[585.09,17.43],[585.1,4.87],[585.11,6.09]]]
["binance-futures","BNBUSDT",1724335798870,[[584.97,0.8],[584.94,2.89],[584.93,1.98],[584.69,0.83],[584.64,36.33]],[[584.98,35.01],[584.99,4.27],[585.0,19.42],[585.01,0.03],[585.02,4.34]]]
["binance-futures","BNBUSDT",1724335824400,[[585.33,11.8],[585.32,0.68],[585.31,0.68],[585.3,1.12],[585.29,0.01]],[[585.34,5.02],[585.36,1.78],[585.37,4.92],[585.38,3.92],[585.39,6.78]]]
["binance-futures","BNBUSDT",1724335875944,[[585.53,12.46],[585.52,4.33],[585.51,3.15],[585.49,0.68],[585.41,9.0]],[[585.54,81.54],[585.55,0.68],[585.57,0.95],[585.58,0.95],[585.59,0.97]]]
["binance-futures","BNBUSDT",1724335895187,[[585.42,9.33],[585.41,0.68],[585.4,0.68],[585.38,0.68],[585.37,2.45]],[[585.43,8.92],[585.44,0.68],[585.45,0.68],[585.46,1.98],[585.47,4.25]]]
["binance-futures","BNBUSDT",1724335921983,[[584.49,10.38],[584.48,4.58],[584.45,3.0],[584.44,1.49],[584.43,0.09]],[[584.5,7.14],[584.53,3.12],[584.54,5.31],[584.55,5.02],[584.57,2.22]]]
["binance-futures","BNBUSDT",1724335965114,[[585.58,24.88],[585.57,9.05],[585.56,9.28],[585.55,2.5],[585.54,5.21]],[[585.59,0.21],[585.6,0.27],[585.61,0.69],[585.62,0.69],[585.63,0.07]]]
["binance-futures","BNBUSDT",1724335991896,[[586.09,15.86],[586.08,1.11],[586.07,0.68],[586.06,0.68],[586.05,1.63]],[[586.1,18.97],[586.11,0.01],[586.12,0.23],[586.14,0.97],[586.15,1.28]]]
["binance-futures","BNBUSDT",1724336015197,[[586.3,11.29],[586.29,6.3],[586.27,5.36],[586.26,22.54],[586.25,0.79]],[[586.31,6.26],[586.32,3.91],[586.33,8.84],[586.34,4.47],[586.36,4.47]]]
["binance-futures","BNBUSDT",1724336035491,[[586.0,5.21],[585.99,0.68],[585.98,2.67],[585.97,5.17],[585.96,4.58]],[[586.01,10.67],[586.02,0.68],[586.03,0.72],[586.04,0.95],[586.05,2.31]]]
["binance-futures","BNBUSDT",1724336095876,[[586.79,15.57],[586.78,7.82],[586.76,4.33],[586.75,3.31]],[[586.8,4.61],[586.81,0.04],[586.82,0.01],[586.83,1.16],[586.84,1.8]]]
["binance-futures","BNBUSDT",1724336109503,[[586.2,26.9],[586.18,0.68],[586.17,0.68],[586.16,0.68],[586.15,0.3]],[[586.21,40.5],[586.22,10.39],[586.23,3.02],[586.24,0.04],[586.26,0.95]]]
["binance-futures","BNBUSDT",1724336137709,[[585.76,16.38],[585.75,0.82],[585.74,0.7],[585.73,0.68],[585.72,8.9]],[[585.77,0.51],[585.8,4.58],[585.81,0.68],[585.83,8.41],[585.84,8.0]]]
["binance-futures","BNBUSDT",1724336174186,[[585.49,6.12],[585.45,1.05],[585.44,2.56],[585.43,0.97],[585.42,2.65]],[[585.5,1.48],[585.51,1.02],[585.52,1.02],[585.53,3.19],[585.54,3.67]]]
["binance-futures","BNBUSDT",1724336209559,[[585.03,5.53],[585.02,0.59],[584.99,3.16],[584.98,4.62],[584.97,0.12]],[[585.04,5.56],[585.05,3.02],[585.07,3.02],[585.09,1.02],[585.1,2.66]]]
["binance-futures","BNBUSDT",1724336236476,[[585.31,1.28],[585.29,3.15],[585.28,3.89]],[[585.32,15.88],[585.33,6.9],[585.35,1.02],[585.36,0.04],[585.37,3.33]]]
["binance-futures","BNBUSDT",1724336281620,[[585.35,31.67],[585.34,10.58],[585.33,7.64],[585.32,3.34],[585.3,8.1]],[[585.36,0.09],[585.38,1.02],[585.39,1.02],[585.4,3.02],[585.41,0.88]]]
["binance-futures","BNBUSDT",1724336309726,[[585.16,12.61],[585.15,1.45],[585.13,4.01],[585.12,3.67],[585.11,8.43]],[[585.17,1.93],[585.18,0.03],[585.19,1.02],[585.2,2.03],[585.21,3.46]]]
["binance-futures","BNBUSDT",1724336332118,[[584.94,11.2],[584.92,2.72],[584.91,3.26],[584.85,3.95],[584.84,6.63]],[[584.95,1.06],[584.98,1.31],[584.99,1.92],[585.01,1.96],[585.02,7.98]]]
["binance-futures","BNBUSDT",1724336353950,[[585.04,25.09],[585.03,0.43],[585.02,6.76],[585.01,9.54],[585.0,5.07]],[[585.05,0.01],[585.07,0.01],[585.08,0.07],[585.1,0.88],[585.11,2.5]]]
["binance-futures","BNBUSDT",1724336381967,[[585.65,2.46],[585.64,0.43],[585.63,1.31],[585.59,4.25],[585.51,6.21]],[[585.66,11.83],[585.67,1.03],[585.68,0.02],[585.69,2.52],[585.7,10.12]]]
["binance-futures","BNBUSDT",1724336442713,[[585.08,2.13]],[[585.09,32.85],[585.1,19.39],[585.11,17.64],[585.12,19.08],[585.14,2.93]]]
["binance-futures","BNBUSDT",1724336457124,[[585.18,20.62],[585.17,12.78],[585.16,18.05],[585.15,2.82],[585.14,3.82]],[[585.19,1.76],[585.2,1.02],[585.21,1.02],[585.22,0.02],[585.24,1.06]]]
["binance-futures","BNBUSDT",1724336493190,[[586.48,27.03],[586.47,1.45],[586.46,1.78],[586.45,6.5],[586.44,11.58]],[[586.49,6.3],[586.5,2.88],[586.52,0.01],[586.53,1.13],[586.54,7.0]]]
["binance-futures","BNBUSDT",1724336532068,[[586.33,0.05],[586.32,0.01],[586.31,0.13],[586.3,3.28]],[[586.34,6.48],[586.35,8.28],[586.36,39.43],[586.37,12.84],[586.38,11.34]]]
["binance-futures","BNBUSDT",1724336560482,[[586.33,1.17],[586.32,0.43],[586.31,1.02],[586.3,0.02],[586.29,3.24]],[[586.34,0.66],[586.35,1.02],[586.37,1.6],[586.38,0.98],[586.39,2.12]]]
["binance-futures","BNBUSDT",1724336591617,[[586.46,2.85],[586.45,1.45],[586.43,1.02],[586.42,0.81],[586.41,1.02]],[[586.47,11.29],[586.48,3.94],[586.49,4.92],[586.5,4.86],[586.51,5.21]]]
["binance-futures","BNBUSDT",1724336642962,[[586.36,12.12],[586.35,2.29],[586.33,4.05],[586.32,6.47],[586.31,2.57]],[[586.37,2.36],[586.38,1.02],[586.4,4.5],[586.41,4.74],[586.42,1.41]]]
["binance-futures","BNBUSDT",1724336666839,[[586.81,38.42],[586.8,0.43],[586.79,7.98],[586.78,28.61],[586.77,0.02]],[[586.82,1.01],[586.83,0.23],[586.84,1.03],[586.85,1.17],[586.86,3.11]]]
["binance-futures","BNBUSDT",1724336690578,[[586.8,17.93],[586.79,7.64],[586.78,2.2],[586.77,1.37],[586.76,1.03]],[[586.81,1.06],[586.82,1.02],[586.83,1.02],[586.84,3.92],[586.85,3.94]]]
["binance-futures","BNBUSDT",1724336718654,[],[[587.13,13.31],[587.14,3.91],[587.15,9.34],[587.16,4.93],[587.17,1.02]]]
["binance-futures","BNBUSDT",1724336745763,[[586.92,2.75],[586.9,3.41],[586.89,1.05],[586.88,1.26],[586.86,1.5]],[[586.93,41.7],[586.94,9.91],[586.95,4.92],[586.96,1.93],[586.97,1.02]]]
["binance-futures","BNBUSDT",1724336795909,[[586.8,2.13],[586.79,6.65],[586.78,0.43],[586.76,5.4],[586.6,4.35]],[[586.81,13.71],[586.82,5.33],[586.84,1.02],[586.85,2.38],[586.86,7.0]]]
["binance-futures","BNBUSDT",1724336834396,[[586.4,1.11],[586.39,0.48],[586.38,1.03],[586.37,1.04],[586.36,1.05]],[[586.41,21.74],[586.42,14.44],[586.43,7.13],[586.44,15.0],[586.45,20.07]]]
["binance-futures","BNBUSDT",1724336855741,[[586.36,30.82],[586.35,11.06],[586.34,10.19],[586.33,4.54],[586.32,4.08]],[[586.37,0.33],[586.39,1.02],[586.4,1.02],[586.41,1.02],[586.42,14.46]]]
["binance-futures","BNBUSDT",1724336906579,[[587.14,59.61],[587.13,16.64],[587.12,14.04],[587.11,9.66],[587.1,9.56]],[[587.15,0.53],[587.18,0.17],[587.2,1.07],[587.21,1.05],[587.23,0.9]]]
["binance-futures","BNBUSDT",1724336935809,[[587.18,1.92],[587.17,0.81]],[[587.19,24.18],[587.2,14.4],[587.22,5.68],[587.23,14.04],[587.24,4.91]]]
["binance-futures","BNBUSDT",1724336950831,[[586.49,7.27],[586.47,0.01],[586.46,2.43],[586.45,3.39],[586.44,8.63]],[[586.5,0.73],[586.53,2.78],[586.54,5.98],[586.55,2.74],[586.79,3.64]]]
["binance-futures","BNBUSDT",1724337004940,[[587.09,1.01],[587.08,0.08],[587.06,3.69],[587.05,5.1],[587.04,8.86]],[[587.1,8.57],[587.12,1.28],[587.13,8.76],[587.14,10.43],[587.15,6.79]]]
["binance-futures","BNBUSDT",1724337045506,[[587.42,30.68],[587.41,4.76],[587.4,7.43],[587.39,2.93],[587.38,4.18]],[[587.43,5.92],[587.45,0.17],[587.46,0.16],[587.47,1.89],[587.49,3.06]]]
["binance-futures","BNBUSDT",1724337059811,[[587.52,13.35],[587.51,1.67],[587.5,0.31],[587.49,1.02],[587.48,0.95]],[[587.53,2.21],[587.56,2.68],[587.57,2.64],[587.59,2.71],[587.6,3.55]]]
["binance-futures","BNBUSDT",1724337088219,[[587.06,16.62],[587.05,1.02],[587.04,1.02],[587.03,5.58],[587.02,4.46]],[[587.07,1.0],[587.11,1.02],[587.13,1.1],[587.15,9.5],[587.18,2.72]]]
["binance-futures","BNBUSDT",1724337115868,[[586.45,5.29],[586.43,10.16],[586.42,2.04],[586.41,1.16]],[[586.46,10.55],[586.47,1.05],[586.49,2.15],[586.5,9.97],[586.51,25.31]]]
["binance-futures","BNBUSDT",1724337164785,[[586.27,0.56],[586.25,8.46],[586.2,0.9],[586.18,1.75],[586.16,17.22]],[[586.28,24.28],[586.29,4.92],[586.3,1.93],[586.31,1.98],[586.32,6.02]]]
["binance-futures","BNBUSDT",1724337180046,[[586.37,14.44],[586.36,1.45],[586.35,1.02],[586.34,1.02],[586.33,3.56]],[[586.38,1.26],[586.4,0.04],[586.42,7.46],[586.5,11.81],[586.52,1.75]]]
["binance-futures","BNBUSDT",1724337240153,[[588.74,9.77],[588.73,1.96],[588.72,8.54],[588.71,1.02],[588.7,4.68]],[[588.75,2.37],[588.77,1.41],[588.78,1.01],[588.79,0.12],[588.8,8.0]]]
["binance-futures","BNBUSDT",1724337266868,[[589.44,7.15],[589.42,2.46],[589.41,4.91],[589.38,1.46],[589.35,19.22]],[[589.45,2.51],[589.46,1.02],[589.47,1.16],[589.48,1.02],[589.49,4.88]]]
["binance-futures","BNBUSDT",1724337294553,[[588.82,4.99],[588.81,1.01],[588.8,2.04],[588.79,2.45],[588.78,8.13]],[[588.83,2.84],[588.85,4.63],[588.86,7.85],[588.87,4.92],[588.88,3.94]]]
["binance-futures","BNBUSDT",1724337309476,[[588.66,13.4],[588.65,4.92],[588.64,7.77],[588.63,1.02],[588.62,3.6]],[[588.67,1.74],[588.68,1.97],[588.69,1.02],[588.71,2.53],[588.72,3.46]]]
["binance-futures","BNBUSDT",1724337338355,[[589.03,13.88],[589.02,7.22],[589.01,10.63],[588.99,3.24],[588.98,4.9]],[[589.04,0.22],[589.08,0.03],[589.09,0.24],[589.14,0.93],[589.15,3.35]]]
["binance-futures","BNBUSDT",1724337381600,[[588.93,8.16],[588.9,8.5],[588.89,9.09],[588.8,2.58],[588.79,4.4]],[[588.94,0.52],[588.96,2.14],[588.97,4.43],[588.98,0.01],[588.99,2.54]]]
["binance-futures","BNBUSDT",1724337410601,[[588.61,1.4],[588.57,4.6],[588.56,5.78],[588.55,0.21],[588.54,7.8]],[[588.62,11.2],[588.63,1.7],[588.64,2.37],[588.65,4.97],[588.66,7.07]]]
["binance-futures","BNBUSDT",1724337441051,[[588.55,10.16],[588.53,1.7],[588.52,4.98],[588.51,15.79],[588.5,8.03]],[[588.56,0.45],[588.57,1.7],[588.59,1.7],[588.61,1.7],[588.62,18.62]]]
["binance-futures","BNBUSDT",1724337494673,[[588.45,3.03],[588.44,0.01],[588.43,2.54],[588.41,1.73],[588.4,2.66]],[[588.46,37.87],[588.47,11.55],[588.48,8.67],[588.49,5.79],[588.51,1.7]]]
["binance-futures","BNBUSDT",1724337508422,[[588.31,12.91],[588.3,5.37],[588.29,6.33],[588.28,7.64],[588.27,5.76]],[[588.32,5.9],[588.35,0.04],[588.36,0.03],[588.37,3.98],[588.38,4.94]]]
["binance-futures","BNBUSDT",1724337556461,[[588.02,3.19],[588.01,0.43],[587.99,0.44],[587.98,2.97],[587.97,2.08]],[[588.03,10.11],[588.04,0.07],[588.05,0.02],[588.06,2.48],[588.07,11.35]]]
["binance-futures","BNBUSDT",1724337610626,[[587.82,21.8],[587.8,3.9],[587.79,4.92],[587.78,1.01],[587.77,0.38]],[[587.83,4.41],[587.86,4.66],[587.87,3.74],[587.88,8.13],[587.89,4.37]]]
["binance-futures","BNBUSDT",1724337640700,[[588.11,5.73],[588.1,0.43],[588.09,0.9],[588.08,3.22],[588.07,11.0]],[[588.12,9.56],[588.14,0.15],[588.15,1.86],[588.16,6.1],[588.17,3.54]]]
["binance-futures","BNBUSDT",1724337659392,[[587.98,11.69],[587.97,2.13],[587.96,1.12],[587.95,1.7],[587.94,3.0]],[[587.99,5.46],[588.0,0.02],[588.01,1.71],[588.02,2.28],[588.03,1.7]]]
["binance-futures","BNBUSDT",1724337695438,[[587.79,20.68],[587.78,4.64],[587.77,6.64],[587.75,4.81],[587.74,3.87]],[[587.8,0.18],[587.81,1.83],[587.83,3.98],[587.84,1.97],[587.86,1.91]]]
["binance-futures","BNBUSDT",1724337730749,[[588.2,2.13],[588.19,5.45],[588.18,2.47],[588.14,1.02],[588.11,4.17]],[[588.21,47.34],[588.22,12.19],[588.23,9.78],[588.24,11.07],[588.25,11.86]]]
["binance-futures","BNBUSDT",1724337783737,[[588.9,111.71],[588.89,2.43],[588.87,1.7],[588.86,1.0],[588.84,1.66]],[[588.91,0.19],[588.92,0.05],[588.93,3.48],[588.94,7.99],[588.95,7.7]]]
["binance-futures","BNBUSDT",1724337816117,[[587.99,20.24],[587.97,7.23],[587.96,10.15],[587.95,14.77],[587.94,17.47]],[[588.0,9.04],[588.02,5.5],[588.03,1.7],[588.04,5.4],[588.05,3.4]]]
["binance-futures","BNBUSDT",1724337848636,[[587.82,5.82],[587.81,2.13],[587.8,3.35],[587.79,2.36],[587.78,4.2]],[[587.83,21.61],[587.84,1.53],[587.85,2.46],[587.87,5.91],[587.88,0.07]]]
["binance-futures","BNBUSDT",1724337883538,[[588.08,0.74],[588.07,2.26],[588.06,2.17],[588.05,1.75],[588.03,1.7]],[[588.09,14.72],[588.1,4.14],[588.11,1.71],[588.12,7.06],[588.13,8.82]]]
["binance-futures","BNBUSDT",1724337930307,[[587.73,11.52],[587.72,0.47],[587.71,2.13],[587.69,7.53],[587.68,6.88]],[[587.74,15.67],[587.75,1.7],[587.76,0.38],[587.77,1.7],[587.78,0.39]]]
["binance-futures","BNBUSDT",1724337945099,[[587.76,23.26],[587.75,8.95],[587.74,17.11],[587.73,5.47],[587.72,7.91]],[[587.77,0.12],[587.79,1.7],[587.82,2.93],[587.85,1.7],[587.86,5.19]]]
["binance-futures","BNBUSDT",1724338006632,[[586.35,6.54],[586.34,5.98],[586.32,3.9],[586.31,3.05],[586.3,0.23]],[[586.36,3.93],[586.37,1.02],[586.39,2.78],[586.4,2.01],[586.41,7.05]]]
["binance-futures","BNBUSDT",1724338033126,[[586.16,15.03],[586.15,4.49],[586.14,8.28],[586.13,0.09],[586.12,1.83]],[[586.17,1.14],[586.19,3.02],[586.2,2.3],[586.22,10.11],[586.29,17.51]]]
["binance-futures","BNBUSDT",1724338046165,[[585.74,3.52],[585.73,1.84],[585.7,14.05],[585.68,0.02],[585.67,0.39]],[[585.75,24.47],[585.76,4.28],[585.77,2.77],[585.78,2.54],[585.79,14.89]]]
["binance-futures","BNBUSDT",1724338075982,[[585.69,1.32],[585.68,0.48],[585.66,3.86],[585.65,7.98],[585.62,2.56]],[[585.7,64.17],[585.71,1.02],[585.72,1.05],[585.73,13.1],[585.74,29.72]]]
["binance-futures","BNBUSDT",1724338122391,[[586.02,32.87],[586.01,20.85],[586.0,23.48],[585.99,28.51],[585.98,15.33]],[[586.04,0.03],[586.05,0.13],[586.06,0.02],[586.07,0.02],[586.08,0.21]]]
["binance-futures","BNBUSDT",1724338151128,[[585.69,2.25],[585.68,0.01],[585.67,0.1],[585.65,3.12],[585.64,1.01]],[[585.7,34.31],[585.71,16.41],[585.72,21.66],[585.73,2.5],[585.74,6.67]]]
["binance-futures","BNBUSDT",1724338178135,[[585.08,24.53],[585.07,4.89],[585.06,3.9],[585.05,11.66],[585.04,0.43]],[[585.09,3.95],[585.1,0.07],[585.11,4.03],[585.12,1.05],[585.13,2.56]]]
["binance-futures","BNBUSDT",1724338207152,[[585.38,0.18],[585.37,1.66],[585.36,0.02],[585.35,1.02],[585.31,8.57]],[[585.39,26.21],[585.4,4.9],[585.41,5.42],[585.42,5.09],[585.43,12.59]]]
["binance-futures","BNBUSDT",1724338254865,[[585.41,2.53],[585.4,1.02],[585.39,1.17],[585.38,3.83],[585.37,3.22]],[[585.42,3.25],[585.43,15.32],[585.44,7.98],[585.45,2.98],[585.46,4.26]]]
["binance-futures","BNBUSDT",1724338282961,[[586.48,27.57],[586.47,7.47],[586.46,5.41],[586.45,3.26],[586.44,12.8]],[[586.49,2.5],[586.5,0.54],[586.51,0.01],[586.52,0.01],[586.53,0.11]]]
["binance-futures","BNBUSDT",1724338297573,[[586.52,13.4],[586.51,1.02],[586.49,8.48],[586.48,11.18],[586.47,2.44]],[[586.53,5.04],[586.57,3.64],[586.59,0.88],[586.6,3.97],[586.62,1.73]]]
["binance-futures","BNBUSDT",1724338364153,[[584.78,4.69],[584.77,0.16],[584.76,3.76],[584.75,0.18],[584.74,3.76]],[[584.79,13.02],[584.8,1.0],[584.81,2.71],[584.83,2.56],[584.84,6.69]]]
["binance-futures","BNBUSDT",1724338376965,[[584.92,2.08],[584.91,1.02],[584.89,1.93],[584.88,0.11],[584.86,2.96]],[[584.93,10.78],[584.95,6.62],[584.96,9.74],[584.97,13.51],[584.98,23.75]]]
["binance-futures","BNBUSDT",1724338408442,[[584.84,4.3],[584.8,2.0],[584.78,2.75],[584.77,1.03],[584.76,0.01]],[[584.85,23.71],[584.86,22.16],[584.87,34.86],[584.88,2.49],[584.91,1.03]]]
["binance-futures","BNBUSDT",1724338440519,[[585.17,3.01],[585.13,2.38],[585.11,5.38],[585.1,6.21]],[[585.18,4.83],[585.19,1.02],[585.2,4.62],[585.21,0.03],[585.22,6.6]]]
["binance-futures","BNBUSDT",1724338491505,[[585.61,24.15],[585.59,1.02],[585.58,2.78],[585.57,1.02],[585.55,1.05]],[[585.62,22.93],[585.63,1.09],[585.65,2.07],[585.66,1.15],[585.68,2.57]]]
["binance-futures","BNBUSDT",1724338523843,[[585.14,3.5],[585.13,0.01],[585.12,3.39],[585.08,1.13],[585.07,2.63]],[[585.15,10.6],[585.16,18.63],[585.17,23.47],[585.18,13.77],[585.19,14.68]]]
["binance-futures","BNBUSDT",1724338556125,[[585.36,6.34],[585.35,1.02],[585.33,1.04],[585.31,2.07]],[[585.37,12.24],[585.38,25.48],[585.4,13.01],[585.41,19.5],[585.42,3.35]]]
["binance-futures","BNBUSDT",1724338609871,[[585.7,2.41],[585.69,1.02],[585.68,3.35],[585.67,3.62],[585.66,4.33]],[[585.71,7.66],[585.72,0.66],[585.73,2.13],[585.75,1.03],[585.76,5.35]]]
["binance-futures","BNBUSDT",1724338644973,[[585.99,3.78],[585.98,1.02],[585.97,17.37],[585.96,18.75],[585.95,10.44]],[[586.0,43.34],[586.02,1.12],[586.03,0.02],[586.04,3.49],[586.05,21.44]]]
["binance-futures","BNBUSDT",1724338662106,[[585.84,2.4],[585.83,5.1],[585.81,3.39],[585.8,4.2]],[[585.85,8.27],[585.86,3.37],[585.87,5.12],[585.88,2.11],[585.91,11.32]]]
["binance-futures","BNBUSDT",1724338694615,[[586.92,19.81],[586.91,1.02],[586.89,2.19],[586.88,8.9],[586.87,5.41]],[[586.93,0.2],[586.94,0.04],[587.0,0.02],[587.02,1.7],[587.03,8.01]]]
["binance-futures","BNBUSDT",1724338723188,[[587.81,7.03],[587.8,1.46],[587.75,2.54],[587.74,8.1],[587.73,9.25]],[[587.82,8.86],[587.85,1.11],[587.86,4.03],[587.89,0.02],[587.93,0.18]]]
["binance-futures","BNBUSDT",1724338772102,[[587.94,30.82],[587.93,10.62],[587.92,7.86],[587.91,5.39],[587.9,9.54]],[[587.95,3.94],[587.96,4.99],[587.97,1.02],[587.98,10.09],[587.99,0.56]]]
["binance-futures","BNBUSDT",1724338800696,[[587.97,2.0],[587.95,10.8],[587.94,0.03],[587.93,1.05],[587.9,0.88]],[[587.98,59.25],[587.99,5.45],[588.0,9.18],[588.01,7.27],[588.02,1.02]]]
["binance-futures","BNBUSDT",1724338845614,[[587.91,6.58],[587.9,1.88],[587.87,1.02],[587.86,4.29],[587.84,3.23]],[[587.92,20.13],[587.93,2.18],[587.94,7.1],[587.95,8.02],[587.96,5.5]]]
["binance-futures","BNBUSDT",1724338876234,[[588.62,2.84],[588.6,8.08],[588.59,6.53],[588.58,50.39],[588.57,0.19]],[[588.63,35.61],[588.64,3.39],[588.65,2.33],[588.66,1.03],[588.67,1.02]]]
["binance-futures","BNBUSDT",1724338888210,[[588.48,12.61],[588.42,4.24],[588.4,20.02],[588.39,2.32],[588.36,0.31]],[[588.49,4.14],[588.51,1.8],[588.52,2.15],[588.53,4.16],[588.57,1.18]]]
["binance-futures","BNBUSDT",1724338919719,[[588.62,6.23],[588.61,1.02],[588.6,1.02],[588.59,5.85],[588.58,11.23]],[[588.63,3.5],[588.64,1.02],[588.65,1.02],[588.66,1.02],[588.67,3.67]]]
["binance-futures","BNBUSDT",1724338986302,[[588.2,11.08],[588.19,6.3],[588.18,4.19],[588.17,3.48],[588.16,3.39]],[[588.21,5.26],[588.24,0.03],[588.25,3.38],[588.27,9.0],[588.29,1.02]]]
["binance-futures","BNBUSDT",1724339014256,[[588.13,7.07],[588.12,8.82],[588.11,1.94],[588.1,4.11],[588.09,13.35]],[[588.14,5.21],[588.15,1.02],[588.17,1.02],[588.18,2.56],[588.19,5.6]]]
["binance-futures","BNBUSDT",1724339029552,[[585.68,3.2],[585.64,4.83],[585.62,4.83],[585.59,2.15],[585.56,1.69]],[[585.69,21.54],[585.71,4.87],[585.72,8.58],[585.73,1.02],[585.74,3.52]]]
["binance-futures","BNBUSDT",1724339055298,[[586.5,18.43],[586.49,14.19],[586.48,4.14],[586.47,5.9],[586.46,9.84]],[[586.51,0.02],[586.53,0.03],[586.54,1.68],[586.56,0.03],[586.6,2.97]]]
["binance-futures","BNBUSDT",1724339104435,[[586.87,2.42],[586.85,1.02],[586.84,3.98],[586.81,7.7],[586.8,3.55]],[[586.88,17.72],[586.89,2.52],[586.9,1.29],[586.91,1.1],[586.93,1.03]]]
["binance-futures","BNBUSDT",1724339131398,[[585.61,9.15],[585.56,2.76],[585.55,2.67],[585.53,1.04],[585.52,3.62]],[[585.62,35.96],[585.63,7.42],[585.64,3.73],[585.65,5.58],[585.66,3.73]]]
["binance-futures","BNBUSDT",1724339157580,[[586.76,5.14],[586.75,0.68],[586.74,0.68],[586.73,2.5],[586.72,3.27]],[[586.77,13.3],[586.78,0.2],[586.79,0.13],[586.8,1.15],[586.81,2.65]]]
["binance-futures","BNBUSDT",1724339202516,[[585.7,26.65],[585.69,5.46],[585.68,4.79],[585.67,0.69],[585.66,0.68]],[[585.71,2.74],[585.73,0.03],[585.74,1.05],[585.75,2.56],[585.78,6.89]]]
["binance-futures","BNBUSDT",1724339213108,[[585.78,0.68],[585.77,0.68],[585.76,0.01],[585.72,6.77],[585.51,8.8]],[[585.79,9.21],[585.8,7.2],[585.81,3.44],[585.82,2.2],[585.83,2.64]]]
["binance-futures","BNBUSDT",1724339246285,[[585.5,4.37],[585.49,5.35],[585.47,15.12],[585.46,8.55],[585.44,3.52]],[[585.51,0.68],[585.52,0.68],[585.53,1.95],[585.54,3.29],[585.56,7.66]]]
["binance-futures","BNBUSDT",1724339275621,[[585.27,0.01],[585.14,23.11],[585.1,3.89],[584.68,30.24],[584.67,8.99]],[[585.28,5.95],[585.29,15.28],[585.3,19.85],[585.31,0.77],[585.32,3.87]]]
["binance-futures","BNBUSDT",1724339337940,[[585.05,16.46],[585.04,0.68],[585.03,9.06],[585.02,15.57],[585.01,3.06]],[[585.06,4.72],[585.07,0.68],[585.08,0.68],[585.09,0.68],[585.1,7.35]]]
["binance-futures","BNBUSDT",1724339352839,[[584.62,1.51],[584.61,0.16],[584.6,1.97],[584.59,1.58],[584.58,6.0]],[[584.63,55.33],[584.64,25.42],[584.65,4.16],[584.66,14.21],[584.67,3.23]]]
["binance-futures","BNBUSDT",1724339380984,[[584.95,17.79],[584.94,4.76],[584.93,0.68],[584.92,0.68],[584.91,3.24]],[[584.96,10.94],[584.99,3.23],[585.0,5.5],[585.01,0.03],[585.02,0.03]]]
["binance-futures","BNBUSDT",1724339412512,[[585.21,13.16],[585.2,5.13],[585.19,3.13],[585.18,12.11],[585.17,9.31]],[[585.22,22.49],[585.26,1.05],[585.27,1.02],[585.28,0.88],[585.7,6.5]]]
["binance-futures","BNBUSDT",1724339463816,[[584.69,5.48],[584.68,1.46],[584.67,0.74],[584.66,5.25],[584.65,2.54]],[[584.7,5.94],[584.72,2.23],[584.75,4.49],[584.76,4.81],[584.77,1.11]]]
["binance-futures","BNBUSDT",1724339493818,[[584.28,1.74],[584.27,4.83],[584.26,17.22],[584.25,8.33],[584.24,4.2]],[[584.29,19.93],[584.3,4.11],[584.31,11.41],[584.33,5.81],[584.38,4.2]]]
["binance-futures","BNBUSDT",1724339543979,[[584.12,1.25],[584.1,1.48],[584.09,5.33],[584.08,1.25],[584.07,2.16]],[[584.13,15.87],[584.14,5.32],[584.15,0.68],[584.16,4.86],[584.18,13.52]]]
["binance-futures","BNBUSDT",1724339554884,[[584.0,13.09],[583.98,0.68],[583.97,0.68],[583.96,0.68]],[[584.01,37.18],[584.02,13.27],[584.03,0.75],[584.04,0.68],[584.05,0.88]]]
["binance-futures","BNBUSDT",1724339605335,[[583.77,6.81],[583.76,0.68],[583.74,5.53],[583.73,0.68],[583.72,5.53]],[[583.78,7.92],[583.79,0.68],[583.8,11.55],[583.81,63.22],[583.82,0.99]]]
["binance-futures","BNBUSDT",1724339622206,[[583.85,13.37],[583.84,0.68],[583.83,0.68],[583.82,1.73],[583.81,4.57]],[[583.86,2.4],[583.88,0.68],[583.89,3.5],[583.9,0.68],[583.92,12.28]]]
["binance-futures","BNBUSDT",1724339653008,[[583.54,19.92],[583.53,6.42],[583.52,0.82],[583.51,11.16],[583.5,67.81]],[[583.55,2.06],[583.56,0.68],[583.57,1.4],[583.58,0.68],[583.59,3.84]]]
["binance-futures","BNBUSDT",1724339705463,[[583.41,10.97],[583.4,0.22],[583.39,3.35],[583.38,6.98],[583.37,15.41]],[[583.42,5.58],[583.43,0.71],[583.44,0.68],[583.45,1.44],[583.49,0.79]]]
["binance-futures","BNBUSDT",1724339734286,[[583.07,14.01],[583.06,1.32],[583.05,4.85],[583.04,10.66],[583.01,30.78]],[[583.08,3.69],[583.09,0.02],[583.1,0.68],[583.11,2.31],[583.12,3.72]]]
["binance-futures","BNBUSDT",1724339770571,[[583.11,3.07],[583.09,6.68],[583.08,8.12],[583.07,2.68],[583.04,1.0]],[[583.12,2.73],[583.13,4.25],[583.14,12.69],[583.15,0.68],[583.16,7.99]]]
["binance-futures","BNBUSDT",1724339818663,[[582.53,21.32],[582.52,3.07],[582.51,0.03],[582.5,0.69],[582.49,1.14]],[[582.54,0.91],[582.55,0.69],[582.56,0.69],[582.57,2.46],[582.58,3.22]]]
["binance-futures","BNBUSDT",1724339848320,[[582.59,41.08],[582.58,23.05],[582.57,0.37],[582.56,12.19],[582.55,10.03]],[[582.6,0.89],[582.63,2.93],[582.64,8.8],[582.65,0.72],[582.66,6.07]]]
["binance-futures","BNBUSDT",1724339882111,[[582.53,18.91],[582.52,4.22],[582.51,0.69],[582.5,1.79],[582.49,4.18]],[[582.54,5.04],[582.55,0.17],[582.57,2.15],[582.58,10.58],[582.59,15.04]]]
["binance-futures","BNBUSDT",1724339911944,[[581.75,11.24],[581.74,22.04],[581.73,5.57],[581.71,5.56],[581.67,1.18]],[[581.76,3.1],[581.77,0.69],[581.79,0.69],[581.8,2.38],[581.81,1.95]]]
["binance-futures","BNBUSDT",1724339961491,[[581.0,16.59],[580.99,0.72],[580.97,5.24],[580.95,0.75],[580.91,1.32]],[[581.01,10.52],[581.02,4.92],[581.03,4.9],[581.04,10.94],[581.05,7.95]]]
["binance-futures","BNBUSDT",1724339975865,[[581.22,5.01],[581.19,1.01],[581.18,4.01],[581.17,1.01],[581.16,3.89]],[[581.23,2.15],[581.25,8.49],[581.26,13.32],[581.27,0.91],[581.28,8.38]]]
["binance-futures","BNBUSDT",1724340002191,[[580.36,1.09],[580.35,0.69],[580.34,12.49],[580.33,0.69],[580.32,0.69]],[[580.37,14.33],[580.38,0.74],[580.39,0.69],[580.4,2.87],[580.41,11.91]]]
["binance-futures","BNBUSDT",1724340027405,[[579.18,39.89],[579.17,14.73],[579.16,6.06],[579.15,5.56],[579.14,2.85]],[[579.19,0.61],[579.2,0.06],[579.21,0.69],[579.22,0.69],[579.26,5.05]]]
["binance-futures","BNBUSDT",1724340066022,[[579.75,18.59],[579.74,9.71],[579.73,0.72],[579.72,1.01],[579.71,24.88]],[[579.76,4.33],[579.78,0.69],[579.79,0.69],[579.8,4.58],[579.81,5.15]]]
["binance-futures","BNBUSDT",1724340096106,[[580.19,6.42],[580.17,0.69],[580.16,0.69],[580.15,9.41]],[[580.2,15.25],[580.21,2.11],[580.22,1.0],[580.23,1.78],[580.24,4.9]]]
["binance-futures","BNBUSDT",1724340123167,[[580.43,14.81],[580.42,1.02],[580.4,1.01],[580.39,1.01],[580.38,4.81]],[[580.44,38.28],[580.45,5.01],[580.46,5.56],[580.47,2.64],[580.48,4.17]]]
["binance-futures","BNBUSDT",1724340170974,[[580.11,5.02],[580.1,9.46],[580.09,7.25],[580.08,9.65],[580.07,11.9]],[[580.12,1.93],[580.13,0.69],[580.14,0.69],[580.15,0.89],[580.16,4.69]]]
["binance-futures","BNBUSDT",1724340197975,[[579.73,2.04],[579.7,3.45]],[[579.74,10.48],[579.75,3.82],[579.76,0.69],[579.78,4.34],[579.79,3.54]]]
["binance-futures","BNBUSDT",1724340223583,[[580.08,31.6],[580.07,0.89],[580.06,9.7],[580.05,7.43],[580.04,4.55]],[[580.09,118.66],[580.13,0.86],[580.14,2.09],[580.15,0.86],[580.16,0.36]]]
["binance-futures","BNBUSDT",1724340240888,[[580.03,2.87],[580.02,0.69],[580.01,0.69],[580.0,4.98],[579.99,3.66]],[[580.04,8.68],[580.06,0.69],[580.07,8.5],[580.08,22.22],[580.09,10.84]]]
["binance-futures","BNBUSDT",1724340304448,[[579.68,1.16],[579.67,0.97],[579.65,0.69],[579.64,0.02],[579.63,0.01]],[[579.69,20.02],[579.7,15.35],[579.71,7.12],[579.72,4.07],[579.73,12.45]]]
["binance-futures","BNBUSDT",1724340319763,[[579.59,0.69],[579.57,3.07],[579.56,6.29],[579.55,6.99]],[[579.6,14.05],[579.61,3.67],[579.62,4.95],[579.63,0.69],[579.65,14.63]]]
["binance-futures","BNBUSDT",1724340348849,[[579.43,11.62],[579.42,9.88],[579.4,3.36],[579.39,10.86],[579.38,13.64]],[[579.44,0.39],[579.45,0.04],[579.46,0.69],[579.47,0.88],[579.48,4.58]]]
["binance-futures","BNBUSDT",1724340392111,[[579.82,3.35],[579.81,1.03],[579.8,1.03],[579.79,2.59],[579.78,1.03]],[[579.83,11.75],[579.84,1.05],[579.85,1.2],[579.86,1.03],[579.87,1.01]]]
["binance-futures","BNBUSDT",1724340430313,[[579.93,9.77],[579.91,3.07],[579.9,4.4],[579.89,3.26],[579.8,11.08]],[[579.94,3.39],[579.95,1.03],[579.96,1.03],[579.97,3.4],[579.98,2.0]]]
["binance-futures","BNBUSDT",1724340459069,[[580.12,1.87],[580.11,6.42],[580.09,3.4],[580.08,4.09],[580.07,3.61]],[[580.13,9.07],[580.15,1.76],[580.17,1.03],[580.18,1.33],[580.19,13.37]]]
["binance-futures","BNBUSDT",1724340506993,[[580.5,14.41],[580.49,3.16],[580.48,1.03],[580.47,1.03],[580.46,5.54]],[[580.51,9.81],[580.52,0.11],[580.53,1.03],[580.54,1.83],[580.55,5.25]]]
["binance-futures","BNBUSDT",1724340537182,[[580.78,14.81],[580.77,4.19],[580.76,11.03],[580.75,5.11],[580.74,4.02]],[[580.79,15.34],[580.8,2.79],[580.81,1.03],[580.82,1.03],[580.83,3.84]]]
["binance-futures","BNBUSDT",1724340547758,[[580.51,6.62],[580.5,27.15],[580.49,1.04],[580.48,2.98],[580.47,2.35]],[[580.52,13.25],[580.53,3.83],[580.55,2.94],[580.57,1.54],[580.58,2.01]]]
["binance-futures","BNBUSDT",1724340587289,[[580.31,11.71],[580.3,3.28],[580.29,3.53],[580.28,0.01],[580.27,2.78]],[[580.32,1.49],[580.34,5.18],[580.35,3.19],[580.37,0.19],[580.38,5.26]]]
["binance-futures","BNBUSDT",1724340620073,[[580.13,0.02]],[[580.15,28.24],[580.16,22.9],[580.17,15.74],[580.18,5.54],[580.19,1.03]]]
["binance-futures","BNBUSDT",1724340665508,[[579.74,22.78],[579.73,1.04],[579.71,6.12],[579.7,6.54],[579.59,0.01]],[[579.75,9.45],[579.76,3.27],[579.77,2.46],[579.78,1.03],[579.79,1.03]]]
["binance-futures","BNBUSDT",1724340694896,[[580.28,0.75],[580.26,1.03],[580.25,6.14],[580.24,4.46],[580.22,15.04]],[[580.29,19.14],[580.3,5.4],[580.31,4.54],[580.32,7.93],[580.33,5.06]]]
["binance-futures","BNBUSDT",1724340723573,[[580.01,0.26],[580.0,0.02],[579.98,0.01],[579.97,1.03],[579.96,0.18]],[[580.02,49.13],[580.03,15.07],[580.04,17.14],[580.05,1.38],[580.06,3.44]]]
["binance-futures","BNBUSDT",1724340779533,[[579.56,9.72],[579.55,1.03],[579.54,1.23],[579.53,1.22],[579.52,7.8]],[[579.57,0.21],[579.58,0.43],[579.6,5.71],[579.61,3.96],[579.83,18.58]]]
["binance-futures","BNBUSDT",1724340808991,[[579.15,1.27],[579.14,0.01],[579.13,0.63],[579.11,0.17],[579.09,1.99]],[[579.16,37.12],[579.17,20.64],[579.18,7.52],[579.2,4.87],[579.22,1.03]]]
["binance-futures","BNBUSDT",1724340840099,[[578.84,5.08],[578.83,1.03],[578.82,1.03],[578.81,5.9]],[[578.85,21.9],[578.86,14.99],[578.87,26.5],[578.88,20.26],[578.9,13.61]]]
["binance-futures","BNBUSDT",1724340886156,[[579.1,2.69],[579.06,2.02],[579.05,4.09],[579.03,1.06],[579.02,7.82]],[[579.11,33.66],[579.12,11.52],[579.13,1.5],[579.14,1.2],[579.15,3.95]]]
["binance-futures","BNBUSDT",1724340896526,[[578.79,1.38],[578.78,0.88],[578.77,1.1],[578.75,0.11],[578.73,0.03]],[[578.8,46.93],[578.81,11.91],[578.82,8.43],[578.83,17.38],[578.84,20.89]]]
["binance-futures","BNBUSDT",1724340931963,[[578.8,2.03],[578.78,1.04],[578.77,4.1],[578.76,6.28],[578.75,5.55]],[[578.81,9.84],[578.82,1.07],[578.84,5.58],[578.85,9.81],[578.88,7.57]]]
["binance-futures","BNBUSDT",1724340962747,[[579.49,29.21],[579.48,9.21],[579.47,12.28],[579.46,18.51],[579.45,2.17]],[[579.5,30.74],[579.52,0.82],[579.54,0.01],[579.55,1.46],[579.56,6.5]]]
["binance-futures","BNBUSDT",1724340992989,[[579.16,27.68],[579.15,6.19],[579.14,6.09],[579.13,1.05],[579.12,5.85]],[[579.17,6.61],[579.18,1.04],[579.19,4.33],[579.29,26.06],[579.32,17.74]]]
["binance-futures","BNBUSDT",1724341040183,[[579.22,2.21],[579.2,8.99],[579.19,5.92],[579.18,5.9],[579.17,1.06]],[[579.23,11.16],[579.25,3.24],[579.26,7.05],[579.27,5.57],[579.28,12.13]]]
["binance-futures","BNBUSDT",1724341066053,[[579.15,35.58],[579.14,4.8],[579.13,3.83],[579.12,5.97],[579.11,2.43]],[[579.16,4.37],[579.17,1.04],[579.18,1.04],[579.2,3.26],[579.21,1.04]]]
["binance-futures","BNBUSDT",1724341123114,[[578.72,1.06],[578.71,0.86],[578.7,0.13],[578.69,1.01],[578.68,1.03]],[[578.73,17.74],[578.75,4.87],[578.76,18.1],[578.77,3.28],[578.79,1.04]]]
["binance-futures","BNBUSDT",1724341151190,[[578.0,0.47],[577.97,1.04],[577.89,0.83],[577.86,2.94],[577.84,10.4]],[[578.01,14.1],[578.02,1.04],[578.03,1.95],[578.04,5.27],[578.05,15.27]]]
["binance-futures","BNBUSDT",1724341178702,[[578.11,8.99],[578.1,1.92],[578.08,8.6],[578.07,2.8],[578.06,1.04]],[[578.12,10.71],[578.13,1.04],[578.14,1.04],[578.15,3.08],[578.16,4.34]]]
["binance-futures","BNBUSDT",1724341194966,[[578.11,3.01],[578.09,1.96],[578.05,0.36],[578.04,6.22],[578.03,3.48]],[[578.12,28.52],[578.13,0.7],[578.14,15.52],[578.15,6.98],[578.16,6.68]]]
["binance-futures","BNBUSDT",1724341235558,[[578.71,13.94],[578.7,5.55],[578.69,1.04],[578.68,1.04],[578.67,4.45]],[[578.72,6.04],[578.73,0.09],[578.74,2.77],[578.75,7.72],[578.76,0.08]]]
["binance-futures","BNBUSDT",1724341286473,[[579.04,1.2],[579.03,1.04],[579.01,4.51],[579.0,12.59],[578.99,8.09]],[[579.05,11.47],[579.06,1.07],[579.07,7.29],[579.08,6.67],[579.09,3.5]]]
["binance-futures","BNBUSDT",1724341301618,[[579.21,5.66],[579.2,7.47],[579.19,1.04],[579.18,6.07],[579.17,1.04]],[[579.22,7.77],[579.23,0.06],[579.24,0.02],[579.25,6.61],[579.26,12.28]]]
["binance-futures","BNBUSDT",1724341334407,[[578.73,1.05],[578.72,0.03],[578.7,1.05],[578.66,3.93],[578.65,3.23]],[[578.75,27.26],[578.76,14.18],[578.77,18.26],[578.78,18.91],[578.79,15.83]]]
["binance-futures","BNBUSDT",1724341383514,[[577.93,6.57],[577.92,1.05],[577.91,9.54],[577.9,1.07],[577.89,1.27]],[[577.94,8.63],[577.95,1.04],[577.97,1.04],[577.98,1.24],[578.0,22.07]]]
["binance-futures","BNBUSDT",1724341406910,[[578.0,0.14],[577.99,1.07],[577.98,9.15],[577.97,1.04],[577.96,10.16]],[[578.01,9.44],[578.03,3.08],[578.04,1.07],[578.05,6.83],[578.06,7.95]]]
["binance-futures","BNBUSDT",1724341440621,[[577.47,2.02],[577.46,0.14],[577.45,1.04],[577.43,7.73],[577.32,3.66]],[[577.48,7.38],[577.49,2.3],[577.5,5.05],[577.51,5.42],[577.52,12.21]]]
["binance-futures","BNBUSDT",1724341485873,[[577.63,29.66],[577.62,28.25],[577.61,9.87],[577.6,12.98],[577.59,5.1]],[[577.64,3.2],[577.65,0.61],[577.67,4.87],[577.68,4.92],[577.71,4.95]]]
["binance-futures","BNBUSDT",1724341513498,[[577.37,2.5],[577.31,1.08],[577.3,7.78],[577.26,20.61],[577.22,1.59]],[[577.38,15.79],[577.39,4.06],[577.4,26.25],[577.41,1.04],[577.42,12.67]]]
["binance-futures","BNBUSDT",1724341527701,[[577.54,8.15],[577.53,1.04],[577.52,1.04],[577.51,5.97],[577.5,6.99]],[[577.55,13.16],[577.56,0.44],[577.58,3.37],[577.59,10.13],[577.63,6.39]]]
["binance-futures","BNBUSDT",1724341564418,[[577.89,34.05],[577.88,5.36],[577.87,11.61],[577.86,11.51],[577.85,21.51]],[[577.9,3.88],[577.91,2.74],[577.92,0.49],[577.93,1.74],[577.94,1.47]]]
["binance-futures","BNBUSDT",1724341612386,[[579.32,0.37],[579.29,4.84],[579.26,3.65],[579.25,5.58]],[[579.33,23.49],[579.34,8.46],[579.35,3.75],[579.36,9.16],[579.37,9.3]]]
["binance-futures","BNBUSDT",1724341628719,[[579.13,12.01],[579.08,13.81],[579.07,10.07],[579.06,14.98],[579.05,10.78]],[[579.14,4.81],[579.16,3.14],[579.17,5.95],[579.18,16.45],[579.19,0.2]]]
["binance-futures","BNBUSDT",1724341659121,[[579.18,1.71],[579.16,0.01],[579.13,4.3],[579.12,4.35],[579.11,16.36]],[[579.19,59.92],[579.2,16.52],[579.21,0.02],[579.22,30.51],[579.23,3.23]]]
["binance-futures","BNBUSDT",1724341689278,[[578.9,16.85],[578.89,4.39],[578.88,5.69],[578.87,3.86],[578.86,8.23]],[[578.91,3.79],[578.93,1.73],[578.94,4.5],[578.95,7.13],[578.99,4.81]]]
["binance-futures","BNBUSDT",1724341730280,[[578.03,2.06],[578.01,1.74],[578.0,4.66],[577.99,8.68],[577.98,12.89]],[[578.04,6.02],[578.05,1.73],[578.06,4.87],[578.07,4.41],[578.09,4.37]]]
["binance-futures","BNBUSDT",1724341762849,[[578.48,0.19],[578.45,1.73],[578.44,7.78],[578.43,13.33],[578.42,0.08]],[[578.49,7.69],[578.5,7.18],[578.52,0.03],[578.53,5.38],[578.54,3.85]]]
["binance-futures","BNBUSDT",1724341778192,[[578.81,1.27],[578.79,0.04],[578.77,8.14],[578.76,4.87]],[[578.82,7.48],[578.83,1.76],[578.84,0.06],[578.85,1.28],[578.86,4.24]]]
["binance-futures","BNBUSDT",1724341839556,[[578.76,48.91],[578.75,11.55],[578.74,4.29],[578.73,1.47],[578.72,33.87]],[[578.77,0.67],[578.79,0.38],[578.8,0.09],[578.81,5.79],[578.82,0.04]]]
["binance-futures","BNBUSDT",1724341867756,[[578.94,41.73],[578.93,1.73],[578.92,11.4],[578.91,1.73],[578.9,6.37]],[[578.95,0.49],[578.96,0.02],[578.98,0.01],[578.99,3.26],[579.0,7.17]]]
["binance-futures","BNBUSDT",1724341892346,[[578.75,3.76],[578.73,1.76],[578.72,0.31],[578.71,3.08],[578.69,3.92]],[[578.76,34.43],[578.77,6.6],[578.78,0.13],[578.79,1.73],[578.8,5.46]]]
["binance-futures","BNBUSDT",1724341913231,[[578.74,18.85],[578.73,1.73],[578.71,1.73],[578.7,0.52],[578.69,4.32]],[[578.75,0.75],[578.76,0.1],[578.77,0.01],[578.79,2.01],[578.8,4.45]]]
["binance-futures","BNBUSDT",1724341942865,[[578.05,3.85],[578.0,17.13],[577.96,0.01],[577.94,0.4],[577.91,0.12]],[[578.06,9.77],[578.07,2.79],[578.08,4.45],[578.09,2.32],[578.1,2.97]]]
["binance-futures","BNBUSDT",1724341994491,[[578.09,27.83],[578.08,7.63],[578.07,6.85],[578.06,3.84],[578.05,1.73]],[[578.1,3.47],[578.11,3.24],[578.13,6.13],[578.15,1.73],[578.16,1.68]]]
["binance-futures","BNBUSDT",1724342023469,[[578.15,13.27],[578.13,1.73],[578.11,6.91],[578.1,1.07],[578.09,5.58]],[[578.16,4.85],[578.17,0.02],[578.18,1.86],[578.19,4.12],[578.2,4.23]]]
["binance-futures","BNBUSDT",1724342068427,[[579.19,0.97],[579.17,2.64],[579.16,1.94],[579.15,2.37]],[[579.2,15.62],[579.22,0.34],[579.23,3.89],[579.24,6.44],[579.25,10.06]]]
["binance-futures","BNBUSDT",1724342107474,[[579.65,1.77],[579.63,1.76],[579.62,0.9],[579.61,4.31],[579.59,6.32]],[[579.66,12.69],[579.67,1.78],[579.68,0.13],[579.69,4.46],[579.7,5.92]]]
["binance-futures","BNBUSDT",1724342137987,[[579.41,4.19],[579.39,1.73],[579.38,5.78],[579.37,2.44],[579.35,6.19]],[[579.42,10.94],[579.43,1.74],[579.45,2.91],[579.46,4.39]]]
["binance-futures","BNBUSDT",1724342155282,[[578.86,34.06],[578.85,1.07],[578.83,2.1],[578.82,3.82],[578.81,7.0]],[[578.87,0.57],[578.89,0.67],[578.9,9.81],[578.91,9.72],[578.96,2.88]]]
["binance-futures","BNBUSDT",1724342222519,[[579.93,24.5],[579.92,3.15],[579.9,4.64],[579.89,9.6],[579.87,6.18]],[[579.94,0.92],[579.95,1.79],[579.96,0.06],[579.97,3.06],[579.98,0.16]]]
["binance-futures","BNBUSDT",1724342245762,[[580.47,14.28],[580.46,0.38],[580.45,1.04],[580.44,2.58],[580.43,5.97]],[[580.48,2.4],[580.51,0.02],[580.52,3.4],[580.53,0.09],[580.54,4.44]]]
["binance-futures","BNBUSDT",1724342266942,[[580.23,19.8],[580.21,0.85],[580.2,3.44],[580.19,12.66]],[[580.24,2.22],[580.25,0.7],[580.26,10.06],[580.27,1.06],[580.28,0.67]]]
["binance-futures","BNBUSDT",1724342295187,[[580.23,1.22],[580.21,1.04],[580.19,7.76],[580.18,0.01],[580.17,4.69]],[[580.24,27.11],[580.25,9.81],[580.26,14.25],[580.27,1.04],[580.28,4.99]]]
["binance-futures","BNBUSDT",1724342345097,[[580.09,12.9],[580.08,4.11],[580.07,8.45],[580.06,2.57],[580.05,1.07]],[[580.1,1.8],[580.11,1.04],[580.13,3.19],[580.14,19.36],[580.18,5.3]]]
["binance-futures","BNBUSDT",1724342373106,[[579.43,20.35],[579.42,10.42],[579.41,8.28],[579.4,3.38],[579.39,12.04]],[[579.45,0.04],[579.48,0.21],[579.5,0.02],[579.51,1.16],[579.52,0.02]]]
["binance-futures","BNBUSDT",1724342403848,[[579.56,16.4],[579.55,4.59],[579.54,2.27],[579.53,0.5],[579.52,139.22]],[[579.57,7.7],[579.59,1.04],[579.6,0.36],[579.61,15.69],[579.62,21.44]]]
["binance-futures","BNBUSDT",1724342454934,[[579.73,4.18],[579.72,4.11],[579.71,3.06],[579.7,0.2],[579.69,5.75]],[[579.74,21.3],[579.75,5.0],[579.77,1.04],[579.79,2.61],[579.8,7.66]]]
["binance-futures","BNBUSDT",1724342484461,[[580.14,2.06],[580.13,1.89],[580.11,1.22],[580.09,1.06],[580.08,6.04]],[[580.15,38.48],[580.16,10.2],[580.17,6.89],[580.18,4.42],[580.19,42.62]]]
["binance-futures","BNBUSDT",1724342499106,[[579.76,4.22],[579.74,11.33],[579.73,3.58],[579.72,11.38],[579.69,3.76]],[[579.77,3.81],[579.78,5.61],[579.79,5.21],[579.8,8.86],[579.82,5.86]]]
["binance-futures","BNBUSDT",1724342527810,[[579.16,9.56],[579.13,6.17],[579.12,6.0],[579.11,6.94],[579.1,17.4]],[[579.17,2.47],[579.18,1.04],[579.19,1.04],[579.2,3.31],[579.21,4.84]]]
["binance-futures","BNBUSDT",1724342570255,[[578.78,0.01],[578.77,0.03],[578.76,2.82],[578.75,11.29],[578.74,1.21]],[[578.79,15.38],[578.8,2.64],[578.81,1.04],[578.83,6.16],[578.85,1.04]]]
["binance-futures","BNBUSDT",1724342611206,[[579.27,2.75],[579.25,1.05],[579.24,2.15],[579.23,2.1],[579.22,6.82]],[[579.28,11.47],[579.29,2.47],[579.3,1.33],[579.31,0.99],[579.32,9.12]]]
["binance-futures","BNBUSDT",1724342643572,[[578.8,1.1],[578.79,1.13],[578.78,6.35],[578.77,1.74],[578.76,4.56]],[[578.81,18.66],[578.82,10.26],[578.83,10.63],[578.84,6.38],[578.85,1.04]]]
["binance-futures","BNBUSDT",1724342695338,[[578.32,0.32],[578.31,0.13],[578.3,1.05],[578.29,1.47],[578.28,3.69]],[[578.33,16.73],[578.34,1.04],[578.35,1.42],[578.36,5.88],[578.37,8.71]]]
["binance-futures","BNBUSDT",1724342724007,[[577.37,1.87],[577.36,1.05],[577.35,1.45],[577.31,17.47],[577.3,0.29]],[[577.38,27.68],[577.39,5.85],[577.4,11.88],[577.41,1.04],[577.42,5.87]]]
["binance-futures","BNBUSDT",1724342748256,[[577.72,0.59],[577.7,2.35],[577.69,4.41],[577.68,8.3],[577.67,22.0]],[[577.73,8.56],[577.74,1.04],[577.75,1.94],[577.76,17.41],[577.77,5.25]]]
["binance-futures","BNBUSDT",1724342805118,[[577.9,30.38],[577.88,13.31],[577.87,11.04],[577.86,6.97],[577.85,15.52]],[[577.91,0.26],[577.92,0.39],[577.94,1.04],[577.95,1.04],[577.96,1.04]]]
["binance-futures","BNBUSDT",1724342837488,[[577.83,12.31],[577.82,2.23],[577.81,6.08],[577.8,0.03],[577.78,1.07]],[[577.84,27.49],[577.85,1.04],[577.86,3.6],[577.87,2.04],[577.94,4.75]]]
["binance-futures","BNBUSDT",1724342866588,[[577.86,11.25],[577.83,1.04],[577.82,5.54]],[[577.87,22.03],[577.88,0.7],[577.89,2.08],[577.9,3.38],[577.91,5.08]]]
["binance-futures","BNBUSDT",1724342882259,[[577.93,8.7],[577.91,0.5],[577.9,3.03],[577.89,6.58],[577.88,3.78]],[[577.94,4.69],[577.95,1.04],[577.96,1.04],[577.97,1.04],[577.98,1.07]]]
["binance-futures","BNBUSDT",1724342923527,[[577.87,10.67],[577.86,7.63],[577.85,5.1],[577.84,10.78],[577.82,10.78]],[[577.88,6.26],[577.9,1.04],[577.91,1.07],[577.93,1.07],[577.94,11.95]]]
["binance-futures","BNBUSDT",1724342961580,[[578.21,0.22],[578.17,1.04],[578.1,0.94],[578.06,8.06],[578.05,23.34]],[[578.22,12.29],[578.23,1.04],[578.24,1.04],[578.25,1.04],[578.27,6.34]]]
["binance-futures","BNBUSDT",1724342992521,[[579.29,1.15],[579.27,0.03],[579.26,9.75],[579.25,17.94],[579.24,11.44]],[[579.3,14.33],[579.31,10.33],[579.32,0.2],[579.33,8.82],[579.34,5.04]]]
["binance-futures","BNBUSDT",1724343022013,[[578.12,0.06],[578.11,4.07],[578.09,1.1],[578.08,3.48],[578.06,7.5]],[[578.13,24.78],[578.14,14.56],[578.15,10.44],[578.16,20.97],[578.17,1.07]]]
["binance-futures","BNBUSDT",1724343074125,[[577.53,11.17],[577.52,4.31],[577.51,4.71],[577.5,8.54],[577.49,13.05]],[[577.54,8.17],[577.55,0.38],[577.56,0.07],[577.57,1.04],[577.6,1.04]]]
["binance-futures","BNBUSDT",1724343098124,[[577.44,0.06],[577.41,3.19],[577.4,9.49],[577.39,4.45],[577.38,9.96]],[[577.45,27.51],[577.46,4.34],[577.47,5.67],[577.48,9.13],[577.52,2.5]]]
["binance-futures","BNBUSDT",1724343138738,[[577.59,3.38],[577.58,1.04],[577.57,1.04],[577.56,4.96],[577.55,11.37]],[[577.6,12.19],[577.61,1.04],[577.62,2.01],[577.63,1.4],[577.64,3.36]]]
["binance-futures","BNBUSDT",1724343191523,[[577.47,24.62],[577.46,5.35],[577.45,13.5],[577.44,9.13],[577.43,0.33]],[[577.48,2.84],[577.49,1.04],[577.5,3.82],[577.51,6.11],[577.52,1.58]]]
["binance-futures","BNBUSDT",1724343225948,[[577.06,1.97],[577.05,1.04],[577.03,1.99],[577.02,7.15],[577.01,1.87]],[[577.07,17.76],[577.08,5.0],[577.09,3.29],[577.1,5.0],[577.11,1.04]]]
["binance-futures","BNBUSDT",1724343243266,[[577.23,8.42],[577.22,1.11],[577.2,1.04],[577.19,1.3],[577.18,1.6]],[[577.24,7.43],[577.25,5.61],[577.26,1.04],[577.27,1.04],[577.28,1.64]]]
["binance-futures","BNBUSDT",1724343283851,[[576.47,2.62],[576.46,0.01],[576.45,0.03],[576.44,0.72],[576.43,2.7]],[[576.48,5.12],[576.49,5.58],[576.5,1.04],[576.51,9.35],[576.52,6.83]]]
["binance-futures","BNBUSDT",1724343304904,[[577.1,39.71],[577.09,9.75],[577.08,13.6],[577.07,0.79],[577.06,9.09]],[[577.11,0.16],[577.12,1.19],[577.13,1.05],[577.14,2.25],[577.16,0.13]]]
["binance-futures","BNBUSDT",1724343355665,[[577.06,1.83],[577.04,2.59],[577.03,11.97],[577.02,14.63],[577.01,17.8]],[[577.07,8.31],[577.08,1.04],[577.09,1.04],[577.1,2.25],[577.12,3.27]]]
["binance-futures","BNBUSDT",1724343386905,[[576.61,5.07],[576.6,8.54],[576.59,1.04],[576.58,7.25],[576.57,11.65]],[[576.62,8.76],[576.63,1.04],[576.64,1.06],[576.65,1.04],[576.66,3.27]]]
["binance-futures","BNBUSDT",1724343437280,[[576.15,1.06],[576.14,0.08],[576.13,3.54],[576.12,0.05]],[[576.16,38.63],[576.17,2.11],[576.18,5.37],[576.2,1.13],[576.21,2.72]]]
["binance-futures","BNBUSDT",1724343458925,[[576.29,4.32],[576.28,4.23],[576.27,1.05],[576.26,7.93],[576.25,5.85]],[[576.3,4.27],[576.31,3.36],[576.32,1.04],[576.33,1.21],[576.34,0.04]]]
["binance-futures","BNBUSDT",1724343500799,[[576.28,6.47],[576.27,1.07],[576.26,4.44],[576.25,4.69],[576.24,7.32]],[[576.29,5.05],[576.31,8.07],[576.35,9.05],[576.36,10.66],[576.39,4.97]]]
["binance-futures","BNBUSDT",1724343518671,[[576.35,5.83],[576.34,1.04],[576.32,7.62],[576.31,1.04],[576.29,3.64]],[[576.36,13.04],[576.37,1.04],[576.38,1.04],[576.39,1.04],[576.49,19.79]]]
["binance-futures","BNBUSDT",1724343550152,[[576.8,37.96],[576.79,6.0],[576.78,19.13],[576.77,10.91],[576.76,5.23]],[[576.81,4.22],[576.83,1.06],[576.84,0.03],[576.85,1.04],[576.86,0.04]]]
["binance-futures","BNBUSDT",1724343615019,[[576.61,23.0],[576.6,8.64],[576.59,1.04],[576.58,3.6],[576.57,2.69]],[[576.62,16.98],[576.65,1.81],[576.66,3.78],[576.67,5.72],[576.68,5.37]]]
["binance-futures","BNBUSDT",1724343636955,[[576.75,0.69],[576.72,1.04],[576.71,5.93],[576.7,4.17],[576.5,6.29]],[[576.76,16.65],[576.77,1.39],[576.78,13.21],[576.79,1.04],[576.8,7.53]]]
["binance-futures","BNBUSDT",1724343656405,[],[[577.11,29.76],[577.12,14.66],[577.13,11.62],[577.14,25.68],[577.15,24.09]]]
["binance-futures","BNBUSDT",1724343702776,[[577.26,0.89],[577.25,1.04],[577.23,9.49],[577.22,6.76],[577.2,6.55]],[[577.27,10.03],[577.29,5.85],[577.3,1.41],[577.31,1.0],[577.32,6.08]]]
["binance-futures","BNBUSDT",1724343732335,[[577.03,0.21],[577.01,0.04],[577.0,5.85],[576.99,5.59],[576.97,3.57]],[[577.04,12.93],[577.05,4.25],[577.06,7.46],[577.07,2.71],[577.08,0.03]]]
["binance-futures","BNBUSDT",1724343761890,[[576.8,38.42],[576.79,1.07],[576.77,1.04],[576.76,1.07],[576.75,2.21]],[[576.81,7.77],[576.82,3.51],[576.83,5.27],[576.84,3.89],[576.85,6.81]]]
["binance-futures","BNBUSDT",1724343804413,[[577.02,33.33],[577.01,4.5],[577.0,12.86],[576.99,1.74],[576.98,0.01]],[[577.03,6.3],[577.04,1.04],[577.05,1.04],[577.08,1.07],[577.09,6.72]]]
["binance-futures","BNBUSDT",1724343843981,[[576.69,0.21],[576.68,0.73],[576.66,3.96],[576.65,1.5],[576.64,3.87]],[[576.7,21.1],[576.71,0.36],[576.72,1.04],[576.73,1.04],[576.74,1.04]]]
["binance-futures","BNBUSDT",1724343875696,[[576.53,6.84],[576.52,1.04],[576.51,5.15],[576.5,1.04],[576.49,8.44]],[[576.54,13.31],[576.55,0.03],[576.57,1.0],[576.58,6.26],[576.59,1.07]]]
["binance-futures","BNBUSDT",1724343892292,[[576.8,9.07],[576.79,0.01],[576.78,1.04],[576.77,1.07],[576.76,11.16]],[[576.81,0.73],[576.83,2.27],[576.84,1.41],[576.85,1.04],[576.98,7.74]]]
["binance-futures","BNBUSDT",1724343922903,[[577.2,14.6],[577.19,1.15],[577.18,1.04],[577.17,3.22],[577.16,18.93]],[[577.21,6.95],[577.25,2.2],[577.26,6.02],[577.27,9.5],[577.29,11.21]]]
["binance-futures","BNBUSDT",1724343979489,[[576.9,1.91],[576.88,4.47],[576.87,1.29],[576.86,10.81],[576.85,13.41]],[[576.91,10.67],[576.92,1.04],[576.93,1.06],[576.94,1.04],[576.95,5.37]]]
["binance-futures","BNBUSDT",1724344031081,[[577.25,0.37],[577.24,1.04],[577.23,1.04],[577.22,7.1],[577.21,0.7]],[[577.26,11.57],[577.27,1.06],[577.28,1.04],[577.29,1.4],[577.3,1.26]]]
["binance-futures","BNBUSDT",1724344042599,[[577.59,2.96],[577.58,18.0],[577.57,1.04],[577.55,3.54],[577.54,9.56]],[[577.6,5.32],[577.61,1.37],[577.62,0.94],[577.63,1.97],[577.65,1.06]]]
["binance-futures","BNBUSDT",1724344095917,[[577.41,19.56],[577.4,1.04],[577.38,1.11],[577.37,1.92],[577.36,1.18]],[[577.42,3.51],[577.43,3.26],[577.44,4.84],[577.47,5.0],[577.48,6.14]]]
["binance-futures","BNBUSDT",1724344132707,[[577.2,5.29],[577.19,1.79],[577.18,1.13],[577.17,1.08],[577.16,1.04]],[[577.21,14.37],[577.22,1.04],[577.23,9.56],[577.24,13.7],[577.25,6.8]]]
["binance-futures","BNBUSDT",1724344151760,[[577.11,0.05],[577.1,0.02],[577.09,1.62],[577.08,0.01],[577.04,2.79]],[[577.12,27.63],[577.13,7.59],[577.14,1.04],[577.15,1.04],[577.16,1.21]]]
["binance-futures","BNBUSDT",1724344226651,[[576.86,18.62],[576.85,1.06],[576.84,1.05],[576.83,2.7],[576.82,2.6]],[[576.87,5.31],[576.89,1.12],[576.9,0.17],[576.92,1.96],[576.93,1.4]]]
["binance-futures","BNBUSDT",1724344256886,[[577.28,9.06],[577.26,1.04],[577.25,3.43],[577.24,4.86],[577.23,9.06]],[[577.29,4.42],[577.32,2.76],[577.33,2.69],[577.34,5.64],[577.35,6.54]]]
["binance-futures","BNBUSDT",1724344273678,[[577.22,12.82],[577.19,10.63],[577.18,1.04],[577.17,2.11]],[[577.23,12.93],[577.24,5.03],[577.25,2.06],[577.26,1.04],[577.27,4.54]]]
["binance-futures","BNBUSDT",1724344305980,[[577.42,5.78],[577.41,1.19],[577.4,1.04],[577.39,1.53],[577.37,1.78]],[[577.43,12.25],[577.44,1.04],[577.45,3.91],[577.46,4.13],[577.47,3.7]]]
["binance-futures","BNBUSDT",1724344341083,[[577.24,1.21],[577.23,1.06],[577.22,1.04],[577.21,1.04],[577.2,15.71]],[[577.25,8.89],[577.26,4.47],[577.27,11.66],[577.28,12.81],[577.29,0.97]]]
["binance-futures","BNBUSDT",1724344378193,[[577.21,0.11],[577.2,0.09],[577.17,1.04],[577.15,4.51],[577.14,3.87]],[[577.22,14.75],[577.23,1.04],[577.25,1.04],[577.26,1.08],[577.27,2.29]]]
["binance-futures","BNBUSDT",1724344431211,[[576.53,31.66],[576.52,5.66],[576.51,0.07],[576.5,2.67],[576.49,2.23]],[[576.54,5.12],[576.57,2.92],[576.58,2.45],[577.09,18.38],[577.17,79.9]]]
["binance-futures","BNBUSDT",1724344492490,[[576.75,0.62],[576.71,1.04],[576.7,1.13],[576.69,3.48],[576.68,9.98]],[[576.76,12.31],[576.77,7.48],[576.78,22.34],[576.79,1.41],[576.8,5.99]]]
["binance-futures","BNBUSDT",1724344527897,[[576.62,7.95],[576.61,1.04],[576.6,1.04],[576.59,8.77],[576.58,6.52]],[[576.63,3.46],[576.64,1.41],[576.65,1.04],[576.66,1.07],[576.67,1.04]]]
["binance-futures","BNBUSDT",1724344561153,[[576.35,4.53],[576.34,0.11],[576.33,1.0],[576.32,0.01],[576.31,2.35]],[[576.36,59.85],[576.37,7.45],[576.38,19.56],[576.39,23.62],[576.4,14.74]]]
["binance-futures","BNBUSDT",1724344576527,[[576.54,10.19],[576.53,1.24],[576.52,8.54],[576.51,1.04],[576.5,6.61]],[[576.55,6.55],[576.57,1.06],[576.58,4.8],[576.59,7.7],[576.6,2.07]]]
["binance-futures","BNBUSDT",1724344646394,[[576.14,4.07],[576.13,3.83],[576.12,3.25],[576.1,3.75],[576.06,3.31]],[[576.15,7.81],[576.18,1.96],[576.19,2.44],[576.2,9.45],[576.23,1.23]]]
["binance-futures","BNBUSDT",1724344661597,[[576.27,3.12],[576.26,1.04],[576.25,1.04],[576.24,1.07],[576.23,4.01]],[[576.28,7.22],[576.29,2.2],[576.3,5.24],[576.31,10.37],[576.32,1.09]]]
["binance-futures","BNBUSDT",1724344693283,[[576.41,1.78],[576.4,1.04],[576.39,1.04],[576.38,1.04],[576.37,1.04]],[[576.42,14.02],[576.43,2.12],[576.44,14.61],[576.45,31.21],[576.46,6.4]]]
["binance-futures","BNBUSDT",1724344726075,[[576.32,12.07],[576.31,1.04],[576.3,1.04],[576.29,3.8],[576.28,7.01]],[[576.33,3.2],[576.34,1.04],[576.35,5.29],[576.36,48.38],[576.37,1.04]]]
["binance-futures","BNBUSDT",1724344762354,[[576.0,12.35],[575.99,1.04],[575.98,4.59],[575.97,8.29],[575.96,2.6]],[[576.01,11.69],[576.02,1.04],[576.03,5.91],[576.04,4.68],[576.05,13.12]]]
["binance-futures","BNBUSDT",1724344816242,[[576.38,0.04],[576.36,6.73],[576.35,17.35],[576.34,1.73],[576.33,1.08]],[[576.39,15.77],[576.4,1.81],[576.41,6.79],[576.42,1.52],[576.43,1.84]]]
["binance-futures","BNBUSDT",1724344852455,[[576.37,6.81],[576.36,9.42],[576.35,6.49],[576.34,11.86],[576.33,73.88]],[[576.38,1.19],[576.41,2.6],[576.42,1.04],[576.43,3.56],[576.44,10.4]]]
["binance-futures","BNBUSDT",1724344911169,[[576.79,5.67],[576.78,1.04],[576.77,1.04],[576.76,1.04],[576.75,1.04]],[[576.8,11.84],[576.81,1.37],[576.82,1.94],[576.83,3.27],[576.84,4.93]]]
["binance-futures","BNBUSDT",1724344944709,[[576.71,1.93],[576.69,0.03],[576.68,10.9],[576.67,0.92],[576.66,3.96]],[[576.72,19.8],[576.73,29.01],[576.74,10.7],[576.75,4.58],[576.76,5.39]]]
["binance-futures","BNBUSDT",1724344963027,[[576.72,0.25],[576.7,1.04],[576.69,1.07],[576.68,2.2],[576.67,1.08]],[[576.73,42.93],[576.74,8.99],[576.75,1.05],[576.76,11.66],[576.77,16.7]]]
["binance-futures","BNBUSDT",1724345003615,[[576.31,19.91],[576.3,19.42],[576.29,22.24],[576.28,8.16],[576.27,5.07]],[[576.32,0.33],[576.35,0.35],[576.36,1.07],[576.37,1.05],[576.39,0.02]]]
["binance-futures","BNBUSDT",1724345072361,[[576.25,0.72],[576.23,1.04],[576.21,1.07],[576.2,3.65],[576.19,4.99]],[[576.26,11.91],[576.27,1.13],[576.28,1.59],[576.29,13.88],[576.3,0.12]]]
["binance-futures","BNBUSDT",1724345095200,[[575.86,0.47],[575.84,3.03],[575.83,1.04],[575.81,1.04],[575.73,7.77]],[[575.87,15.98],[575.88,4.29],[575.9,10.1],[575.91,6.32],[575.92,8.31]]]
["binance-futures","BNBUSDT",1724345129021,[[575.7,0.36],[575.67,1.04],[575.66,0.59],[575.65,6.2],[575.64,8.88]],[[575.71,27.18],[575.72,0.39],[575.73,1.42],[575.76,3.9],[575.77,5.92]]]
["binance-futures","BNBUSDT",1724345179100,[[575.57,12.22],[575.56,1.04],[575.55,1.95],[575.54,1.04],[575.53,3.03]],[[575.58,0.92],[575.6,2.33],[575.61,0.08],[575.62,8.56],[575.69,5.46]]]
["binance-futures","BNBUSDT",1724345214441,[[575.42,17.81],[575.41,0.09],[575.39,1.88],[575.38,4.05],[575.37,8.54]],[[575.43,1.19],[575.46,1.04],[575.47,1.47],[575.48,1.04],[575.49,2.78]]]
["binance-futures","BNBUSDT",1724345243809,[[575.66,0.26],[575.65,0.02],[575.62,8.91],[575.6,9.63],[573.22,4.0]],[[575.67,7.61],[575.68,2.15],[575.69,1.91],[575.7,2.92],[575.71,11.71]]]
["binance-futures","BNBUSDT",1724345260577,[[575.75,1.4],[575.74,1.04],[575.73,1.04],[575.72,3.08],[575.71,1.06]],[[575.76,24.1],[575.77,4.7],[575.78,7.96],[575.79,4.07],[575.8,20.85]]]
["binance-futures","BNBUSDT",1724345334794,[[575.16,11.66],[575.14,2.76],[575.13,12.64],[575.11,2.19],[575.1,1.07]],[[575.17,0.01],[575.18,1.04],[575.19,8.28],[575.2,1.33],[575.21,6.85]]]
["binance-futures","BNBUSDT",1724345369943,[[575.22,2.14],[575.21,0.01],[575.19,0.03],[575.16,2.59],[575.13,5.89]],[[575.23,17.97],[575.24,7.06],[575.25,7.38],[575.26,6.98],[575.27,7.63]]]
["binance-futures","BNBUSDT",1724345383213,[[575.17,12.92],[575.16,13.68],[575.15,5.13],[575.14,1.04],[575.13,1.17]],[[575.18,1.56],[575.19,1.18],[575.2,1.04],[575.21,6.78],[575.22,7.02]]]
["binance-futures","BNBUSDT",1724345412057,[[575.24,1.93],[575.23,1.04],[575.22,3.08],[575.21,3.27],[575.2,10.76]],[[575.25,13.96],[575.26,1.05],[575.27,2.33],[575.28,6.04],[575.29,12.7]]]
["binance-futures","BNBUSDT",1724345461356,[[575.31,8.55],[575.3,7.25],[575.26,5.73],[575.24,4.3],[575.22,5.85]],[[575.32,0.49],[575.34,1.04],[575.35,1.04],[575.36,2.3],[575.37,11.54]]]
["binance-futures","BNBUSDT",1724345492011,[[575.15,4.55],[575.14,1.14],[575.13,2.13],[575.12,8.18],[575.11,8.98]],[[575.16,11.26],[575.17,1.21],[575.18,5.74],[575.19,6.92],[575.2,2.47]]]
["binance-futures","BNBUSDT",1724345544638,[[575.25,0.45],[575.22,2.15],[575.2,26.29],[575.19,10.5]],[[575.26,17.91],[575.27,6.41],[575.28,3.11],[575.3,7.35],[575.31,12.06]]]
["binance-futures","BNBUSDT",1724345583117,[[575.22,1.26],[575.21,1.04],[575.2,3.1],[575.19,7.35],[575.11,42.68]],[[575.23,26.81],[575.24,15.93],[575.25,11.99],[575.26,6.95],[575.27,1.08]]]
["binance-futures","BNBUSDT",1724345621772,[[575.17,1.05],[575.15,1.04],[575.14,3.19],[575.13,8.53],[573.54,75.9]],[[575.18,13.74],[575.19,1.04],[575.2,2.04],[575.21,9.47],[575.22,15.7]]]
["binance-futures","BNBUSDT",1724345653497,[[574.3,11.25],[574.29,5.85],[574.28,0.33],[574.27,5.71],[574.26,10.59]],[[574.31,0.05],[574.32,5.12],[574.33,4.04],[574.34,10.54],[574.35,6.96]]]
["binance-futures","BNBUSDT",1724345669553,[[574.24,1.96],[574.23,0.43],[574.22,9.61],[574.2,10.04],[574.19,3.56]],[[574.25,9.87],[574.26,1.04],[574.27,6.26],[574.28,1.04],[574.29,33.36]]]
["binance-futures","BNBUSDT",1724345736607,[[574.41,10.76],[574.4,8.13],[574.39,12.95],[574.38,7.08],[574.36,14.09]],[[574.42,7.61],[574.43,1.04],[574.44,6.55],[574.46,7.03],[574.47,6.85]]]
["binance-futures","BNBUSDT",1724345753468,[[574.36,29.73],[574.35,24.61],[574.34,0.96],[574.31,8.88],[574.3,19.98]],[[574.37,1.83],[574.38,1.04],[574.39,1.04],[574.4,1.36],[574.42,4.73]]]
["binance-futures","BNBUSDT",1724345788759,[[574.32,18.11],[574.29,1.16],[574.28,12.19],[574.25,1.42]],[[574.33,1.55],[574.34,1.04],[574.35,1.04],[574.36,3.37],[574.37,2.04]]]
["binance-futures","BNBUSDT",1724345818841,[[573.6,11.49],[573.59,3.58],[573.58,4.64],[573.57,0.64],[573.56,5.25]],[[573.61,2.24],[573.62,1.04],[573.63,1.04],[573.64,3.58],[573.65,6.05]]]
["binance-futures","BNBUSDT",1724345870649,[[573.54,6.92],[573.53,6.39],[573.52,5.41],[573.51,0.04],[573.5,15.34]],[[573.55,3.76],[573.56,1.04],[573.58,6.08],[573.59,20.28],[573.6,15.87]]]
["binance-futures","BNBUSDT",1724345884923,[[573.41,0.31],[573.4,4.61],[573.37,9.27],[573.35,3.43],[573.26,16.33]],[[573.42,35.5],[573.43,7.68],[573.44,10.53],[573.45,1.02],[573.46,1.65]]]
["binance-futures","BNBUSDT",1724345936872,[[573.54,1.45],[573.53,0.02],[573.51,0.03],[573.47,0.01],[573.41,15.57]],[[573.55,32.5],[573.56,4.41],[573.57,2.3],[573.58,10.08],[573.59,5.9]]]
["binance-futures","BNBUSDT",1724345994719,[[573.3,8.51],[573.29,0.43],[573.28,6.87],[573.27,6.17],[573.26,10.63]],[[573.31,20.03],[573.32,2.16],[573.33,1.45],[573.34,3.45],[573.35,7.45]]]
["binance-futures","BNBUSDT",1724346025117,[[573.0,60.95],[572.99,1.12],[572.98,2.1],[572.97,1.42],[572.96,1.75]],[[573.01,13.83],[573.02,8.53],[573.03,5.84],[573.04,14.73],[573.05,6.63]]]
["binance-futures","BNBUSDT",1724346043025,[[573.05,10.27],[573.04,10.55],[573.02,13.02],[573.01,7.16],[573.0,35.06]],[[573.06,1.87],[573.07,6.6],[573.08,2.75],[573.09,7.81],[573.11,18.12]]]
["binance-futures","BNBUSDT",1724346073248,[[572.93,7.47],[572.9,5.72],[572.89,10.32],[571.48,0.06],[571.47,79.41]],[[572.94,11.23],[572.95,1.1],[572.96,3.07],[572.97,6.38],[572.98,18.87]]]
["binance-futures","BNBUSDT",1724346142891,[[573.49,46.61],[573.48,7.82],[573.47,1.06],[573.46,13.86],[573.45,20.68]],[[573.5,0.71],[573.51,0.01],[573.54,1.89],[573.55,6.96],[573.56,108.35]]]
["binance-futures","BNBUSDT",1724346160596,[[573.54,418.28],[573.53,0.01],[573.52,1.05],[573.51,2.18],[573.5,6.06]],[[573.55,3.07],[573.56,0.83],[573.57,15.86],[573.58,4.06],[573.59,1.89]]]
["binance-futures","BNBUSDT",1724346194973,[[573.28,18.19],[573.26,1.05],[573.25,1.06],[573.24,2.18]],[[573.29,16.98],[573.3,1.17],[573.31,2.72],[573.32,0.48],[573.33,5.57]]]
["binance-futures","BNBUSDT",1724346249854,[[573.24,8.22],[573.22,3.14],[573.21,7.99],[573.2,7.4],[573.19,1.05]],[[573.25,5.61],[573.26,1.05],[573.27,1.98],[573.28,8.75],[573.29,10.22]]]
["binance-futures","BNBUSDT",1724346263169,[[573.14,33.78],[573.13,18.07],[573.12,0.33],[573.11,12.62],[573.1,8.37]],[[573.15,3.68],[573.16,1.05],[573.17,1.11],[573.18,6.01],[573.19,11.19]]]
["binance-futures","BNBUSDT",1724346319391,[[573.51,1.28],[573.5,3.23],[573.48,2.15],[573.47,6.98],[573.46,8.82]],[[573.52,26.99],[573.53,8.43],[573.54,14.47],[573.55,0.39],[573.56,6.27]]]
["binance-futures","BNBUSDT",1724346371271,[[573.56,39.5],[573.54,2.26],[573.53,8.38],[573.52,17.35],[573.5,19.34]],[[573.57,0.7],[573.58,4.28],[573.6,9.21],[573.61,6.5],[573.63,3.52]]]
["binance-futures","BNBUSDT",1724346402725,[[574.4,0.56],[574.37,3.7],[574.36,6.0],[574.35,7.88]],[[574.41,8.95],[574.42,5.14],[574.44,1.03],[574.45,2.44],[574.47,4.05]]]
["binance-futures","BNBUSDT",1724346434182,[[574.43,4.35],[574.41,2.18],[574.4,4.76],[574.39,13.81],[574.38,17.01]],[[574.44,8.77],[574.48,2.97],[574.49,0.7],[574.5,0.04],[574.52,2.74]]]
["binance-futures","BNBUSDT",1724346448948,[[574.69,0.48],[574.67,1.06],[574.66,1.24],[574.65,31.5],[574.35,14.7]],[[574.7,27.38],[574.71,10.54],[574.72,1.05],[574.73,1.94],[574.74,0.01]]]
["binance-futures","BNBUSDT",1724346481042,[[575.22,22.83],[575.21,2.42],[575.2,2.15],[575.19,13.9],[575.18,31.88]],[[575.23,4.93],[575.26,1.83],[575.27,2.09],[575.28,0.53],[575.29,4.52]]]
["binance-futures","BNBUSDT",1724346534338,[[575.19,15.94],[575.18,8.15],[575.17,3.31],[575.15,7.43],[575.14,24.66]],[[575.2,12.03],[575.21,1.06],[575.22,0.6],[575.26,4.47],[575.27,5.02]]]
["binance-futures","BNBUSDT",1724346567297,[[575.06,1.36],[575.05,1.04],[575.04,1.05],[575.03,2.7],[575.02,5.85]],[[575.07,9.85],[575.09,4.26],[575.1,13.29],[575.11,18.12],[575.12,11.4]]]
["binance-futures","BNBUSDT",1724346600090,[[575.25,8.8],[575.22,3.27],[575.21,6.25],[575.19,19.06],[575.18,26.77]],[[575.26,3.38],[575.28,10.71],[575.29,1.74],[575.3,0.17],[575.31,1.22]]]
["binance-futures","BNBUSDT",1724346634509,[[576.03,40.18],[576.02,5.05],[576.0,9.44],[575.99,20.03],[575.98,21.93]],[[576.04,6.54],[576.05,0.01],[576.06,0.97],[576.07,2.77],[576.08,5.12]]]
["binance-futures","BNBUSDT",1724346683602,[[576.31,1.04],[576.3,3.08],[576.28,1.08],[576.25,10.89],[575.44,20.07]],[[576.34,34.5],[576.35,32.15],[576.36,9.59],[576.37,5.25],[576.38,11.99]]]
["binance-futures","BNBUSDT",1724346699418,[[576.25,10.76],[576.24,5.37],[576.23,7.33],[576.22,14.66],[576.21,1.07]],[[576.26,5.46],[576.28,4.68],[576.29,1.04],[576.3,1.67],[576.31,3.05]]]
["binance-futures","BNBUSDT",1724346730539,[[576.54,19.01],[576.53,1.56],[576.52,0.4],[576.51,1.05],[576.5,4.35]],[[576.55,5.13],[576.57,1.04],[576.58,0.11],[576.59,2.16],[576.6,3.02]]]
["binance-futures","BNBUSDT",1724346799669,[[577.03,14.67],[577.02,11.17],[577.01,7.64],[577.0,11.67],[576.99,10.45]],[[577.04,5.81],[577.05,1.04],[577.07,1.04],[577.09,1.04],[577.12,1.12]]]
["binance-futures","BNBUSDT",1724346812284,[[577.28,6.77],[577.27,1.04],[577.26,0.43],[577.25,18.71],[577.23,1.07]],[[577.29,8.44],[577.3,3.74],[577.31,4.86],[577.32,4.08],[577.33,2.65]]]
["binance-futures","BNBUSDT",1724346846322,[[576.96,28.81],[576.94,5.14],[576.93,9.52],[576.92,4.74],[576.91,15.32]],[[576.97,5.87],[576.98,10.28],[576.99,1.41],[577.0,1.04],[577.01,0.4]]]
["binance-futures","BNBUSDT",1724346883625,[[576.72,18.22],[576.71,3.35],[576.7,14.52],[576.69,15.28],[576.68,6.33]],[[576.73,4.46],[576.74,1.04],[576.75,2.68],[576.76,1.04],[576.77,3.85]]]
["binance-futures","BNBUSDT",1724346939383,[[576.99,7.12],[576.98,1.04],[576.97,3.03],[576.96,4.37],[576.95,1.09]],[[577.0,13.28],[577.01,1.72],[577.03,5.96],[577.04,10.83],[577.05,4.74]]]
["binance-futures","BNBUSDT",1724346973864,[[576.9,0.03],[576.89,0.69],[576.88,1.58],[576.85,1.49],[576.84,7.99]],[[576.91,20.5],[576.92,17.28],[576.93,4.63],[576.94,13.36],[576.95,6.87]]]
["binance-futures","BNBUSDT",1724347003636,[[577.8,28.19],[577.79,7.52],[577.78,16.71],[577.77,21.82],[577.76,29.77]],[[577.81,2.65],[577.83,1.13],[577.84,0.06],[577.85,1.17],[577.86,2.2]]]
["binance-futures","BNBUSDT",1724347057553,[[578.23,0.03],[578.21,0.69],[578.2,0.69],[578.19,2.61],[578.18,5.61]],[[578.24,12.74],[578.25,3.38],[578.26,0.22],[578.28,1.44],[578.3,6.33]]]
["binance-futures","BNBUSDT",1724347088399,[[578.54,3.66],[578.53,0.02],[578.51,6.62],[578.5,36.24],[578.49,1.41]],[[578.55,3.96],[578.56,0.69],[578.59,1.92],[578.6,5.17],[578.63,7.68]]]
["binance-futures","BNBUSDT",1724347102483,[[579.18,4.88],[579.17,0.69],[579.16,4.43],[579.15,2.0],[579.12,19.75]],[[579.19,8.49],[579.2,1.1],[579.22,4.43],[579.23,4.13],[579.24,1.8]]]
["binance-futures","BNBUSDT",1724347131354,[[578.59,8.23],[578.58,4.0],[578.57,3.11],[578.56,13.72],[578.55,7.95]],[[578.6,1.36],[578.63,0.18],[578.64,0.09],[578.67,0.03],[578.68,2.14]]]
["binance-futures","BNBUSDT",1724347203634,[[578.04,17.54],[578.02,15.02],[578.01,16.92],[578.0,6.7],[577.99,10.9]],[[578.05,6.45],[578.06,0.75],[578.07,0.69],[578.08,0.69],[578.09,1.15]]]
["binance-futures","BNBUSDT",1724347221506,[[578.19,3.88],[578.18,5.01],[578.17,1.57],[578.16,7.68],[578.15,4.91]],[[578.2,5.64],[578.21,6.54],[578.22,5.53],[578.23,4.26],[578.24,7.17]]]
["binance-futures","BNBUSDT",1724347257424,[[578.11,8.5],[578.1,0.69],[578.09,2.16],[578.08,7.0],[578.07,16.73]],[[578.12,19.98],[578.13,0.69],[578.14,7.9],[578.15,4.95],[578.16,11.75]]]
["binance-futures","BNBUSDT",1724347320055,[[578.22,2.82],[578.21,1.12],[578.2,0.88],[578.19,8.23],[578.17,2.64]],[[578.23,3.67],[578.24,9.4],[578.25,8.3],[578.26,0.83],[578.27,0.69]]]
["binance-futures","BNBUSDT",1724347352908,[[577.93,18.7],[577.92,0.16],[577.91,0.71],[577.9,7.8],[577.89,8.01]],[[577.94,4.06],[577.96,0.05],[577.97,0.69],[578.02,1.73],[578.24,6.45]]]
["binance-futures","BNBUSDT",1724347408035,[[577.17,0.27],[577.16,2.43],[577.14,0.01],[577.13,6.95],[577.12,14.75]],[[577.18,20.27],[577.2,9.72],[577.22,6.76],[577.23,3.64],[577.25,0.57]]]
["binance-futures","BNBUSDT",1724347448278,[[576.93,0.98],[576.92,6.82],[576.91,0.01],[576.9,7.1],[576.89,15.71]],[[576.94,9.56],[576.95,0.69],[576.96,0.69],[576.97,2.03],[576.98,0.74]]]
["binance-futures","BNBUSDT",1724347481655,[[576.4,5.86],[576.38,6.16],[576.37,13.95],[576.34,13.33],[576.33,6.84]],[[576.41,15.49],[576.42,0.69],[576.43,7.32],[576.44,8.79],[576.45,0.69]]]
["binance-futures","BNBUSDT",1724347500834,[[576.15,4.02],[576.14,0.69],[576.13,3.06],[576.12,1.52],[576.11,5.36]],[[576.16,6.95],[576.18,1.24],[576.19,17.31],[576.2,14.16],[576.21,5.88]]]
["binance-futures","BNBUSDT",1724347533259,[[576.32,1.8],[576.3,4.55],[576.29,2.63],[576.28,7.55]],[[576.33,10.34],[576.34,0.75],[576.35,0.71],[576.36,1.9],[576.37,1.91]]]
["binance-futures","BNBUSDT",1724347564416,[[576.39,12.39],[576.38,5.26],[576.35,0.69],[576.34,11.97],[576.33,15.97]],[[576.4,24.4],[576.41,0.21],[576.42,0.69],[576.43,1.87],[576.44,6.24]]]
["binance-futures","BNBUSDT",1724347623083,[[576.15,30.94],[576.14,2.58],[576.13,0.08],[576.12,1.72],[576.11,1.87]],[[576.16,2.74],[576.17,0.69],[576.18,3.77],[576.19,0.69],[576.22,1.89]]]
["binance-futures","BNBUSDT",1724347663370,[[576.19,26.32],[576.18,8.88],[576.17,4.55],[576.16,4.25],[576.15,1.81]],[[576.2,10.71],[576.21,1.43],[576.22,0.69],[576.27,0.39],[576.92,10.27]]]
["binance-futures","BNBUSDT",1724347700726,[[576.2,0.33],[576.18,0.69],[576.16,2.3],[576.15,16.84],[575.98,4.28]],[[576.21,34.8],[576.22,9.74],[576.23,2.26],[576.24,21.51],[576.25,6.3]]]
["binance-futures","BNBUSDT",1724347774383,[[576.3,21.75],[576.27,1.13],[576.26,1.28],[576.25,4.34],[576.24,5.85]],[[576.31,12.37],[576.32,4.92],[576.33,6.25],[576.34,10.94],[576.35,3.64]]]
["binance-futures","BNBUSDT",1724347795022,[[576.2,0.68],[576.19,5.39],[576.18,0.46],[576.15,0.7],[576.13,11.72]],[[576.21,18.26],[576.22,13.8],[576.23,0.75],[576.24,9.58],[576.25,11.69]]]
["binance-futures","BNBUSDT",1724347837110,[[576.33,3.91],[576.32,2.37],[576.31,3.77],[576.29,1.86],[576.28,0.71]],[[576.34,20.15],[576.35,6.54],[576.36,10.69],[576.37,2.95],[576.38,24.56]]]
["binance-futures","BNBUSDT",1724347906215,[[575.04,38.49],[575.03,0.72],[575.02,0.89],[575.01,0.69],[575.0,14.74]],[[575.05,0.55],[575.06,0.69],[575.07,0.81],[575.08,3.1],[575.13,14.7]]]
["binance-futures","BNBUSDT",1724347932882,[[574.64,13.07],[574.63,4.9],[574.62,5.1],[574.61,2.65],[574.6,12.67]],[[574.65,1.32],[574.66,0.69],[574.67,0.72],[574.68,0.69],[574.7,3.74]]]
["binance-futures","BNBUSDT",1724347947044,[[574.88,0.69],[574.85,6.03],[574.84,9.36],[574.83,8.0],[574.82,10.41]],[[574.89,18.42],[574.9,5.85],[574.91,11.54],[574.92,6.33],[574.93,0.03]]]
["binance-futures","BNBUSDT",1724347971308,[[575.27,23.58],[575.26,17.73],[575.25,0.69],[575.24,6.38],[575.23,2.69]],[[575.28,5.66],[575.29,0.73],[575.3,0.75],[575.31,0.72],[575.32,6.3]]]
["binance-futures","BNBUSDT",1724348024839,[[575.37,0.12],[575.35,0.69],[575.34,0.69],[575.33,3.02],[575.21,17.72]],[[575.38,6.86],[575.39,4.18],[575.4,3.91],[575.41,0.69],[575.42,4.87]]]
["binance-futures","BNBUSDT",1724348052596,[[575.54,12.32],[575.51,13.78],[575.5,20.61],[575.49,17.04],[575.48,5.08]],[[575.55,5.94],[575.56,0.01],[575.58,1.19],[575.59,0.47],[575.61,3.34]]]
["binance-futures","BNBUSDT",1724348084278,[[575.12,1.28],[575.11,0.73],[575.1,8.31],[575.09,0.69],[575.08,4.85]],[[575.13,7.45],[575.14,5.06],[575.15,9.2],[575.16,9.16],[575.17,4.2]]]
["binance-futures","BNBUSDT",1724348138957,[[575.01,6.24],[575.0,0.11],[574.99,1.81],[574.98,0.18],[574.97,0.83]],[[575.02,5.92],[575.05,0.38],[575.06,7.83],[575.07,8.2],[575.1,3.57]]]
["binance-futures","BNBUSDT",1724348149961,[[575.06,0.39],[575.04,0.01],[575.01,1.0],[575.0,8.35]],[[575.07,12.62],[575.08,4.32],[575.09,0.69],[575.1,2.26],[575.11,1.47]]]
["binance-futures","BNBUSDT",1724348210674,[[575.46,18.5],[575.45,2.79],[575.44,6.95],[575.43,6.55],[575.42,6.09]],[[575.47,2.16],[575.49,0.22],[575.5,0.59],[575.51,2.75],[575.55,1.21]]]
["binance-futures","BNBUSDT",1724348226344,[[575.98,3.25],[575.97,4.07],[575.96,1.61],[575.95,2.83],[575.94,5.86]],[[575.99,0.15],[576.0,3.94],[576.01,22.88],[576.02,15.82],[576.03,5.54]]]
["binance-futures","BNBUSDT",1724348302181,[[575.61,13.24],[575.6,15.46],[575.59,5.71],[575.58,3.74],[575.57,14.14]],[[575.62,3.54],[575.63,0.69],[575.65,0.69],[575.66,0.15],[575.68,1.16]]]
["binance-futures","BNBUSDT",1724348320658,[[575.64,3.51],[575.62,0.14],[575.61,0.69],[575.6,3.37]],[[575.65,16.38],[575.66,0.69],[575.67,0.69],[575.68,4.62],[575.69,5.5]]]
["binance-futures","BNBUSDT",1724348355517,[[575.5,23.09],[575.49,1.26],[575.48,1.69],[575.47,4.29],[575.46,9.76]],[[575.51,5.19],[575.52,0.73],[575.53,8.62],[575.54,7.54],[575.55,9.86]]]
["binance-futures","BNBUSDT",1724348400749,[[575.75,16.65],[575.74,2.77],[575.73,4.43],[575.72,1.23],[575.71,4.07]],[[575.76,7.83],[575.77,0.69],[575.78,0.69],[575.79,0.91],[575.8,9.67]]]
["binance-futures","BNBUSDT",1724348463982,[[575.74,11.61],[575.73,0.09],[575.71,1.0],[575.7,8.08],[575.68,8.55]],[[575.75,0.81],[575.76,0.69],[575.78,3.58],[575.79,0.04],[575.89,8.37]]]
["binance-futures","BNBUSDT",1724348499226,[[575.79,0.99],[575.77,0.69],[575.76,0.74],[575.75,0.69],[575.73,2.65]],[[575.8,13.38],[575.81,3.87],[575.82,5.09],[575.83,4.75],[575.84,20.72]]]
["binance-futures","BNBUSDT",1724348537186,[[575.95,1.16],[575.94,0.69],[575.93,10.14],[575.91,5.55],[575.88,6.29]],[[575.96,11.4],[575.97,4.95],[575.98,17.63],[575.99,0.88],[576.01,1.94]]]
["binance-futures","BNBUSDT",1724348574579,[[575.82,1.5],[575.81,0.69],[575.78,4.23],[575.77,1.99],[575.76,3.37]],[[575.83,15.5],[575.85,3.27],[575.86,10.13],[575.87,6.24],[575.88,13.8]]]
["binance-futures","BNBUSDT",1724348641655,[[575.76,14.0],[575.74,2.86],[575.73,4.75],[575.72,7.4],[575.71,5.82]],[[575.77,1.84],[575.81,2.6],[575.82,16.19],[575.83,9.64],[575.84,14.3]]]
["binance-futures","BNBUSDT",1724348660207,[[575.74,7.81],[575.73,0.69],[575.72,1.81],[575.71,0.69],[575.7,0.69]],[[575.75,2.23],[575.79,5.73],[575.8,6.57],[575.81,3.84],[575.82,1.76]]]
["binance-futures","BNBUSDT",1724348693592,[[575.08,13.23],[575.07,0.7],[575.06,0.04],[575.05,0.69],[575.04,2.74]],[[575.09,0.63],[575.1,4.61],[575.11,2.41],[575.12,8.88],[575.13,0.88]]]
["binance-futures","BNBUSDT",1724348725496,[[574.82,33.85],[574.81,13.8],[574.8,5.66],[574.79,12.4],[574.78,14.99]],[[574.83,1.93],[574.84,0.15],[574.85,0.91],[574.86,2.42],[574.87,4.74]]]
["binance-futures","BNBUSDT",1724348774616,[[574.97,0.44],[574.93,2.26],[574.92,4.52],[574.91,4.98],[574.9,6.22]],[[574.98,16.66],[574.99,0.7],[575.0,0.7],[575.01,0.89],[575.02,11.84]]]
["binance-futures","BNBUSDT",1724348820060,[[575.3,48.01],[575.29,9.02],[575.28,9.73],[575.27,11.91],[575.26,28.16]],[[575.31,6.34],[575.32,0.02],[575.33,0.2],[575.35,5.2],[575.45,13.68]]]
["binance-futures","BNBUSDT",1724348884181,[[575.89,10.08],[575.88,4.1],[575.87,8.55],[575.86,5.85],[575.85,3.73]],[[575.9,8.12],[575.91,0.84],[575.92,4.31],[575.93,6.8],[575.94,14.18]]]
["binance-futures","BNBUSDT",1724348920747,[[575.5,2.65],[575.49,6.97],[575.48,0.07],[575.47,0.71],[575.46,0.71]],[[575.51,35.6],[575.52,3.43],[575.53,6.25],[575.54,5.57],[575.55,6.55]]]
["binance-futures","BNBUSDT",1724348956767,[[575.24,2.38],[575.23,42.35],[575.22,35.12],[575.21,6.9],[575.2,5.32]],[[575.25,0.17],[575.28,2.09],[575.29,0.75],[575.3,0.08],[575.31,2.46]]]
["binance-futures","BNBUSDT",1724348984792,[[575.06,17.54],[575.04,13.41],[575.03,0.89],[575.02,10.62],[575.01,22.02]],[[575.07,3.96],[575.09,0.7],[575.11,1.18],[575.12,1.18],[575.13,0.39]]]
["binance-futures","BNBUSDT",1724349045468,[[575.61,2.06],[575.59,0.7],[575.58,3.73],[575.57,9.19],[575.54,7.26]],[[575.62,28.48],[575.65,2.16],[575.66,6.4],[575.67,0.38],[575.68,0.78]]]
["binance-futures","BNBUSDT",1724349081771,[[575.33,9.32],[575.31,0.7],[575.3,16.02],[575.29,22.51],[575.28,3.65]],[[575.34,18.26],[575.35,1.08],[575.36,4.99],[575.37,0.7],[575.45,2.05]]]
["binance-futures","BNBUSDT",1724349103836,[[575.59,20.88],[575.57,0.72],[575.56,4.54],[575.55,9.74],[575.54,0.03]],[[575.6,2.77],[575.62,2.81],[575.63,1.11],[575.65,0.7]]]
["binance-futures","BNBUSDT",1724349141236,[[575.54,0.7],[575.53,0.77],[575.51,0.7],[575.47,1.74],[575.46,4.39]],[[575.55,29.36],[575.56,17.45],[575.57,9.61],[575.58,11.46],[575.59,4.76]]]
["binance-futures","BNBUSDT",1724349192326,[[575.79,3.02],[575.77,3.07],[575.76,8.1],[575.75,6.55],[575.74,0.7]],[[575.8,41.09],[575.81,0.7],[575.82,0.7],[575.83,1.38],[575.84,3.36]]]
["binance-futures","BNBUSDT",1724349233379,[[575.39,13.83],[575.38,5.05],[575.36,7.99],[575.35,9.05],[575.34,9.82]],[[575.4,0.5],[575.44,1.79],[575.56,9.2],[575.66,8.34],[578.03,0.63]]]
["binance-futures","BNBUSDT",1724349268557,[[575.42,6.74],[575.41,0.69],[575.4,0.69],[575.39,0.01],[575.38,5.8]],[[575.43,16.28],[575.44,3.06],[575.45,1.11],[575.46,0.75],[575.48,3.01]]]
["binance-futures","BNBUSDT",1724349322531,[[574.73,1.38],[574.71,0.7],[574.7,0.7],[574.69,12.18]],[[574.74,21.2],[574.75,0.7],[574.76,0.7],[574.77,1.83],[574.78,1.63]]]
["binance-futures","BNBUSDT",1724349355004,[[574.78,1.29],[574.76,0.7],[574.75,3.75],[574.74,0.7],[574.71,6.23]],[[574.79,21.41],[574.8,5.27],[574.81,2.03],[574.82,6.84],[574.83,16.0]]]
["binance-futures","BNBUSDT",1724349366679,[[575.03,29.25],[575.02,13.64],[575.01,4.07],[575.0,7.0],[574.99,0.7]],[[575.04,0.49],[575.05,0.7],[575.06,8.94],[575.1,1.51],[575.11,1.74]]]
["binance-futures","BNBUSDT",1724349413134,[[575.22,0.57],[575.21,6.73],[575.2,1.24],[575.19,0.7],[575.18,3.35]],[[575.23,12.72],[575.24,0.81],[575.25,2.79],[575.26,4.08],[575.27,5.31]]]
["binance-futures","BNBUSDT",1724349497742,[[574.79,7.96],[574.78,1.56],[574.77,0.7],[574.76,1.05],[574.75,0.71]],[[574.8,21.05],[574.81,4.27],[574.82,1.68],[574.83,4.6],[574.84,27.28]]]
["binance-futures","BNBUSDT",1724349520301,[[574.72,3.08],[574.7,0.7],[574.68,2.86],[574.66,3.85],[574.65,1.74]],[[574.73,15.29],[574.74,5.04],[574.75,3.52],[574.76,4.16],[574.77,10.89]]]
["binance-futures","BNBUSDT",1724349559822,[[574.63,23.04],[574.62,13.48],[574.61,0.84],[574.6,5.93],[574.59,5.31]],[[574.64,0.76],[574.65,0.7],[574.66,0.7],[574.67,2.13],[574.68,0.71]]]
["binance-futures","BNBUSDT",1724349597763,[[574.9,3.71],[574.89,1.56],[574.88,4.52],[574.87,3.81],[574.86,0.7]],[[574.91,13.29],[574.92,9.75],[574.93,0.37],[574.94,16.63],[574.95,9.27]]]
["binance-futures","BNBUSDT",1724349656629,[[574.9,17.72],[574.89,0.7],[574.88,0.71],[574.87,7.96],[574.86,14.1]],[[574.91,6.25],[574.92,0.7],[574.93,0.7],[574.96,0.71],[574.97,2.45]]]
["binance-futures","BNBUSDT",1724349688314,[[574.88,9.85],[574.86,2.74],[574.84,2.13],[574.83,0.7],[574.82,5.44]],[[574.89,8.1],[574.9,9.56],[574.92,2.15],[574.93,19.56],[574.94,14.33]]]
["binance-futures","BNBUSDT",1724349744235,[[575.46,0.16],[575.44,0.7],[575.43,4.08],[575.41,0.7],[575.39,2.99]],[[575.47,37.41],[575.48,8.85],[575.49,0.73],[575.5,12.79],[575.51,22.5]]]
["binance-futures","BNBUSDT",1724349778825,[[575.39,26.67],[575.38,11.44],[575.37,14.05],[575.36,24.62],[575.35,9.42]],[[575.4,73.27],[575.41,0.87],[575.43,0.59],[575.44,0.72],[575.45,8.11]]]
["binance-futures","BNBUSDT",1724349788463,[[575.59,15.87],[575.58,0.7],[575.57,3.5],[575.56,9.79],[575.55,7.28]],[[575.6,5.02],[575.61,0.01],[575.62,0.06],[575.63,0.02],[575.64,0.02]]]
["binance-futures","BNBUSDT",1724349834230,[[575.69,11.35],[575.68,6.98],[575.67,9.14],[575.66,8.58],[575.65,0.01]],[[575.7,10.13],[575.71,4.02],[575.72,5.98],[575.73,7.8],[575.74,12.13]]]
["binance-futures","BNBUSDT",1724349873735,[[575.87,18.54],[575.86,14.17],[575.85,8.96],[575.84,9.44],[575.83,11.31]],[[575.88,9.67],[575.89,1.02],[575.9,4.1],[575.91,6.26],[575.92,8.06]]]
["binance-futures","BNBUSDT",1724349953407,[[577.5,11.12],[577.49,0.05],[577.48,5.21],[577.47,10.03],[577.46,12.47]],[[577.51,8.76],[577.52,8.31],[577.53,9.88],[577.54,3.29],[577.55,1.29]]]
["binance-futures","BNBUSDT",1724349970254,[[577.12,14.72],[577.11,0.69],[577.1,6.16],[577.09,4.47],[577.08,27.48]],[[577.13,6.46],[577.14,4.77],[577.15,0.69],[577.16,0.01],[577.17,12.84]]]
["binance-futures","BNBUSDT",1724350002936,[[577.13,11.25],[577.11,14.73],[577.1,5.88],[577.09,0.71],[577.01,0.34]],[[577.14,8.39],[577.15,0.7],[577.16,9.28],[577.17,15.73],[577.18,16.91]]]
["binance-futures","BNBUSDT",1724350064196,[[576.37,0.05],[576.36,1.56],[576.35,0.7],[576.34,1.73],[576.33,0.27]],[[576.38,12.9],[576.39,12.75],[576.4,5.19],[576.41,5.21],[576.42,17.42]]]
["binance-futures","BNBUSDT",1724350103146,[[576.63,27.27],[576.62,5.02],[576.61,1.47],[576.6,2.12],[576.59,5.85]],[[576.64,3.17],[576.65,1.6],[576.66,0.72],[576.67,0.76],[576.68,3.8]]]
["binance-futures","BNBUSDT",1724350143027,[[576.9,5.39],[576.88,10.48],[576.87,5.82],[576.86,10.99],[576.81,7.3]],[[576.91,11.53],[576.92,0.69],[576.93,5.31],[576.94,14.34],[576.95,11.76]]]
["binance-futures","BNBUSDT",1724350160920,[[576.93,8.49],[576.92,4.94],[576.91,0.69],[576.9,3.9],[576.89,9.35]],[[576.94,4.52],[576.95,0.69],[576.96,0.69],[576.97,0.69],[576.98,0.69]]]
["binance-futures","BNBUSDT",1724350218032,[[576.84,1.02],[576.83,2.85],[576.82,0.7],[576.81,0.69],[576.8,0.72]],[[576.85,38.37],[576.86,40.3],[576.87,12.53],[576.88,0.69],[576.89,0.69]]]
["binance-futures","BNBUSDT",1724350266484,[[576.32,20.41],[576.31,0.69],[576.3,0.72],[576.29,2.09],[576.28,0.69]],[[576.33,5.76],[576.34,5.21],[576.35,7.65],[576.36,5.24],[576.37,10.76]]]
["binance-futures","BNBUSDT",1724350305573,[[576.37,42.64],[576.36,8.06],[576.34,23.07],[576.33,12.27],[576.32,5.32]],[[576.38,1.14],[576.4,1.94],[576.41,0.68],[576.42,0.68],[576.43,0.02]]]
["binance-futures","BNBUSDT",1724350345439,[[576.68,5.32],[576.67,1.09],[576.66,1.63],[576.65,2.73],[576.64,2.73]],[[576.69,20.58],[576.7,7.62],[576.71,0.69],[576.72,0.69],[576.73,7.81]]]
["binance-futures","BNBUSDT",1724350416352,[[576.82,2.15],[576.81,2.11],[576.8,6.55],[576.79,0.71],[576.78,7.07]],[[576.83,4.85],[576.86,7.5],[576.87,5.1],[576.88,5.57],[576.89,10.07]]]
["binance-futures","BNBUSDT",1724350450627,[[576.88,36.04],[576.87,6.25],[576.86,8.71],[576.85,6.24],[576.84,7.72]],[[576.89,0.01],[576.9,4.16],[576.91,4.85],[576.92,4.86],[576.95,3.1]]]
["binance-futures","BNBUSDT",1724350494413,[[577.22,0.39],[577.21,1.12],[577.2,2.17],[577.19,0.88],[577.18,3.23]],[[577.23,12.62],[577.24,5.23],[577.25,2.88],[577.26,1.52],[577.27,7.76]]]
["binance-futures","BNBUSDT",1724350551658,[[577.81,2.34],[577.8,3.06],[577.79,0.69],[577.78,11.17],[577.77,5.94]],[[577.82,11.0],[577.83,5.33],[577.84,1.91],[577.85,4.25],[577.88,8.57]]]
["binance-futures","BNBUSDT",1724350582267,[[578.12,25.88],[578.11,3.49],[578.1,6.34],[578.09,17.49],[578.08,22.22]],[[578.13,4.09],[578.14,0.69],[578.15,0.69],[578.16,4.59],[578.17,3.08]]]
["binance-futures","BNBUSDT",1724350600300,[[577.8,4.57],[577.79,0.72],[577.78,4.29],[577.77,9.91],[577.76,5.78]],[[577.81,15.92],[577.82,0.69],[577.83,0.69],[577.84,1.24],[577.85,0.69]]]
["binance-futures","BNBUSDT",1724350644165,[[577.98,5.6],[577.96,0.69],[577.95,5.8],[577.94,4.97]],[[577.99,11.72],[578.0,1.75],[578.01,0.91],[578.02,2.12],[578.03,3.18]]]
["binance-futures","BNBUSDT",1724350710933,[[577.73,1.23],[577.7,8.0],[577.69,25.01],[577.68,16.99],[577.67,24.08]],[[577.74,11.2],[577.75,5.71],[577.76,7.87],[577.77,6.26],[577.78,0.58]]]
["binance-futures","BNBUSDT",1724350729701,[[577.85,2.65],[577.83,0.69],[577.82,10.34],[577.8,6.14],[577.75,5.6]],[[577.86,2.62],[577.88,0.05],[577.89,16.85],[577.9,8.08],[577.94,0.41]]]
["binance-futures","BNBUSDT",1724350767872,[[577.69,5.25],[577.68,1.87],[577.67,2.84],[577.66,11.25],[577.65,6.28]],[[577.7,123.3],[577.71,0.71],[577.75,2.99],[577.76,5.02],[577.77,1.97]]]
["binance-futures","BNBUSDT",1724350805332,[[577.93,22.54],[577.9,2.07],[577.89,2.68],[577.88,3.86],[577.87,3.8]],[[577.94,2.13],[577.97,0.69],[577.98,0.95],[577.99,0.69],[578.0,2.8]]]
["binance-futures","BNBUSDT",1724350850833,[[577.98,8.65],[577.97,0.69],[577.96,3.1],[577.95,2.66],[577.94,4.61]],[[577.99,29.05],[578.0,17.92],[578.01,0.97],[578.02,0.69],[578.03,0.69]]]
["binance-futures","BNBUSDT",1724350897632,[[578.02,0.87],[578.01,0.7],[578.0,2.44],[577.99,1.68],[577.98,0.88]],[[578.03,15.57],[578.04,6.01],[578.06,1.23],[578.07,0.83],[578.08,1.24]]]
["binance-futures","BNBUSDT",1724350962074,[[578.18,17.67],[578.17,0.69],[578.16,6.27],[578.15,5.85],[578.14,8.08]],[[578.19,6.15],[578.23,0.03],[578.24,14.26],[578.3,4.4],[578.33,2.68]]]
["binance-futures","BNBUSDT",1724351002404,[[577.93,47.83],[577.92,14.26],[577.91,7.58],[577.9,7.85],[577.89,3.8]],[[577.94,0.75],[577.97,0.69],[577.99,0.69],[578.03,6.91],[578.04,1.33]]]
["binance-futures","BNBUSDT",1724351047166,[[578.16,1.28],[578.13,0.69],[578.12,0.72],[578.11,2.55]],[[578.17,7.59],[578.18,3.03],[578.19,0.08],[578.21,0.05],[578.22,1.36]]]
["binance-futures","BNBUSDT",1724351080879,[[578.05,0.65],[578.02,1.67],[578.01,3.21],[577.98,15.54],[577.97,0.02]],[[578.06,20.29],[578.07,1.81],[578.08,4.27],[578.11,0.62],[578.12,5.18]]]
["binance-futures","BNBUSDT",1724351106937,[[578.0,6.78],[577.99,0.75],[577.98,0.69],[577.97,2.47],[577.92,0.99]],[[578.01,16.09],[578.02,10.35],[578.03,0.02],[578.04,2.15],[578.05,55.93]]]
["binance-futures","BNBUSDT",1724351167947,[[577.7,35.15],[577.69,19.85],[577.68,11.13],[577.67,5.5],[577.66,21.04]],[[577.71,0.15],[577.72,0.83],[577.73,2.27],[577.74,1.3],[577.75,0.14]]]
["binance-futures","BNBUSDT",1724351213520,[[578.19,0.77],[578.17,3.79],[578.16,2.61],[578.15,14.66],[578.13,14.64]],[[578.2,55.75],[578.21,0.85],[578.22,1.44],[578.23,1.06],[578.24,1.29]]]
["binance-futures","BNBUSDT",1724351261038,[[578.12,21.78],[578.11,0.71],[578.1,5.24],[578.09,3.47],[578.08,6.04]],[[578.13,7.09],[578.14,0.69],[578.15,0.69],[578.16,0.69],[578.17,0.7]]]
["binance-futures","BNBUSDT",1724351325259,[[578.2,0.09],[578.18,0.69],[578.17,2.65],[578.15,80.47],[578.06,36.26]],[[578.21,22.31],[578.22,8.07],[578.23,10.65],[578.24,12.48],[578.25,17.15]]]
["binance-futures","BNBUSDT",1724351380430,[[578.59,22.82],[578.58,8.88],[578.57,10.35],[578.56,13.37],[578.55,11.29]],[[578.6,1.97],[578.61,0.04],[578.62,0.55],[578.63,3.17],[578.64,0.06]]]
["binance-futures","BNBUSDT",1724351416861,[[578.45,5.98],[578.44,0.69],[578.43,1.93],[578.42,0.72],[578.41,2.51]],[[578.46,19.31],[578.47,0.69],[578.48,2.66],[578.49,0.69],[578.5,4.75]]]
["binance-futures","BNBUSDT",1724351487351,[[579.01,3.15],[579.0,0.95],[578.99,21.81],[578.98,6.78],[578.96,9.81]],[[579.02,12.49],[579.03,1.91],[579.04,1.12],[579.05,1.01],[579.06,2.02]]]
["binance-futures","BNBUSDT",1724351520504,[[578.94,33.31],[578.93,8.61],[578.92,1.12],[578.9,5.96],[577.85,96.91]],[[578.95,2.17],[578.96,0.69],[578.97,0.03],[578.99,15.24],[579.0,19.64]]]
["binance-futures","BNBUSDT",1724351550098,[[578.9,14.96],[578.89,1.12],[578.88,2.21],[578.87,16.44],[578.86,17.92]],[[578.91,2.24],[578.92,2.64],[578.93,1.89],[578.95,3.14],[578.96,5.34]]]
["binance-futures","BNBUSDT",1724351580361,[[578.91,1.83],[578.9,0.69],[578.89,3.06],[578.86,16.32],[578.84,16.85]],[[578.92,25.03],[578.93,0.2],[578.94,4.47],[578.95,8.97],[578.96,0.76]]]
["binance-futures","BNBUSDT",1724351622122,[[579.25,16.18],[579.24,5.7],[579.23,0.88],[579.22,8.24],[579.21,11.39]],[[579.26,17.63],[579.27,0.7],[579.28,1.64],[579.29,0.69],[579.3,0.69]]]
["binance-futures","BNBUSDT",1724351674491,[[580.47,9.7],[580.44,23.48],[580.42,8.83],[580.37,2.41],[580.35,1.29]],[[580.48,18.3],[580.49,4.65],[580.5,0.99],[580.52,0.75],[580.53,1.29]]]
["binance-futures","BNBUSDT",1724351711834,[[580.26,66.97],[580.25,0.69],[580.24,0.69],[580.23,0.69],[580.22,0.69]],[[580.27,7.52],[580.28,0.12],[580.29,0.69],[580.3,3.41],[580.31,0.69]]]
["binance-futures","BNBUSDT",1724351745518,[[579.45,20.95],[579.44,0.31],[579.43,2.71],[579.41,3.27],[579.4,1.5]],[[579.46,37.93],[579.47,0.69],[579.48,0.69],[579.49,10.57],[579.5,10.76]]]
["binance-futures","BNBUSDT",1724351803535,[[579.35,1.61],[579.32,3.0],[579.3,11.64],[579.29,0.86],[579.28,13.51]],[[579.36,8.83],[579.38,0.69],[579.39,2.17],[579.4,12.25],[579.41,12.82]]]
["binance-futures","BNBUSDT",1724351834107,[[580.12,3.14],[580.11,1.55],[580.1,0.69],[580.09,5.89],[580.08,3.67]],[[580.13,4.98],[580.14,4.62],[580.15,3.13],[580.16,0.93],[580.17,1.31]]]
["binance-futures","BNBUSDT",1724351852868,[[580.07,3.89],[580.04,0.69],[580.03,3.42],[580.01,5.89],[580.0,10.28]],[[580.08,12.78],[580.1,8.02],[580.11,15.18],[580.12,15.32],[580.15,17.01]]]
["binance-futures","BNBUSDT",1724351934131,[[579.56,19.12],[579.55,4.91],[579.54,4.17],[579.53,8.56],[579.52,13.62]],[[579.57,1.18],[579.58,0.69],[579.59,0.69],[579.6,0.69],[579.61,0.16]]]
["binance-futures","BNBUSDT",1724351979026,[[579.35,1.15],[579.34,6.95],[579.33,4.5],[579.32,0.03],[579.31,0.87]],[[579.36,49.28],[579.37,11.14],[579.38,16.9],[579.39,15.12],[579.4,14.42]]]
["binance-futures","BNBUSDT",1724352025918,[[579.15,1.98],[579.13,0.85],[579.12,3.45],[579.11,4.82],[579.02,0.23]],[[579.16,13.4],[579.17,1.61],[579.18,0.69],[579.19,9.4],[579.24,0.03]]]
["binance-futures","BNBUSDT",1724352039873,[[579.49,37.29],[579.48,9.46],[579.47,10.74],[579.46,11.59],[579.45,1.55]],[[579.5,7.85],[579.51,0.69],[579.52,0.69],[579.54,8.32],[579.55,21.67]]]
["binance-futures","BNBUSDT",1724352102264,[[579.69,3.01],[579.68,3.99],[579.67,4.13],[579.66,2.84],[579.65,14.26]],[[579.7,10.99],[579.71,1.13],[579.72,6.19],[579.73,2.31],[579.76,4.1]]]
["binance-futures","BNBUSDT",1724352137408,[[579.67,90.58],[579.66,0.69],[579.65,4.43],[579.64,4.83],[579.63,7.9]],[[579.68,7.3],[579.69,0.69],[579.7,0.99],[579.71,3.82],[579.72,5.75]]]
["binance-futures","BNBUSDT",1724352175673,[[579.71,1.95],[579.68,0.73],[579.65,0.77],[579.63,3.05]],[[579.72,43.53],[579.73,8.43],[579.74,12.94],[579.75,5.85],[579.76,8.78]]]
["binance-futures","BNBUSDT",1724352236108,[[579.48,4.48],[579.47,0.69],[579.46,3.07],[579.45,4.33],[579.44,6.13]],[[579.49,13.29],[579.5,6.91],[579.51,10.96],[579.52,23.36],[579.53,0.81]]]
["binance-futures","BNBUSDT",1724352278688,[[579.44,5.83],[579.43,0.69],[579.42,0.69],[579.41,7.49],[579.4,2.56]],[[579.45,20.99],[579.46,6.2],[579.47,2.77],[579.48,5.5],[579.49,2.5]]]
["binance-futures","BNBUSDT",1724352317688,[[579.67,2.31],[579.66,0.69],[579.65,0.69],[579.64,2.59],[579.63,3.3]],[[579.68,16.41],[579.69,8.16],[579.7,8.21],[579.71,12.21],[579.72,12.37]]]
["binance-futures","BNBUSDT",1724352333979,[[580.18,0.06],[580.17,3.68],[580.16,0.69],[580.15,3.14],[580.13,0.69]],[[580.19,21.9],[580.2,29.55],[580.21,1.07],[580.22,1.92],[580.24,1.02]]]
["binance-futures","BNBUSDT",1724352366912,[[579.96,1.97],[579.95,1.95],[579.94,3.47],[579.93,1.26],[579.92,0.03]],[[579.97,24.97],[579.98,7.94],[579.99,15.67],[580.0,15.92],[580.01,9.14]]]
["binance-futures","BNBUSDT",1724352455259,[[579.99,8.39],[579.98,0.7],[579.97,2.51],[579.96,0.69],[579.95,8.32]],[[580.0,35.59],[580.01,0.69],[580.02,4.75],[580.03,4.68],[580.04,14.03]]]
["binance-futures","BNBUSDT",1724352470097,[[579.91,15.12],[579.9,3.24],[579.89,5.61],[579.86,2.54],[579.85,3.96]],[[579.92,5.33],[579.93,0.69],[579.94,0.69],[579.95,0.69],[579.96,0.88]]]
["binance-futures","BNBUSDT",1724352505751,[[580.04,0.72],[580.03,0.4],[580.02,0.69],[580.0,8.89],[579.99,4.88]],[[580.05,9.97],[580.06,0.69],[580.07,0.69],[580.08,4.86],[580.09,9.01]]]
["binance-futures","BNBUSDT",1724352575653,[[579.93,4.09],[579.92,4.62],[579.91,4.62],[579.9,0.69],[579.88,6.61]],[[579.94,16.63],[579.95,6.54],[579.96,4.87],[579.98,6.2],[579.99,15.16]]]
["binance-futures","BNBUSDT",1724352610382,[[579.97,2.46],[579.96,0.69],[579.95,3.84],[579.94,17.94],[579.93,14.72]],[[579.98,12.59],[579.99,0.74],[580.0,1.02],[580.01,2.35],[580.02,0.69]]]
["binance-futures","BNBUSDT",1724352626133,[[580.38,19.37],[580.37,7.12],[580.36,9.07],[580.35,9.32],[580.34,21.11]],[[580.39,1.06],[580.4,0.82],[580.41,0.11],[580.42,0.69],[580.43,0.71]]]
["binance-futures","BNBUSDT",1724352706333,[[580.36,0.62],[580.35,0.75],[580.34,0.96],[580.33,5.52],[580.32,4.71]],[[580.37,11.54],[580.39,2.64],[580.4,5.82],[580.41,0.39],[580.42,1.29]]]
["binance-futures","BNBUSDT",1724352742397,[[580.27,23.6],[580.26,2.69],[580.25,3.27],[580.24,0.7],[580.23,0.69]],[[580.28,0.54],[580.29,0.38],[580.34,0.58],[580.35,4.4],[580.37,3.27]]]
["binance-futures","BNBUSDT",1724352768247,[[580.54,0.2],[580.53,0.69],[580.49,3.23],[580.42,50.88],[580.39,0.01]],[[580.55,29.42],[580.56,9.24],[580.57,10.86],[580.58,22.78],[580.59,1.13]]]
["binance-futures","BNBUSDT",1724352803634,[[580.62,3.09],[580.61,1.23],[580.6,0.69],[580.59,1.09],[580.58,7.39]],[[580.63,3.16],[580.65,9.99],[580.66,13.38],[580.67,6.41],[580.69,2.84]]]
["binance-futures","BNBUSDT",1724352856664,[[580.71,12.74],[580.7,4.41],[580.69,5.78],[580.68,3.44],[580.67,11.4]],[[580.72,0.95],[580.73,0.04],[580.74,0.1],[580.75,1.07],[580.76,5.51]]]
["binance-futures","BNBUSDT",1724352888050,[[580.08,32.97],[580.07,4.95],[580.06,17.95],[580.05,13.13],[580.04,13.36]],[[580.09,6.74],[580.11,1.72],[580.12,0.69],[580.14,0.69]]]
["binance-futures","BNBUSDT",1724352919600,[[579.77,7.7],[579.76,5.08],[579.75,0.69],[579.74,9.45],[579.73,14.67]],[[579.78,4.29],[579.79,5.6],[579.8,0.69],[579.81,0.75],[579.82,2.77]]]
["binance-futures","BNBUSDT",1724352981446,[[580.72,2.67],[580.71,7.12],[580.7,4.8],[580.69,1.48],[580.68,7.58]],[[580.73,18.02],[580.75,5.31],[580.76,12.18],[580.77,7.01],[580.81,0.28]]]
["binance-futures","BNBUSDT",1724353011420,[[581.22,3.74],[581.21,0.69],[581.2,0.69],[581.19,0.69],[581.18,8.96]],[[581.23,1.43],[581.25,7.98],[581.26,7.16],[581.27,0.2],[581.28,4.46]]]
["binance-futures","BNBUSDT",1724353049431,[[580.25,0.91],[580.24,0.01],[580.23,0.7],[580.21,8.39],[580.2,4.05]],[[580.26,27.84],[580.27,1.45],[580.28,3.88],[580.29,5.11],[580.3,0.69]]]
["binance-futures","BNBUSDT",1724353065394,[[580.3,17.07],[580.29,5.32],[580.28,0.69],[580.27,9.78],[580.26,7.79]],[[580.31,10.0],[580.32,0.69],[580.33,0.69],[580.34,0.69],[580.35,1.98]]]
["binance-futures","BNBUSDT",1724353141030,[[580.0,8.12],[579.99,4.68],[579.98,0.71],[579.97,2.67],[579.96,11.67]],[[580.01,6.28],[580.02,0.69],[580.03,0.69],[580.04,0.69],[580.05,3.69]]]
["binance-futures","BNBUSDT",1724353172799,[[580.01,4.54],[580.0,5.22],[579.99,3.48],[579.98,9.36],[579.97,6.92]],[[580.02,5.36],[580.03,0.69],[580.04,0.69],[580.05,0.69],[580.06,2.33]]]
["binance-futures","BNBUSDT",1724353192350,[[580.25,2.28],[580.22,9.62],[580.21,6.74],[580.2,4.31],[580.19,15.61]],[[580.26,8.94],[580.27,0.69],[580.28,4.75],[580.29,13.06],[580.3,5.61]]]
["binance-futures","BNBUSDT",1724353256848,[[580.57,2.92],[580.54,0.19],[580.53,1.76],[580.52,3.96],[579.92,25.44]],[[580.58,48.01],[580.59,2.11],[580.6,0.69],[580.61,9.06],[580.62,14.45]]]
["binance-futures","BNBUSDT",1724353292908,[[580.56,46.12],[580.55,13.9],[580.54,17.98],[580.53,9.81],[580.52,16.69]],[[580.57,4.79],[580.58,0.69],[580.59,0.69],[580.6,0.69],[580.62,3.35]]]
["binance-futures","BNBUSDT",1724353327916,[[580.91,1.67],[580.9,0.69],[580.88,3.12],[580.87,8.13],[580.86,1.07]],[[580.92,17.01],[580.93,5.85],[580.94,6.93],[580.95,1.33],[580.96,2.42]]]
["binance-futures","BNBUSDT",1724353365940,[[581.36,3.62],[581.34,1.91],[581.33,6.47],[581.32,17.73],[581.31,35.22]],[[581.37,0.01],[581.4,4.44],[581.41,5.85],[581.42,6.78],[581.48,2.19]]]
["binance-futures","BNBUSDT",1724353421320,[[580.34,28.01],[580.33,3.75],[580.32,9.95],[580.31,4.3],[580.3,12.78]],[[580.35,0.04],[580.37,1.73],[580.39,11.17],[580.4,22.46],[580.43,0.02]]]
["binance-futures","BNBUSDT",1724353466061,[[580.61,0.36],[580.58,0.69],[580.57,2.48],[580.56,6.65]],[[580.62,11.96],[580.63,0.69],[580.64,6.92],[580.65,1.89],[580.66,4.07]]]
["binance-futures","BNBUSDT",1724353481216,[[581.11,24.83],[581.1,9.69],[581.09,13.5],[581.08,13.08],[581.07,7.11]],[[581.12,0.03],[581.16,0.32],[581.18,1.51],[581.19,1.75],[581.2,0.68]]]
["binance-futures","BNBUSDT",1724353518286,[[581.19,20.39],[581.18,2.38],[581.17,4.34],[581.16,4.22],[581.15,7.69]],[[581.2,18.44],[581.26,5.97],[581.27,0.82],[581.28,5.93],[581.29,1.23]]]
["binance-futures","BNBUSDT",1724353595974,[[581.42,28.8],[581.41,6.54],[581.4,6.49],[581.39,3.7],[581.38,5.14]],[[581.43,0.03],[581.44,0.69],[581.45,0.72],[581.46,0.01],[581.47,1.3]]]
["binance-futures","BNBUSDT",1724353619353,[[581.36,1.07],[581.33,0.7],[581.32,5.85],[581.31,1.83],[581.02,15.22]],[[581.37,14.22],[581.38,6.44],[581.39,7.32],[581.4,6.56],[581.41,4.95]]]
["binance-futures","BNBUSDT",1724353676543,[[581.02,21.13],[581.01,5.91],[581.0,11.15],[580.99,12.55],[580.98,29.09]],[[581.03,2.73],[581.04,0.69],[581.05,0.69],[581.06,0.73],[581.07,0.72]]]
["binance-futures","BNBUSDT",1724353689465,[[581.33,24.13],[581.32,10.2],[581.31,5.61],[581.3,11.24],[581.29,20.4]],[[581.34,2.11],[581.35,0.69],[581.36,0.01],[581.39,0.36],[581.4,7.61]]]
["binance-futures","BNBUSDT",1724353748525,[[582.22,1.95],[582.21,0.69],[582.2,7.92],[582.19,2.79],[582.18,3.7]],[[582.23,11.01],[582.25,1.09],[582.26,0.08],[582.27,2.77],[582.28,17.32]]]
["binance-futures","BNBUSDT",1724353785477,[[582.45,5.55],[582.44,0.69],[582.43,0.69],[582.42,0.69],[582.41,5.88]],[[582.46,30.17],[582.48,4.83],[582.49,5.89],[582.5,13.03],[582.51,0.14]]]
["binance-futures","BNBUSDT",1724353838044,[[582.43,18.23],[582.38,3.31],[582.37,4.28],[582.36,0.01],[582.35,4.41]],[[582.44,26.99],[582.45,1.24],[582.46,18.67],[582.47,19.19],[582.48,12.53]]]
["binance-futures","BNBUSDT",1724353872518,[[582.31,3.56],[582.3,2.18],[582.29,1.08],[582.28,0.69],[582.27,0.69]],[[582.32,25.4],[582.33,0.99],[582.34,0.69],[582.35,1.52],[582.36,5.6]]]
["binance-futures","BNBUSDT",1724353916598,[[582.23,1.03],[582.22,0.01],[582.2,2.77],[582.18,0.69],[582.16,2.36]],[[582.24,37.3],[582.25,7.77],[582.27,2.65],[582.28,7.95],[582.29,9.3]]]
["binance-futures","BNBUSDT",1724353938041,[[582.19,69.77],[582.18,1.12],[582.15,0.69],[582.14,0.87],[582.13,2.23]],[[582.2,7.37],[582.21,17.16],[582.22,15.05],[582.23,17.81],[582.24,9.08]]]
["binance-futures","BNBUSDT",1724353980507,[[582.19,0.16],[582.18,1.12],[582.17,0.89],[582.16,11.48],[582.15,4.2]],[[582.2,8.19],[582.21,0.03],[582.22,0.75],[582.23,1.35],[582.24,1.36]]]
["binance-futures","BNBUSDT",1724354049997,[[582.34,0.16],[582.33,1.32],[582.32,3.37],[582.31,5.8],[582.3,0.69]],[[582.35,7.02],[582.36,0.69],[582.37,0.69],[582.38,6.55],[582.39,9.38]]]
["binance-futures","BNBUSDT",1724354110095,[[582.77,8.8],[582.76,18.27],[582.75,0.97],[582.74,0.03],[582.73,0.19]],[[582.78,17.06],[582.79,0.69],[582.8,7.48],[582.81,5.69],[582.82,4.95]]]
["binance-futures","BNBUSDT",1724354125719,[[582.72,20.77],[582.71,1.15],[582.7,1.69],[582.69,0.72],[582.68,2.1]],[[582.73,12.52],[582.74,0.69],[582.75,0.69],[582.76,1.25],[582.77,10.79]]]
["binance-futures","BNBUSDT",1724354189158,[[582.15,34.19],[582.14,1.12],[582.13,0.69],[582.12,9.95],[582.11,9.14]],[[582.16,29.47],[582.17,0.69],[582.18,0.69],[582.19,0.69],[582.2,6.89]]]
["binance-futures","BNBUSDT",1724354224613,[[582.83,17.67],[582.82,3.52],[582.81,1.2],[582.8,3.12],[582.79,0.21]],[[582.84,5.49],[582.85,20.67],[582.86,10.18],[582.87,9.8],[582.88,14.69]]]
["binance-futures","BNBUSDT",1724354261623,[[582.58,5.97],[582.57,6.23],[582.56,0.69],[582.55,8.11],[582.54,0.69]],[[582.59,30.32],[582.6,26.05],[582.61,19.83],[582.62,19.61]]]
["binance-futures","BNBUSDT",1724354318888,[[582.79,27.17],[582.78,13.33],[582.77,12.13],[582.76,28.3],[582.75,26.49]],[[582.8,0.47],[582.86,5.39],[582.87,15.03],[582.88,7.01],[582.91,11.96]]]
["binance-futures","BNBUSDT",1724354356708,[[582.63,7.5],[582.62,0.72],[582.61,6.05],[582.6,6.05],[582.59,20.28]],[[582.64,5.15],[582.66,4.08],[582.67,4.61],[582.68,10.46],[582.7,14.05]]]
["binance-futures","BNBUSDT",1724354374128,[[582.54,29.18],[582.53,0.01],[582.48,0.04],[582.47,0.01],[582.46,2.8]],[[582.55,40.94],[582.56,20.78],[582.57,23.09],[582.58,15.97],[582.59,34.54]]]
["binance-futures","BNBUSDT",1724354406264,[[582.29,47.27],[582.28,4.75],[582.27,12.35],[582.26,10.1],[582.25,26.23]],[[582.3,1.16],[582.31,0.73],[582.32,0.69],[582.33,0.97],[582.34,2.4]]]
["binance-futures","BNBUSDT",1724354440455,[[582.1,0.52],[582.06,3.1],[582.05,3.57],[582.04,0.19],[582.03,0.03]],[[582.11,17.53],[582.13,0.69],[582.14,1.05],[582.15,12.74],[582.17,5.6]]]
["binance-futures","BNBUSDT",1724354476231,[[581.62,6.22],[581.61,0.69],[581.6,2.9],[581.59,4.74],[581.58,0.01]],[[581.63,25.57],[581.64,4.74],[581.65,1.24],[581.66,9.63],[581.67,17.6]]]
["binance-futures","BNBUSDT",1724354530843,[[582.05,3.92],[582.04,0.43],[582.0,0.69],[581.99,8.75],[581.65,8.16]],[[582.06,15.87],[582.07,0.69],[582.08,0.69],[582.09,4.41],[582.1,150.23]]]
["binance-futures","BNBUSDT",1724354566502,[[581.95,43.05],[581.94,5.71],[581.93,7.26],[581.92,10.78],[581.91,13.7]],[[581.96,10.05],[581.97,0.69],[581.98,0.69],[581.99,0.69],[582.0,31.67]]]
["binance-futures","BNBUSDT",1724354629906,[[582.18,30.94],[582.17,12.59],[582.16,8.31],[582.15,9.86],[582.14,11.49]],[[582.19,3.01],[582.22,0.69],[582.23,1.56],[582.24,1.35],[582.25,5.33]]]
["binance-futures","BNBUSDT",1724354664922,[[582.15,25.2],[582.14,7.07],[582.13,16.82],[582.12,18.96],[582.11,2.12]],[[582.16,3.49],[582.17,0.7],[582.19,2.04],[582.2,7.73],[582.21,1.38]]]
["binance-futures","BNBUSDT",1724354681492,[[582.16,0.05],[582.15,2.73],[582.14,5.22],[582.13,0.19],[582.12,0.38]],[[582.17,11.46],[582.19,2.31],[582.2,4.95],[582.21,5.18],[582.22,7.6]]]
["binance-futures","BNBUSDT",1724354720405,[[582.66,15.12],[582.65,1.86],[582.64,1.75],[582.63,1.64],[582.62,9.31]],[[582.67,0.17],[582.71,4.64],[582.72,9.57],[582.75,7.05],[582.89,4.87]]]
["binance-futures","BNBUSDT",1724354800366,[[582.79,2.59],[582.78,0.69],[582.77,0.69],[582.76,2.3],[582.75,0.69]],[[582.8,29.47],[582.81,4.06],[582.83,6.37],[582.84,5.78],[582.85,4.91]]]
["binance-futures","BNBUSDT",1724354822333,[[582.99,80.31],[582.98,0.69],[582.97,0.69],[582.96,1.91],[582.95,4.94]],[[583.0,89.2],[583.01,1.49],[583.02,1.86],[583.03,4.41],[583.05,1.34]]]
["binance-futures","BNBUSDT",1724354862034,[],[[582.46,2.38],[582.48,0.92],[582.51,7.21],[582.52,15.08],[582.54,6.96]]]
["binance-futures","BNBUSDT",1724354896584,[[582.51,12.5],[582.5,0.01],[582.48,0.34],[582.47,2.97],[582.46,3.91]],[[582.52,4.56],[582.54,0.69],[582.55,2.04],[582.56,9.56],[582.58,6.06]]]
["binance-futures","BNBUSDT",1724354961431,[[582.41,5.42],[582.4,5.06],[582.38,9.47],[582.37,1.18],[582.35,0.43]],[[582.42,1.9],[582.43,8.42],[582.44,4.95],[582.45,0.69],[582.46,6.35]]]
["binance-futures","BNBUSDT",1724355006056,[[582.35,9.75],[582.34,7.31],[582.33,4.16],[582.32,4.8],[582.31,1.89]],[[582.36,13.83],[582.38,1.06],[582.39,0.99],[582.4,1.45],[582.41,10.49]]]
["binance-futures","BNBUSDT",1724355074562,[[582.2,12.83],[582.19,0.69],[582.18,5.31],[582.17,2.7],[582.16,8.22]],[[582.21,11.26],[582.22,1.61],[582.23,0.69],[582.24,0.7],[582.26,2.04]]]
["binance-futures","BNBUSDT",1724355117408,[[581.86,1.22],[581.85,1.25],[581.84,1.04],[581.83,0.3]],[[581.87,23.11],[581.89,5.6],[581.9,20.09],[581.91,9.25],[581.92,5.48]]]
["binance-futures","BNBUSDT",1724355154316,[[582.39,34.74],[582.38,28.36],[582.37,22.09],[582.36,24.22],[582.35,8.78]],[[582.4,0.68],[582.42,0.71],[582.43,0.77],[582.44,0.02],[582.54,23.85]]]
["binance-futures","BNBUSDT",1724355174213,[[582.84,7.23],[582.83,3.34],[582.81,2.74],[582.8,4.81],[582.78,5.16]],[[582.85,5.88],[582.86,14.44],[582.87,16.2],[582.88,23.55],[582.89,8.87]]]
["binance-futures","BNBUSDT",1724355208807,[[583.04,2.58],[583.03,0.69],[583.02,3.3],[583.0,2.57],[582.92,1.45]],[[583.05,30.56],[583.06,9.73],[583.07,2.13],[583.08,9.05],[583.09,19.16]]]
["binance-futures","BNBUSDT",1724355260421,[[583.4,1.98],[583.39,0.69],[583.38,1.97],[583.37,0.69],[583.36,5.46]],[[583.41,9.84],[583.42,3.59],[583.43,2.88],[583.44,0.69],[583.45,10.33]]]
["binance-futures","BNBUSDT",1724355300152,[[583.08,5.39],[583.07,0.76],[583.06,1.76],[583.04,5.4],[583.03,2.72]],[[583.09,6.51],[583.1,8.38],[583.11,3.88],[583.12,4.3],[583.14,4.3]]]
["binance-futures","BNBUSDT",1724355352561,[[582.79,16.44],[582.78,7.89],[582.77,1.58],[582.76,11.08],[582.75,19.42]],[[582.8,0.73],[582.81,0.83],[582.84,0.69],[582.85,2.2],[582.9,21.48]]]
["binance-futures","BNBUSDT",1724355390075,[[582.9,16.23],[582.89,0.69],[582.88,4.12],[582.87,4.31],[582.86,2.57]],[[582.91,10.51],[582.93,0.69],[582.94,0.69],[582.95,5.53],[583.1,2.81]]]
["binance-futures","BNBUSDT",1724355435025,[[583.29,4.43],[583.28,7.48],[583.27,7.41],[583.26,22.98],[583.25,0.69]],[[583.3,2.99],[583.31,0.73],[583.32,0.69],[583.33,1.23],[583.34,0.93]]]
["binance-futures","BNBUSDT",1724355467802,[[583.95,11.98],[583.94,0.69],[583.93,0.69],[583.92,5.85],[583.91,12.68]],[[583.96,0.12],[583.98,4.94],[583.99,8.0],[584.02,0.54],[584.03,1.99]]]
["binance-futures","BNBUSDT",1724355526582,[[584.42,22.41],[584.41,100.51],[584.4,5.9],[584.39,0.69],[584.38,0.69]],[[584.43,0.58],[584.44,0.54],[584.45,6.95],[584.46,1.21],[584.47,1.08]]]
["binance-futures","BNBUSDT",1724355557968,[[584.99,376.86],[584.98,0.53],[584.96,0.82],[584.95,0.69]],[[585.0,548.0],[585.02,0.29],[585.03,1.73],[585.04,0.46],[585.05,4.06]]]
["binance-futures","BNBUSDT",1724355573697,[[584.55,25.62],[584.54,6.6],[584.53,71.5],[584.52,0.74],[584.5,7.36]],[[584.56,5.39],[584.58,1.3],[584.6,2.51],[584.61,3.9],[584.62,1.06]]]
["binance-futures","BNBUSDT",1724355611954,[[584.1,20.06],[584.09,2.16],[584.08,5.02],[584.07,1.69],[584.06,1.42]],[[584.11,6.1],[584.12,3.06],[584.13,0.69],[584.14,0.69],[584.15,8.15]]]
["binance-futures","BNBUSDT",1724355648135,[[584.12,0.46],[584.11,0.69],[584.1,45.96],[584.09,0.88],[584.06,0.03]],[[584.13,36.53],[584.14,34.17],[584.15,40.01],[584.16,31.2],[584.17,27.87]]]
["binance-futures","BNBUSDT",1724355713154,[[583.72,11.76],[583.71,18.42],[583.7,17.73],[583.69,17.4],[583.68,13.18]],[[583.73,0.46],[583.74,0.69],[583.75,0.69],[583.76,1.99],[583.77,1.74]]]
["binance-futures","BNBUSDT",1724355771455,[[583.69,2.95],[583.68,0.69],[583.67,10.39],[583.66,8.75],[583.64,8.14]],[[583.7,14.87],[583.71,7.14],[583.72,2.54],[583.73,3.93],[583.74,0.69]]]
["binance-futures","BNBUSDT",1724355819357,[[583.39,28.95],[583.37,1.69],[583.36,1.83],[583.35,1.07],[583.33,0.69]],[[583.4,12.74],[583.41,0.72],[583.42,0.69],[583.43,4.66],[583.44,6.29]]]
["binance-futures","BNBUSDT",1724355864998,[[583.04,5.67],[583.03,8.77],[583.02,8.41],[582.99,5.52],[582.98,0.03]],[[583.05,1.01],[583.06,0.69],[583.07,0.69],[583.08,13.39],[583.09,18.52]]]
["binance-futures","BNBUSDT",1724355908595,[[583.32,13.69],[583.31,0.01],[583.3,2.94],[583.29,7.36],[583.25,0.02]],[[583.33,12.9],[583.34,5.86],[583.35,2.04],[583.36,2.08],[583.37,8.36]]]
["binance-futures","BNBUSDT",1724355929868,[[583.16,0.28],[583.15,4.2],[583.14,1.22],[583.13,2.36],[583.08,1.74]],[[583.17,49.89],[583.18,21.53],[583.19,13.1],[583.2,11.6],[583.21,29.78]]]
["binance-futures","BNBUSDT",1724356011901,[[583.14,11.73],[583.13,6.54],[583.12,2.07],[583.11,0.69],[583.1,0.69]],[[583.15,0.17],[583.18,0.44],[583.19,0.69],[583.2,0.02],[583.22,2.4]]]
["binance-futures","BNBUSDT",1724356050086,[[583.45,1.88],[583.43,0.69],[583.42,1.75],[583.41,6.25],[583.4,6.97]],[[583.46,21.98],[583.47,0.69],[583.48,5.18],[583.49,8.92],[583.5,8.83]]]
["binance-futures","BNBUSDT",1724356072306,[[583.8,3.89],[583.77,0.69],[583.76,5.97],[583.75,8.94],[583.74,4.16]],[[583.81,14.75],[583.82,5.5],[583.83,0.24],[583.84,2.27],[583.85,5.11]]]
["binance-futures","BNBUSDT",1724356109962,[[584.12,23.88],[584.11,6.13],[584.1,6.44],[584.09,11.83],[584.08,3.33]],[[584.13,1.97],[584.14,1.72],[584.15,1.32],[584.16,0.36],[584.17,0.03]]]
["binance-futures","BNBUSDT",1724356172697,[[584.43,37.42],[584.42,5.61],[584.41,5.45],[584.4,15.29],[584.39,6.74]],[[584.44,1.13],[584.45,0.78],[584.46,0.72],[584.47,1.64],[584.48,1.05]]]
["binance-futures","BNBUSDT",1724356225826,[[584.77,34.77],[584.76,0.7],[584.75,5.44],[584.74,9.01],[584.73,4.37]],[[584.78,2.34],[584.79,0.69],[584.8,5.37],[584.81,1.1],[584.83,1.77]]]
["binance-futures","BNBUSDT",1724356247401,[[584.7,2.0]],[[584.71,23.56],[584.72,24.74],[584.73,10.0],[584.74,27.0],[584.75,2.27]]]
["binance-futures","BNBUSDT",1724356305321,[[584.05,3.8],[584.04,0.68],[584.03,3.02],[584.02,0.9],[584.01,5.27]],[[584.06,14.76],[584.07,9.88],[584.08,14.68],[584.09,1.1],[584.1,0.68]]]
["binance-futures","BNBUSDT",1724356343379,[[584.11,28.3],[584.1,5.91],[584.09,6.86],[584.08,8.41],[584.07,4.86]],[[584.12,4.39],[584.14,0.68],[584.15,3.57],[584.16,27.62],[584.19,0.03]]]
["binance-futures","BNBUSDT",1724356363548,[[584.26,37.06],[584.25,4.74],[584.24,20.84],[584.23,29.06],[584.22,10.72]],[[584.27,3.61],[584.28,0.71],[584.29,0.69],[584.3,2.09],[584.31,0.7]]]
["binance-futures","BNBUSDT",1724356399845,[[584.06,26.98],[584.04,0.68],[584.03,4.32],[584.02,13.65],[583.91,2.28]],[[584.07,9.23],[584.08,3.34],[584.09,12.25],[584.1,5.21],[584.11,18.53]]]
["binance-futures","BNBUSDT",1724356444333,[[584.15,16.96],[584.14,7.64],[584.13,1.74],[584.12,2.67],[584.11,0.69]],[[584.16,5.12],[584.17,1.78],[584.18,0.68],[584.19,0.68],[584.2,0.68]]]
["binance-futures","BNBUSDT",1724356509839,[[584.09,22.73],[584.08,0.68],[584.07,5.59],[584.06,0.98],[584.05,1.95]],[[584.1,1.4],[584.11,0.68],[584.12,0.68],[584.13,0.7],[584.14,12.09]]]
["binance-futures","BNBUSDT",1724356549516,[[584.01,10.3],[584.0,0.68],[583.99,2.14],[583.98,2.02],[583.97,4.94]],[[584.02,8.81],[584.03,0.68],[584.04,0.68],[584.05,4.73],[584.06,4.63]]]
["binance-futures","BNBUSDT",1724356593816,[[583.62,17.27],[583.61,0.79],[583.6,1.95],[583.58,0.1]],[[583.63,12.86],[583.64,37.24],[583.65,24.86],[583.66,21.06],[583.67,8.88]]]
["binance-futures","BNBUSDT",1724356631043,[[583.67,13.07],[583.66,0.95],[583.65,0.68],[583.64,1.68],[583.63,0.68]],[[583.68,24.79],[583.69,0.02],[583.7,3.69],[583.71,5.88],[583.72,3.38]]]
["binance-futures","BNBUSDT",1724356702751,[[583.85,26.52],[583.84,11.56],[583.83,11.05],[583.82,9.73],[583.81,20.1]],[[583.86,0.73],[583.87,0.81],[583.88,1.23],[583.89,4.21],[583.9,3.3]]]
["binance-futures","BNBUSDT",1724356727016,[[584.0,41.09],[583.99,6.22],[583.98,32.64],[583.97,7.55],[583.96,17.34]],[[584.01,0.5],[584.02,0.69],[584.03,0.69],[584.05,0.01],[584.06,0.01]]]
["binance-futures","BNBUSDT",1724356801716,[[584.05,17.13],[584.01,0.7],[584.0,93.88],[583.96,3.91],[583.92,1.2]],[[584.06,17.6],[584.07,1.55],[584.08,2.65],[584.09,7.22],[584.1,12.55]]]
["binance-futures","BNBUSDT",1724356834087,[[584.1,3.42],[584.09,0.69],[584.08,0.69],[584.07,77.98],[584.06,1.91]],[[584.11,20.65],[584.12,9.83],[584.13,0.69],[584.14,1.39],[584.15,8.7]]]
["binance-futures","BNBUSDT",1724356845213,[[583.86,3.88],[583.85,0.69],[583.84,0.69],[583.83,2.56],[583.82,9.5]],[[583.87,16.73],[583.88,9.01],[583.89,2.5],[583.9,22.58],[583.91,8.27]]]
["binance-futures","BNBUSDT",1724356886622,[[583.69,1.99],[583.67,0.69],[583.65,4.8],[583.64,9.07],[583.63,1.01]],[[583.7,14.97],[583.71,10.34],[583.75,10.45],[583.76,29.83],[583.77,0.71]]]
["binance-futures","BNBUSDT",1724356926796,[[583.52,5.04],[583.5,26.77],[583.49,0.72],[583.48,7.54]],[[583.53,13.38],[583.54,9.72],[583.55,0.69],[583.56,2.84],[583.57,13.76]]]
["binance-futures","BNBUSDT",1724356997200,[[583.37,21.52],[583.36,0.69],[583.35,3.32],[583.34,3.06],[583.33,2.13]],[[583.38,11.36],[583.39,7.9],[583.4,7.49],[583.41,3.52],[583.42,8.67]]]
["binance-futures","BNBUSDT",1724357042949,[[582.99,25.38],[582.97,9.64],[582.96,6.74],[582.95,6.75],[582.92,13.4]],[[583.0,34.06],[583.01,0.69],[583.02,0.74],[583.03,0.88],[583.04,18.29]]]
["binance-futures","BNBUSDT",1724357074118,[[584.09,77.89],[584.08,13.23],[584.07,14.23],[584.06,17.88],[584.05,0.69]],[[584.1,3.06],[584.11,0.04],[584.12,0.99],[584.13,2.66],[584.14,1.61]]]
["binance-futures","BNBUSDT",1724357124174,[[583.21,11.0],[583.2,1.0],[583.19,1.79],[583.17,0.7],[583.15,3.53]],[[583.22,9.3],[583.25,3.81],[583.26,1.8],[583.27,25.07],[583.28,20.29]]]
["binance-futures","BNBUSDT",1724357154912,[[583.84,22.78],[583.83,1.63],[583.82,2.11],[583.81,7.11],[583.8,8.49]],[[583.85,13.93],[583.86,0.69],[583.87,0.69],[583.88,0.69],[583.89,1.16]]]
["binance-futures","BNBUSDT",1724357169436,[[584.47,3.95],[584.46,2.28],[584.42,0.64],[584.41,0.09],[584.4,0.12]],[[584.48,40.15],[584.49,15.99],[584.5,3.89],[584.51,6.32],[584.52,13.84]]]
["binance-futures","BNBUSDT",1724357243070,[[585.12,8.33],[585.11,4.09],[585.09,5.55],[585.08,17.43],[585.07,3.44]],[[585.13,0.42],[585.14,0.11],[585.15,2.37],[585.16,1.88],[585.17,4.14]]]
["binance-futures","BNBUSDT",1724357253538,[[585.13,13.66],[585.12,0.68],[585.1,6.21],[585.09,10.31],[585.08,1.34]],[[585.14,0.12],[585.15,0.24],[585.16,0.68],[585.17,0.68],[585.18,0.68]]]
["binance-futures","BNBUSDT",1724357294838,[[585.51,0.71],[585.48,6.99],[585.47,0.84],[585.46,5.02],[585.44,7.36]],[[585.52,5.24],[585.54,4.34],[585.55,4.21],[585.56,1.0],[585.57,2.7]]]
["binance-futures","BNBUSDT",1724357329962,[[585.49,22.16],[585.48,7.76],[585.47,2.08],[585.46,0.77],[585.45,2.05]],[[585.5,2.03],[585.54,1.72],[585.55,9.11],[585.56,4.63],[585.57,0.23]]]
["binance-futures","BNBUSDT",1724357393617,[[585.28,15.47],[585.27,0.68],[585.26,0.68],[585.25,17.76],[585.24,3.94]],[[585.29,10.85],[585.3,4.98],[585.31,0.68],[585.32,7.45],[585.33,13.78]]]
["binance-futures","BNBUSDT",1724357431627,[],[[585.36,5.89],[585.38,0.51],[585.4,4.52],[585.41,0.68],[585.42,4.52]]]
["binance-futures","BNBUSDT",1724357492232,[[584.93,46.5],[584.92,7.87],[584.91,3.7],[584.9,1.71],[584.89,3.89]],[[584.94,5.82],[584.95,0.74],[584.96,2.74],[584.97,0.68],[584.98,0.68]]]
["binance-futures","BNBUSDT",1724357540218,[[585.22,50.85],[585.21,9.86],[585.2,15.29],[585.19,1.06],[585.18,1.02]],[[585.23,2.9],[585.24,1.56],[585.25,0.69],[585.26,0.69],[585.27,0.87]]]
["binance-futures","BNBUSDT",1724357582110,[[584.76,20.02],[584.75,1.5],[584.74,3.41],[584.73,3.09],[584.72,0.44]],[[584.77,22.73],[584.78,0.68],[584.79,4.79],[584.8,0.68],[584.81,6.69]]]
["binance-futures","BNBUSDT",1724357608347,[[585.12,61.79],[585.11,2.69],[585.1,0.93],[585.08,1.35],[585.07,2.69]],[[585.13,7.72],[585.14,3.0],[585.15,0.27],[585.17,0.88],[585.18,2.87]]]
["binance-futures","BNBUSDT",1724357659430,[[584.94,171.93],[584.93,1.18],[584.92,2.54],[584.91,0.91],[584.9,4.05]],[[584.95,4.63],[584.98,6.3],[584.99,10.94],[585.0,18.09],[585.01,3.42]]]
["binance-futures","BNBUSDT",1724357748317,[[584.49,29.79],[584.48,20.11],[584.47,10.36],[584.46,16.28],[584.45,20.88]],[[584.5,4.19],[584.51,0.68],[584.52,0.71],[584.55,2.23],[584.56,13.74]]]
["binance-futures","BNBUSDT",1724357773052,[[584.48,8.96],[584.47,0.83],[584.46,2.7],[584.45,0.69],[584.44,0.68]],[[584.49,18.07],[584.5,0.73],[584.51,0.68],[584.52,0.68],[584.53,5.06]]]
["binance-futures","BNBUSDT",1724357815812,[[584.22,13.6],[584.21,4.89],[584.2,10.8],[584.19,11.28],[584.16,5.73]],[[584.23,3.53],[584.24,8.24],[584.25,4.76],[584.28,18.27],[584.29,13.07]]]
["binance-futures","BNBUSDT",1724357892331,[[584.09,14.74],[584.07,2.1],[584.06,15.77],[584.05,8.16],[584.03,2.58]],[[584.1,1.58],[584.11,1.88],[584.12,9.06],[584.13,4.91],[584.14,5.81]]]
["binance-futures","BNBUSDT",1724357946399,[[584.37,1.67],[584.36,0.7],[584.35,9.24],[584.34,7.24],[584.33,10.75]],[[584.38,5.47],[584.39,0.68],[584.4,1.22],[584.41,1.83],[584.42,1.93]]]
["binance-futures","BNBUSDT",1724358017558,[[584.13,94.91],[584.12,0.72],[584.11,0.15],[584.1,1.61],[584.09,5.36]],[[584.14,5.29],[584.15,9.44],[584.16,0.68],[584.17,0.68],[584.18,0.68]]]
["binance-futures","BNBUSDT",1724358019389,[[584.13,92.52],[584.12,2.15],[584.11,3.83],[584.1,0.93],[584.09,2.04]],[[584.14,15.56],[584.15,0.91],[584.16,0.68],[584.17,0.68],[584.18,0.86]]]
["binance-futures","BNBUSDT",1724358120406,[[583.62,0.45],[583.6,0.21],[583.59,0.03],[583.58,0.05],[583.57,0.24]],[[583.63,44.52],[583.64,11.5],[583.65,4.81],[583.66,21.29],[583.67,29.43]]]
["binance-futures","BNBUSDT",1724358162193,[[582.81,5.86],[582.76,4.54],[582.75,5.8],[582.68,4.21]],[[582.82,26.22],[582.83,0.68],[582.84,10.91],[582.85,7.62],[582.86,5.16]]]
["binance-futures","BNBUSDT",1724358180242,[[582.27,5.3],[582.26,0.88],[582.25,1.31],[582.21,11.42],[582.2,5.58]],[[582.28,0.9],[582.3,5.86],[582.31,3.92],[582.32,10.83],[582.35,1.35]]]
["binance-futures","BNBUSDT",1724358212300,[[582.47,4.53],[582.45,0.69],[582.44,3.63],[582.43,0.91],[582.41,4.78]],[[582.48,34.51],[582.49,15.28],[582.5,29.73],[582.51,19.89],[582.52,25.18]]]
["binance-futures","BNBUSDT",1724358283545,[[582.55,4.34],[582.54,1.17],[582.52,1.07],[582.49,2.85],[582.48,1.41]],[[582.56,32.87],[582.57,0.69],[582.58,30.82],[582.59,7.61],[582.6,2.16]]]
["binance-futures","BNBUSDT",1724358328614,[[582.52,18.54],[582.51,1.19],[582.5,8.72],[582.49,1.12],[582.48,5.99]],[[582.53,0.59],[582.56,3.45],[582.57,8.51],[582.63,6.74],[582.65,6.79]]]
["binance-futures","BNBUSDT",1724358365500,[[582.51,15.78],[582.5,1.06],[582.49,1.87],[582.48,10.38],[582.47,5.68]],[[582.52,9.42],[582.53,7.24],[582.54,0.72],[582.55,2.84],[582.56,10.96]]]
["binance-futures","BNBUSDT",1724358429300,[[581.78,17.96],[581.77,0.7],[581.74,1.36],[581.72,1.38],[581.71,7.16]],[[581.79,16.76],[581.8,5.97],[581.81,4.83],[581.82,11.35],[581.83,9.93]]]
["binance-futures","BNBUSDT",1724358442820,[[582.18,5.68],[582.17,6.07],[582.16,46.21],[582.15,2.85],[582.14,10.87]],[[582.19,0.02],[582.2,1.91],[582.21,17.99],[582.24,17.25],[582.25,1.13]]]
["binance-futures","BNBUSDT",1724358523275,[[582.58,10.18],[582.57,0.69],[582.56,2.78],[582.55,0.89],[582.54,6.26]],[[582.59,11.09],[582.6,3.06],[582.61,0.69],[582.62,0.71],[582.63,2.82]]]
["binance-futures","BNBUSDT",1724358548399,[[582.73,10.57],[582.72,8.57],[582.71,0.7],[582.7,0.69],[582.69,7.63]],[[582.74,14.76],[582.75,0.69],[582.76,3.38],[582.77,6.54],[582.78,1.72]]]
["binance-futures","BNBUSDT",1724358652006,[[582.57,16.65],[582.56,0.7],[582.55,2.58],[582.54,0.69],[582.53,2.1]],[[582.58,6.82],[582.6,0.69],[582.61,6.87],[582.62,2.95],[582.63,12.32]]]
["binance-futures","BNBUSDT",1724358675445,[[582.74,0.44],[582.72,0.69],[582.71,6.38],[582.7,1.85],[582.69,5.05]],[[582.75,12.53],[582.78,7.76],[582.79,16.44],[582.8,5.3],[582.81,4.78]]]
["binance-futures","BNBUSDT",1724358716219,[[582.65,2.85],[582.64,0.69],[582.63,2.69],[582.62,0.87],[582.61,0.69]],[[582.66,41.18],[582.67,4.29],[582.68,5.19],[582.69,0.69],[582.7,5.21]]]
["binance-futures","BNBUSDT",1724358772522,[[582.7,13.99],[582.65,3.27],[582.59,8.94],[582.37,9.51],[582.32,1.4]],[[582.71,46.14],[582.72,4.97],[582.73,0.69],[582.74,5.95],[582.75,11.55]]]
["binance-futures","BNBUSDT",1724358846476,[[582.44,1.2],[582.43,10.68],[582.39,3.39],[582.38,0.69],[582.37,5.38]],[[582.45,2.15],[582.46,92.24],[582.47,0.69],[582.48,0.71],[582.49,9.48]]]
["binance-futures","BNBUSDT",1724358902836,[[582.67,0.82],[582.66,0.85],[582.64,0.01],[582.63,0.69],[582.62,5.11]],[[582.68,42.0],[582.7,8.1],[582.71,21.13],[582.72,41.4],[582.73,6.07]]]
["binance-futures","BNBUSDT",1724358977660,[[582.75,0.01],[582.7,1.35],[582.69,2.04],[582.67,10.37],[582.66,21.6]],[[582.76,8.5],[582.78,0.78],[582.79,8.78],[582.8,19.04],[582.81,0.29]]]
["binance-futures","BNBUSDT",1724358988221,[[582.78,3.52],[582.77,0.02],[582.76,0.99],[582.75,11.83],[582.74,0.69]],[[582.79,24.31],[582.8,0.69],[582.82,8.58],[582.83,8.42],[582.84,9.14]]]
["binance-futures","BNBUSDT",1724359075735,[[582.92,26.76],[582.91,9.57],[582.9,4.81],[582.89,1.4],[582.88,14.74]],[[582.93,4.79],[582.94,0.69],[582.95,5.45],[582.96,15.57],[582.97,5.19]]]
["binance-futures","BNBUSDT",1724359108334,[[582.95,1.63],[582.92,0.72],[582.91,0.69],[582.89,3.18],[582.87,1.81]],[[582.96,103.11],[582.98,4.44],[582.99,0.88],[583.01,1.53],[583.02,16.66]]]
["binance-futures","BNBUSDT",1724359167313,[[583.3,24.84],[583.29,4.14],[583.27,9.43],[583.26,1.2],[583.25,23.55]],[[583.31,0.95],[583.33,12.14],[583.34,0.52],[583.35,0.6],[583.36,7.32]]]
["binance-futures","BNBUSDT",1724359267609,[[583.01,13.88],[583.0,9.76],[582.99,30.41],[582.97,2.83],[582.96,3.76]],[[583.02,18.23],[583.03,0.7],[583.07,14.49],[583.08,0.02],[583.09,0.01]]]
["binance-futures","BNBUSDT",1724359285032,[[583.01,6.95],[583.0,8.93],[582.99,30.97],[582.98,1.2],[582.97,0.7]],[[583.02,41.84],[583.03,0.7],[583.04,0.69],[583.05,0.69],[583.06,0.69]]]
["binance-futures","BNBUSDT",1724359342474,[[582.97,16.21],[582.96,5.87],[582.95,7.94],[582.94,1.64],[582.93,3.77]],[[582.98,7.73],[582.99,0.69],[583.0,136.66],[583.01,0.75],[583.02,24.96]]]
["binance-futures","BNBUSDT",1724359412701,[[582.97,8.67],[582.96,2.83],[582.95,8.43],[582.94,0.69],[582.93,2.6]],[[582.98,26.37],[582.99,0.69],[583.02,7.55],[583.03,10.99]]]
["binance-futures","BNBUSDT",1724359450350,[[582.96,10.92],[582.95,7.1],[582.94,34.41],[582.93,10.44],[582.92,13.56]],[[582.97,588.75],[582.98,3.01],[582.99,4.11],[583.0,153.12],[583.01,2.36]]]
["binance-futures","BNBUSDT",1724359492619,[[583.32,12.11],[583.31,0.7],[583.3,7.22],[583.28,1.41],[583.27,4.84]],[[583.33,10.35],[583.34,0.75],[583.35,0.69],[583.36,0.69],[583.37,16.54]]]
["binance-futures","BNBUSDT",1724359530846,[[583.51,19.45],[583.5,0.69],[583.49,2.43],[583.48,0.69],[583.47,3.22]],[[583.52,5.4],[583.53,0.69],[583.54,0.69],[583.55,7.67],[583.56,7.66]]]
["binance-futures","BNBUSDT",1724359608180,[[583.46,27.76],[583.45,1.67],[583.44,2.91],[583.43,0.02],[583.42,1.35]],[[583.47,2.79],[583.48,0.78],[583.49,0.69],[583.5,0.88],[583.51,0.69]]]
["binance-futures","BNBUSDT",1724359653733,[[583.45,18.32],[583.44,3.46],[583.43,6.01],[583.42,0.76],[583.41,8.66]],[[583.46,16.89],[583.47,1.23],[583.48,0.69],[583.49,8.69],[583.5,4.93]]]
["binance-futures","BNBUSDT",1724359676497,[[583.52,8.28],[583.51,7.63],[583.5,12.77],[583.49,0.7],[583.48,14.69]],[[583.53,4.01],[583.54,13.61],[583.55,7.82],[583.56,7.76],[583.57,4.27]]]
["binance-futures","BNBUSDT",1724359731973,[[583.81,10.95],[583.8,16.71],[583.79,13.6],[583.78,20.34],[583.77,19.2]],[[583.82,1.87],[583.83,1.07],[583.84,0.79],[583.85,3.41],[583.86,1.44]]]
["binance-futures","BNBUSDT",1724359796598,[[583.6,13.04],[583.59,0.69],[583.58,0.73],[583.57,1.25],[583.56,1.05]],[[583.61,21.55],[583.62,5.53],[583.63,14.26],[583.64,20.14],[583.65,12.87]]]
["binance-futures","BNBUSDT",1724359852797,[[583.62,3.05],[583.61,2.4],[583.6,6.08],[583.59,12.92],[583.58,0.72]],[[583.63,20.46],[583.64,19.91],[583.65,0.69],[583.66,12.32],[583.67,14.3]]]
["binance-futures","BNBUSDT",1724359894002,[[582.99,11.69],[582.95,2.75],[582.91,3.46],[582.9,12.66],[582.87,0.01]],[[583.0,1.22],[583.01,1.06],[583.02,0.69],[583.03,11.4],[583.04,10.3]]]
["binance-futures","BNBUSDT",1724359969506,[[583.6,33.78],[583.59,14.55],[583.58,29.94],[583.57,19.87],[583.56,5.62]],[[583.61,0.01],[583.62,0.69],[583.63,0.92],[583.66,0.73],[583.67,0.72]]]
["binance-futures","BNBUSDT",1724360019182,[[583.61,16.7],[583.6,5.38],[583.59,2.12],[583.58,15.11],[583.57,5.1]],[[583.62,4.94],[583.63,1.42],[583.64,1.74],[583.65,2.84],[583.66,6.85]]]
["binance-futures","BNBUSDT",1724360066556,[[583.4,27.67],[583.39,1.36],[583.38,1.4],[583.37,2.95],[583.36,0.69]],[[583.41,4.86],[583.42,0.7],[583.44,0.77],[583.45,1.39],[583.49,0.69]]]
["binance-futures","BNBUSDT",1724360165785,[[583.33,14.64],[583.32,5.95],[583.31,11.99],[583.3,11.69],[583.29,16.7]],[[583.34,0.93],[583.35,0.69],[583.36,0.69],[583.37,2.65],[583.38,5.88]]]
["binance-futures","BNBUSDT",1724360212494,[[584.17,11.2],[584.16,10.74],[584.15,0.85],[584.13,4.11],[584.12,15.76]],[[584.18,2.02],[584.2,1.09],[584.21,4.08],[584.26,1.71],[584.33,6.16]]]
["binance-futures","BNBUSDT",1724360226763,[[584.2,0.27],[584.18,0.85],[584.17,4.37],[584.16,3.08],[584.15,7.28]],[[584.21,30.16],[584.23,10.63],[584.24,5.85],[584.25,5.98],[584.27,13.33]]]
["binance-futures","BNBUSDT",1724360258432,[[583.21,10.21],[583.2,2.27],[583.19,0.01],[583.18,19.5],[583.17,12.7]],[[583.22,1.44],[583.25,8.19],[583.26,3.95],[583.27,7.99],[583.28,4.43]]]
["binance-futures","BNBUSDT",1724360327739,[[583.69,2.29],[583.68,3.76],[583.65,2.38],[583.63,5.96],[583.56,3.44]],[[583.7,3.22],[583.72,11.8],[583.73,11.8],[583.74,6.03],[583.77,4.23]]]
["binance-futures","BNBUSDT",1724360349414,[[583.43,8.27],[583.42,0.01],[583.41,0.02],[583.4,0.82],[583.39,0.54]],[[583.44,5.36],[583.45,0.68],[583.46,0.69],[583.47,0.69],[583.48,1.97]]]
["binance-futures","BNBUSDT",1724360387871,[[583.73,5.25],[583.69,0.9],[583.68,3.81],[583.67,1.93],[583.65,5.44]],[[583.74,50.92],[583.75,1.06],[583.76,7.26],[583.77,13.93],[583.78,2.46]]]
["binance-futures","BNBUSDT",1724360439818,[[583.43,28.25],[583.42,0.69],[583.41,3.06],[583.4,2.63],[583.39,1.33]],[[583.44,5.12],[583.45,17.13],[583.47,0.72],[583.48,8.35],[583.49,11.78]]]
["binance-futures","BNBUSDT",1724360476539,[[583.76,8.62],[583.75,1.0],[583.74,1.7],[583.73,3.92],[583.72,0.83]],[[583.77,54.79],[583.78,4.07],[583.79,1.58],[583.8,1.58],[583.81,2.69]]]
["binance-futures","BNBUSDT",1724360486096,[[583.42,1.76],[583.41,0.69],[583.4,2.46],[583.39,0.46],[583.31,4.39]],[[583.43,24.24],[583.44,30.23],[583.45,17.7],[583.46,11.98],[583.47,1.77]]]
["binance-futures","BNBUSDT",1724360534023,[[583.31,15.61],[583.3,6.75],[583.29,2.97],[583.28,4.1],[583.27,0.69]],[[583.32,6.36],[583.33,3.41],[583.34,17.82],[583.35,0.7],[583.36,3.95]]]
["binance-futures","BNBUSDT",1724360579360,[[582.89,15.53],[582.88,0.36],[582.86,0.01],[582.85,0.01],[582.84,2.44]],[[582.9,36.79],[582.91,12.98],[582.92,11.73],[582.93,2.28],[582.94,27.67]]]
["binance-futures","BNBUSDT",1724360648342,[[582.84,12.55],[582.83,0.69],[582.82,3.22],[582.81,0.69],[582.8,10.79]],[[582.85,8.81],[582.86,0.69],[582.87,0.71],[582.88,10.17],[582.89,57.7]]]
["binance-futures","BNBUSDT",1724360691310,[[582.97,0.99],[582.96,0.69],[582.95,0.69],[582.94,2.09],[582.93,0.69]],[[582.98,8.72],[582.99,0.69],[583.0,6.83],[583.01,11.06],[583.02,23.99]]]
["binance-futures","BNBUSDT",1724360724902,[[582.86,12.12],[582.85,2.4],[582.84,5.85],[582.83,2.86],[582.82,2.94]],[[582.87,0.67],[582.88,0.7],[582.89,6.13],[582.9,12.08],[582.95,7.89]]]
["binance-futures","BNBUSDT",1724360806925,[[582.98,31.38],[582.97,3.24],[582.96,0.69],[582.95,2.44],[582.94,9.53]],[[582.99,1.39],[583.0,0.72],[583.01,0.69],[583.02,2.72],[583.03,10.94]]]
["binance-futures","BNBUSDT",1724360859760,[[583.0,17.86],[582.99,0.69],[582.98,2.42],[582.97,0.69],[582.96,2.77]],[[583.01,6.67],[583.02,1.11],[583.03,0.69],[583.04,11.53],[583.05,6.29]]]
["binance-futures","BNBUSDT",1724360916040,[[583.0,8.26],[582.99,6.47],[582.97,6.6],[582.96,13.73],[582.95,0.69]],[[583.01,2.17],[583.02,5.51],[583.03,0.01],[583.04,5.78],[583.06,5.88]]]
["binance-futures","BNBUSDT",1724361013270,[[583.0,57.47],[582.99,0.69],[582.97,2.96],[582.95,2.78],[582.94,0.51]],[[583.01,15.33],[583.03,1.39],[583.04,3.63],[583.05,8.25],[583.06,0.01]]]
["binance-futures","BNBUSDT",1724361068912,[[582.75,5.48],[582.74,0.69],[582.73,0.72],[582.72,3.85],[582.71,0.69]],[[582.76,62.94],[582.77,0.69],[582.78,13.84],[582.79,22.07],[582.8,16.72]]]
["binance-futures","BNBUSDT",1724361134618,[[582.8,31.27],[582.79,0.69],[582.78,3.59],[582.77,0.58],[582.76,8.02]],[[582.81,42.8],[582.82,1.75],[582.83,1.58],[582.84,0.7],[582.85,1.54]]]
["binance-futures","BNBUSDT",1724361163104,[[582.8,8.43],[582.79,0.89],[582.78,3.17],[582.77,0.58],[582.76,1.03]],[[582.81,54.92],[582.82,1.75],[582.83,1.58],[582.84,0.7],[582.85,1.3]]]
["binance-futures","BNBUSDT",1724361221419,[[582.62,0.8],[582.61,0.69],[582.6,0.89],[582.59,2.84],[582.58,8.38]],[[582.63,22.81],[582.64,10.27],[582.65,3.81],[582.66,6.18],[582.68,7.33]]]
["binance-futures","BNBUSDT",1724361293871,[[582.41,2.35],[582.39,4.23],[582.38,2.12],[582.37,5.41]],[[582.42,15.4],[582.43,0.69],[582.44,0.69],[582.45,9.1],[582.46,16.3]]]
["binance-futures","BNBUSDT",1724361337611,[[582.14,15.35],[582.13,10.65],[582.12,6.64],[582.11,9.87],[582.1,20.0]],[[582.15,6.26],[582.16,0.69],[582.17,3.18],[582.18,7.06],[582.19,9.55]]]
["binance-futures","BNBUSDT",1724361391359,[[582.0,8.28],[581.99,0.69],[581.97,0.01],[581.95,0.21],[581.92,5.65]],[[582.01,3.79],[582.02,11.74],[582.04,14.6],[582.05,19.4],[582.06,21.67]]]
["binance-futures","BNBUSDT",1724361454360,[[581.59,1.71],[581.58,0.69],[581.57,2.42],[581.56,3.56],[581.55,6.87]],[[581.6,9.25],[581.61,0.69],[581.62,0.69],[581.63,0.69],[581.64,6.34]]]
["binance-futures","BNBUSDT",1724361492317,[[580.76,18.34],[580.75,0.22],[580.74,1.68],[580.73,1.34],[580.72,1.3]],[[580.77,3.99],[580.78,0.09],[580.79,0.69],[580.8,5.97],[580.81,6.54]]]
["binance-futures","BNBUSDT",1724361513148,[[581.13,0.26],[581.12,3.88],[581.11,0.72],[581.06,7.82],[581.05,5.99]],[[581.14,25.04],[581.15,26.64],[581.16,22.89],[581.17,3.46],[581.18,9.08]]]
["binance-futures","BNBUSDT",1724361624069,[[581.29,8.06],[581.28,2.48],[581.24,1.29],[581.23,5.39],[581.05,12.66]],[[581.3,20.57],[581.33,0.3],[581.34,6.61],[581.36,13.78],[581.37,2.28]]]
["binance-futures","BNBUSDT",1724361652290,[[581.41,0.54],[581.39,0.02]],[[581.42,18.85],[581.44,2.0],[581.46,7.14],[581.47,11.04],[581.48,2.0]]]
["binance-futures","BNBUSDT",1724361700011,[[581.41,8.78],[581.38,0.02],[581.36,1.29],[581.35,4.74],[581.29,17.57]],[[581.42,15.21],[581.43,0.03],[581.44,5.0],[581.46,7.42],[581.47,1.78]]]
["binance-futures","BNBUSDT",1724361749010,[[581.84,2.17],[581.8,13.42],[581.79,9.56],[581.77,2.66],[581.75,5.27]],[[581.85,14.77],[581.86,4.93],[581.87,4.93],[581.88,0.02],[581.9,7.43]]]
["binance-futures","BNBUSDT",1724361842568,[[581.76,15.81],[581.75,2.66],[581.74,5.85],[581.72,9.98],[581.71,0.11]],[[581.77,6.49],[581.79,0.68],[581.8,4.79],[581.81,2.49],[581.92,0.09]]]
["binance-futures","BNBUSDT",1724361902843,[[582.14,0.14],[582.13,1.08],[582.12,0.04],[582.11,1.74],[581.98,5.8]],[[582.15,26.15],[582.16,4.7],[582.18,4.33],[582.19,5.85],[582.21,14.05]]]
["binance-futures","BNBUSDT",1724361961472,[[582.28,10.2],[582.27,1.68],[582.25,1.04],[582.24,1.29],[582.23,1.29]],[[582.29,7.97],[582.3,4.55],[582.31,4.66],[582.32,10.73],[582.33,6.5]]]
["binance-futures","BNBUSDT",1724362059820,[[582.34,42.43],[582.32,2.42],[582.31,1.67],[582.3,6.1],[582.29,6.16]],[[582.35,2.9],[582.36,6.1],[582.37,3.24],[582.38,6.1],[582.39,5.85]]]
["binance-futures","BNBUSDT",1724362112141,[[582.3,16.55],[582.28,3.43],[582.27,7.47],[582.26,12.54],[582.25,12.93]],[[582.31,2.93],[582.36,0.35],[582.38,3.96],[582.39,4.9],[582.5,11.52]]]
["binance-futures","BNBUSDT",1724362167253,[[581.93,15.21],[581.92,8.78],[581.89,4.56],[581.88,8.25],[581.87,7.63]],[[581.94,4.36],[581.95,2.09],[581.96,3.37],[581.97,6.21],[581.98,5.5]]]
["binance-futures","BNBUSDT",1724362199881,[[581.93,4.21],[581.9,2.29],[581.89,0.51],[581.88,1.48],[581.87,5.84]],[[581.94,32.96],[581.95,19.07],[581.97,0.03],[581.98,5.5],[581.99,7.58]]]
["binance-futures","BNBUSDT",1724362291318,[[582.09,17.29],[582.08,1.95],[582.07,4.27],[582.06,1.64],[582.05,4.37]],[[582.1,6.51],[582.11,0.02],[582.12,1.0],[582.13,6.77],[582.14,14.5]]]
["binance-futures","BNBUSDT",1724362344363,[[582.32,5.24],[582.29,4.52],[582.28,7.8],[582.26,3.55],[582.25,5.15]],[[582.33,16.58],[582.35,0.42],[582.36,1.2],[582.37,6.44],[582.38,5.2]]]
["binance-futures","BNBUSDT",1724362397259,[[582.56,29.14],[582.55,0.18],[582.54,1.53],[582.53,6.53],[582.52,5.41]],[[582.57,13.43],[582.61,0.01],[582.62,5.54],[582.65,0.02],[582.68,5.05]]]
["binance-futures","BNBUSDT",1724362450559,[[582.83,23.49],[582.82,26.94],[582.81,15.8],[582.8,6.72],[582.79,1.29]],[[582.84,3.58],[582.85,0.07],[582.87,0.02],[582.88,0.75],[582.9,3.0]]]
["binance-futures","BNBUSDT",1724362548432,[[582.74,12.23],[582.73,0.16],[582.71,1.46],[582.7,2.29],[582.69,6.77]],[[582.75,4.35],[582.79,1.43],[582.8,0.14],[582.81,6.14],[582.82,2.62]]]
["binance-futures","BNBUSDT",1724362609295,[[582.49,20.01],[582.48,0.02],[582.47,0.03],[582.46,1.29],[582.45,6.44]],[[582.5,4.37],[582.52,1.51],[582.53,4.66],[582.54,6.09],[582.55,7.28]]]
["binance-futures","BNBUSDT",1724362660848,[[582.49,29.43],[582.47,1.84],[582.46,0.29],[582.45,3.01],[582.44,1.29]],[[582.5,5.75],[582.52,4.27],[582.53,13.09],[582.54,5.85],[582.55,2.18]]]
["binance-futures","BNBUSDT",1724362748132,[[582.52,9.64],[582.51,17.1],[582.5,0.76],[582.48,2.8],[582.47,1.38]],[[582.53,17.67],[582.56,0.87],[582.57,1.05],[582.58,7.07],[582.59,7.13]]]
["binance-futures","BNBUSDT",1724362805613,[[582.62,10.31],[582.59,4.64],[582.58,3.0],[582.57,2.97],[582.56,0.86]],[[582.63,38.81],[582.64,2.38],[582.65,1.77],[582.66,2.01],[582.67,4.33]]]
["binance-futures","BNBUSDT",1724362845746,[[582.62,12.12],[582.59,4.64],[582.58,3.0],[582.57,3.97],[582.56,4.06]],[[582.63,2.2],[582.64,0.01],[582.65,0.02],[582.66,5.52],[582.67,5.98]]]
["binance-futures","BNBUSDT",1724362915357,[[583.07,48.38],[583.06,0.63],[583.04,1.73],[583.03,3.54],[583.02,4.74]],[[583.08,1.99],[583.09,0.02],[583.1,0.48],[583.11,3.57],[583.12,1.46]]]
["binance-futures","BNBUSDT",1724362973899,[[582.95,23.11],[582.92,4.24],[582.91,7.0],[582.9,5.34],[582.89,0.94]],[[582.96,9.52],[582.98,0.01],[582.99,1.28],[583.0,1.28],[583.01,1.76]]]
["binance-futures","BNBUSDT",1724363005405,[[583.03,11.63],[583.02,2.7],[583.01,4.53],[583.0,0.17],[582.98,2.18]],[[583.04,4.87],[583.05,2.83],[583.06,2.63],[583.07,3.39],[583.08,7.79]]]
["binance-futures","BNBUSDT",1724363045473,[[582.89,9.89],[582.88,0.97],[582.83,1.02],[582.82,1.77],[582.8,2.25]],[[582.9,16.18],[582.92,2.88],[582.93,5.79],[582.94,7.32],[582.96,2.47]]]
["binance-futures","BNBUSDT",1724363115354,[[583.03,5.95],[583.02,0.54],[582.98,1.63],[582.97,7.05],[582.95,0.28]],[[583.04,3.07],[583.06,1.42],[583.07,1.48],[583.08,6.84],[583.09,8.47]]]
["binance-futures","BNBUSDT",1724363153644,[[583.1,5.37],[583.08,0.19],[583.05,1.83],[583.04,8.4],[583.03,1.77]],[[583.11,29.63],[583.12,0.01],[583.13,2.37],[583.14,0.06],[583.15,8.56]]]
["binance-futures","BNBUSDT",1724363204202,[[583.1,55.21],[583.08,0.1],[583.05,6.35],[583.04,13.96],[583.03,2.11]],[[583.11,7.54],[583.12,0.01],[583.13,2.37],[583.14,3.48],[583.15,2.16]]]
["binance-futures","BNBUSDT",1724363232512,[[583.28,10.03],[583.25,0.19],[583.24,22.31],[583.23,23.74],[583.22,17.44]],[[583.29,4.34],[583.3,0.01],[583.31,0.25],[583.32,5.38],[583.33,0.82]]]
["binance-futures","BNBUSDT",1724363326124,[[584.13,18.79],[584.12,12.91],[584.08,0.09],[584.07,2.96],[584.06,6.66]],[[584.14,10.55],[584.15,27.39],[584.16,0.41],[584.17,0.82],[584.18,4.5]]]
["binance-futures","BNBUSDT",1724363370453,[[584.71,1.08],[584.67,2.56],[584.66,1.16],[584.65,7.41],[584.63,2.77]],[[584.72,10.13],[584.73,0.46],[584.76,1.62],[584.77,0.03],[584.78,0.02]]]
["binance-futures","BNBUSDT",1724363408536,[[586.11,0.67],[586.06,3.59],[586.05,7.42],[586.04,3.17],[586.03,2.36]],[[586.12,8.22],[586.13,0.63],[586.17,1.94],[586.19,2.6],[586.2,0.01]]]
["binance-futures","BNBUSDT",1724363421552,[[586.08,8.03],[586.05,1.28],[586.04,1.28],[586.03,10.01],[586.02,7.83]],[[586.09,6.52],[586.1,6.97],[586.12,4.57],[586.13,0.32],[586.14,0.66]]]
["binance-futures","BNBUSDT",1724363474701,[[586.02,39.88],[585.99,0.85],[585.98,0.03],[585.97,11.33],[585.96,49.37]],[[586.03,16.66],[586.04,2.37],[586.05,3.88],[586.07,4.92],[586.08,7.42]]]
["binance-futures","BNBUSDT",1724363510170,[[586.4,10.77],[586.39,2.7],[586.37,7.01],[586.36,10.21],[586.35,0.94]],[[586.41,0.26],[586.44,0.01],[586.45,0.02],[586.46,3.41],[586.47,0.11]]]
["binance-futures","BNBUSDT",1724363547198,[[586.14,2.98],[586.12,2.37],[586.11,0.04],[586.1,1.21],[586.09,0.03]],[[586.15,4.6],[586.16,0.37],[586.17,0.05],[586.18,4.35],[586.2,1.28]]]
["binance-futures","BNBUSDT",1724363606300,[[585.88,7.67],[585.86,0.37],[585.85,1.16],[585.84,0.36],[585.83,0.12]],[[585.89,27.11],[585.9,1.16],[585.92,3.02],[585.93,3.82],[585.94,2.15]]]
["binance-futures","BNBUSDT",1724363642801,[[585.6,9.9],[585.57,6.3],[585.56,8.59],[585.54,17.94],[585.49,1.63]],[[585.61,26.84],[585.63,24.25],[585.64,39.44],[585.65,0.38],[585.66,4.29]]]
["binance-futures","BNBUSDT",1724363660526,[[585.85,8.35],[585.84,1.92],[585.82,1.92],[585.8,5.6],[585.73,7.19]],[[585.86,4.28],[585.89,1.42],[585.9,1.74],[585.92,7.06],[585.93,9.99]]]
["binance-futures","BNBUSDT",1724363695219,[[585.75,5.03],[585.73,0.04],[585.72,1.73],[585.71,1.3],[585.7,3.85]],[[585.76,9.7],[585.77,12.72],[585.78,4.15],[585.79,2.37],[585.8,1.89]]]
["binance-futures","BNBUSDT",1724363775434,[[586.06,0.91],[586.01,4.26],[586.0,1.54],[585.99,3.27],[585.98,8.74]],[[586.07,28.27],[586.08,8.08],[586.1,2.13],[586.11,2.74],[586.12,5.21]]]
["binance-futures","BNBUSDT",1724363816593,[[586.2,6.52],[586.17,0.03],[586.16,2.89],[586.15,4.99],[586.14,2.54]],[[586.21,32.85],[586.22,7.26],[586.23,0.01],[586.24,2.5],[586.25,9.52]]]
["binance-futures","BNBUSDT",1724363834853,[[586.07,3.83],[586.05,0.66],[586.04,4.22],[586.03,3.16],[585.77,6.23]],[[586.08,8.95],[586.1,2.03],[586.11,7.37],[586.12,8.35],[586.13,19.51]]]
["binance-futures","BNBUSDT",1724363878065,[[585.99,0.54],[585.97,2.19],[585.96,4.68],[585.95,1.07],[585.94,2.43]],[[586.0,27.61],[586.01,4.55],[586.02,2.52],[586.04,7.41],[586.06,14.27]]]
["binance-futures","BNBUSDT",1724363942727,[[585.84,9.11],[585.82,1.1],[585.81,3.75],[585.8,3.97],[585.79,3.27]],[[585.85,18.11],[585.86,5.4],[585.88,6.36],[585.89,7.71],[585.9,10.18]]]
["binance-futures","BNBUSDT",1724363982847,[[585.95,12.17],[585.94,6.87],[585.93,5.78],[585.91,6.22]],[[585.96,10.48],[585.99,1.28],[586.0,2.54],[586.01,1.31],[586.02,2.18]]]
["binance-futures","BNBUSDT",1724364044159,[[585.72,12.48],[585.71,3.16],[585.7,1.93],[585.69,0.01],[585.68,0.86]],[[585.73,10.9],[585.74,1.31],[585.75,19.13],[585.76,6.19],[585.77,1.81]]]
["binance-futures","BNBUSDT",1724364086947,[[585.97,9.39],[585.96,12.14],[585.94,0.19],[585.93,12.6]],[[585.98,1.94],[586.0,1.69],[586.01,0.04],[586.02,1.31],[586.03,12.32]]]
["binance-futures","BNBUSDT",1724364123029,[[586.33,3.71],[586.32,0.71],[586.31,3.54],[586.25,3.13]],[[586.34,34.15],[586.35,10.4],[586.36,2.54],[586.37,7.73],[586.38,12.71]]]
["binance-futures","BNBUSDT",1724364141917,[[586.13,2.37],[586.11,0.88],[586.1,1.04],[586.09,2.09],[586.07,0.02]],[[586.14,33.2],[586.17,3.74],[586.18,9.11],[586.19,10.93],[586.2,22.8]]]
["binance-futures","BNBUSDT",1724364176320,[[584.77,15.29],[584.73,0.02],[584.72,3.35],[584.7,12.47],[584.69,9.79]],[[584.78,17.4],[584.79,54.08],[584.8,18.94],[584.81,1.28],[584.82,5.13]]]
["binance-futures","BNBUSDT",1724364238072,[[584.92,0.26],[584.91,0.01],[584.89,4.21],[584.88,1.32],[584.87,0.3]],[[584.93,26.13],[584.94,2.37],[584.95,0.36],[584.96,1.28],[584.97,9.63]]]
["binance-futures","BNBUSDT",1724364272437,[[584.75,0.43],[584.72,1.8],[584.7,3.66],[584.69,5.43],[584.68,5.44]],[[584.76,18.06],[584.77,5.05],[584.78,5.26],[584.79,2.59],[584.8,2.46]]]
["binance-futures","BNBUSDT",1724364311149,[[585.19,32.63],[585.18,8.79],[585.17,11.41],[585.16,8.21],[585.15,0.03]],[[585.2,0.26],[585.22,0.08],[585.23,0.06],[585.24,0.75],[585.26,1.66]]]
["binance-futures","BNBUSDT",1724364376251,[[584.5,1.19],[584.47,0.93],[584.46,0.05],[584.44,1.67],[584.43,1.37]],[[584.51,15.91],[584.52,11.23],[584.54,9.33],[584.55,5.97],[584.56,15.61]]]
["binance-futures","BNBUSDT",1724364414964,[[584.07,1.94],[584.06,0.01],[584.02,2.0],[584.01,3.35],[583.99,18.62]],[[584.08,13.93],[584.11,5.59],[584.12,10.27],[584.13,6.68],[584.14,16.19]]]
["binance-futures","BNBUSDT",1724364456510,[[584.35,1.08],[584.32,1.45],[584.31,3.17],[584.29,2.06],[584.28,7.1]],[[584.36,11.33],[584.37,18.96],[584.39,2.56],[584.4,5.92],[584.41,17.05]]]
["binance-futures","BNBUSDT",1724364517439,[[584.47,2.29],[584.45,1.65],[584.44,1.64],[584.43,3.56],[584.4,0.04]],[[584.48,24.18],[584.49,1.8],[584.5,1.43],[584.52,3.8],[584.53,6.1]]]
["binance-futures","BNBUSDT",1724364553606,[[584.99,12.07],[584.98,6.38],[584.94,1.28],[584.69,14.73],[584.47,18.18]],[[585.0,22.86],[585.02,0.28],[585.03,3.33],[585.04,0.04],[585.05,23.21]]]
["binance-futures","BNBUSDT",1724364577009,[[584.97,20.76],[584.96,11.56],[584.95,3.71],[584.94,8.14],[584.93,14.45]],[[584.98,1.08],[585.0,22.32],[585.02,1.86],[585.03,3.33],[585.05,4.57]]]
["binance-futures","BNBUSDT",1724364626263,[[584.83,25.24],[584.82,0.68],[584.81,0.68],[584.8,2.45],[584.79,5.78]],[[584.84,5.89],[584.87,3.0],[584.88,2.11],[584.9,4.98],[584.92,5.87]]]
["binance-futures","BNBUSDT",1724364687198,[[584.45,16.49],[584.44,4.52],[584.41,1.43],[584.4,1.32],[584.39,4.41]],[[584.46,14.08],[584.47,0.68],[584.48,0.68],[584.49,3.49],[584.5,1.49]]]
["binance-futures","BNBUSDT",1724364731541,[[583.75,22.05],[583.74,1.33],[583.73,0.11],[583.7,1.7],[583.68,10.96]],[[583.76,4.39],[583.77,0.68],[583.79,4.12],[583.8,1.53],[583.81,11.55]]]
["binance-futures","BNBUSDT",1724364769102,[[584.29,10.14],[584.28,0.91],[584.27,3.5],[584.26,6.91],[584.25,8.38]],[[584.3,13.74],[584.31,0.68],[584.32,1.04],[584.33,0.68],[584.34,5.27]]]
["binance-futures","BNBUSDT",1724364811297,[[584.42,8.56],[584.41,2.49],[584.4,3.87],[584.39,8.18],[584.38,10.89]],[[584.43,11.1],[584.44,3.83],[584.45,0.01],[584.46,1.04],[584.47,3.81]]]
["binance-futures","BNBUSDT",1724364888659,[[584.88,13.13],[584.87,4.24],[584.86,7.46],[584.85,7.08],[584.84,13.47]],[[584.89,1.94],[584.9,1.68],[584.91,2.68],[584.92,0.87],[584.93,3.93]]]
["binance-futures","BNBUSDT",1724364934644,[[585.16,9.65],[585.15,0.71],[585.14,2.71],[585.13,7.39],[585.12,9.32]],[[585.17,14.78],[585.18,1.37],[585.19,0.65],[585.2,2.42],[585.21,10.07]]]
["binance-futures","BNBUSDT",1724364960906,[[585.16,4.08],[585.15,0.68],[585.14,0.68],[585.13,0.74],[585.12,0.68]],[[585.17,15.46],[585.18,1.7],[585.2,2.91],[585.21,1.5],[585.22,12.97]]]
["binance-futures","BNBUSDT",1724365001364,[[584.87,7.1],[584.86,0.78],[584.85,2.6],[584.84,3.85],[584.83,1.13]],[[584.88,10.18],[584.89,0.68],[584.9,0.68],[584.91,7.0],[584.92,11.85]]]
["binance-futures","BNBUSDT",1724365084967,[[584.02,15.94],[584.01,4.24],[584.0,9.53],[583.99,8.03],[583.98,5.13]],[[584.03,4.95],[584.04,0.52],[584.05,3.0],[584.06,2.34],[584.07,3.95]]]
["binance-futures","BNBUSDT",1724365104277,[[583.96,0.01]],[[583.97,21.79],[583.98,11.03],[584.0,9.31],[584.01,15.45],[584.02,19.62]]]
["binance-futures","BNBUSDT",1724365163522,[[583.98,4.96],[583.96,2.77],[583.95,1.04],[583.94,3.48],[583.93,15.8]],[[583.99,23.01],[584.0,5.83],[584.01,10.0],[584.02,16.97],[584.03,20.63]]]
["binance-futures","BNBUSDT",1724365208669,[[583.93,0.83],[583.92,0.71],[583.91,0.68],[583.9,0.02],[583.89,4.28]],[[583.94,36.69],[583.95,7.9],[583.96,24.04],[583.97,9.69],[583.98,16.1]]]
["binance-futures","BNBUSDT",1724365250603,[[583.82,28.72],[583.81,3.91],[583.8,0.71],[583.79,1.37],[583.78,1.1]],[[583.83,6.87],[583.85,1.08],[583.86,8.26],[583.87,0.68],[583.88,2.88]]]
["binance-futures","BNBUSDT",1724365286768,[[584.01,19.52],[584.0,5.98],[583.99,16.81],[583.98,18.74],[583.97,13.77]],[[584.02,5.57],[584.03,0.68],[584.04,0.69],[584.05,1.49],[584.06,0.68]]]
["binance-futures","BNBUSDT",1724365352225,[[584.34,2.18],[584.33,0.88],[584.3,2.56],[584.28,6.22],[584.27,5.22]],[[584.35,36.54],[584.36,6.81],[584.37,0.01],[584.38,8.07],[584.39,11.92]]]
["binance-futures","BNBUSDT",1724365396574,[[584.76,2.14],[584.75,3.12],[584.74,7.17],[584.73,0.68],[584.72,2.99]],[[584.77,12.73],[584.78,7.67],[584.79,19.41],[584.8,10.65],[584.81,0.03]]]
["binance-futures","BNBUSDT",1724365436559,[[584.66,2.56],[584.65,0.68],[584.64,15.51],[584.63,3.55],[584.62,4.27]],[[584.67,22.06],[584.68,0.68],[584.69,0.68],[584.7,0.88],[584.71,1.96]]]
["binance-futures","BNBUSDT",1724365459376,[[584.48,19.63],[584.47,4.32],[584.46,7.01],[584.45,7.44],[584.44,10.34]],[[584.49,9.1],[584.5,1.44],[584.52,0.69],[584.53,3.71]]]
["binance-futures","BNBUSDT",1724365501735,[[584.84,7.5],[584.83,6.67],[584.82,0.68],[584.81,4.18],[584.8,2.11]],[[584.85,3.51],[584.86,5.2],[584.87,0.16],[584.88,1.29],[584.89,11.74]]]
["binance-futures","BNBUSDT",1724365572860,[[584.54,0.09],[584.53,0.03],[584.52,0.08],[584.51,0.71],[584.5,2.23]],[[584.55,20.93],[584.56,9.09],[584.57,14.79],[584.58,21.99],[584.59,25.12]]]
["binance-futures","BNBUSDT",1724365643743,[[584.53,34.85],[584.52,5.42],[584.51,12.91],[584.5,6.58],[584.49,9.91]],[[584.54,0.86],[584.55,3.52],[584.56,1.38],[584.57,0.68],[584.58,0.68]]]
["binance-futures","BNBUSDT",1724365659050,[[584.55,0.79],[584.54,2.04],[584.53,10.0],[584.52,0.91],[584.5,7.37]],[[584.56,3.72],[584.57,3.65],[584.58,5.45],[584.59,2.81],[584.6,12.6]]]
["binance-futures","BNBUSDT",1724365717372,[[584.0,17.04],[583.99,1.68],[583.98,3.1],[583.96,0.01],[583.95,4.13]],[[584.01,0.49],[584.03,0.68],[584.04,0.71],[584.05,2.38],[584.16,1.98]]]
["binance-futures","BNBUSDT",1724365760092,[[584.08,13.48],[584.07,0.68],[584.06,7.22],[584.05,10.73],[584.04,14.66]],[[584.09,14.08],[584.13,5.27],[584.15,2.81],[584.17,7.58],[584.19,1.34]]]
["binance-futures","BNBUSDT",1724365805346,[[583.84,10.82],[583.82,5.71],[583.81,14.25],[583.8,17.95],[583.79,13.43]],[[583.85,0.98],[583.86,1.05],[583.87,5.51],[583.88,12.71],[583.9,13.47]]]
["binance-futures","BNBUSDT",1724365866135,[[584.3,5.38],[584.29,1.68],[584.28,6.98],[584.27,9.72],[584.26,12.45]],[[584.31,9.94],[584.32,0.74],[584.33,0.68],[584.34,0.7],[584.35,1.98]]]
["binance-futures","BNBUSDT",1724365908456,[[584.63,10.85],[584.62,5.17],[584.61,1.06],[584.6,12.69],[584.59,5.57]],[[584.64,0.03],[584.65,0.68],[584.66,0.31],[584.67,0.69],[584.69,1.03]]]
["binance-futures","BNBUSDT",1724365925557,[[584.48,12.2],[584.47,0.68],[584.46,0.69],[584.45,3.48],[584.36,3.81]],[[584.49,16.68],[584.5,15.13],[584.51,8.96],[584.52,13.83],[584.53,11.41]]]
["binance-futures","BNBUSDT",1724365969882,[[584.52,23.37],[584.51,3.6],[584.5,8.92],[584.49,0.68],[584.48,1.68]],[[584.53,17.79],[584.54,0.68],[584.55,0.68],[584.56,0.69],[584.57,2.48]]]
["binance-futures","BNBUSDT",1724366020896,[[584.24,15.89],[584.23,0.68],[584.22,1.07],[584.21,5.14],[584.2,4.01]],[[584.25,0.81],[584.26,0.68],[584.27,3.83],[584.28,6.15],[584.29,2.36]]]
["binance-futures","BNBUSDT",1724366117526,[[584.76,23.51],[584.75,0.68],[584.74,0.68],[584.73,6.83],[584.72,8.35]],[[584.77,7.03],[584.78,1.25],[584.79,0.68],[584.8,0.75],[584.81,1.38]]]
["binance-futures","BNBUSDT",1724366139027,[[584.82,26.12],[584.81,9.81],[584.8,20.63],[584.79,7.83],[584.78,1.68]],[[584.83,20.81],[584.84,0.68],[584.86,0.71],[584.87,7.88],[584.88,12.29]]]
["binance-futures","BNBUSDT",1724366209710,[[584.93,0.22],[584.89,2.74],[584.88,5.45],[584.86,5.94],[584.85,11.07]],[[584.94,16.81],[584.95,0.68],[584.96,0.68],[584.97,2.26],[584.98,3.47]]]
["binance-futures","BNBUSDT",1724366253071,[[585.15,6.76],[585.14,0.68],[585.13,0.71],[585.12,6.92],[585.11,0.98]],[[585.16,9.07],[585.17,0.68],[585.18,3.18],[585.19,6.48],[585.2,5.66]]]
["binance-futures","BNBUSDT",1724366296054,[[584.99,10.84],[584.98,2.79],[584.97,3.99],[584.96,0.68],[584.95,0.71]],[[585.0,12.02],[585.01,0.68],[585.02,8.88],[585.03,2.81],[585.04,5.14]]]
["binance-futures","BNBUSDT",1724366372394,[[584.61,59.76],[584.6,4.32],[584.59,18.47],[584.58,21.35],[584.57,0.68]],[[584.62,1.77],[584.63,0.02],[584.64,0.02],[584.65,0.68],[584.66,0.68]]]
["binance-futures","BNBUSDT",1724366424905,[[584.5,32.53],[584.47,2.0],[584.46,2.75],[584.45,1.32],[584.44,2.72]],[[584.51,1.66],[584.54,0.68],[584.55,0.68],[584.66,4.79]]]
["binance-futures","BNBUSDT",1724366468278,[[584.61,10.88],[584.6,2.61],[584.59,2.48],[584.58,0.77],[584.57,8.15]],[[584.62,2.01],[584.63,0.68],[584.64,0.68],[584.65,2.64],[584.66,2.48]]]
["binance-futures","BNBUSDT",1724366489080,[[584.59,10.0],[584.58,6.03],[584.57,5.29],[584.56,2.52],[584.55,0.68]],[[584.6,5.62],[584.61,0.68],[584.62,0.68],[584.63,1.32],[584.64,0.68]]]
["binance-futures","BNBUSDT",1724366536712,[[584.62,0.5],[584.59,2.16],[584.58,0.68],[584.56,2.49],[584.55,6.1]],[[584.63,14.27],[584.64,5.91],[584.65,3.52],[584.66,7.64],[584.67,5.28]]]
["binance-futures","BNBUSDT",1724366580181,[[585.09,11.79],[585.08,0.68],[585.07,0.68],[585.06,0.68],[585.05,5.37]],[[585.1,18.14],[585.11,0.68],[585.12,0.69],[585.13,3.73],[585.14,3.24]]]
["binance-futures","BNBUSDT",1724366656434,[[585.45,7.87],[585.43,10.46],[585.42,16.46],[585.41,1.27]],[[585.46,31.52],[585.47,7.5],[585.48,12.24],[585.49,11.3],[585.5,21.99]]]
["binance-futures","BNBUSDT",1724366698184,[[585.61,17.96],[585.6,2.44],[585.59,0.68],[585.58,3.21],[585.57,5.98]],[[585.62,5.28],[585.63,2.85],[585.64,2.31],[585.65,0.68],[585.66,0.68]]]
["binance-futures","BNBUSDT",1724366769192,[[585.22,41.91],[585.21,5.78],[585.2,5.93],[585.19,2.59],[585.18,4.01]],[[585.23,1.93],[585.24,1.25],[585.25,0.68],[585.26,2.72],[585.27,10.6]]]
["binance-futures","BNBUSDT",1724366811157,[[585.06,3.94],[585.05,0.68],[585.04,0.21],[585.03,1.28],[585.02,7.39]],[[585.07,0.87],[585.08,5.88],[585.09,4.32],[585.1,8.73],[585.11,13.12]]]
["binance-futures","BNBUSDT",1724366857157,[[585.36,45.56],[585.35,9.61],[585.34,8.6],[585.33,5.16],[585.32,3.03]],[[585.37,0.38],[585.4,0.04],[585.41,2.08],[585.42,7.84],[585.43,7.45]]]
["binance-futures","BNBUSDT",1724366881210,[[585.36,1.02],[585.35,3.85],[585.34,0.68],[585.31,3.04],[585.3,2.34]],[[585.37,21.21],[585.38,12.19],[585.39,12.94],[585.4,15.05],[585.41,10.15]]]
["binance-futures","BNBUSDT",1724366980755,[[585.41,1.7],[585.4,0.68],[585.39,0.69],[585.38,0.68],[585.37,1.88]],[[585.42,15.31],[585.43,3.25],[585.44,1.28],[585.45,2.93],[585.46,10.49]]]
["binance-futures","BNBUSDT",1724367006592,[[585.39,20.59],[585.37,8.54],[585.36,8.3],[585.35,17.07],[585.33,8.79]],[[585.4,6.46],[585.42,0.92],[585.43,3.01],[585.44,4.63],[585.45,5.47]]]
["binance-futures","BNBUSDT",1724367055354,[[585.17,4.61],[585.16,0.68],[585.15,0.71],[585.14,2.54],[585.13,3.94]],[[585.18,7.28],[585.19,5.29],[585.2,4.18],[585.21,0.68],[585.22,0.68]]]
["binance-futures","BNBUSDT",1724367129773,[[585.04,11.21],[585.03,2.6],[585.02,4.65],[585.01,4.07],[585.0,0.76]],[[585.05,2.66],[585.06,0.71],[585.07,0.68],[585.08,2.22],[585.09,4.03]]]
["binance-futures","BNBUSDT",1724367179322,[[585.54,22.82],[585.53,5.13],[585.52,10.22],[585.51,10.82],[585.5,6.78]],[[585.55,4.4],[585.56,0.71],[585.57,0.68],[585.58,5.12],[585.59,4.76]]]
["binance-futures","BNBUSDT",1724367227138,[[585.55,43.46],[585.54,12.11],[585.53,9.06],[585.52,4.85],[585.51,10.27]],[[585.56,4.52],[585.57,0.68],[585.58,0.03],[585.6,2.44],[585.61,10.1]]]
["binance-futures","BNBUSDT",1724367253595,[[585.86,13.21],[585.85,5.31],[585.84,4.61],[585.83,4.0],[585.82,5.24]],[[585.87,19.83],[585.88,0.69],[585.89,0.89],[585.9,1.27],[585.91,0.72]]]
["binance-futures","BNBUSDT",1724367349401,[[585.96,34.58],[585.95,11.32],[585.94,13.13],[585.93,9.71],[585.92,18.46]],[[585.97,0.72],[586.0,89.53],[586.01,0.22],[586.02,0.68],[586.03,1.89]]]
["binance-futures","BNBUSDT",1724367395461,[[585.95,0.77],[585.94,0.68],[585.93,4.51],[585.92,4.46],[585.9,13.54]],[[585.96,13.04],[585.97,7.04],[585.98,4.26],[585.99,8.55],[586.0,12.96]]]
["binance-futures","BNBUSDT",1724367422925,[[585.9,16.41],[585.89,8.46],[585.88,53.4],[585.87,0.69],[585.86,2.42]],[[585.91,2.81],[585.92,0.68],[585.93,0.68],[585.94,0.68],[585.95,2.23]]]
["binance-futures","BNBUSDT",1724367465015,[[585.97,0.71],[585.95,0.68],[585.94,0.01],[585.93,0.68],[585.91,7.03]],[[585.98,27.74],[585.99,0.68],[586.0,52.33],[586.01,0.68],[586.03,2.19]]]
["binance-futures","BNBUSDT",1724367574891,[[585.92,75.82],[585.91,0.68],[585.9,0.68],[585.89,0.91],[585.88,7.25]],[[585.93,30.51],[585.96,2.04],[585.98,5.22],[585.99,3.59],[586.12,0.21]]]
["binance-futures","BNBUSDT",1724367610689,[[585.75,41.22],[585.74,7.69],[585.73,6.88],[585.72,14.07],[585.71,14.58]],[[585.76,0.02],[585.82,4.63],[585.83,3.73],[585.84,2.79],[585.88,11.32]]]
["binance-futures","BNBUSDT",1724367679517,[[585.67,28.54],[585.66,12.49],[585.65,4.66],[585.64,21.52],[585.63,13.65]],[[585.68,0.14],[585.71,0.01],[585.72,2.7],[585.75,0.03],[585.8,0.07]]]
["binance-futures","BNBUSDT",1724367732028,[[585.54,3.33],[585.53,0.01],[585.52,0.68],[585.51,0.01],[585.5,4.74]],[[585.55,12.26],[585.56,5.53],[585.57,4.0],[585.58,10.8],[585.59,3.23]]]
["binance-futures","BNBUSDT",1724367772591,[[585.98,0.71],[585.97,0.68],[585.95,4.5],[585.94,11.21],[585.93,0.68]],[[585.99,7.15],[586.0,9.43],[586.01,5.14],[586.06,7.48],[586.1,1.63]]]
["binance-futures","BNBUSDT",1724367809615,[[586.19,11.38],[586.18,0.68],[586.17,1.43],[586.16,4.08],[586.15,0.68]],[[586.2,29.3],[586.21,11.76],[586.22,4.48],[586.23,0.69],[586.24,17.92]]]
["binance-futures","BNBUSDT",1724367830540,[[586.28,12.75],[586.27,0.68],[586.26,0.68],[586.25,5.4],[586.24,10.68]],[[586.29,4.4],[586.3,0.87],[586.31,3.17],[586.32,5.46],[586.33,3.24]]]
["binance-futures","BNBUSDT",1724367909524,[[586.21,1.64],[586.2,78.59],[586.19,0.16],[586.16,8.27],[586.14,10.52]],[[586.22,21.23],[586.23,4.48],[586.24,8.73],[586.25,17.7],[586.26,23.51]]]
["binance-futures","BNBUSDT",1724367940261,[[586.29,6.44],[586.28,0.68],[586.27,4.52],[586.26,5.6],[586.25,1.06]],[[586.3,40.25],[586.31,0.77],[586.32,0.68],[586.33,2.54],[586.34,4.35]]]
["binance-futures","BNBUSDT",1724367991229,[[586.2,78.89],[586.19,3.48],[586.18,5.73],[586.17,0.68],[586.16,7.75]],[[586.21,19.7],[586.22,11.31],[586.23,14.29],[586.24,11.15],[586.25,11.33]]]
["binance-futures","BNBUSDT",1724368036090,[[585.78,5.02],[585.77,3.05],[585.76,7.23],[585.75,2.0],[585.74,6.45]],[[585.79,11.7],[585.8,7.24],[585.83,12.19],[585.85,4.25],[585.86,4.17]]]
["binance-futures","BNBUSDT",1724368109486,[[585.27,0.85],[585.24,4.76],[585.23,3.99],[585.21,3.95]],[[585.28,9.37],[585.29,3.05],[585.3,0.84],[585.31,6.99],[585.32,16.84]]]
["binance-futures","BNBUSDT",1724368182613,[[585.04,39.6],[585.03,6.17],[585.02,2.65],[585.01,1.68],[585.0,25.5]],[[585.05,3.0],[585.06,1.7],[585.07,0.73],[585.08,19.85],[585.09,242.45]]]
["binance-futures","BNBUSDT",1724368205838,[[584.96,2.77],[584.95,0.68],[584.94,1.71],[584.91,1.91],[584.9,2.44]],[[584.97,8.31],[584.99,5.09],[585.0,3.16],[585.01,25.27],[585.02,0.73]]]
["binance-futures","BNBUSDT",1724368284323,[[585.19,25.35],[585.18,19.8],[585.17,17.15],[585.16,9.75],[585.15,0.68]],[[585.2,0.65],[585.21,3.4],[585.22,11.89],[585.23,0.69],[585.24,4.24]]]
["binance-futures","BNBUSDT",1724368329627,[[585.12,3.9],[585.11,3.08],[585.1,5.59],[585.07,0.71],[585.06,0.68]],[[585.13,10.45],[585.14,1.01],[585.15,0.74],[585.16,6.6],[585.17,10.36]]]
["binance-futures","BNBUSDT",1724368353390,[[584.87,38.76],[584.86,4.02],[584.85,23.84],[584.84,8.0],[584.83,2.57]],[[584.88,2.87],[584.89,6.76],[584.9,0.03],[584.91,1.02],[584.95,7.45]]]
["binance-futures","BNBUSDT",1724368445318,[[584.46,17.36],[584.45,0.93],[584.44,2.64],[584.43,2.68],[584.42,4.31]],[[584.47,2.98],[584.48,0.68],[584.49,0.7],[584.5,5.93],[584.51,9.77]]]
["binance-futures","BNBUSDT",1724368500888,[[584.38,4.25],[584.37,0.68],[584.36,11.07],[584.35,7.06],[583.41,10.3]],[[584.39,8.93],[584.4,13.76],[584.41,3.02],[584.42,4.43],[584.43,5.72]]]
["binance-futures","BNBUSDT",1724368524207,[[584.45,41.26],[584.44,5.38],[584.43,0.69],[584.42,6.45],[584.41,17.92]],[[584.46,1.09],[584.49,1.71],[584.5,4.43],[584.51,1.43],[584.52,3.67]]]
["binance-futures","BNBUSDT",1724368568100,[[584.56,107.09],[584.55,4.69],[584.54,8.29],[584.53,5.15],[584.52,1.31]],[[584.57,5.19],[584.58,1.63],[584.59,1.45],[584.6,0.68],[584.61,9.4]]]
["binance-futures","BNBUSDT",1724368615704,[[584.33,6.06],[584.32,0.84],[584.3,0.77],[584.29,13.14],[584.28,7.47]],[[584.34,8.67],[584.35,1.35],[584.36,3.52],[584.37,1.71],[584.38,1.53]]]
["binance-futures","BNBUSDT",1724368719095,[[584.13,3.45],[584.1,0.68],[584.09,5.76],[584.08,3.91],[584.06,16.11]],[[584.14,22.53],[584.15,4.16],[584.16,3.5],[584.17,9.76],[584.18,17.8]]]
["binance-futures","BNBUSDT",1724368744867,[[584.06,8.04],[584.05,0.68],[584.04,8.97],[584.03,11.81],[584.02,20.82]],[[584.07,0.92],[584.08,2.71],[584.09,1.68],[584.1,6.83],[584.11,0.69]]]
["binance-futures","BNBUSDT",1724368823337,[[583.61,31.89],[583.6,4.63],[583.59,0.68],[583.58,6.47],[583.57,15.68]],[[583.63,0.02],[583.66,0.03],[583.68,7.65],[583.71,6.8]]]
["binance-futures","BNBUSDT",1724368872041,[[583.87,0.58],[583.86,0.84],[583.84,0.68],[583.83,0.68],[583.82,1.42]],[[583.88,32.97],[583.9,17.82],[583.91,7.21],[583.92,4.06],[583.93,1.29]]]
["binance-futures","BNBUSDT",1724368919838,[[583.93,6.08],[583.92,0.7],[583.9,1.96],[583.85,1.3],[583.84,4.56]],[[583.94,2.94],[583.95,2.68],[583.97,5.39],[583.98,12.8],[584.02,16.86]]]
["binance-futures","BNBUSDT",1724368939253,[[583.73,0.9],[583.72,0.06],[583.71,0.82],[583.7,0.75],[583.69,0.72]],[[583.74,20.31],[583.75,4.73],[583.76,7.01],[583.77,19.7],[583.78,65.91]]]
["binance-futures","BNBUSDT",1724369008198,[[584.05,2.8],[584.04,0.68],[584.03,0.68],[584.02,0.68],[584.01,0.68]],[[584.06,8.68],[584.07,0.99],[584.08,6.47],[584.09,4.7],[584.1,5.97]]]
["binance-futures","BNBUSDT",1724369113839,[[584.28,50.52],[584.27,15.11],[584.26,4.86],[584.25,18.17],[584.24,15.74]],[[584.29,0.02],[584.3,0.02],[584.31,1.72],[584.32,2.41],[584.34,2.68]]]
["binance-futures","BNBUSDT",1724369173128,[[584.41,14.94],[584.4,0.68],[584.39,8.58],[584.38,14.11],[584.37,19.44]],[[584.42,1.11],[584.43,0.16],[584.44,0.68],[584.45,6.65],[584.46,4.92]]]
["binance-futures","BNBUSDT",1724369228976,[[584.62,36.89],[584.61,6.92],[584.6,3.51],[584.59,1.81],[584.58,4.85]],[[584.63,2.61],[584.64,5.33],[584.65,5.38],[584.66,4.54],[584.67,0.19]]]
["binance-futures","BNBUSDT",1724369287374,[[584.48,1.21],[584.47,0.68],[584.46,0.68],[584.45,0.68],[584.44,2.78]],[[584.49,8.03],[584.5,3.05],[584.51,1.0],[584.52,4.01],[584.53,6.23]]]
["binance-futures","BNBUSDT",1724369397931,[[584.29,0.42],[584.28,0.68],[584.27,3.29],[584.26,5.79],[584.25,2.55]],[[584.3,20.46],[584.32,0.68],[584.33,1.06],[584.34,7.35],[584.35,4.46]]]
["binance-futures","BNBUSDT",1724369456553,[[584.36,3.61],[584.34,0.68],[584.33,2.72],[584.32,0.68],[584.29,4.13]],[[584.37,31.93],[584.38,0.71],[584.39,1.47],[584.4,5.26],[584.41,3.11]]]
["binance-futures","BNBUSDT",1724369537958,[[584.47,35.55],[584.46,4.0],[584.45,0.68],[584.44,0.38],[584.43,1.68]],[[584.48,26.19],[584.49,2.57],[584.5,0.68],[584.51,1.54],[584.52,4.08]]]
["binance-futures","BNBUSDT",1724369575993,[[584.75,21.01],[584.74,0.68],[584.73,0.69],[584.72,9.98],[584.71,13.39]],[[584.76,3.43],[584.77,1.53],[584.78,5.63],[584.79,1.59],[584.8,5.7]]]
["binance-futures","BNBUSDT",1724369588114,[[584.61,0.95],[584.6,0.87],[584.56,4.97],[584.55,10.93],[584.54,2.74]],[[584.62,28.77],[584.63,15.37],[584.64,16.75],[584.65,2.0],[584.66,6.22]]]
["binance-futures","BNBUSDT",1724369640758,[[584.56,17.37],[584.55,0.68],[584.54,7.1],[584.53,10.61],[584.52,9.1]],[[584.57,8.36],[584.58,6.91],[584.59,0.68],[584.6,8.49],[584.61,13.49]]]
["binance-futures","BNBUSDT",1724369679755,[[584.61,36.85],[584.6,24.76],[584.59,6.19],[584.58,7.58],[584.57,19.9]],[[584.62,1.07],[584.63,2.0],[584.64,0.68],[584.66,4.83],[584.67,3.97]]]
["binance-futures","BNBUSDT",1724369749979,[[584.19,2.26],[584.18,0.02],[584.14,0.06],[584.13,2.13],[584.08,2.79]],[[584.2,22.22],[584.21,0.68],[584.22,0.68],[584.23,1.55],[584.24,17.32]]]
["binance-futures","BNBUSDT",1724369804180,[[584.01,1.37],[584.0,1.22],[583.98,5.88],[583.94,0.48],[583.93,7.97]],[[584.02,15.51],[584.03,15.88],[584.04,10.81],[584.05,10.52],[584.06,10.25]]]
["binance-futures","BNBUSDT",1724369847855,[[584.13,2.25],[584.12,0.68],[584.11,4.51],[584.1,0.68],[584.09,16.08]],[[584.14,11.55],[584.15,4.76],[584.16,5.98],[584.17,18.24],[584.18,22.15]]]
["binance-futures","BNBUSDT",1724369930304,[[583.64,6.54],[583.63,6.18],[583.62,2.0],[583.61,1.37],[583.6,21.83]],[[583.65,0.59],[583.66,0.68],[583.67,0.68],[583.68,6.77],[583.69,5.08]]]
["binance-futures","BNBUSDT",1724369978757,[[583.63,24.3],[583.62,7.02],[583.61,6.7],[583.6,15.69],[583.59,11.08]],[[583.64,0.03],[583.66,2.56],[583.67,0.05],[583.68,0.91],[583.71,5.19]]]
["binance-futures","BNBUSDT",1724370000151,[[583.81,20.56],[583.8,0.68],[583.79,1.66],[583.78,0.68],[583.77,3.48]],[[583.82,2.12],[583.83,0.68],[583.84,0.68],[583.85,3.27],[583.86,0.68]]]
["binance-futures","BNBUSDT",1724370046795,[[583.92,2.64],[583.91,7.77],[583.9,8.85],[583.89,4.51],[583.88,12.63]],[[583.93,0.71],[583.95,2.0],[583.96,1.93],[583.97,7.58],[583.98,17.89]]]
["binance-futures","BNBUSDT",1724370142415,[[584.17,4.64],[584.16,0.68],[584.15,2.13],[584.14,0.68],[584.13,8.77]],[[584.18,17.38],[584.19,7.47],[584.2,5.33],[584.21,0.69],[584.22,2.17]]]
["binance-futures","BNBUSDT",1724370182350,[[584.04,0.25],[584.03,0.04],[584.02,3.67],[584.01,0.68],[584.0,0.05]],[[584.05,29.07],[584.06,17.21],[584.07,9.86],[584.08,4.76],[584.09,6.22]]]
["binance-futures","BNBUSDT",1724370234822,[[584.06,36.83],[584.05,6.62],[584.04,9.04],[584.03,4.05],[584.02,7.89]],[[584.07,0.01],[584.08,0.27],[584.09,0.68],[584.1,1.66],[584.12,2.02]]]
["binance-futures","BNBUSDT",1724370320702,[[584.07,0.42],[584.05,3.22],[584.04,5.74],[584.03,2.32],[584.01,3.84]],[[584.08,34.01],[584.09,15.84],[584.1,17.24],[584.11,1.4],[584.12,3.6]]]
["binance-futures","BNBUSDT",1724370380273,[[584.3,36.21],[584.29,16.49],[584.28,26.76],[584.27,5.2],[584.26,8.26]],[[584.31,0.86],[584.32,0.71],[584.33,0.68],[584.34,1.53],[584.35,6.16]]]
["binance-futures","BNBUSDT",1724370443084,[[584.62,1.08],[584.61,0.13],[584.59,0.71],[584.58,5.23],[584.47,1.46]],[[584.63,22.99],[584.64,17.86],[584.65,6.98],[584.66,12.14],[584.67,11.9]]]
["binance-futures","BNBUSDT",1724370505356,[[584.49,15.59],[584.48,8.11],[584.47,14.75],[584.46,7.54],[584.45,6.39]],[[584.5,0.86],[584.53,0.69],[584.54,0.7],[584.55,0.69],[584.56,0.71]]]
["binance-futures","BNBUSDT",1724370554560,[[584.73,0.68],[584.69,2.42],[584.68,8.81],[584.57,17.1],[584.51,0.03]],[[584.74,33.19],[584.75,21.93],[584.76,10.74],[584.78,7.53],[584.79,0.03]]]
["binance-futures","BNBUSDT",1724370610096,[[584.63,1.34],[584.62,0.68],[584.59,1.6],[584.57,3.59],[584.56,13.32]],[[584.64,31.27],[584.66,8.52],[584.67,19.5],[584.68,14.69],[584.69,19.79]]]
["binance-futures","BNBUSDT",1724370643281,[[584.68,43.88],[584.67,0.74],[584.66,0.68],[584.65,0.68],[584.64,1.99]],[[584.69,11.54],[584.7,1.7],[584.71,0.69],[584.72,1.26],[584.74,0.72]]]
["binance-futures","BNBUSDT",1724370710580,[[582.81,3.24],[582.8,5.13],[582.79,22.4],[582.78,4.25],[582.77,11.53]],[[582.82,4.01],[582.83,1.23],[582.85,8.14],[582.86,7.6],[582.87,2.01]]]
["binance-futures","BNBUSDT",1724370738933,[[582.94,4.79],[582.93,0.68],[582.92,0.68],[582.91,2.68],[582.9,0.68]],[[582.95,14.35],[582.96,0.68],[582.97,3.74],[582.98,5.96],[582.99,6.14]]]
["binance-futures","BNBUSDT",1724370772696,[[582.62,16.12],[582.61,5.31],[582.6,0.69],[582.59,5.68],[582.58,0.7]],[[582.63,80.7],[582.64,1.83],[582.65,2.44],[582.66,3.06],[582.68,11.23]]]
["binance-futures","BNBUSDT",1724370811365,[[582.72,28.79],[582.71,0.69],[582.7,1.35],[582.69,4.5],[582.68,10.49]],[[582.73,4.95],[582.74,0.69],[582.75,0.99],[582.76,1.62],[582.77,6.67]]]
["binance-futures","BNBUSDT",1724370871991,[[582.84,86.43],[582.83,0.81],[582.82,2.55],[582.81,12.53],[582.8,0.69]],[[582.85,37.09],[582.86,0.06],[582.87,14.75],[582.88,10.36],[582.89,4.13]]]
["binance-futures","BNBUSDT",1724370925946,[[582.65,22.62],[582.64,7.88],[582.63,15.5],[582.62,15.68],[582.61,8.62]],[[582.66,4.14],[582.68,0.87],[582.7,0.03],[582.71,2.28],[582.72,27.76]]]
["binance-futures","BNBUSDT",1724370929529,[[582.7,27.91],[582.69,11.03],[582.68,32.14],[582.67,10.12],[582.66,20.59]],[[582.71,5.84],[582.73,1.05],[582.75,19.12],[582.76,1.8],[582.77,2.91]]]
["binance-futures","BNBUSDT",1724371017156,[[582.72,33.55],[582.71,6.37],[582.7,0.97],[582.69,0.69],[582.68,5.3]],[[582.73,19.71],[582.74,0.72],[582.75,3.86],[582.76,0.72],[582.77,2.39]]]
["binance-futures","BNBUSDT",1724371065172,[[582.79,20.44],[582.78,12.7],[582.77,15.72],[582.76,19.04],[582.75,8.36]],[[582.8,5.35],[582.81,0.03],[582.84,0.03],[582.85,20.15],[582.87,2.67]]]
["binance-futures","BNBUSDT",1724371084394,[[582.84,34.95],[582.83,0.7],[582.82,0.69],[582.81,8.28],[582.8,5.79]],[[582.85,32.41],[582.86,3.0],[582.88,2.2],[582.89,11.2],[582.9,4.27]]]
["binance-futures","BNBUSDT",1724371116944,[[582.82,18.18],[582.81,1.85],[582.8,0.69],[582.79,0.7],[582.78,8.58]],[[582.83,6.95],[582.84,6.65],[582.85,8.34],[582.86,8.43],[582.88,17.45]]]
["binance-futures","BNBUSDT",1724371161396,[[582.78,3.97],[582.77,0.34],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,30.7],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,2.15]]]
["binance-futures","BNBUSDT",1724371161548,[[582.78,3.97],[582.77,0.1],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,30.7],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,2.15]]]
["binance-futures","BNBUSDT",1724371161590,[[582.78,3.97],[582.77,0.1],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,30.86],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,2.15]]]
["binance-futures","BNBUSDT",1724371161814,[[582.78,4.66],[582.77,0.79],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,27.04],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371161892,[[582.78,3.97],[582.77,0.1],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,28.02],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162151,[[582.78,3.97],[582.77,0.79],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,28.02],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162384,[[582.78,3.97],[582.77,0.79],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,28.0],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162422,[[582.78,3.97],[582.77,0.69],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,27.9],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162823,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,2.66]],[[582.79,27.9],[582.8,9.15],[582.81,14.05],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162920,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,2.66],[581.14,86.13]],[[582.79,34.78],[582.8,9.15],[582.81,7.19],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371162970,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,0.7],[581.14,86.13]],[[582.79,34.78],[582.8,9.15],[582.81,7.19],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163096,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,0.7],[581.14,86.13]],[[582.79,34.8],[582.8,9.15],[582.81,7.19],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163155,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,0.7],[581.14,12.7]],[[582.79,41.07],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163271,[[582.78,3.97],[582.75,0.69],[582.74,0.69],[582.73,0.7],[581.14,12.7]],[[582.79,41.07],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163320,[[582.78,3.97],[582.77,0.69],[582.75,0.69],[582.74,0.69],[582.73,0.7]],[[582.79,41.07],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163406,[[582.78,4.63],[582.77,0.69],[582.75,0.69],[582.74,0.69],[582.73,0.7]],[[582.79,41.09],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163472,[[582.78,3.97],[582.76,0.69],[582.75,0.69],[582.74,0.69],[582.73,0.7]],[[582.79,41.09],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371163652,[[582.78,3.98],[582.76,0.69],[582.75,0.69],[582.74,0.69],[582.73,0.7]],[[582.79,41.09],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371164104,[[582.78,3.98],[582.77,50.0],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,41.09],[582.8,9.15],[582.81,0.9],[582.82,8.26],[582.83,3.63]]]
["binance-futures","BNBUSDT",1724371164153,[[582.78,4.65],[582.77,50.0],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,27.94],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371164306,[[582.78,4.77],[582.77,50.0],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,27.78],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371164371,[[582.78,4.77],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,27.78],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371164689,[[582.78,4.76],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,27.78],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371164839,[[582.78,4.79],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371165161,[[582.78,4.82],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.75],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371165267,[[582.78,4.82],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.77],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371165291,[[582.78,6.02],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.77],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371165430,[[582.78,6.19],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371166064,[[582.78,5.5],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371166111,[[582.78,5.38],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371166170,[[582.78,5.54],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371166384,[[582.78,5.67],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167121,[[582.78,5.71],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167177,[[582.78,5.72],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167307,[[582.78,5.73],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167388,[[582.78,5.43],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167395,[[582.78,5.71],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371167907,[[582.78,5.13],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371168114,[[582.78,5.2],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.76],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371168180,[[582.78,5.2],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.75],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371168425,[[582.78,5.33],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.75],[582.8,6.48],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371168494,[[582.78,4.64],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.75],[582.8,40.76],[582.81,0.9],[582.82,8.26],[582.83,8.34]]]
["binance-futures","BNBUSDT",1724371168601,[[582.78,5.3],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.13],[582.8,40.76],[582.81,0.9],[582.82,8.26],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371168639,[[582.78,5.12],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.13],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371168833,[[582.78,5.17],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.13],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371168972,[[582.78,5.62],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.13],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371169453,[[582.78,5.68],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.13],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371169601,[[582.78,5.71],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.75],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371170085,[[582.78,5.71],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,28.74],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371170461,[[582.78,1.56],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.53],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371170505,[[582.78,1.56],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.52],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371170617,[[582.78,1.46],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.53],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371170628,[[582.78,1.56],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.54],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371170707,[[582.78,1.55],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.54],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171011,[[582.78,1.45],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.21],[582.8,40.76],[582.81,0.9],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171250,[[582.78,1.45],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.2],[582.8,40.76],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171271,[[582.78,1.46],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.2],[582.8,40.76],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171511,[[582.78,1.46],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.2],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171550,[[582.78,1.46],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.14],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171652,[[582.78,1.09],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.16],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371171842,[[582.78,1.09],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.32],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172145,[[582.78,1.09],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.3],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172295,[[582.78,1.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.3],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172411,[[582.78,1.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.31],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172495,[[582.78,1.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.33],[582.8,41.45],[582.81,1.59],[582.82,8.27],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172542,[[582.78,1.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.33],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172717,[[582.78,1.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.06],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172778,[[582.78,1.36],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.06],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371172886,[[582.78,1.76],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.06],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173097,[[582.78,1.77],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,31.06],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173202,[[582.78,1.77],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173302,[[582.78,1.78],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173414,[[582.78,1.83],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173729,[[582.78,1.43],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371173891,[[582.78,1.84],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371174054,[[582.78,1.84],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.99],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371174481,[[582.78,1.84],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.97],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371174499,[[582.78,1.84],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.98],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,8.24]]]
["binance-futures","BNBUSDT",1724371174586,[[582.78,9.13],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.98],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174627,[[582.78,9.14],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.96],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174691,[[582.78,11.37],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.96],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174797,[[582.78,11.37],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,30.95],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174823,[[582.78,27.99],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.89],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174905,[[582.78,28.9],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.89],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371174950,[[582.78,29.04],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,23.89],[582.8,41.45],[582.81,1.59],[582.82,8.96],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371175016,[[582.78,29.26],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,23.92],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371175071,[[582.78,29.42],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.6],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371175187,[[582.78,30.52],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.61],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371175206,[[582.78,30.57],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.61],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,6.86]]]
["binance-futures","BNBUSDT",1724371175297,[[582.78,36.18],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.61],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175347,[[582.78,36.22],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.61],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175378,[[582.78,36.27],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.45],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175494,[[582.78,36.3],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.41],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175547,[[582.78,36.3],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,24.51],[582.8,41.45],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175600,[[582.78,36.42],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,12.93],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175651,[[582.78,36.42],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,10.21],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175706,[[582.78,36.56],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175740,[[582.78,36.7],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175842,[[582.78,38.81],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371175945,[[582.78,38.83],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176102,[[582.78,38.92],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176155,[[582.78,39.01],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176207,[[582.78,39.09],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.67],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176248,[[582.78,39.27],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.67],[582.8,37.1],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176314,[[582.78,40.65],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.66],[582.8,34.28],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176376,[[582.78,40.71],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,34.28],[582.81,1.59],[582.82,7.16],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176431,[[582.78,40.8],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,34.28],[582.81,0.9],[582.82,3.2],[582.83,7.55]]]
["binance-futures","BNBUSDT",1724371176482,[[582.78,40.91],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,4.65],[582.8,34.28],[582.82,2.51],[582.83,7.55],[582.88,9.17]]]
["binance-futures","BNBUSDT",1724371176521,[[582.78,41.83],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.71],[582.8,34.28],[582.82,2.51],[582.83,7.55],[582.88,9.17]]]
["binance-futures","BNBUSDT",1724371176579,[[582.78,41.9],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.71],[582.8,34.28],[582.82,2.51],[582.83,0.69],[582.85,17.52]]]
["binance-futures","BNBUSDT",1724371176637,[[582.78,42.04],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.71],[582.8,34.28],[582.82,2.51],[582.83,0.69],[582.85,17.52]]]
["binance-futures","BNBUSDT",1724371176690,[[582.78,42.22],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.71],[582.8,34.28],[582.82,2.51],[582.83,0.69],[582.85,17.52]]]
["binance-futures","BNBUSDT",1724371176748,[[582.78,37.01],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371176809,[[582.78,37.08],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.68],[582.8,34.97],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371176910,[[582.78,38.24],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.7],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371176972,[[582.78,38.99],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.7],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177026,[[582.78,39.14],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.7],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177119,[[582.78,39.14],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177228,[[582.78,39.25],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177285,[[582.78,39.37],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177347,[[582.78,39.48],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177401,[[582.78,39.52],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.69],[582.8,34.28],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371177448,[[582.78,39.52],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.85],[582.8,34.28],[582.82,3.2],[582.83,0.69],[604.41,0.09]]]
["binance-futures","BNBUSDT",1724371177502,[[582.78,39.75],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[604.41,0.09]]]
["binance-futures","BNBUSDT",1724371177569,[[582.78,40.0],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[604.41,0.09]]]
["binance-futures","BNBUSDT",1724371177634,[[582.78,40.0],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371177674,[[582.78,40.07],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371177752,[[582.78,40.13],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371177816,[[582.78,40.19],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371177885,[[582.78,40.58],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.87],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371178000,[[582.78,40.59],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.82],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371178058,[[582.78,40.62],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.82],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371178112,[[582.78,40.63],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.81],[582.8,34.28],[582.82,3.2],[582.83,0.69],[582.87,2.07]]]
["binance-futures","BNBUSDT",1724371178188,[[582.78,38.32],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.79],[582.8,34.97],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178287,[[582.78,38.45],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.77],[582.8,34.97],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178381,[[582.78,38.46],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.77],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178433,[[582.78,38.62],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.77],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178495,[[582.78,38.76],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.79],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178543,[[582.78,38.8],[582.77,50.69],[582.76,0.69],[582.75,0.69],[582.74,0.69]],[[582.79,2.79],[582.8,34.28],[582.81,0.69],[582.82,3.2],[582.83,0.69]]]
["binance-futures","BNBUSDT",1724371178600,[[582.79,40.96],[582.78,36.76],[582.77,50.69],[582.76,0.69],[582.75,0.69]],[[582.8,28.53],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178653,[[582.79,41.36],[582.78,35.66],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.52],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178706,[[582.79,27.68],[582.78,33.99],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.21],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178760,[[582.79,29.33],[582.78,11.83],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.21],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178802,[[582.79,29.33],[582.78,11.27],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.01],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178865,[[582.79,29.46],[582.78,11.27],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.01],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178917,[[582.79,23.6],[582.78,11.27],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.03],[582.82,3.2],[582.83,0.69],[582.84,20.7],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371178973,[[582.79,24.0],[582.78,11.2],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.03],[582.81,0.69],[582.82,3.2],[582.83,0.69],[582.84,20.7]]]
["binance-futures","BNBUSDT",1724371179027,[[582.79,24.08],[582.78,11.2],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.03],[582.81,0.69],[582.82,3.2],[582.83,0.69],[582.84,20.7]]]
["binance-futures","BNBUSDT",1724371179078,[[582.79,24.53],[582.78,11.2],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.33],[582.82,3.2],[582.83,0.69],[582.84,0.69],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371179129,[[582.79,34.24],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.36],[582.82,3.2],[582.83,2.21],[582.84,0.69],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371179180,[[582.79,30.99],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.74],[582.82,2.51],[582.83,2.21],[582.84,0.69],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371179231,[[582.79,33.16],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.74],[582.82,2.51],[582.83,2.21],[582.84,0.69],[582.85,8.72]]]
["binance-futures","BNBUSDT",1724371179286,[[582.79,27.27],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.74],[582.82,2.51],[582.83,1.52],[582.85,1.17],[582.86,3.71]]]
["binance-futures","BNBUSDT",1724371179335,[[582.79,36.02],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.74],[582.82,2.48],[582.83,1.52],[582.85,1.17],[582.86,3.71]]]
["binance-futures","BNBUSDT",1724371179385,[[582.79,27.83],[582.78,19.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.74],[582.82,2.48],[582.83,1.52],[582.85,5.31],[582.86,6.27]]]
["binance-futures","BNBUSDT",1724371179440,[[582.79,27.95],[582.78,15.99],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,2.48],[582.83,2.21],[582.84,0.69],[582.85,5.31]]]
["binance-futures","BNBUSDT",1724371179491,[[582.79,25.57],[582.78,15.98],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,5.31]]]
["binance-futures","BNBUSDT",1724371179550,[[582.79,25.77],[582.78,15.98],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,5.31]]]
["binance-futures","BNBUSDT",1724371179596,[[582.79,25.96],[582.78,15.98],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,5.31]]]
["binance-futures","BNBUSDT",1724371179656,[[582.79,25.96],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,5.31]]]
["binance-futures","BNBUSDT",1724371179710,[[582.79,26.4],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371179738,[[582.79,26.97],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371179815,[[582.79,27.14],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371179867,[[582.79,27.16],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371179919,[[582.79,27.22],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371179933,[[582.79,27.24],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180017,[[582.79,27.43],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180071,[[582.79,27.52],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180125,[[582.79,27.57],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180187,[[582.79,27.91],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180215,[[582.79,27.92],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.88],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180291,[[582.79,28.75],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.32],[582.82,3.17],[582.83,2.21],[582.84,0.69],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180360,[[582.79,28.87],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.32],[582.82,3.17],[582.83,2.21],[582.84,1.41],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180411,[[582.79,28.97],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.32],[582.82,2.48],[582.84,1.41],[582.85,6.0],[582.86,5.25]]]
["binance-futures","BNBUSDT",1724371180464,[[582.79,29.04],[582.78,15.93],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,0.81],[582.84,1.41],[582.85,6.0]]]
["binance-futures","BNBUSDT",1724371180515,[[582.79,29.08],[582.78,15.89],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180558,[[582.79,29.12],[582.78,15.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180620,[[582.79,29.13],[582.78,15.56],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180676,[[582.79,31.09],[582.78,15.5],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180710,[[582.79,31.14],[582.78,14.7],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180776,[[582.79,31.14],[582.78,14.64],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,2.48],[582.83,1.5],[582.84,1.41],[582.85,5.92]]]
["binance-futures","BNBUSDT",1724371180842,[[582.79,31.14],[582.78,14.6],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,3.17],[582.83,1.5],[582.84,1.41],[582.85,12.21]]]
["binance-futures","BNBUSDT",1724371180957,[[582.79,31.14],[582.78,14.45],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,3.17],[582.83,1.5],[582.84,1.41],[582.85,12.21]]]
["binance-futures","BNBUSDT",1724371180992,[[582.79,31.14],[582.78,14.01],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,3.17],[582.83,1.5],[582.84,1.41],[582.85,12.21]]]
["binance-futures","BNBUSDT",1724371181076,[[582.79,31.14],[582.78,13.4],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,3.17],[582.83,1.5],[582.84,1.41],[582.85,12.21]]]
["binance-futures","BNBUSDT",1724371181131,[[582.79,31.14],[582.78,13.35],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.25],[582.82,3.17],[582.83,1.5],[582.84,1.41],[582.85,12.21]]]
["binance-futures","BNBUSDT",1724371181199,[[582.79,31.14],[582.78,13.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.93],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371181241,[[582.79,24.67],[582.78,13.21],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371181352,[[582.79,18.64],[582.78,8.39],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371181398,[[582.79,15.55],[582.78,8.39],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.79],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371181448,[[582.79,15.59],[582.78,8.34],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.79],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181516,[[582.79,17.69],[582.78,8.29],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181550,[[582.79,17.69],[582.78,8.16],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181586,[[582.79,17.69],[582.78,8.02],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181700,[[582.79,17.69],[582.78,8.01],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181746,[[582.79,17.69],[582.78,8.0],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,25.94],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181842,[[582.79,15.59],[582.78,7.96],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181887,[[582.79,15.59],[582.78,7.91],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371181966,[[582.79,15.59],[582.78,7.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.66],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182018,[[582.79,12.14],[582.78,7.51],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.8],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182063,[[582.79,12.14],[582.78,7.48],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.8],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182120,[[582.79,12.14],[582.78,6.34],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.8],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182174,[[582.79,12.15],[582.78,6.25],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182221,[[582.79,12.16],[582.78,6.15],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182310,[[582.79,12.16],[582.78,6.09],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182367,[[582.79,12.16],[582.78,5.08],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182425,[[582.79,12.16],[582.78,4.98],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182453,[[582.79,12.18],[582.78,4.95],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182542,[[582.79,12.18],[582.78,4.66],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182666,[[582.79,12.18],[582.78,4.61],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.78],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182707,[[582.79,12.18],[582.78,4.54],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.77],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182794,[[582.79,20.47],[582.78,3.33],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182848,[[582.79,20.47],[582.78,3.19],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182901,[[582.79,20.47],[582.78,3.17],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371182956,[[582.79,20.49],[582.78,3.08],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.65],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183000,[[582.79,20.49],[582.78,2.97],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.65],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183052,[[582.79,28.78],[582.78,2.84],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.54],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183130,[[582.79,28.78],[582.78,2.8],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.53],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183180,[[582.79,28.78],[582.78,2.62],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.53],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183233,[[582.79,28.78],[582.78,2.61],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.53],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183286,[[582.79,28.8],[582.78,2.45],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183339,[[582.79,28.8],[582.78,2.42],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183386,[[582.79,28.86],[582.78,2.4],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.62],[582.81,0.69],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183447,[[582.79,28.88],[582.78,2.25],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,32.9],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183579,[[582.79,28.88],[582.78,1.91],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.9],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183632,[[582.79,28.88],[582.78,1.87],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.9],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183669,[[582.79,28.89],[582.78,1.83],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.9],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183736,[[582.79,28.89],[582.78,1.74],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,31.9],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183800,[[582.79,34.41],[582.78,1.74],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,29.78],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183843,[[582.79,34.43],[582.78,1.74],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183910,[[582.79,34.43],[582.78,1.71],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371183955,[[582.79,34.43],[582.78,1.7],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184014,[[582.79,34.43],[582.78,1.58],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184058,[[582.79,34.43],[582.78,1.54],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184128,[[582.79,34.42],[582.78,1.5],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184180,[[582.79,34.42],[582.78,1.35],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184215,[[582.79,34.42],[582.78,1.32],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184277,[[582.79,34.41],[582.78,1.2],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184343,[[582.79,34.4],[582.78,0.85],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.77],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184394,[[582.79,34.42],[582.78,0.8],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.69],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184448,[[582.79,34.37],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.69],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184502,[[582.79,33.92],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.69],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184542,[[582.79,33.46],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.69],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184596,[[582.79,31.79],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.69],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184642,[[582.79,31.77],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.68],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184715,[[582.79,31.77],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.38],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184768,[[582.79,31.73],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.38],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184824,[[582.79,31.56],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.38],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184871,[[582.79,31.44],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.38],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184926,[[582.79,30.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,24.38],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371184975,[[582.79,30.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.09],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185027,[[582.79,30.6],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.24],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185085,[[582.79,30.6],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.11],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185139,[[582.79,30.52],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.11],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185192,[[582.79,30.44],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,27.11],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185236,[[582.79,30.03],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.22],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185292,[[582.79,30.48],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,30.24],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185347,[[582.79,30.39],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,33.86],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185380,[[582.79,30.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,33.86],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185455,[[582.79,29.93],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,33.87],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185555,[[582.79,29.67],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,33.87],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185632,[[582.79,29.05],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.71],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185695,[[582.79,28.96],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.71],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185741,[[582.79,28.86],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,33.87],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185804,[[582.79,28.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,28.72],[582.81,7.55],[582.82,3.17],[582.83,1.5],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185847,[[582.79,28.71],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,2.95]]]
["binance-futures","BNBUSDT",1724371185901,[[582.79,28.69],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371185962,[[582.79,28.54],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186015,[[582.79,28.47],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186057,[[582.79,28.21],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186112,[[582.79,28.2],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,76.83],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186199,[[582.79,27.38],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,76.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186252,[[582.79,27.3],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,76.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186298,[[582.79,27.2],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,76.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186411,[[582.79,27.1],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186461,[[582.79,27.01],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186495,[[582.79,26.79],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186559,[[582.79,26.81],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186619,[[582.79,27.03],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186670,[[582.79,27.15],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186725,[[582.79,27.19],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186777,[[582.79,27.98],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186823,[[582.79,28.04],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186875,[[582.79,28.07],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,75.85],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371186988,[[582.79,28.22],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,73.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187009,[[582.79,28.27],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,73.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187089,[[582.79,29.32],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,73.71],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187143,[[582.79,29.32],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187182,[[582.79,29.37],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187214,[[582.79,29.42],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187298,[[582.79,29.51],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187352,[[582.79,29.49],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187380,[[582.79,29.53],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187509,[[582.79,29.62],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187561,[[582.79,29.62],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187595,[[582.79,29.75],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187653,[[582.79,29.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187750,[[582.79,29.9],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187825,[[582.79,29.91],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187852,[[582.79,29.94],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187930,[[582.79,29.95],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371187974,[[582.79,30.04],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188028,[[582.79,30.21],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188087,[[582.79,30.4],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188139,[[582.79,31.51],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188192,[[582.79,31.56],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188242,[[582.79,31.66],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188276,[[582.79,31.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188347,[[582.79,31.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188406,[[582.79,31.88],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,7.55],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188459,[[582.79,32.92],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188507,[[582.79,32.91],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188563,[[582.79,33.05],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188617,[[582.79,33.2],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188669,[[582.79,33.25],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188776,[[582.79,33.32],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188826,[[582.79,33.36],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188879,[[582.79,34.52],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188930,[[582.79,34.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371188993,[[582.79,34.81],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189029,[[582.79,34.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189100,[[582.79,35.05],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189159,[[582.79,35.09],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189193,[[582.79,35.1],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189268,[[582.79,35.28],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189386,[[582.79,35.43],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189448,[[582.79,35.46],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189470,[[582.79,35.59],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.7],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189558,[[582.79,35.86],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189633,[[582.79,35.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189693,[[582.79,35.95],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189756,[[582.79,36.03],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189816,[[582.79,36.33],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189859,[[582.79,36.34],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.69],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371189970,[[582.79,36.37],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190023,[[582.79,36.38],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190081,[[582.79,36.53],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190198,[[582.79,36.65],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190232,[[582.79,36.73],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190313,[[582.79,36.91],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190388,[[582.79,41.62],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,71.68],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190425,[[582.79,43.8],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190498,[[582.79,44.0],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190580,[[582.79,44.61],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,7.55],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190628,[[582.79,44.68],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190681,[[582.79,46.36],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190777,[[582.79,46.42],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190853,[[582.79,49.5],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190915,[[582.79,49.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371190969,[[582.79,50.29],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191018,[[582.79,50.31],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191082,[[582.79,50.55],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191138,[[582.79,50.6],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191193,[[582.79,50.68],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191253,[[582.79,50.76],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191296,[[582.79,51.13],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191360,[[582.79,51.2],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191403,[[582.79,51.32],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191453,[[582.79,51.58],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191519,[[582.79,51.79],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191651,[[582.79,52.09],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191701,[[582.79,52.71],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191750,[[582.79,52.74],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191804,[[582.79,52.83],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191862,[[582.79,53.04],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371191968,[[582.79,53.17],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192018,[[582.79,53.22],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192104,[[582.79,53.55],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192148,[[582.79,53.56],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192222,[[582.79,54.54],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192287,[[582.79,54.68],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192350,[[582.79,54.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192425,[[582.79,54.83],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192516,[[582.79,54.99],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192568,[[582.79,54.97],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192622,[[582.79,54.84],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192672,[[582.79,54.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,70.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192719,[[582.79,53.97],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.95],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192802,[[582.79,53.9],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.95],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192842,[[582.79,53.87],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.95],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192918,[[582.79,53.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.95],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371192972,[[582.79,53.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.95],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193022,[[582.79,52.68],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193067,[[582.79,52.65],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193127,[[582.79,52.6],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193182,[[582.79,52.55],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193242,[[582.79,52.8],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193295,[[582.79,52.22],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193347,[[582.79,52.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193448,[[582.79,52.68],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.96],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193480,[[582.79,54.0],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193550,[[582.79,53.87],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193604,[[582.79,53.73],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,3.17],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193652,[[582.79,53.73],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193743,[[582.79,53.71],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193843,[[582.79,53.67],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193907,[[582.79,53.46],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371193971,[[582.79,53.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.27],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194041,[[582.79,53.08],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194101,[[582.79,52.08],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194155,[[582.79,51.99],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194208,[[582.79,51.95],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194259,[[582.79,51.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.31],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194312,[[582.79,51.83],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.31],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194382,[[582.79,50.96],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.31],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194442,[[582.79,50.87],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,80.31],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194494,[[582.79,48.62],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.72],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194542,[[582.79,48.41],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194630,[[582.79,48.36],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194707,[[582.79,48.34],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194795,[[582.79,47.13],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194846,[[582.79,47.11],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194906,[[582.79,42.69],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371194944,[[582.79,42.6],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195000,[[582.79,42.49],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195072,[[582.79,42.36],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,83.71],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195140,[[582.79,42.31],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195193,[[582.79,42.14],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195202,[[582.79,42.13],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195293,[[582.79,41.77],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195349,[[582.79,41.73],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195400,[[582.79,41.7],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.64],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195448,[[582.79,41.59],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,83.67],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195595,[[582.79,41.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,83.67],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195642,[[582.79,41.17],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371195701,[[582.79,40.3],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371195729,[[582.79,40.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371195815,[[582.79,40.22],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371195884,[[582.79,40.2],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.78],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371195933,[[582.79,40.84],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.8],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371195999,[[582.79,40.72],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.8],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371196081,[[582.79,44.1],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.67],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371196134,[[582.79,45.05],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,84.67],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371196183,[[582.79,44.93],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,83.67],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.79]]]
["binance-futures","BNBUSDT",1724371196238,[[582.79,44.9],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196290,[[582.79,44.78],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196339,[[582.79,44.43],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196397,[[582.79,44.38],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196444,[[582.79,44.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.66],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196501,[[582.79,44.05],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196556,[[582.79,43.58],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196603,[[582.79,41.89],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196657,[[582.79,41.87],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196717,[[582.79,41.81],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196762,[[582.79,41.82],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196826,[[582.79,41.61],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196866,[[582.79,41.53],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371196926,[[582.79,40.98],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197028,[[582.79,40.69],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197088,[[582.79,40.79],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.62],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197146,[[582.79,40.71],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.6],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197200,[[582.79,40.28],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.6],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197253,[[582.79,40.24],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,81.6],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197321,[[582.79,39.23],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.33],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197372,[[582.79,38.46],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.33],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197424,[[582.79,38.94],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.33],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197470,[[582.79,39.39],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197519,[[582.79,39.4],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197595,[[582.79,39.1],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.3],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197642,[[582.79,38.42],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.56],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197700,[[582.79,38.39],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.56],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197754,[[582.79,38.29],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,88.43],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197820,[[582.79,45.87],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,85.72],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197879,[[582.79,44.28],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,85.03],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197932,[[582.79,41.97],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.75],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371197972,[[582.79,41.96],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.44],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371198037,[[582.79,41.64],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.44],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371198093,[[582.79,58.77],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.44],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,1.41]]]
["binance-futures","BNBUSDT",1724371198141,[[582.79,59.09],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.42],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198190,[[582.79,58.16],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.42],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198245,[[582.79,58.08],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.42],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198300,[[582.79,57.96],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.61],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198407,[[582.79,57.86],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.61],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198456,[[582.79,57.76],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,86.61],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198511,[[582.79,57.26],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.75],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198562,[[582.79,53.26],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.75],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198621,[[582.79,53.36],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.75],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198675,[[582.79,53.64],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198738,[[582.79,54.41],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.74],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,2.04]]]
["binance-futures","BNBUSDT",1724371198787,[[582.79,54.46],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.72],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371198844,[[582.79,54.61],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.72],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371198892,[[582.79,54.65],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.05],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199001,[[582.79,54.75],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.05],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199055,[[582.79,55.82],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.05],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199094,[[582.79,55.81],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.05],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199145,[[582.79,55.84],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,91.05],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199210,[[582.79,55.84],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.97],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199253,[[582.79,55.98],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,90.95],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199287,[[582.79,55.98],[582.78,0.69],[582.77,50.7],[582.76,0.69],[582.75,0.69]],[[582.8,88.73],[582.81,0.69],[582.82,0.92],[582.83,0.69],[582.84,4.8]]]
["binance-futures","BNBUSDT",1724371199370,[[582.79,55.14],[582.77,50.01]],[[582.8,88.02],[582.82,0.23],[582.84,4.11],[582.85,14.54],[582.86,17.74]]]
["binance-futures","BNBUSDT",1724371199418,[[582.79,55.14],[582.77,50.01],[582.73,2.44],[582.52,3.73]],[[582.8,89.01],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199475,[[582.79,55.04],[582.77,50.01],[582.73,2.44],[582.53,3.35],[582.52,2.4]],[[582.8,91.07],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199518,[[582.79,55.04],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,91.05],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199578,[[582.79,55.06],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,88.83],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199625,[[582.79,55.05],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,90.81],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199675,[[582.79,55.05],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,90.75],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199745,[[582.79,55.05],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,90.74],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199845,[[582.79,55.05],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,90.73],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199895,[[582.79,55.45],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,85.57],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]
["binance-futures","BNBUSDT",1724371199950,[[582.79,55.45],[582.77,50.01],[582.73,2.44],[582.53,1.59],[582.52,2.4]],[[582.8,85.52],[582.82,0.23],[582.83,1.35],[582.84,4.11],[582.85,14.54]]]