{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1098040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724198400023,[[569.26,5.36],[569.06,0.03],[568.81,23.62],[568.47,52.25],[566.63,9.16]],[[569.38,8.05],[569.8,53.12],[569.82,3.34],[569.86,18.31],[570.57,0.03]]]
["binance-futures","BNBUSDT",1724198400036,[[569.26,5.36],[569.07,3.95],[569.06,1.64],[569.04,4.72],[568.98,0.93]],[[569.38,8.05],[569.8,53.12],[569.82,3.34],[569.86,18.31],[570.57,0.03]]]
["binance-futures","BNBUSDT",1724198403298,[[569.37,8.31],[569.36,0.7],[569.35,0.01],[569.33,1.7],[569.32,2.48]],[[569.38,4.27],[569.4,5.36],[569.41,3.21],[569.42,2.87],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198403349,[[569.37,5.57],[569.36,0.7],[569.35,0.01],[569.33,1.7],[569.32,2.48]],[[569.38,4.22],[569.4,4.83],[569.41,3.21],[569.42,2.34],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198403400,[[569.37,5.37],[569.36,0.7],[569.35,0.01],[569.33,1.7],[569.32,2.48]],[[569.38,4.3],[569.4,4.83],[569.41,3.21],[569.42,2.34],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198403451,[[569.37,0.32],[569.35,0.01],[569.34,0.7],[569.33,0.7]],[[569.38,20.51],[569.4,4.83],[569.41,3.21],[569.42,2.34],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198403500,[[569.38,19.38],[569.37,1.02],[569.35,0.01],[569.34,0.7],[569.31,3.18]],[[569.39,0.08],[569.4,4.83],[569.41,3.21],[569.42,2.34],[569.43,5.81]]]
["binance-futures","BNBUSDT",1724198403552,[[569.36,0.3],[569.35,0.01]],[[569.37,4.38],[569.39,2.47],[569.4,4.09],[569.43,5.81],[569.44,4.92]]]
["binance-futures","BNBUSDT",1724198403603,[[569.36,7.44],[569.35,0.01],[569.3,0.04],[569.29,0.03],[569.26,0.06]],[[569.37,8.97],[569.38,10.33],[569.39,12.71],[569.4,5.99],[569.43,5.81]]]
["binance-futures","BNBUSDT",1724198403655,[[569.36,6.44],[569.35,0.01],[569.31,0.7],[569.3,0.04],[569.29,0.03]],[[569.37,9.61],[569.38,10.33],[569.39,8.65],[569.4,22.88],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403708,[[569.36,2.22],[569.35,0.01],[569.31,0.7],[569.3,0.04],[569.29,0.73]],[[569.37,5.18],[569.38,10.33],[569.39,6.26],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403759,[[569.36,6.57],[569.35,0.01],[569.3,0.04],[569.29,0.03]],[[569.37,5.65],[569.38,10.33],[569.39,12.01],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403813,[[569.36,3.72],[569.35,0.01],[569.34,0.7],[569.3,0.04],[569.29,0.03]],[[569.37,7.64],[569.38,10.33],[569.39,9.15],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403866,[[569.36,3.72],[569.35,0.01],[569.3,0.04],[569.29,1.79]],[[569.37,7.66],[569.38,10.33],[569.39,9.15],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403921,[[569.36,3.72],[569.35,0.01],[569.31,0.7],[569.3,0.04],[569.29,1.79]],[[569.37,7.66],[569.38,10.33],[569.39,13.57],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198403968,[[569.36,3.72],[569.35,0.01],[569.33,0.7],[569.3,0.04],[569.29,1.79]],[[569.37,7.7],[569.38,10.33],[569.39,13.57],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404024,[[569.36,3.67],[569.35,0.01],[569.33,0.7],[569.3,0.04],[569.29,1.79]],[[569.37,12.74],[569.38,10.33],[569.39,13.57],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404072,[[569.36,4.81],[569.35,0.71],[569.34,0.7],[569.33,0.7],[569.31,0.7]],[[569.37,7.68],[569.38,10.33],[569.39,13.57],[569.4,19.38],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404129,[[569.36,4.84],[569.35,0.01],[569.34,0.7],[569.33,0.7]],[[569.37,12.64],[569.38,10.33],[569.39,13.57],[569.4,19.37],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404179,[[569.36,4.84],[569.35,0.01],[569.34,0.7],[569.33,0.7],[569.3,0.04]],[[569.37,18.99],[569.38,10.9],[569.39,13.57],[569.4,19.37],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404225,[[569.36,4.88],[569.35,0.01],[569.34,0.7],[569.33,0.7],[569.3,0.04]],[[569.37,20.78],[569.38,10.9],[569.39,13.57],[569.4,19.37],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198404286,[],[[569.27,2.94],[569.28,4.78],[569.29,1.93],[569.3,6.3],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404333,[[569.26,5.63],[569.24,3.4],[569.23,1.06],[569.21,4.63],[569.2,0.89]],[[569.27,8.63],[569.28,4.76],[569.29,1.93],[569.3,7.03],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404386,[[569.26,7.14],[569.25,0.7],[569.24,0.05],[569.23,1.06],[569.22,2.84]],[[569.27,9.0],[569.28,4.76],[569.29,1.93],[569.3,7.03],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404433,[[569.26,4.55],[569.25,0.7],[569.24,0.05],[569.23,1.06],[569.22,2.84]],[[569.27,9.0],[569.28,4.76],[569.29,1.93],[569.3,7.03],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404489,[[569.26,4.58],[569.25,0.7],[569.24,0.05],[569.23,0.02],[569.22,5.63]],[[569.27,9.02],[569.28,4.2],[569.29,1.93],[569.3,7.03],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404545,[[569.26,1.05],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,5.63]],[[569.27,8.68],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404582,[[569.26,8.26],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,4.93]],[[569.27,9.02],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404703,[[569.26,5.55],[569.24,0.05],[569.23,1.42],[569.22,4.93]],[[569.27,9.41],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404755,[[569.26,1.09],[569.24,0.05],[569.23,0.72],[569.22,4.93],[569.19,2.06]],[[569.27,11.65],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404803,[[569.26,1.17],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,4.93]],[[569.27,11.68],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404852,[[569.26,1.2],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,4.93]],[[569.27,11.68],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198404911,[[569.26,0.13],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,4.93]],[[569.27,10.87],[569.28,4.2],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198405014,[[569.22,4.26]],[[569.27,10.48],[569.28,4.28],[569.29,1.93],[569.3,6.85],[569.31,5.79]]]
["binance-futures","BNBUSDT",1724198405058,[[569.22,6.18],[569.21,0.79],[569.2,0.02],[569.17,4.54],[569.16,3.22]],[[569.23,7.09],[569.25,1.93],[569.26,14.79],[569.27,6.14],[569.28,4.28]]]
["binance-futures","BNBUSDT",1724198405109,[[569.22,8.7],[569.21,0.79],[569.2,0.02],[569.19,0.7],[569.18,2.16]],[[569.23,6.82],[569.25,1.93],[569.26,7.99],[569.27,6.14],[569.28,4.28]]]
["binance-futures","BNBUSDT",1724198405164,[[569.26,34.09],[569.25,13.73],[569.24,8.47],[569.23,12.65],[569.22,1.81]],[[569.27,0.02],[569.28,0.08],[569.29,0.7],[569.31,4.9],[569.33,0.7]]]
["binance-futures","BNBUSDT",1724198405210,[[569.27,37.59],[569.26,16.8],[569.25,13.73],[569.24,6.33],[569.23,9.55]],[[569.28,0.08],[569.31,0.7],[569.33,0.7],[569.34,2.19],[569.35,13.0]]]
["binance-futures","BNBUSDT",1724198405276,[[569.32,3.21],[569.3,2.51],[569.29,0.7],[569.28,12.96],[569.27,39.39]],[[569.34,2.19],[569.35,13.0],[569.38,0.57],[569.4,17.26],[569.42,4.51]]]
["binance-futures","BNBUSDT",1724198405326,[[569.33,24.78],[569.32,17.34],[569.31,0.7],[569.3,2.48],[569.29,6.33]],[[569.34,2.51],[569.35,0.7],[569.37,13.64],[569.38,0.57],[569.39,14.75]]]
["binance-futures","BNBUSDT",1724198405378,[[569.36,24.21],[569.35,0.7],[569.34,13.49],[569.33,13.6],[569.32,12.69]],[[569.37,7.93],[569.38,0.57],[569.39,1.07],[569.4,3.87],[569.41,0.56]]]
["binance-futures","BNBUSDT",1724198405424,[[569.36,19.13],[569.35,0.7],[569.34,13.49],[569.33,13.44],[569.32,12.69]],[[569.37,6.12],[569.38,0.57],[569.39,1.04],[569.4,0.01],[569.41,0.13]]]
["binance-futures","BNBUSDT",1724198405480,[[569.36,21.25],[569.35,6.79],[569.34,13.49],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.39,1.74],[569.41,0.71],[569.43,0.38]]]
["binance-futures","BNBUSDT",1724198405524,[[569.36,23.74],[569.35,6.79],[569.34,13.49],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.39,1.04],[569.43,0.96],[569.45,1.13]]]
["binance-futures","BNBUSDT",1724198405588,[[569.36,23.74],[569.35,6.79],[569.34,13.49],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.39,1.04],[569.42,0.02],[569.43,5.67]]]
["binance-futures","BNBUSDT",1724198405623,[[569.36,21.22],[569.35,6.79],[569.34,13.49],[569.33,13.25],[569.32,12.69]],[[569.37,6.86],[569.38,0.57],[569.39,1.74],[569.41,0.58],[569.42,0.6]]]
["binance-futures","BNBUSDT",1724198405689,[[569.36,15.65],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.17],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,0.6]]]
["binance-futures","BNBUSDT",1724198405743,[[569.36,16.8],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.42,0.6],[569.54,16.78],[569.74,1.17]]]
["binance-futures","BNBUSDT",1724198405805,[[569.36,14.42],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.15],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,0.6]]]
["binance-futures","BNBUSDT",1724198405864,[[569.36,16.13],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,0.72]]]
["binance-futures","BNBUSDT",1724198405906,[[569.36,13.98],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.16],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,3.33]]]
["binance-futures","BNBUSDT",1724198405959,[[569.36,13.97],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.86],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406015,[[569.36,14.0],[569.35,6.79],[569.34,10.2],[569.33,13.25],[569.32,12.69]],[[569.37,6.86],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.44,15.0]]]
["binance-futures","BNBUSDT",1724198406076,[[569.36,8.46],[569.35,6.79],[569.34,6.17],[569.33,13.25],[569.32,10.88]],[[569.37,8.82],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406119,[[569.36,2.57],[569.35,0.7],[569.34,6.74],[569.33,4.34],[569.32,9.48]],[[569.37,8.8],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406173,[[569.36,0.09],[569.33,5.04]],[[569.37,10.23],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406232,[[569.36,0.1],[569.33,0.7],[569.31,3.18],[569.3,5.51],[569.29,8.35]],[[569.37,8.63],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406277,[[569.36,0.1],[569.33,0.7],[569.31,3.18],[569.3,5.34],[569.29,8.35]],[[569.37,8.63],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406334,[[569.36,0.1],[569.35,0.7],[569.33,0.7],[569.32,2.48],[569.31,0.7]],[[569.37,8.65],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406390,[[569.36,0.1],[569.35,0.7],[569.33,0.7],[569.31,0.7]],[[569.37,8.65],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406431,[[569.36,0.13],[569.35,0.7],[569.33,0.7],[569.31,0.7],[569.21,1.13]],[[569.37,8.63],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406497,[[569.3,9.56],[569.29,4.8],[569.28,12.1],[569.21,0.79]],[[569.31,5.53],[569.33,0.83],[569.34,2.06],[569.35,4.51],[569.36,9.41]]]
["binance-futures","BNBUSDT",1724198406550,[[569.35,21.89],[569.34,29.85],[569.33,11.31],[569.32,10.24],[569.31,9.51]],[[569.37,6.23],[569.38,0.57],[569.4,5.28],[569.41,9.97],[569.42,2.1]]]
["binance-futures","BNBUSDT",1724198406596,[[569.36,14.22],[569.35,13.93],[569.34,13.88],[569.33,8.98],[569.32,10.24]],[[569.37,6.23],[569.38,0.57],[569.39,0.7],[569.4,5.16],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406654,[[569.36,7.8],[569.35,11.59],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.34],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,0.72]]]
["binance-futures","BNBUSDT",1724198406695,[[569.36,12.1],[569.35,9.45],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.37],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198406769,[[569.36,12.1],[569.35,9.45],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.37],[569.38,0.57],[569.39,0.7],[569.41,0.58],[569.42,0.02]]]
["binance-futures","BNBUSDT",1724198406818,[[569.36,15.12],[569.35,9.45],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.23],[569.38,0.57],[569.39,0.7],[569.42,0.02],[570.84,15.3]]]
["binance-futures","BNBUSDT",1724198406882,[[569.36,15.12],[569.35,9.45],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.23],[569.38,0.57],[569.39,0.7],[569.42,0.02],[569.52,7.47]]]
["binance-futures","BNBUSDT",1724198406935,[[569.36,15.12],[569.35,9.45],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,4.23],[569.38,0.57],[569.39,0.7],[569.42,0.02],[569.43,5.79]]]
["binance-futures","BNBUSDT",1724198406985,[[569.36,13.01],[569.35,6.16],[569.34,13.88],[569.33,13.62],[569.32,10.05]],[[569.37,7.27],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198407037,[[569.36,9.58],[569.35,6.16],[569.34,11.37],[569.33,13.62],[569.32,8.24]],[[569.37,7.25],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198407088,[[569.36,9.58],[569.35,6.16],[569.34,11.37],[569.33,13.62],[569.32,8.24]],[[569.37,7.2],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198407141,[[569.36,1.59],[569.35,1.97],[569.34,9.87],[569.33,13.62],[569.32,8.24]],[[569.37,8.36],[569.38,0.57],[569.39,0.7],[569.4,0.58],[569.41,0.58]]]
["binance-futures","BNBUSDT",1724198407191,[[569.35,4.83],[569.34,0.59],[569.33,5.38]],[[569.36,10.51],[569.37,5.63],[569.38,0.57],[569.39,0.7],[569.4,0.58]]]
["binance-futures","BNBUSDT",1724198407250,[[569.35,3.07],[569.34,0.59],[569.33,0.74],[569.32,9.16],[569.25,2.3]],[[569.36,11.21],[569.37,5.63],[569.38,0.57],[569.39,0.7],[569.4,0.58]]]
["binance-futures","BNBUSDT",1724198407302,[[569.35,5.3],[569.34,0.59],[569.33,0.74],[569.32,9.16],[569.31,10.21]],[[569.36,12.79],[569.37,5.63],[569.38,0.57],[569.39,0.7],[569.4,0.58]]]
["binance-futures","BNBUSDT",1724198407353,[[569.35,14.0],[569.34,0.59],[569.33,0.74],[569.32,4.59],[569.31,10.21]],[[569.36,5.73],[569.37,5.63],[569.38,0.57],[569.39,0.7],[569.4,0.58]]]
["binance-futures","BNBUSDT",1724198407407,[[569.35,15.19],[569.34,0.59],[569.33,0.74],[569.32,4.59],[569.31,10.21]],[[569.36,2.55],[569.37,4.86],[569.38,0.57],[569.39,0.7],[569.4,0.58]]]
["binance-futures","BNBUSDT",1724198407506,[[569.36,14.69],[569.35,7.18],[569.33,2.48],[569.32,4.59],[569.31,10.21]],[[569.37,4.16],[569.38,1.27],[569.39,0.7],[569.43,5.79],[569.44,14.99]]]
["binance-futures","BNBUSDT",1724198407563,[[569.36,18.0],[569.35,7.18],[569.32,4.59],[569.31,10.21]],[[569.37,4.16],[569.38,1.27],[569.39,0.7],[569.43,5.79],[569.44,14.99]]]
["binance-futures","BNBUSDT",1724198407600,[[569.36,13.92],[569.35,6.0],[569.32,4.59],[569.31,10.21],[569.23,15.31]],[[569.37,5.28],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.43,5.79]]]
["binance-futures","BNBUSDT",1724198407666,[[569.36,16.5],[569.35,6.0],[569.32,4.59],[569.31,10.21],[569.24,10.7]],[[569.37,4.89],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.43,5.79]]]
["binance-futures","BNBUSDT",1724198407700,[[569.36,15.44],[569.35,6.0],[569.32,4.59],[569.31,10.21],[569.24,10.7]],[[569.37,4.89],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.43,5.79]]]
["binance-futures","BNBUSDT",1724198407829,[[569.36,13.86],[569.35,5.47],[569.32,4.59],[569.31,10.21],[569.24,10.7]],[[569.37,4.91],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.43,5.79]]]
["binance-futures","BNBUSDT",1724198407887,[[569.36,2.5],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,9.89],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.42,6.0]]]
["binance-futures","BNBUSDT",1724198407937,[[569.36,2.5],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,9.89],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.42,0.72]]]
["binance-futures","BNBUSDT",1724198407973,[[569.36,2.5],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,9.53],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198408084,[[569.36,2.48],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,9.52],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198408196,[[569.36,3.1],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,9.35],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198408306,[[569.36,3.09],[569.35,2.4],[569.33,3.18],[569.32,4.59],[569.31,10.21]],[[569.37,7.01],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198408354,[[569.36,4.72],[569.35,2.4],[569.33,3.18],[569.32,5.29],[569.31,10.21]],[[569.37,4.12],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408413,[[569.36,4.71],[569.35,2.4],[569.33,3.18],[569.32,5.29],[569.31,10.21]],[[569.37,3.74],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408476,[[569.36,4.71],[569.35,2.4],[569.33,3.18],[569.32,5.29],[569.31,10.21]],[[569.37,3.75],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408494,[[569.36,3.11],[569.35,2.4],[569.33,3.18],[569.32,5.29],[569.31,10.21]],[[569.37,6.1],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408578,[[569.36,3.08],[569.35,2.4],[569.33,3.18],[569.32,5.29],[569.31,10.21]],[[569.37,6.42],[569.38,1.27],[569.39,0.7],[569.4,0.57],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408616,[[569.36,10.91],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,5.51],[569.38,1.27],[569.39,0.7],[569.4,1.27],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408683,[[569.36,11.64],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,5.51],[569.38,1.27],[569.39,0.7],[569.4,0.7],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408740,[[569.36,7.94],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,3.26],[569.38,1.27],[569.39,0.7],[569.4,0.7],[569.41,1.28]]]
["binance-futures","BNBUSDT",1724198408888,[[569.36,10.76],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,2.88],[569.38,1.27],[569.39,0.7],[569.4,0.7],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198408955,[[569.36,13.09],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,2.18],[569.38,1.27],[569.39,0.7],[569.4,0.7],[569.41,0.7]]]
["binance-futures","BNBUSDT",1724198409005,[[569.36,15.24],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,2.18],[569.38,0.57],[569.4,0.7],[569.41,0.7],[569.42,3.6]]]
["binance-futures","BNBUSDT",1724198409060,[[569.36,16.45],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,2.18],[569.38,0.57],[569.4,0.7],[569.41,0.7],[569.42,3.6]]]
["binance-futures","BNBUSDT",1724198409206,[[569.36,16.63],[569.35,2.4],[569.34,0.7],[569.33,3.18],[569.32,5.29]],[[569.37,2.18],[569.38,0.57],[569.4,0.7],[569.41,0.7],[569.42,3.6]]]
["binance-futures","BNBUSDT",1724198409273,[[569.37,22.64],[569.36,13.64],[569.35,2.4],[569.34,0.7],[569.33,3.18]],[[569.38,0.57],[569.42,2.9],[569.95,23.82],[574.23,6.97],[575.85,5.58]]]
["binance-futures","BNBUSDT",1724198409324,[[569.41,30.4],[569.4,8.16],[569.39,1.4],[569.38,9.49],[569.37,14.74]],[[569.42,3.58],[569.43,6.79],[569.44,2.35],[569.46,10.65],[569.47,26.48]]]
["binance-futures","BNBUSDT",1724198409372,[[569.42,27.55],[569.41,14.23],[569.4,4.87],[569.39,1.4],[569.38,9.49]],[[569.43,0.38],[569.44,2.35],[569.46,10.65],[569.47,26.48],[569.51,0.05]]]
["binance-futures","BNBUSDT",1724198409428,[[569.42,28.28],[569.41,14.23],[569.4,4.87],[569.39,5.74],[569.38,9.49]],[[569.43,1.86],[569.44,2.35],[569.46,10.65],[569.47,3.9],[569.51,0.75]]]
["binance-futures","BNBUSDT",1724198409484,[[569.42,31.19],[569.41,13.06],[569.4,4.87],[569.39,5.74],[569.38,9.49]],[[569.43,0.38],[569.44,3.05],[569.45,0.73],[569.47,8.38],[569.51,1.7]]]
["binance-futures","BNBUSDT",1724198409532,[[569.42,29.45],[569.41,13.06],[569.4,4.87],[569.39,5.74],[569.38,9.49]],[[569.43,0.39],[569.44,2.35],[569.45,0.73],[569.47,8.38],[569.5,1.77]]]
["binance-futures","BNBUSDT",1724198409611,[[569.46,7.2],[569.45,0.7],[569.43,10.86],[569.42,6.43],[569.41,6.67]],[[569.47,12.74],[569.5,0.01],[569.51,4.43],[569.52,13.64],[569.53,6.86]]]
["binance-futures","BNBUSDT",1724198409659,[[569.46,5.44],[569.45,0.7],[569.44,3.24],[569.43,10.86],[569.42,6.43]],[[569.47,12.6],[569.5,0.01],[569.51,4.0],[569.52,12.34],[569.53,5.28]]]
["binance-futures","BNBUSDT",1724198409706,[[569.46,5.44],[569.45,0.7],[569.43,5.43],[569.42,9.69]],[[569.47,13.29],[569.5,0.01],[569.51,6.48],[569.52,12.34],[569.53,5.1]]]
["binance-futures","BNBUSDT",1724198409767,[[569.46,4.74],[569.44,0.7],[569.42,0.8],[569.36,0.73],[569.06,1.79]],[[569.47,13.31],[569.5,0.01],[569.51,6.48],[569.52,12.34],[569.53,5.1]]]
["binance-futures","BNBUSDT",1724198409800,[[569.46,4.74],[569.44,0.7],[569.42,0.8],[569.36,0.73],[569.29,1.46]],[[569.47,13.31],[569.5,0.01],[569.51,6.48],[569.52,12.34],[569.53,5.1]]]
["binance-futures","BNBUSDT",1724198409870,[[569.46,4.64],[569.43,0.7],[569.42,0.75],[569.4,9.45],[569.39,5.06]],[[569.47,13.31],[569.48,1.81],[569.5,0.01],[569.51,6.48],[569.52,12.34]]]
["binance-futures","BNBUSDT",1724198409929,[[569.43,2.3],[569.42,0.75],[569.4,4.17],[569.39,0.72]],[[569.44,5.19],[569.46,12.08],[569.47,2.67],[569.48,1.81],[569.49,4.93]]]
["binance-futures","BNBUSDT",1724198409974,[[569.43,3.3],[569.42,0.75],[569.41,1.93],[569.4,4.17],[569.39,0.72]],[[569.44,9.64],[569.46,9.86],[569.47,2.32],[569.49,4.93],[569.51,6.48]]]
["binance-futures","BNBUSDT",1724198410031,[[569.46,23.33],[569.45,4.15],[569.44,7.77],[569.43,8.69],[569.42,0.75]],[[569.47,2.27],[569.48,2.27],[569.49,4.93],[569.5,0.01],[569.51,5.78]]]
["binance-futures","BNBUSDT",1724198410075,[[569.48,20.49],[569.47,3.99],[569.46,6.62],[569.45,4.15],[569.44,4.16]],[[569.49,0.35],[569.5,0.01],[569.51,6.07],[569.52,1.58],[569.54,8.72]]]
["binance-futures","BNBUSDT",1724198410134,[[569.53,6.88],[569.52,1.81],[569.51,3.29],[569.5,12.74],[569.49,7.91]],[[569.54,1.76],[569.55,11.81],[569.56,23.76],[569.57,15.42],[569.6,47.13]]]
["binance-futures","BNBUSDT",1724198410185,[[569.53,6.2],[569.51,3.29],[569.5,10.93],[569.49,7.91]],[[569.54,3.49],[569.55,12.51],[569.56,23.76],[569.57,15.42],[569.6,11.88]]]
["binance-futures","BNBUSDT",1724198410236,[[569.53,6.23],[569.51,3.29],[569.5,10.93],[569.49,7.91],[569.47,2.62]],[[569.54,2.65],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410275,[[569.53,4.86],[569.5,10.93],[569.49,7.91],[569.47,2.62]],[[569.54,2.65],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410340,[[569.53,4.86],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.33,3.21]],[[569.54,2.65],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410388,[[569.53,4.86],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.33,1.28]],[[569.54,2.65],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410447,[[569.53,7.01],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,1.97],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410495,[[569.53,4.88],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,1.97],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410549,[[569.53,4.88],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,3.29],[569.55,12.51],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410596,[[569.53,8.04],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,1.09],[569.55,11.81],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410655,[[569.53,8.23],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,1.09],[569.55,11.81],[569.56,22.89],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410710,[[569.53,6.11],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,1.09],[569.55,12.51],[569.56,23.59],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410762,[[569.53,5.92],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,0.75],[569.55,12.51],[569.56,23.59],[569.57,4.52],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410821,[[569.53,8.05],[569.5,10.93],[569.49,7.91],[569.47,2.62],[569.46,6.16]],[[569.54,0.02],[569.55,11.81],[569.56,23.59],[569.57,0.98],[569.58,0.03]]]
["binance-futures","BNBUSDT",1724198410865,[[569.54,16.77],[569.53,5.89],[569.5,10.93],[569.49,5.54],[569.47,2.63]],[[569.55,11.81],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.67,10.15]]]
["binance-futures","BNBUSDT",1724198410926,[[569.54,16.77],[569.53,5.89],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,11.84],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198410979,[[569.54,21.35],[569.53,5.87],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,11.73],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.4]]]
["binance-futures","BNBUSDT",1724198411030,[[569.54,21.32],[569.53,5.87],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,12.43],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.4]]]
["binance-futures","BNBUSDT",1724198411082,[[569.54,21.35],[569.53,5.87],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,12.43],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411136,[[569.54,16.15],[569.53,5.87],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,12.45],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411188,[[569.54,11.49],[569.53,5.87],[569.51,3.25],[569.5,7.11],[569.49,5.54]],[[569.55,12.45],[569.56,23.59],[569.57,0.98],[569.58,0.03],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411247,[[569.54,11.49],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,12.2],[569.56,23.59],[569.57,0.98],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411302,[[569.54,9.01],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,12.2],[569.56,23.59],[569.57,0.98],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411353,[[569.54,7.68],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,12.2],[569.56,23.59],[569.57,0.98],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411407,[[569.54,7.68],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,8.44],[569.56,23.59],[569.57,0.98],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411453,[[569.54,9.78],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,8.44],[569.56,23.59],[569.57,0.98],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411498,[[569.54,14.28],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,1.68],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411567,[[569.54,13.96],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,1.68],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411606,[[569.54,9.52],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,1.68],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411669,[[569.54,9.54],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.77],[569.56,22.89],[569.57,1.68],[569.58,0.73],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411716,[[569.54,16.14],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,0.98],[569.58,0.03],[569.59,0.64]]]
["binance-futures","BNBUSDT",1724198411832,[[569.54,17.53],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,0.08],[569.58,0.73],[569.59,1.1]]]
["binance-futures","BNBUSDT",1724198411930,[[569.54,17.53],[569.53,5.87],[569.51,3.95],[569.5,7.11],[569.49,5.54]],[[569.55,6.09],[569.56,22.89],[569.57,0.08],[569.58,0.03],[569.59,1.1]]]
["binance-futures","BNBUSDT",1724198412052,[[569.55,48.5],[569.54,9.39],[569.53,5.87],[569.51,3.95],[569.5,7.11]],[[569.56,20.71],[569.57,0.08],[569.58,0.03],[569.59,0.4],[569.6,0.02]]]
["binance-futures","BNBUSDT",1724198412101,[[569.62,9.54],[569.6,14.72],[569.59,20.73],[569.58,16.02],[569.57,15.84]],[[569.63,1.37],[569.64,1.11],[569.65,0.01],[569.66,4.54],[569.67,2.65]]]
["binance-futures","BNBUSDT",1724198412154,[[569.62,12.84],[569.61,2.48],[569.6,14.72],[569.59,12.25],[569.58,16.03]],[[569.63,2.07],[569.64,1.81],[569.65,0.71],[569.66,0.03],[569.67,0.89]]]
["binance-futures","BNBUSDT",1724198412208,[[569.62,12.84],[569.61,2.48],[569.6,8.86],[569.59,11.09],[569.58,14.22]],[[569.63,2.04],[569.64,1.81],[569.65,0.71],[569.66,0.03],[569.67,0.89]]]
["binance-futures","BNBUSDT",1724198412256,[[569.62,20.28],[569.6,16.37],[569.59,11.09],[569.58,14.22]],[[569.63,1.34],[569.64,1.11],[569.65,0.71],[569.66,0.03],[569.67,0.89]]]
["binance-futures","BNBUSDT",1724198412312,[[569.62,16.52],[569.6,16.37],[569.59,11.09],[569.58,14.22],[569.54,4.81]],[[569.63,0.33],[569.64,1.81],[569.65,0.71],[569.66,0.03],[569.67,0.89]]]
["binance-futures","BNBUSDT",1724198412365,[[569.63,30.14],[569.62,6.59],[569.61,0.01],[569.6,12.38],[569.59,7.36]],[[569.64,1.11],[569.65,0.71],[569.66,0.03],[569.67,0.89],[569.68,0.01]]]
["binance-futures","BNBUSDT",1724198412415,[[569.63,29.2],[569.62,3.29],[569.61,3.74],[569.6,4.87],[569.59,7.36]],[[569.64,1.85],[569.65,0.71],[569.66,0.03],[569.67,0.89],[569.68,0.01]]]
["binance-futures","BNBUSDT",1724198412466,[[569.63,6.21],[569.62,0.73],[569.61,0.01],[569.6,7.35],[569.59,11.27]],[[569.64,8.31],[569.65,0.71],[569.66,0.03],[569.67,0.89],[569.68,0.3]]]
["binance-futures","BNBUSDT",1724198412526,[[569.63,6.21],[569.62,0.73],[569.61,0.01],[569.6,7.35],[569.59,4.87]],[[569.64,8.42],[569.65,0.71],[569.66,0.03],[569.67,0.89],[569.68,0.3]]]
["binance-futures","BNBUSDT",1724198412577,[[569.63,6.21],[569.62,0.73],[569.61,0.01],[569.6,7.35],[569.59,7.15]],[[569.64,8.42],[569.65,0.86],[569.66,0.03],[569.67,0.89],[569.68,0.3]]]
["binance-futures","BNBUSDT",1724198412631,[[569.63,8.51],[569.62,0.73],[569.61,0.01],[569.6,7.35],[569.59,7.15]],[[569.64,5.61],[569.65,0.86],[569.66,0.03],[569.67,0.89],[569.68,0.3]]]
["binance-futures","BNBUSDT",1724198412673,[[569.63,7.81],[569.62,0.03],[569.61,0.71],[569.6,7.35],[569.59,7.15]],[[569.64,8.32],[569.65,0.86],[569.66,0.03],[569.67,0.89],[569.68,2.11]]]
["binance-futures","BNBUSDT",1724198412738,[[569.6,0.7],[569.59,7.15]],[[569.61,1.07],[569.62,8.34],[569.63,10.56],[569.64,7.91],[569.65,0.86]]]
["binance-futures","BNBUSDT",1724198412789,[[569.6,5.66],[569.59,2.98],[569.56,6.15],[569.55,8.05],[569.52,0.71]],[[569.61,8.07],[569.62,8.34],[569.63,10.56],[569.64,7.89],[569.65,0.86]]]
["binance-futures","BNBUSDT",1724198412840,[[569.6,0.73],[569.59,2.98],[569.56,6.15],[569.55,8.05],[569.52,0.71]],[[569.61,8.07],[569.62,8.34],[569.63,10.56],[569.64,4.61],[569.65,0.86]]]
["binance-futures","BNBUSDT",1724198412888,[[569.61,12.7],[569.6,4.3],[569.59,2.98],[569.58,0.71],[569.56,6.15]],[[569.62,0.7],[569.63,6.65],[569.64,4.61],[569.65,0.86],[569.66,0.03]]]
["binance-futures","BNBUSDT",1724198412947,[[569.61,12.73],[569.6,4.3],[569.59,0.7],[569.58,0.71],[569.57,7.67]],[[569.62,0.71],[569.63,6.65],[569.64,4.6],[569.65,0.86],[569.66,0.03]]]
["binance-futures","BNBUSDT",1724198413000,[[569.61,12.26],[569.6,4.3],[569.59,0.7],[569.58,0.71],[569.57,7.67]],[[569.62,2.77],[569.63,6.65],[569.64,4.6],[569.65,0.86],[569.66,0.03]]]
["binance-futures","BNBUSDT",1724198413052,[[569.61,12.26],[569.6,3.03],[569.59,0.7],[569.58,0.71],[569.57,7.67]],[[569.62,2.85],[569.63,6.65],[569.64,4.52],[569.65,0.86],[569.66,0.03]]]
["binance-futures","BNBUSDT",1724198413107,[[569.61,16.72],[569.6,0.7],[569.59,0.7],[569.58,0.71],[569.57,7.67]],[[569.62,0.12],[569.63,2.49],[569.64,1.81],[569.65,0.86],[569.66,0.03]]]
["binance-futures","BNBUSDT",1724198413158,[[569.62,30.39],[569.61,6.56],[569.6,0.7],[569.59,0.7],[569.58,2.52]],[[569.63,1.82],[569.64,1.81],[569.65,0.86],[569.66,0.03],[569.68,0.01]]]
["binance-futures","BNBUSDT",1724198413210,[[569.63,27.5],[569.62,7.32],[569.61,4.87],[569.6,0.7],[569.59,0.7]],[[569.64,1.11],[569.65,0.86],[569.66,0.03],[569.68,0.01],[569.69,11.6]]]
["binance-futures","BNBUSDT",1724198413263,[[569.63,12.26],[569.62,6.62],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.86],[569.65,0.86],[569.66,0.03],[569.68,0.36],[569.69,11.6]]]
["binance-futures","BNBUSDT",1724198413316,[[569.63,18.42],[569.62,6.3],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.54],[569.65,0.86],[569.66,0.03],[569.68,0.36],[569.69,11.6]]]
["binance-futures","BNBUSDT",1724198413367,[[569.63,23.01],[569.62,6.3],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.54],[569.65,0.86],[569.66,0.03],[569.68,0.36],[569.69,11.6]]]
["binance-futures","BNBUSDT",1724198413474,[[569.63,16.8],[569.62,6.3],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.56],[569.65,0.86],[569.66,0.03],[569.68,0.36],[569.69,11.6]]]
["binance-futures","BNBUSDT",1724198413524,[[569.63,16.8],[569.62,6.3],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.56],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.36]]]
["binance-futures","BNBUSDT",1724198413601,[[569.63,16.01],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.52],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.36]]]
["binance-futures","BNBUSDT",1724198413630,[[569.63,16.01],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.59],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.36]]]
["binance-futures","BNBUSDT",1724198413762,[[569.63,16.01],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.89],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.36]]]
["binance-futures","BNBUSDT",1724198413865,[[569.63,16.01],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.57],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.36]]]
["binance-futures","BNBUSDT",1724198413926,[[569.63,15.6],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.59],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198413974,[[569.63,17.75],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.51],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414049,[[569.63,15.59],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.53],[569.65,0.86],[569.66,0.03],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414101,[[569.63,16.77],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.36],[569.65,0.16],[569.66,0.03],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414144,[[569.63,16.77],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.36],[569.65,0.16],[569.66,0.73],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414201,[[569.63,16.79],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.04],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414259,[[569.63,16.79],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.36],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414353,[[569.63,16.79],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,5.04],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414412,[[569.63,16.79],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,4.6],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.59]]]
["binance-futures","BNBUSDT",1724198414453,[[569.63,18.9],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,2.57],[569.65,0.16],[569.66,0.73],[569.67,1.59],[569.68,0.24]]]
["binance-futures","BNBUSDT",1724198414521,[[569.63,21.06],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,2.57],[569.65,0.16],[569.66,0.73],[569.67,1.59],[569.68,0.24]]]
["binance-futures","BNBUSDT",1724198414584,[[569.63,21.06],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,3.25],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.24]]]
["binance-futures","BNBUSDT",1724198414635,[[569.63,21.06],[569.62,8.27],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,2.58],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.24]]]
["binance-futures","BNBUSDT",1724198414692,[[569.63,14.46],[569.62,8.08],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,2.58],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198414739,[[569.63,14.46],[569.62,8.08],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,3.26],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198414796,[[569.63,17.75],[569.62,8.08],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,3.28],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198414865,[[569.63,14.46],[569.62,8.08],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,3.28],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198415006,[[569.63,7.73],[569.62,3.94],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,6.73],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198415060,[[569.63,7.57],[569.62,3.94],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,6.74],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198415109,[[569.63,12.21],[569.62,3.94],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,6.73],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198415164,[[569.63,12.21],[569.62,3.94],[569.61,4.17],[569.6,0.7],[569.59,0.7]],[[569.64,6.72],[569.65,0.86],[569.66,0.73],[569.67,1.59],[569.68,0.77]]]
["binance-futures","BNBUSDT",1724198415212,[[569.64,33.6],[569.63,6.46],[569.62,3.94],[569.61,1.8],[569.6,0.7]],[[569.65,0.16],[569.66,0.03],[569.67,1.59],[569.68,0.24],[569.69,1.68]]]
["binance-futures","BNBUSDT",1724198415268,[[569.64,33.79],[569.63,5.28],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.16],[569.66,0.03],[569.67,1.59],[569.68,0.24],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415318,[[569.64,33.95],[569.63,5.28],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.19],[569.66,0.03],[569.67,1.59],[569.68,0.24],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415430,[[569.64,38.94],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.19],[569.66,0.03],[569.67,0.89],[569.68,0.24],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415483,[[569.64,38.94],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.19],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415531,[[569.64,35.71],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.19],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415582,[[569.64,35.71],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.23],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415623,[[569.64,35.77],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.23],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198415713,[[569.64,19.54],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.95],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198415787,[[569.64,19.55],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.95],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198415893,[[569.64,19.55],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.25],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198415942,[[569.64,20.77],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.24],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198415997,[[569.64,19.0],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.93],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416048,[[569.64,16.49],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.94],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416096,[[569.64,16.55],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,0.94],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416153,[[569.64,16.39],[569.63,0.7],[569.62,1.97],[569.61,1.8],[569.6,0.7]],[[569.65,1.1],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416205,[[569.64,6.19],[569.63,0.7],[569.62,0.7],[569.61,1.7],[569.6,0.7]],[[569.65,8.05],[569.66,0.73],[569.67,0.89],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416256,[[569.64,6.03],[569.63,0.7],[569.62,0.7],[569.61,1.7],[569.6,0.7]],[[569.65,8.2],[569.66,0.73],[569.67,1.59],[569.68,0.94],[569.69,1.19]]]
["binance-futures","BNBUSDT",1724198416309,[],[[569.59,8.32],[569.6,10.18],[569.61,10.14],[569.62,12.91],[569.63,11.05]]]
["binance-futures","BNBUSDT",1724198416359,[[569.58,0.02],[569.49,7.61],[569.47,0.01],[569.44,15.95],[569.41,3.62]],[[569.59,14.99],[569.6,10.18],[569.61,10.14],[569.62,12.91],[569.63,9.99]]]
["binance-futures","BNBUSDT",1724198416410,[[569.58,1.75],[569.57,0.7],[569.5,6.47],[569.49,3.91],[569.48,7.07]],[[569.59,15.66],[569.6,10.02],[569.61,10.14],[569.62,12.91],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416460,[[569.58,1.75],[569.57,0.7],[569.53,0.71],[569.52,0.7],[569.51,7.18]],[[569.59,15.82],[569.6,10.02],[569.61,10.14],[569.62,12.91],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416508,[[569.58,1.75],[569.57,0.7],[569.53,0.01],[569.52,3.29],[569.51,1.76]],[[569.59,15.82],[569.6,10.17],[569.61,10.14],[569.62,12.91],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416556,[[569.58,1.75],[569.57,0.7],[569.53,1.57],[569.51,1.76]],[[569.59,15.86],[569.6,10.17],[569.61,10.14],[569.62,12.91],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416618,[[569.58,6.25],[569.57,0.7],[569.55,0.71],[569.53,0.01],[569.52,0.7]],[[569.59,15.86],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416665,[[569.58,5.57],[569.55,0.71],[569.53,0.01],[569.52,0.7]],[[569.59,15.88],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,12.18]]]
["binance-futures","BNBUSDT",1724198416724,[[569.58,5.57],[569.55,0.01],[569.53,0.01],[569.52,0.7],[569.5,1.27]],[[569.59,15.89],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198416762,[[569.58,6.25],[569.55,0.01],[569.53,0.71],[569.52,0.7],[569.5,3.75]],[[569.59,15.89],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198416819,[[569.58,6.25],[569.55,0.01],[569.53,0.71],[569.52,0.7],[569.51,3.54]],[[569.59,15.89],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198416885,[[569.58,6.25],[569.55,0.01],[569.54,0.03],[569.53,0.71],[569.52,0.7]],[[569.59,11.65],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198416931,[[569.58,0.72],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,11.49],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198416978,[[569.58,0.72],[569.55,0.01],[569.54,0.03],[569.53,0.01],[569.49,3.52]],[[569.59,11.49],[569.6,8.36],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198417036,[[569.58,0.72],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,11.49],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198417088,[[569.58,1.15],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,11.49],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198417148,[[569.58,1.15],[569.56,0.7],[569.55,0.71],[569.54,12.45],[569.53,6.75]],[[569.59,14.85],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198417162,[[569.58,1.15],[569.56,0.7],[569.55,4.66],[569.54,12.45],[569.53,0.75]],[[569.59,14.67],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.96]]]
["binance-futures","BNBUSDT",1724198417248,[[569.58,2.73],[569.56,0.7],[569.55,3.96],[569.54,0.03],[569.53,0.01]],[[569.59,11.18],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417303,[[569.58,1.15],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,11.18],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417352,[[569.58,1.15],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,10.83],[569.6,9.06],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417399,[[569.58,1.15],[569.56,0.7],[569.55,0.71],[569.54,0.73],[569.53,6.28]],[[569.59,10.81],[569.6,9.0],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417454,[[569.58,1.15],[569.56,0.7],[569.55,0.01],[569.54,11.62],[569.53,3.2]],[[569.59,11.49],[569.6,9.0],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417513,[[569.58,3.5],[569.56,0.7],[569.55,5.26],[569.54,0.03],[569.53,0.71]],[[569.59,11.49],[569.6,9.0],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417565,[[569.58,1.15],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,0.01]],[[569.59,11.28],[569.6,9.0],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417615,[[569.58,3.52],[569.56,0.7],[569.55,0.01],[569.54,0.03],[569.53,11.04]],[[569.59,11.21],[569.6,9.0],[569.61,10.14],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417640,[[569.58,3.5],[569.56,0.7],[569.55,13.22],[569.54,5.74],[569.53,9.44]],[[569.59,11.21],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,17.38]]]
["binance-futures","BNBUSDT",1724198417705,[[569.58,3.5],[569.56,4.58],[569.55,3.38],[569.54,1.43],[569.53,9.44]],[[569.59,11.21],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198417766,[[569.58,3.84],[569.56,2.25],[569.55,0.71],[569.54,4.6],[569.53,0.01]],[[569.59,11.02],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198417809,[[569.58,3.84],[569.56,0.7],[569.55,0.01],[569.54,1.43],[569.53,0.71]],[[569.59,11.02],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198417865,[[569.58,3.84],[569.56,0.7],[569.55,0.01],[569.54,1.43],[569.53,12.78]],[[569.59,11.06],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198417930,[[569.58,3.84],[569.56,0.7],[569.55,1.41],[569.54,6.47],[569.53,12.78]],[[569.59,11.06],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198417979,[[569.58,3.84],[569.56,0.7],[569.55,0.71],[569.54,6.47],[569.53,0.01]],[[569.59,11.06],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198418019,[[569.58,3.84],[569.56,0.7],[569.55,0.71],[569.54,0.73],[569.53,0.71]],[[569.59,11.06],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198418133,[[569.58,8.32],[569.56,0.7],[569.55,0.71],[569.54,0.73],[569.53,0.71]],[[569.59,11.2],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,18.08]]]
["binance-futures","BNBUSDT",1724198418183,[[569.58,8.34],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,11.31],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,15.89]]]
["binance-futures","BNBUSDT",1724198418212,[[569.58,8.34],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,11.32],[569.6,9.0],[569.61,10.11],[569.62,11.1],[569.63,15.89]]]
["binance-futures","BNBUSDT",1724198418296,[[569.58,18.44],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,7.24],[569.6,0.15],[569.61,5.95],[569.62,11.1],[569.63,15.86]]]
["binance-futures","BNBUSDT",1724198418352,[[569.58,18.44],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,6.13],[569.6,0.15],[569.62,8.85],[569.63,8.85],[569.64,10.47]]]
["binance-futures","BNBUSDT",1724198418407,[[569.58,18.11],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,0.7],[569.6,0.15],[569.62,0.7],[569.63,4.72],[569.64,10.47]]]
["binance-futures","BNBUSDT",1724198418453,[[569.58,18.65],[569.57,0.7],[569.56,0.7],[569.55,0.71],[569.54,1.43]],[[569.59,0.35],[569.6,0.15],[569.62,0.7],[569.63,0.7],[569.64,9.6]]]
["binance-futures","BNBUSDT",1724198418512,[[569.62,6.28],[569.61,23.35],[569.6,9.29],[569.59,19.26],[569.58,6.46]],[[569.63,0.7],[569.64,1.44],[569.65,9.78],[569.66,6.4],[569.67,5.91]]]
["binance-futures","BNBUSDT",1724198418562,[[569.64,20.49],[569.63,3.99],[569.62,0.79],[569.61,4.32],[569.6,4.11]],[[569.65,4.4],[569.66,0.73],[569.67,0.89],[569.68,0.01],[569.69,23.78]]]
["binance-futures","BNBUSDT",1724198418611,[[569.64,19.23],[569.63,3.99],[569.62,0.79],[569.61,4.32],[569.6,4.11]],[[569.65,6.15],[569.66,0.73],[569.67,0.89],[569.68,0.01],[569.69,1.42]]]
["binance-futures","BNBUSDT",1724198418666,[[569.64,19.23],[569.63,0.7],[569.62,0.79],[569.61,4.32],[569.6,4.11]],[[569.65,6.85],[569.66,0.73],[569.67,0.89],[569.68,0.01],[569.69,1.42]]]
["binance-futures","BNBUSDT",1724198418699,[[569.64,19.23],[569.63,0.7],[569.62,0.79],[569.61,4.32],[569.6,4.11]],[[569.65,6.59],[569.66,0.73],[569.67,0.89],[569.68,0.01],[569.69,14.32]]]
["binance-futures","BNBUSDT",1724198418759,[[569.64,19.23],[569.63,0.7],[569.62,0.79],[569.61,4.32],[569.6,4.11]],[[569.65,6.59],[569.66,0.73],[569.67,0.89],[569.68,12.73],[569.69,14.32]]]
["binance-futures","BNBUSDT",1724198418822,[[569.64,6.7],[569.63,0.7],[569.62,0.79],[569.61,3.27],[569.6,4.11]],[[569.65,8.04],[569.66,0.73],[569.67,1.71],[569.68,12.73],[569.69,14.32]]]
["binance-futures","BNBUSDT",1724198418871,[[569.64,0.89],[569.63,0.7],[569.62,0.7],[569.61,3.27],[569.6,9.07]],[[569.65,8.05],[569.66,0.73],[569.67,1.71],[569.68,12.73],[569.69,21.5]]]
["binance-futures","BNBUSDT",1724198418923,[[569.64,0.89],[569.63,0.7],[569.62,0.7],[569.61,3.27],[569.6,9.07]],[[569.65,8.05],[569.66,13.47],[569.67,1.71],[569.68,12.73],[569.69,8.6]]]
["binance-futures","BNBUSDT",1724198418980,[[569.64,3.85],[569.63,0.7],[569.62,0.7],[569.61,0.9],[569.6,9.07]],[[569.65,0.42],[569.66,0.89],[569.67,0.89],[569.68,12.73],[569.69,21.47]]]
["binance-futures","BNBUSDT",1724198419026,[[569.64,3.85],[569.63,0.7],[569.62,0.7],[569.61,0.9],[569.6,9.07]],[[569.65,0.45],[569.66,0.89],[569.67,1.74],[569.68,12.73],[569.69,13.85]]]
["binance-futures","BNBUSDT",1724198419066,[[569.64,3.83],[569.63,0.7],[569.62,0.7],[569.61,0.9],[569.6,9.07]],[[569.65,2.16],[569.66,0.89],[569.67,1.74],[569.68,12.73],[569.69,13.85]]]
["binance-futures","BNBUSDT",1724198419138,[[569.64,3.85],[569.63,0.7],[569.62,0.7],[569.61,0.9],[569.6,9.07]],[[569.65,0.9],[569.66,0.89],[569.67,1.74],[569.68,12.73],[569.69,13.85]]]
["binance-futures","BNBUSDT",1724198419191,[[569.64,4.04],[569.63,0.7],[569.62,0.7],[569.61,0.9],[569.6,9.07]],[[569.65,0.9],[569.66,0.89],[569.67,1.74],[569.68,12.73],[569.69,13.85]]]
["binance-futures","BNBUSDT",1724198419306,[[569.66,7.91],[569.65,5.2],[569.64,8.27],[569.63,0.7],[569.62,0.7]],[[569.67,10.85],[569.68,0.01],[569.69,13.85],[569.72,23.19],[569.79,38.52]]]
["binance-futures","BNBUSDT",1724198419351,[[569.66,16.75],[569.65,7.96],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,0.87],[569.68,0.01],[569.69,0.98],[569.71,11.13],[569.72,23.19]]]
["binance-futures","BNBUSDT",1724198419410,[[569.66,18.14],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,0.9],[569.68,0.01],[569.69,0.98],[569.7,16.3],[569.71,3.01]]]
["binance-futures","BNBUSDT",1724198419461,[[569.66,16.35],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,0.89],[569.68,0.71],[569.69,1.68],[569.7,16.3],[569.71,3.01]]]
["binance-futures","BNBUSDT",1724198419500,[[569.66,16.35],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,0.72],[569.68,0.71],[569.69,1.68],[569.7,16.3],[569.71,3.01]]]
["binance-futures","BNBUSDT",1724198419563,[[569.66,17.92],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,0.75],[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93]]]
["binance-futures","BNBUSDT",1724198419618,[[569.66,18.11],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,1.43],[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93]]]
["binance-futures","BNBUSDT",1724198419670,[[569.66,16.95],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,1.43],[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93]]]
["binance-futures","BNBUSDT",1724198419706,[[569.66,16.94],[569.65,10.2],[569.64,4.84],[569.63,0.7],[569.62,0.7]],[[569.67,1.43],[569.68,0.71],[569.69,0.81],[569.7,12.74],[569.71,15.93]]]
["binance-futures","BNBUSDT",1724198419767,[[569.66,16.44],[569.65,10.2],[569.64,3.8],[569.63,0.7],[569.62,0.7]],[[569.67,1.43],[569.68,0.71],[569.69,0.81],[569.7,12.74],[569.71,15.93]]]
["binance-futures","BNBUSDT",1724198419879,[[569.66,17.18],[569.65,10.2],[569.64,4.5],[569.63,0.7],[569.62,0.7]],[[569.67,1.43],[569.68,0.71],[569.69,0.81],[569.7,12.74],[569.71,15.93]]]
["binance-futures","BNBUSDT",1724198419980,[[569.66,17.21],[569.65,10.2],[569.64,4.5],[569.63,0.7],[569.62,0.7]],[[569.67,1.41],[569.68,0.71],[569.69,0.81],[569.7,12.74],[569.71,15.93]]]
["binance-futures","BNBUSDT",1724198420039,[[569.66,22.62],[569.65,6.17],[569.64,3.83],[569.63,0.7],[569.62,0.7]],[[569.67,0.83],[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93]]]
["binance-futures","BNBUSDT",1724198420093,[[569.67,15.33],[569.66,16.76],[569.65,7.9],[569.64,3.83],[569.63,0.7]],[[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93],[569.72,13.21]]]
["binance-futures","BNBUSDT",1724198420131,[[569.67,15.33],[569.66,12.27],[569.65,6.17],[569.64,3.83],[569.63,0.7]],[[569.68,0.71],[569.69,0.81],[569.7,2.97],[569.71,2.93],[569.72,13.21]]]
["binance-futures","BNBUSDT",1724198420172,[[569.67,15.36],[569.66,12.27],[569.65,6.17],[569.64,3.83],[569.63,0.7]],[[569.68,0.74],[569.69,0.81],[569.7,2.97],[569.71,2.93],[569.72,13.21]]]
["binance-futures","BNBUSDT",1724198420247,[[569.67,17.5],[569.66,12.27],[569.65,6.17],[569.64,3.83],[569.63,0.7]],[[569.68,0.01],[569.69,0.81],[569.7,2.65],[569.71,2.93],[569.72,13.21]]]
["binance-futures","BNBUSDT",1724198420301,[[569.67,19.71],[569.66,11.23],[569.65,6.17],[569.64,3.83],[569.63,0.7]],[[569.68,0.01],[569.69,0.81],[569.7,2.65],[569.71,2.93],[569.72,13.21]]]
["binance-futures","BNBUSDT",1724198420478,[[569.69,36.49],[569.68,10.6],[569.67,2.71],[569.66,7.93],[569.65,6.17]],[[569.7,1.27],[569.71,2.93],[569.72,12.51],[569.73,2.34],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420532,[[569.69,36.49],[569.68,10.6],[569.67,2.71],[569.66,5.89],[569.65,6.17]],[[569.7,1.3],[569.71,2.93],[569.72,12.51],[569.73,2.34],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420553,[[569.69,36.49],[569.68,10.6],[569.67,2.71],[569.66,5.89],[569.65,6.17]],[[569.7,1.3],[569.71,3.63],[569.72,12.51],[569.73,2.34],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420640,[[569.69,36.52],[569.68,10.6],[569.67,2.71],[569.66,5.89],[569.65,6.17]],[[569.7,1.3],[569.71,3.63],[569.72,12.51],[569.73,2.34],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420751,[[569.69,8.75],[569.68,10.6],[569.67,2.67],[569.66,8.72],[569.65,6.17]],[[569.7,1.31],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420801,[[569.69,9.72],[569.68,4.95],[569.67,1.63],[569.66,8.72],[569.65,6.17]],[[569.7,5.35],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420839,[[569.69,9.69],[569.68,4.95],[569.67,1.63],[569.66,8.72],[569.65,6.17]],[[569.7,6.06],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420902,[[569.69,6.51],[569.68,4.95],[569.67,0.89],[569.66,8.72],[569.65,6.17]],[[569.7,6.08],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198420961,[[569.69,2.0],[569.68,0.7],[569.67,0.7],[569.66,3.53],[569.65,1.12]],[[569.7,7.96],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421005,[[569.69,2.0],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,7.96],[569.71,15.5],[569.72,12.51],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421111,[[569.69,2.0],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,7.96],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421169,[[569.69,6.52],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,7.98],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421219,[[569.69,6.52],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,7.63],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421283,[[569.69,20.33],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.8],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421341,[[569.69,15.01],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.8],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421388,[[569.69,17.17],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.1],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421444,[[569.69,20.45],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.1],[569.71,15.5],[569.72,13.21],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421495,[[569.69,20.66],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.06],[569.71,16.2],[569.72,2.18],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421545,[[569.69,22.59],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.1],[569.71,15.5],[569.72,2.18],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421600,[[569.69,22.59],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.13],[569.71,15.36],[569.72,1.48],[569.73,12.31],[569.74,18.73]]]
["binance-futures","BNBUSDT",1724198421697,[[569.69,22.59],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.13],[569.71,15.36],[569.72,1.48],[569.73,12.31],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198421806,[[569.69,22.59],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.13],[569.71,15.36],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198421855,[[569.69,22.59],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.13],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198421958,[[569.69,21.36],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.13],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422019,[[569.69,15.02],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.83],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422078,[[569.69,15.02],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.84],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422157,[[569.69,15.45],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.84],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422274,[[569.69,15.41],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,1.84],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422326,[[569.69,15.41],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,0.84],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422428,[[569.69,26.34],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,0.14],[569.71,16.06],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422493,[[569.69,28.45],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,0.14],[569.71,16.17],[569.72,2.18],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422531,[[569.69,33.23],[569.68,0.7],[569.67,0.7],[569.66,0.7],[569.65,2.88]],[[569.7,0.14],[569.71,2.75],[569.72,14.7],[569.73,13.01],[569.74,19.43]]]
["binance-futures","BNBUSDT",1724198422651,[[569.7,48.56],[569.69,26.63],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,2.32],[569.72,1.48],[569.73,2.34],[569.74,4.62],[569.75,3.95]]]
["binance-futures","BNBUSDT",1724198422701,[[569.7,42.83],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,2.32],[569.72,1.48],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198422756,[[569.7,29.67],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,7.03],[569.72,2.18],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198422801,[[569.7,27.23],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,7.06],[569.72,2.18],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198422859,[[569.7,26.47],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,7.08],[569.72,2.18],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198422908,[[569.7,12.71],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,7.95],[569.72,2.18],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198422969,[[569.7,5.12],[569.69,26.65],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,11.76],[569.72,2.18],[569.73,13.23],[569.74,4.62],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198423021,[[569.7,2.28],[569.69,26.21],[569.68,0.7],[569.67,0.7],[569.66,0.7]],[[569.71,13.0],[569.72,3.99],[569.73,13.23],[569.74,12.17],[569.75,16.62]]]
["binance-futures","BNBUSDT",1724198423071,[],[[569.66,17.5],[569.67,0.7],[569.69,14.69],[569.7,12.06],[569.71,12.95]]]
["binance-futures","BNBUSDT",1724198423112,[[569.6,0.03],[569.59,3.08],[569.57,0.9],[569.55,6.35],[569.53,5.4]],[[569.66,17.5],[569.67,0.7],[569.69,14.69],[569.7,12.06],[569.71,12.95]]]
["binance-futures","BNBUSDT",1724198423172,[[569.63,4.81],[569.6,0.73],[569.59,3.06],[569.57,3.2],[569.56,10.41]],[[569.64,6.21],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,12.34]]]
["binance-futures","BNBUSDT",1724198423231,[[569.63,4.89],[569.6,0.73],[569.59,3.06],[569.58,1.81],[569.57,7.94]],[[569.64,6.5],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,12.34]]]
["binance-futures","BNBUSDT",1724198423282,[[569.63,4.89],[569.6,0.73],[569.59,3.06],[569.58,1.81],[569.57,3.2]],[[569.64,6.64],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,12.34]]]
["binance-futures","BNBUSDT",1724198423335,[[569.63,1.74],[569.6,0.03],[569.59,3.06],[569.57,2.5]],[[569.64,6.21],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,12.34]]]
["binance-futures","BNBUSDT",1724198423387,[[569.63,3.7],[569.6,0.07],[569.59,3.06],[569.57,4.02],[569.56,3.3]],[[569.64,6.21],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,10.09]]]
["binance-futures","BNBUSDT",1724198423432,[[569.63,3.55],[569.6,0.07],[569.59,3.76],[569.57,4.02],[569.56,3.3]],[[569.64,6.21],[569.65,4.72],[569.66,4.42],[569.67,0.7],[569.69,16.37]]]
["binance-futures","BNBUSDT",1724198423486,[[569.63,12.25],[569.6,1.83],[569.59,3.76],[569.57,2.5],[569.56,3.3]],[[569.64,0.49],[569.65,0.7],[569.66,4.42],[569.67,0.7],[569.69,11.0]]]
["binance-futures","BNBUSDT",1724198423544,[[569.63,12.39],[569.6,1.83],[569.59,3.76],[569.57,1.59],[569.56,3.3]],[[569.64,0.49],[569.65,0.7],[569.66,0.4],[569.67,0.7],[569.69,11.0]]]
["binance-futures","BNBUSDT",1724198423596,[[569.63,10.26],[569.6,1.83],[569.59,3.76],[569.58,7.02],[569.57,2.5]],[[569.64,2.21],[569.65,0.7],[569.66,0.4],[569.67,0.7],[569.69,11.0]]]
["binance-futures","BNBUSDT",1724198423647,[[569.63,7.44],[569.6,0.77],[569.59,7.0],[569.58,7.02],[569.57,2.5]],[[569.64,2.93],[569.65,0.7],[569.66,0.4],[569.67,0.7],[569.69,4.72]]]
["binance-futures","BNBUSDT",1724198423699,[[569.63,5.56],[569.6,0.07],[569.59,7.0],[569.57,2.5]],[[569.64,6.9],[569.65,0.7],[569.66,0.4],[569.67,0.7],[569.68,0.51]]]
["binance-futures","BNBUSDT",1724198423750,[[569.63,0.33],[569.61,0.71],[569.6,1.82],[569.59,0.7],[569.57,2.5]],[[569.64,9.18],[569.65,0.7],[569.66,0.4],[569.67,0.7],[569.68,2.32]]]
["binance-futures","BNBUSDT",1724198423803,[[569.6,0.74],[569.59,0.7],[569.57,4.64]],[[569.61,6.57],[569.62,17.38],[569.63,10.22],[569.64,12.38],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198423854,[[569.6,0.04],[569.59,0.7],[569.55,0.01],[569.54,0.03],[569.53,4.25]],[[569.61,14.54],[569.62,15.09],[569.63,10.22],[569.64,9.26],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198423907,[[569.6,0.04],[569.59,0.7],[569.55,0.01],[569.54,2.03],[569.53,4.25]],[[569.61,14.39],[569.62,15.2],[569.63,10.22],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198423957,[[569.6,0.04],[569.55,0.01],[569.54,6.74],[569.53,4.25]],[[569.61,14.39],[569.62,15.2],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424009,[[569.6,0.04],[569.55,0.01],[569.54,2.03],[569.53,4.25],[569.46,14.76]],[[569.61,14.39],[569.62,15.2],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424060,[[569.6,0.09],[569.57,0.7],[569.55,0.01],[569.54,2.03],[569.53,4.25]],[[569.61,14.39],[569.62,15.2],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424110,[[569.6,0.09],[569.58,0.7],[569.57,0.7],[569.55,0.01],[569.54,2.03]],[[569.61,14.5],[569.62,15.2],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424166,[[569.6,4.62],[569.58,0.7],[569.57,0.7],[569.55,0.71],[569.54,2.03]],[[569.61,14.12],[569.62,15.04],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424270,[[569.6,4.65],[569.58,0.7],[569.57,0.7],[569.55,0.71],[569.54,2.03]],[[569.61,14.14],[569.62,15.04],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424326,[[569.6,4.63],[569.59,0.7],[569.58,0.7],[569.57,0.7],[569.55,0.71]],[[569.61,13.1],[569.62,15.04],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424431,[[569.6,5.3],[569.59,0.7],[569.58,0.7],[569.57,0.7],[569.56,0.7]],[[569.61,9.77],[569.62,15.04],[569.63,15.4],[569.64,11.44],[569.65,0.7]]]
["binance-futures","BNBUSDT",1724198424536,[],[[569.56,19.12],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,16.22]]]
["binance-futures","BNBUSDT",1724198424593,[[569.49,2.5],[569.48,1.79],[569.47,3.55],[569.46,0.72],[569.44,8.09]],[[569.56,19.17],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,16.22]]]
["binance-futures","BNBUSDT",1724198424646,[[569.55,2.17],[569.49,2.5],[569.48,1.79],[569.47,0.19],[569.46,4.24]],[[569.56,15.21],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424694,[[569.55,2.2],[569.51,0.7],[569.49,0.02],[569.48,1.79],[569.47,5.34]],[[569.56,14.99],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424744,[[569.55,0.01],[569.49,0.02],[569.48,4.27],[569.47,0.01]],[[569.56,16.24],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424803,[[569.55,0.01],[569.49,2.03],[569.48,1.79],[569.47,2.49],[569.46,3.54]],[[569.56,16.24],[569.57,0.7],[569.58,10.98],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424854,[[569.55,0.76],[569.54,0.7],[569.53,0.71],[569.49,0.72],[569.48,1.79]],[[569.56,16.25],[569.57,0.7],[569.58,13.17],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424907,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.49,0.72],[569.48,1.79]],[[569.56,16.26],[569.57,0.7],[569.58,13.17],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198424946,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.49,0.72],[569.48,1.79]],[[569.56,15.35],[569.57,0.7],[569.58,13.17],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425010,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.49,0.02],[569.48,1.79]],[[569.56,15.35],[569.57,0.7],[569.58,13.17],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425061,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.49,0.02],[569.48,3.77]],[[569.56,15.36],[569.57,0.7],[569.58,13.17],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425105,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.5,0.7],[569.49,1.74]],[[569.56,15.36],[569.57,0.7],[569.58,13.87],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425170,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.5,0.7],[569.49,0.02]],[[569.56,15.44],[569.57,0.7],[569.58,13.87],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425203,[[569.55,0.77],[569.54,0.7],[569.53,0.71],[569.5,0.7],[569.49,2.01]],[[569.56,15.44],[569.57,0.7],[569.58,13.87],[569.59,9.38],[569.6,15.42]]]
["binance-futures","BNBUSDT",1724198425264,[[569.55,14.58],[569.54,0.7],[569.53,0.71],[569.52,0.7],[569.51,0.7]],[[569.56,9.29],[569.57,0.7],[569.58,8.1],[569.59,5.42],[569.6,14.37]]]
["binance-futures","BNBUSDT",1724198425381,[[569.55,14.59],[569.54,0.7],[569.53,0.71],[569.52,0.7],[569.51,1.4]],[[569.56,9.29],[569.57,0.81],[569.58,5.91],[569.59,5.42],[569.6,14.37]]]
["binance-futures","BNBUSDT",1724198425401,[[569.55,14.59],[569.54,0.7],[569.53,0.71],[569.52,0.7],[569.51,1.4]],[[569.56,9.3],[569.57,0.81],[569.58,5.91],[569.59,5.42],[569.6,14.37]]]
["binance-futures","BNBUSDT",1724198425605,[[569.53,0.01],[569.51,0.7]],[[569.54,11.66],[569.55,15.2],[569.56,8.32],[569.57,0.81],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425653,[[569.53,0.01],[569.51,0.7],[569.48,0.03],[569.44,7.33],[569.41,25.55]],[[569.54,20.02],[569.55,12.82],[569.56,8.32],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425706,[[569.53,5.21],[569.51,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.71]],[[569.54,16.07],[569.55,12.82],[569.56,8.33],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425751,[[569.53,0.73],[569.51,0.7],[569.49,0.02],[569.48,0.03],[569.47,0.01]],[[569.54,16.12],[569.55,12.82],[569.56,8.31],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425809,[[569.53,0.73],[569.51,0.7],[569.49,0.02],[569.48,0.03],[569.47,0.01]],[[569.54,15.94],[569.55,12.82],[569.56,8.31],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425866,[[569.53,0.73],[569.51,0.7],[569.49,0.02],[569.48,0.03],[569.47,2.49]],[[569.54,15.94],[569.55,12.82],[569.56,8.31],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425932,[[569.53,0.73],[569.51,0.7],[569.49,0.02],[569.48,0.03],[569.47,2.49]],[[569.54,12.49],[569.55,12.82],[569.56,8.31],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198425970,[[569.53,0.73],[569.51,0.7],[569.49,0.02],[569.48,0.73],[569.47,2.49]],[[569.54,12.29],[569.55,8.87],[569.56,8.31],[569.57,3.0],[569.58,5.91]]]
["binance-futures","BNBUSDT",1724198426050,[[569.51,3.77],[569.49,0.02],[569.48,0.73],[569.47,0.01]],[[569.52,12.51],[569.53,0.64],[569.54,9.43],[569.55,8.13],[569.56,8.31]]]
["binance-futures","BNBUSDT",1724198426104,[[569.51,3.77],[569.49,0.02],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,12.57],[569.53,0.64],[569.54,9.43],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426156,[[569.51,3.81],[569.49,0.02],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,12.6],[569.53,0.64],[569.54,9.43],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426263,[[569.51,3.81],[569.49,0.02],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,12.62],[569.53,0.64],[569.54,9.41],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426364,[[569.51,3.82],[569.49,0.02],[569.48,0.73],[569.47,0.71],[569.46,2.5]],[[569.52,8.84],[569.53,0.64],[569.54,9.41],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426422,[[569.51,3.82],[569.49,0.02],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,8.94],[569.53,3.89],[569.54,12.67],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426468,[[569.51,3.34],[569.49,0.02],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,8.96],[569.53,3.89],[569.54,12.67],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426533,[[569.51,3.34],[569.49,0.72],[569.48,0.73],[569.47,0.01],[569.46,2.5]],[[569.52,8.96],[569.53,3.69],[569.54,12.67],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426579,[[569.51,3.34],[569.49,0.72],[569.48,0.73],[569.47,0.01],[569.46,0.02]],[[569.52,8.87],[569.53,3.69],[569.54,12.67],[569.55,8.13],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426634,[[569.51,4.02],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,8.87],[569.53,3.69],[569.54,12.67],[569.55,11.88],[569.56,8.26]]]
["binance-futures","BNBUSDT",1724198426669,[[569.51,4.04],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,3.1],[569.53,3.69],[569.54,10.86],[569.55,9.63],[569.56,6.05]]]
["binance-futures","BNBUSDT",1724198426743,[[569.51,10.61],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.23],[569.53,4.39],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198426789,[[569.51,10.59],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.23],[569.53,4.39],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198426822,[[569.51,10.6],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.91],[569.53,4.39],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198426900,[[569.51,10.62],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.91],[569.53,4.39],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198426945,[[569.51,10.62],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.92],[569.53,4.5],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198426985,[[569.51,10.62],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.01]],[[569.52,0.93],[569.53,4.5],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198427113,[[569.51,10.62],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.71]],[[569.52,0.89],[569.53,4.5],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198427142,[[569.51,11.79],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.71]],[[569.52,0.91],[569.53,4.5],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198427252,[[569.51,16.93],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.71]],[[569.52,0.99],[569.53,4.06],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198427303,[[569.51,18.09],[569.5,0.7],[569.49,0.72],[569.48,0.73],[569.47,0.71]],[[569.52,0.35],[569.53,4.06],[569.54,5.66],[569.55,4.68],[569.56,4.82]]]
["binance-futures","BNBUSDT",1724198427450,[[569.52,17.49],[569.51,11.49],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,3.59],[569.54,5.66],[569.55,4.68],[569.56,4.82],[571.04,15.24]]]
["binance-futures","BNBUSDT",1724198427501,[[569.52,39.79],[569.51,10.42],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,3.62],[569.54,3.96],[569.55,4.68],[569.56,4.82],[569.58,4.68]]]
["binance-futures","BNBUSDT",1724198427549,[[569.52,39.13],[569.51,10.1],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,2.77],[569.54,3.96],[569.55,4.68],[569.56,4.82],[569.58,4.68]]]
["binance-futures","BNBUSDT",1724198427600,[[569.52,39.16],[569.51,10.1],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,1.78],[569.54,3.96],[569.55,4.68],[569.56,4.82],[569.58,4.68]]]
["binance-futures","BNBUSDT",1724198427636,[[569.52,40.12],[569.51,9.13],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,2.48],[569.54,3.96],[569.55,0.7],[569.56,4.82],[569.58,4.68]]]
["binance-futures","BNBUSDT",1724198427683,[[569.52,40.13],[569.51,9.13],[569.5,0.7],[569.49,0.72],[569.48,0.73]],[[569.53,1.78],[569.54,3.96],[569.55,0.7],[569.56,4.82],[569.58,4.68]]]
["binance-futures","BNBUSDT",1724198427798,[[569.53,45.34],[569.52,7.59],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.27],[569.56,0.84],[569.58,4.68],[569.59,5.68],[569.6,11.46]]]
["binance-futures","BNBUSDT",1724198427949,[[569.53,33.77],[569.52,7.57],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.91],[569.55,0.7],[569.56,0.84],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198427997,[[569.53,26.52],[569.52,7.57],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.22],[569.55,0.7],[569.56,0.84],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428079,[[569.53,26.55],[569.52,7.54],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.09],[569.55,0.7],[569.56,0.84],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428144,[[569.53,21.78],[569.52,7.96],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.11],[569.55,0.7],[569.56,0.84],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428174,[[569.53,21.57],[569.52,7.96],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.11],[569.55,0.7],[569.56,0.84],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428307,[[569.53,21.6],[569.52,9.34],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.12],[569.56,0.84],[569.57,2.87],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428355,[[569.53,21.6],[569.52,13.45],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.43],[569.56,0.84],[569.57,2.87],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428414,[[569.53,21.6],[569.52,14.83],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.91],[569.56,0.84],[569.57,2.87],[569.58,4.68],[569.59,5.68]]]
["binance-futures","BNBUSDT",1724198428522,[[569.53,26.49],[569.52,16.21],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.43],[569.56,0.84],[569.57,2.87],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198428571,[[569.53,26.47],[569.52,16.21],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.38],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198428620,[[569.53,26.47],[569.52,16.21],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.68],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198428671,[[569.53,26.47],[569.52,17.59],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.68],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198428735,[[569.53,26.47],[569.52,17.59],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.96],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198428789,[[569.53,26.47],[569.52,17.59],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.68],[569.56,0.84],[569.57,0.7],[569.58,0.7],[571.52,100.07]]]
["binance-futures","BNBUSDT",1724198428832,[[569.53,27.59],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.68],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198428876,[[569.53,23.96],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.66],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198428936,[[569.53,24.4],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.68],[569.56,0.84],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198429008,[[569.53,24.41],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.98],[569.56,0.84],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198429043,[[569.53,24.4],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.98],[569.56,0.84],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198429108,[[569.53,24.4],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.98],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198429168,[[569.53,28.01],[569.52,17.58],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.96],[569.56,0.14],[569.57,0.7],[569.58,0.7],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198429221,[[569.53,19.88],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.68],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198429326,[[569.53,23.4],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.15],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198429386,[[569.53,18.74],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.14],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198429408,[[569.53,19.58],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.95],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198429486,[[569.53,18.51],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,2.66],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198429563,[[569.53,18.51],[569.52,15.79],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,6.57],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198429614,[[569.53,16.01],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,6.6],[569.55,0.7],[569.56,0.14],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198429738,[[569.53,16.01],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,6.6],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198429837,[[569.53,9.35],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,6.6],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198429892,[[569.53,12.79],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,6.6],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198429952,[[569.53,17.29],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.18],[569.56,0.84],[569.57,0.7],[569.58,0.7],[569.63,5.47]]]
["binance-futures","BNBUSDT",1724198429990,[[569.53,19.42],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.18],[569.56,0.84],[569.57,0.7],[569.58,0.7],[569.59,2.57]]]
["binance-futures","BNBUSDT",1724198430058,[[569.53,13.9],[569.52,15.72],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.55],[569.56,0.84],[569.57,0.7],[569.58,1.4],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198430111,[[569.53,7.0],[569.52,13.17],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,7.47],[569.56,0.84],[569.57,0.7],[569.58,1.4],[569.59,1.7]]]
["binance-futures","BNBUSDT",1724198430167,[[569.53,6.99],[569.52,13.17],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.45],[569.56,0.84],[569.57,0.7],[569.58,1.4],[569.59,2.57]]]
["binance-futures","BNBUSDT",1724198430207,[[569.53,6.98],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.44],[569.56,0.84],[569.57,0.7],[569.58,1.4],[569.59,2.57]]]
["binance-futures","BNBUSDT",1724198430285,[[569.53,6.98],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.44],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430329,[[569.53,8.52],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.46],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430385,[[569.53,7.01],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.45],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430451,[[569.53,7.37],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.27],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430502,[[569.53,7.32],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.27],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430555,[[569.53,9.83],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.27],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430605,[[569.53,9.86],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.27],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430657,[[569.53,9.86],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.3],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430759,[[569.53,9.86],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.36],[569.55,0.7],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430807,[[569.53,9.86],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,9.36],[569.55,0.82],[569.56,0.84],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430870,[[569.53,9.85],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,7.66],[569.55,0.89],[569.56,0.82],[569.57,0.7],[569.58,1.4]]]
["binance-futures","BNBUSDT",1724198430925,[[569.53,14.96],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.09],[569.55,0.94],[569.56,0.82],[569.57,0.78],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198430976,[[569.53,19.38],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.09],[569.55,0.24],[569.56,0.81],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431030,[[569.53,20.55],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.89],[569.55,0.24],[569.56,0.81],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431131,[[569.53,20.55],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.89],[569.55,0.24],[569.56,0.81],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431205,[[569.53,20.5],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.89],[569.55,0.94],[569.56,0.81],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431307,[[569.53,20.5],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.89],[569.55,0.24],[569.56,0.79],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431363,[[569.53,20.5],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.89],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431425,[[569.53,20.5],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.72],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431486,[[569.53,20.5],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,0.73],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431524,[[569.53,20.51],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.15],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431602,[[569.53,20.51],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,1.14],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431656,[[569.53,20.07],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.37],[569.55,0.24],[569.56,0.79],[569.57,0.14],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431710,[[569.53,22.38],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.79],[569.57,0.14],[569.58,1.05]]]
["binance-futures","BNBUSDT",1724198431760,[[569.53,22.37],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.79],[569.57,0.14],[569.58,1.05]]]
["binance-futures","BNBUSDT",1724198431866,[[569.53,22.37],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431918,[[569.53,22.34],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198431970,[[569.53,23.6],[569.52,12.04],[569.51,9.13],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.59,0.7]]]
["binance-futures","BNBUSDT",1724198432022,[[569.53,23.6],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.59,0.7]]]
["binance-futures","BNBUSDT",1724198432073,[[569.53,23.76],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.08],[569.55,0.24],[569.56,0.09],[569.57,0.84],[569.59,0.7]]]
["binance-futures","BNBUSDT",1724198432119,[[569.53,23.76],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.08],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.58,0.7]]]
["binance-futures","BNBUSDT",1724198432176,[[569.53,30.01],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.08],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.63,5.47]]]
["binance-futures","BNBUSDT",1724198432191,[[569.53,30.0],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.08],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.63,6.57]]]
["binance-futures","BNBUSDT",1724198432277,[[569.53,30.0],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.63,6.57]]]
["binance-futures","BNBUSDT",1724198432331,[[569.53,30.0],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.63,6.57]]]
["binance-futures","BNBUSDT",1724198432380,[[569.53,30.45],[569.52,12.04],[569.51,9.11],[569.5,0.7],[569.49,0.72]],[[569.54,3.07],[569.55,0.24],[569.56,0.09],[569.57,0.14],[569.6,11.62]]]
["binance-futures","BNBUSDT",1724198432492,[[569.59,37.51],[569.58,14.16],[569.57,8.54],[569.56,14.63],[569.55,10.47]],[[569.6,7.48],[569.63,0.74],[569.64,1.58],[569.65,1.76],[569.66,20.36]]]
["binance-futures","BNBUSDT",1724198432549,[[569.62,22.35],[569.6,20.74],[569.59,12.81],[569.58,9.93],[569.57,8.54]],[[569.63,1.71],[569.66,20.36],[569.67,2.69],[569.68,0.01],[569.69,37.81]]]
["binance-futures","BNBUSDT",1724198432602,[[569.62,24.33],[569.6,9.84],[569.59,12.81],[569.58,9.93],[569.57,8.54]],[[569.63,0.01],[569.66,12.75],[569.67,2.69],[569.68,8.72],[569.69,15.84]]]
["binance-futures","BNBUSDT",1724198432652,[[569.65,1.5],[569.63,3.92],[569.62,6.34],[569.6,9.84],[569.59,11.35]],[[569.66,17.12],[569.67,2.69],[569.68,8.72],[569.69,1.03],[569.7,6.52]]]
["binance-futures","BNBUSDT",1724198432701,[[569.6,9.65],[569.59,0.7]],[[569.61,21.87],[569.62,5.83],[569.63,8.68],[569.64,10.17],[569.65,6.84]]]
["binance-futures","BNBUSDT",1724198432756,[[569.6,11.88],[569.59,0.7],[569.58,0.7],[569.48,11.02],[569.47,21.77]],[[569.61,21.2],[569.62,5.83],[569.63,8.68],[569.64,10.17],[569.65,6.27]]]
["binance-futures","BNBUSDT",1724198432808,[[569.6,10.99],[569.59,0.7],[569.58,0.7],[569.57,9.36],[569.49,0.56]],[[569.61,21.2],[569.62,5.83],[569.63,8.68],[569.64,10.17],[569.65,6.27]]]
["binance-futures","BNBUSDT",1724198432838,[[569.6,10.99],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.53,8.26]],[[569.61,21.2],[569.62,5.83],[569.63,8.68],[569.64,10.17],[569.65,6.27]]]
["binance-futures","BNBUSDT",1724198432902,[[569.6,10.99],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.53,5.82]],[[569.61,21.2],[569.62,5.83],[569.63,8.68],[569.64,10.17],[569.65,6.27]]]
["binance-futures","BNBUSDT",1724198432959,[[569.6,10.99],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.53,5.38]],[[569.61,21.2],[569.62,5.83],[569.63,6.39],[569.64,13.08],[569.65,4.7]]]
["binance-futures","BNBUSDT",1724198433017,[[569.6,11.46],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,17.82],[569.62,5.83],[569.63,6.39],[569.64,10.17],[569.65,9.96]]]
["binance-futures","BNBUSDT",1724198433056,[[569.6,11.46],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,14.45],[569.62,5.83],[569.63,10.34],[569.64,10.17],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433171,[[569.6,11.46],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,14.45],[569.62,5.83],[569.63,10.34],[569.64,8.97],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433215,[[569.6,11.44],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,12.75],[569.62,5.83],[569.63,10.34],[569.64,8.97],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433275,[[569.6,16.61],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,10.85],[569.62,6.53],[569.63,10.34],[569.64,8.27],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433326,[[569.6,16.86],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,13.49],[569.62,6.53],[569.63,10.34],[569.64,8.27],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433569,[[569.6,16.86],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,13.49],[569.62,6.53],[569.63,10.34],[569.64,7.27],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433605,[[569.6,16.86],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,13.49],[569.62,6.53],[569.63,9.02],[569.64,7.27],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433735,[[569.6,18.98],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,12.16],[569.62,6.53],[569.63,9.02],[569.64,7.27],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433787,[[569.6,18.98],[569.59,0.7],[569.58,0.7],[569.57,7.24],[569.56,9.98]],[[569.61,10.86],[569.62,6.53],[569.63,9.02],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433837,[[569.6,20.22],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,8.47],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433890,[[569.6,17.3],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,8.47],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433939,[[569.6,17.05],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,8.97],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198433993,[[569.6,18.19],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,8.47],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198434044,[[569.6,18.2],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,11.83],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198434071,[[569.6,18.2],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,11.82],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.66]]]
["binance-futures","BNBUSDT",1724198434203,[[569.6,23.81],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,10.02],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434308,[[569.6,20.52],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.92],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434461,[[569.6,22.64],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.92],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434553,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.92],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434632,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.95],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434699,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.97],[569.62,4.63],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434760,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.97],[569.62,1.95],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434885,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,9.98],[569.62,1.95],[569.63,8.19],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198434948,[[569.6,23.82],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,8.38],[569.62,0.7],[569.63,4.76],[569.64,5.37],[569.65,10.22]]]
["binance-futures","BNBUSDT",1724198435050,[[569.6,26.21],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,6.17],[569.63,1.56],[569.68,0.02],[569.75,33.91],[569.79,14.79]]]
["binance-futures","BNBUSDT",1724198435108,[[569.6,26.36],[569.59,0.7],[569.58,0.7],[569.57,8.85],[569.56,9.98]],[[569.61,6.2],[569.63,1.56],[569.68,1.78],[569.75,33.91],[569.76,3.53]]]
["binance-futures","BNBUSDT",1724198435163,[[569.65,17.62],[569.64,4.21],[569.63,18.29],[569.62,36.28],[569.61,13.97]],[[569.66,2.1],[569.67,1.81],[569.68,0.01],[569.69,3.04],[569.7,14.44]]]
["binance-futures","BNBUSDT",1724198435214,[[569.65,55.66],[569.64,12.48],[569.63,10.19],[569.62,12.7],[569.61,18.73]],[[569.66,2.1],[569.67,0.94],[569.68,0.01],[569.69,2.71],[569.7,11.61]]]
["binance-futures","BNBUSDT",1724198435267,[[569.67,0.7],[569.66,4.64],[569.65,55.66],[569.64,12.48],[569.63,10.19]],[[569.68,0.01],[569.69,0.03],[569.7,7.01],[569.71,12.78],[569.73,4.34]]]
["binance-futures","BNBUSDT",1724198435318,[[569.69,29.72],[569.68,18.41],[569.67,18.14],[569.66,13.23],[569.65,18.32]],[[569.7,3.56],[569.71,2.23],[569.73,4.34],[569.74,2.45],[569.75,17.15]]]
["binance-futures","BNBUSDT",1724198435369,[[569.69,23.12],[569.68,14.51],[569.67,16.23],[569.66,10.1],[569.65,16.52]],[[569.7,4.26],[569.71,2.23],[569.72,13.38],[569.73,4.34],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435419,[[569.69,18.84],[569.68,14.51],[569.67,16.23],[569.66,10.1],[569.65,16.52]],[[569.7,4.26],[569.71,2.23],[569.72,13.38],[569.73,7.18],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435475,[[569.69,18.84],[569.68,14.51],[569.67,16.23],[569.66,10.1],[569.65,16.52]],[[569.7,4.26],[569.71,2.23],[569.72,13.38],[569.73,2.52],[569.74,19.53]]]
["binance-futures","BNBUSDT",1724198435527,[[569.69,20.44],[569.68,14.51],[569.67,16.23],[569.66,10.1],[569.65,16.52]],[[569.7,4.36],[569.71,2.23],[569.72,13.38],[569.73,2.52],[569.74,19.53]]]
["binance-futures","BNBUSDT",1724198435577,[[569.69,6.37],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,16.52]],[[569.7,4.37],[569.71,2.42],[569.72,13.38],[569.73,2.52],[569.74,19.53]]]
["binance-futures","BNBUSDT",1724198435617,[[569.69,6.37],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,16.52]],[[569.7,4.37],[569.71,2.47],[569.72,13.38],[569.73,9.3],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435674,[[569.69,8.49],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,16.52]],[[569.7,4.38],[569.71,2.47],[569.72,15.37],[569.73,9.3],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435740,[[569.69,18.62],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,9.34]],[[569.7,3.68],[569.71,2.47],[569.72,13.38],[569.73,9.3],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435793,[[569.69,18.62],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,9.34]],[[569.7,3.68],[569.71,2.47],[569.72,14.91],[569.73,5.65],[569.74,15.28]]]
["binance-futures","BNBUSDT",1724198435843,[[569.69,18.54],[569.68,6.58],[569.67,16.87],[569.66,10.1],[569.65,9.34]],[[569.7,3.68],[569.71,2.47],[569.72,13.38],[569.73,2.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198435892,[[569.69,13.94],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,4.38],[569.71,2.47],[569.72,12.11],[569.73,2.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198435947,[[569.69,13.92],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.68],[569.71,2.47],[569.72,12.11],[569.73,2.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436003,[[569.69,13.92],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.68],[569.71,3.17],[569.72,12.11],[569.73,4.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436059,[[569.69,14.62],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.68],[569.71,3.17],[569.72,12.11],[569.73,4.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436110,[[569.69,14.64],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.68],[569.71,3.17],[569.72,12.11],[569.73,4.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436229,[[569.69,15.77],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.78],[569.71,3.17],[569.72,14.26],[569.73,4.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436354,[[569.69,16.96],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.08],[569.71,3.17],[569.72,4.33],[569.73,4.78],[569.74,20.91]]]
["binance-futures","BNBUSDT",1724198436518,[[569.69,16.96],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.06],[569.71,3.17],[569.72,4.33],[569.73,14.93],[569.74,20.04]]]
["binance-futures","BNBUSDT",1724198436569,[[569.69,16.98],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.75],[569.71,3.17],[569.72,4.33],[569.73,14.93],[569.74,20.04]]]
["binance-futures","BNBUSDT",1724198436635,[[569.69,17.11],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.76],[569.71,3.17],[569.72,4.33],[569.73,14.93],[569.74,20.04]]]
["binance-futures","BNBUSDT",1724198436658,[[569.69,17.11],[569.68,4.68],[569.67,16.87],[569.66,9.91],[569.65,9.34]],[[569.7,2.06],[569.71,3.17],[569.72,3.72],[569.73,14.93],[569.74,20.04]]]
["binance-futures","BNBUSDT",1724198436744,[[569.7,38.37],[569.69,10.11],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.06],[569.72,1.48],[569.73,4.78],[569.74,7.21],[569.75,0.63]]]
["binance-futures","BNBUSDT",1724198436778,[[569.7,38.37],[569.69,7.21],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.06],[569.72,1.48],[569.73,4.78],[569.74,1.58],[569.75,0.63]]]
["binance-futures","BNBUSDT",1724198436850,[[569.7,38.44],[569.69,7.17],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.05],[569.72,1.48],[569.73,5.48],[569.74,2.28],[569.75,0.63]]]
["binance-futures","BNBUSDT",1724198436900,[[569.7,38.44],[569.69,7.17],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.77],[569.72,2.18],[569.73,5.48],[569.74,2.28],[569.75,0.63]]]
["binance-futures","BNBUSDT",1724198436945,[[569.7,27.96],[569.69,7.17],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.77],[569.72,2.18],[569.73,5.48],[569.74,2.28],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437005,[[569.7,19.93],[569.69,7.17],[569.68,4.68],[569.67,11.23],[569.66,9.91]],[[569.71,2.76],[569.72,2.18],[569.73,3.48],[569.74,6.95],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437039,[[569.7,9.97],[569.69,7.17],[569.68,7.75],[569.67,10.53],[569.66,9.91]],[[569.71,8.69],[569.72,2.18],[569.73,3.48],[569.74,6.95],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437087,[[569.7,12.55],[569.69,7.17],[569.68,7.75],[569.67,10.53],[569.66,9.91]],[[569.71,6.55],[569.72,2.18],[569.73,3.48],[569.74,6.95],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437251,[[569.7,19.75],[569.69,0.7],[569.68,7.75],[569.67,10.53],[569.66,9.91]],[[569.71,2.59],[569.72,2.18],[569.73,3.48],[569.74,6.95],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437305,[[569.7,24.9],[569.69,0.7],[569.68,7.75],[569.67,10.53],[569.66,9.91]],[[569.71,2.59],[569.72,2.18],[569.73,3.48],[569.74,6.95],[569.75,13.25]]]
["binance-futures","BNBUSDT",1724198437358,[[569.79,15.28],[569.78,2.0],[569.76,0.7],[569.75,0.7],[569.74,0.7]],[[569.8,30.36],[569.81,10.52],[569.82,3.52],[569.83,14.14],[569.84,7.12]]]
["binance-futures","BNBUSDT",1724198437409,[[569.8,15.7],[569.79,4.86],[569.78,2.0],[569.76,0.7],[569.75,0.7]],[[569.81,9.62],[569.82,0.93],[569.83,0.07],[569.84,5.55],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437461,[[569.8,10.5],[569.79,1.57],[569.78,2.0],[569.76,0.7],[569.75,0.7]],[[569.81,12.45],[569.82,0.93],[569.83,0.07],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437504,[[569.8,10.53],[569.79,1.57],[569.78,2.0],[569.76,0.7],[569.75,0.7]],[[569.81,12.48],[569.82,0.93],[569.83,0.07],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437615,[[569.8,10.57],[569.79,1.57],[569.78,2.0],[569.76,0.7],[569.75,0.7]],[[569.81,12.48],[569.82,0.93],[569.83,0.07],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437670,[[569.8,2.32],[569.79,0.87],[569.78,2.7],[569.75,0.7]],[[569.81,12.49],[569.82,0.93],[569.83,0.07],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437696,[[569.8,2.32],[569.79,0.87],[569.78,2.7],[569.75,0.7],[569.73,4.95]],[[569.81,12.49],[569.82,0.93],[569.83,0.07],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437773,[[569.8,9.49],[569.79,1.57],[569.78,2.7],[569.76,0.7],[569.75,0.7]],[[569.81,12.49],[569.82,0.93],[569.83,0.07],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437830,[[569.8,9.53],[569.79,1.57],[569.78,2.7],[569.76,0.7],[569.75,0.7]],[[569.81,12.49],[569.82,0.93],[569.83,0.07],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437881,[[569.8,9.53],[569.79,1.57],[569.78,2.7],[569.76,0.7],[569.75,0.7]],[[569.81,12.5],[569.82,0.93],[569.83,0.07],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198437984,[[569.8,7.74],[569.79,1.57],[569.78,2.7],[569.76,0.7],[569.75,0.7]],[[569.81,12.5],[569.82,0.93],[569.83,0.07],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438021,[[569.8,7.74],[569.79,1.57],[569.78,2.7],[569.76,1.4],[569.75,0.7]],[[569.81,12.5],[569.82,0.93],[569.83,0.77],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438088,[[569.8,8.07],[569.79,1.57],[569.78,2.7],[569.76,1.4],[569.75,0.7]],[[569.81,12.1],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438138,[[569.8,8.04],[569.79,1.57],[569.78,2.7],[569.76,1.4],[569.75,0.7]],[[569.81,12.1],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438191,[[569.8,8.04],[569.79,1.57],[569.78,2.7],[569.76,1.4],[569.75,0.7]],[[569.81,12.1],[569.82,0.93],[569.83,0.77],[569.84,6.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438241,[[569.8,12.54],[569.79,1.57],[569.78,2.7],[569.76,1.4],[569.75,0.7]],[[569.81,9.88],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,5.6]]]
["binance-futures","BNBUSDT",1724198438274,[[569.8,12.54],[569.79,1.57],[569.78,2.7],[569.77,0.7],[569.76,1.4]],[[569.81,9.93],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,6.3]]]
["binance-futures","BNBUSDT",1724198438347,[[569.8,12.54],[569.79,1.57],[569.78,2.7],[569.77,0.7],[569.76,1.4]],[[569.81,12.05],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,6.3]]]
["binance-futures","BNBUSDT",1724198438391,[[569.8,12.53],[569.79,1.57],[569.78,2.7],[569.77,0.7],[569.76,1.4]],[[569.81,12.93],[569.82,0.93],[569.83,0.77],[569.84,5.71],[569.85,6.3]]]
["binance-futures","BNBUSDT",1724198438454,[[569.8,12.53],[569.79,1.57],[569.78,2.7],[569.77,0.7],[569.76,1.4]],[[569.81,9.71],[569.82,0.93],[569.83,0.77],[569.84,6.71],[569.85,6.3]]]
["binance-futures","BNBUSDT",1724198438492,[[569.8,12.53],[569.79,1.57],[569.78,2.7],[569.77,0.7],[569.76,1.4]],[[569.81,9.72],[569.82,0.93],[569.83,0.77],[569.84,6.71],[569.85,6.3]]]
["binance-futures","BNBUSDT",1724198438564,[],[[569.74,9.79],[569.75,4.81],[569.76,4.81],[569.78,2.28],[569.79,8.09]]]
["binance-futures","BNBUSDT",1724198438627,[[569.73,9.22],[569.72,1.99],[569.71,9.52],[569.64,1.56],[569.63,0.7]],[[569.74,0.16],[569.75,4.11],[569.76,4.81],[569.78,4.17],[569.79,6.86]]]
["binance-futures","BNBUSDT",1724198438678,[[569.75,17.64],[569.74,11.17],[569.73,7.56],[569.72,1.99],[569.71,9.11]],[[569.76,4.17],[569.78,4.17],[569.79,6.16],[569.8,47.31],[569.81,16.61]]]
["binance-futures","BNBUSDT",1724198438726,[[569.78,7.48],[569.77,3.29],[569.76,0.19],[569.75,5.81],[569.73,1.97]],[[569.79,4.0],[569.8,39.39],[569.81,10.94],[569.82,0.93],[569.84,14.41]]]
["binance-futures","BNBUSDT",1724198438779,[[569.79,10.54],[569.78,1.11],[569.76,0.19],[569.75,3.44],[569.73,1.97]],[[569.8,0.38],[569.81,10.89],[569.82,0.93],[569.84,14.41],[569.85,16.95]]]
["binance-futures","BNBUSDT",1724198438835,[[569.79,7.28],[569.78,1.11],[569.76,0.19],[569.75,3.44],[569.73,1.97]],[[569.8,7.25],[569.81,10.89],[569.82,0.93],[569.84,14.41],[569.85,16.95]]]
["binance-futures","BNBUSDT",1724198438866,[[569.79,7.28],[569.78,1.11],[569.76,0.19],[569.75,3.44],[569.73,1.97]],[[569.8,7.26],[569.81,10.88],[569.82,0.93],[569.84,14.41],[569.85,16.95]]]
["binance-futures","BNBUSDT",1724198438940,[[569.79,1.82],[569.78,1.11],[569.76,0.19],[569.75,2.7],[569.73,1.97]],[[569.8,7.29],[569.81,10.88],[569.82,0.93],[569.84,14.41],[569.85,16.95]]]
["binance-futures","BNBUSDT",1724198438981,[[569.75,2.2],[569.73,0.7]],[[569.76,5.03],[569.77,7.24],[569.78,1.99],[569.79,12.86],[569.8,11.24]]]
["binance-futures","BNBUSDT",1724198439043,[[569.75,2.2],[569.73,0.7],[569.68,1.76],[569.67,3.72],[569.66,1.34]],[[569.76,0.21],[569.77,3.14],[569.79,12.86],[569.8,11.24],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439086,[[569.75,2.2],[569.73,0.7],[569.68,1.76],[569.67,1.53],[569.66,1.34]],[[569.76,0.21],[569.77,3.14],[569.79,12.86],[569.8,11.24],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439147,[[569.75,2.23],[569.73,0.7],[569.68,1.76],[569.67,1.53],[569.66,1.34]],[[569.76,0.21],[569.77,2.98],[569.79,12.86],[569.8,11.24],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439201,[[569.75,2.23],[569.73,0.7],[569.68,1.76],[569.67,1.53],[569.66,1.34]],[[569.76,1.04],[569.77,2.98],[569.79,12.86],[569.8,11.24],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439251,[[569.75,2.23],[569.73,0.7],[569.68,1.76],[569.67,1.53],[569.66,1.34]],[[569.76,2.75],[569.77,1.93],[569.79,11.59],[569.8,11.24],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439307,[[569.75,2.23],[569.73,0.7],[569.7,0.34],[569.68,1.76],[569.67,1.53]],[[569.76,2.81],[569.77,1.93],[569.79,11.59],[569.8,11.19],[569.81,10.87]]]
["binance-futures","BNBUSDT",1724198439360,[[569.72,3.07],[569.71,2.66],[569.7,0.34],[569.68,1.76],[569.67,1.53]],[[569.73,0.7],[569.74,7.81],[569.75,0.2],[569.76,16.17],[569.77,1.93]]]
["binance-futures","BNBUSDT",1724198439407,[[569.71,2.66],[569.7,0.34],[569.67,1.27]],[[569.72,7.46],[569.73,9.89],[569.74,12.01],[569.75,9.34],[569.76,13.1]]]
["binance-futures","BNBUSDT",1724198439458,[[569.71,6.88],[569.7,0.34],[569.67,3.01],[569.66,5.79],[569.64,1.78]],[[569.72,0.73],[569.73,4.08],[569.74,1.95],[569.75,9.34],[569.76,8.85]]]
["binance-futures","BNBUSDT",1724198439509,[[569.75,8.08],[569.73,6.84],[569.72,6.07],[569.71,4.25],[569.7,2.33]],[[569.76,0.41],[569.77,0.7],[569.78,6.09],[569.79,5.33],[569.81,25.54]]]
["binance-futures","BNBUSDT",1724198439567,[[569.79,5.77],[569.78,3.99],[569.76,1.27],[569.75,1.63],[569.74,1.74]],[[569.8,0.4],[569.81,8.91],[569.83,0.07],[569.84,14.33],[569.85,18.27]]]
["binance-futures","BNBUSDT",1724198439621,[[569.8,8.75],[569.79,3.07],[569.78,3.99],[569.76,1.27],[569.75,1.63]],[[569.81,8.91],[569.83,0.07],[569.84,14.33],[569.85,7.43],[569.87,18.04]]]
["binance-futures","BNBUSDT",1724198439670,[[569.8,6.62],[569.79,3.07],[569.78,3.99],[569.76,1.27],[569.75,1.63]],[[569.81,9.61],[569.83,0.07],[569.84,6.71],[569.85,7.43],[569.87,18.04]]]
["binance-futures","BNBUSDT",1724198439724,[[569.8,6.62],[569.79,3.07],[569.78,0.7],[569.76,1.27],[569.75,1.63]],[[569.81,9.61],[569.83,0.07],[569.84,6.71],[569.85,7.43],[569.87,18.04]]]
["binance-futures","BNBUSDT",1724198439778,[[569.8,5.48],[569.79,3.07],[569.78,0.7],[569.76,1.27],[569.75,1.63]],[[569.81,9.72],[569.83,0.07],[569.84,6.71],[569.85,7.43],[569.87,18.04]]]
["binance-futures","BNBUSDT",1724198439831,[[569.75,3.26]],[[569.76,5.66],[569.79,13.63],[569.8,12.63],[569.81,10.72],[569.83,2.26]]]
["binance-futures","BNBUSDT",1724198439868,[[569.75,3.26],[569.69,0.62],[569.68,2.46],[569.67,3.01],[569.64,1.86]],[[569.76,5.66],[569.79,13.63],[569.8,11.76],[569.81,10.72],[569.83,7.5]]]
["binance-futures","BNBUSDT",1724198439978,[[569.78,17.07],[569.77,0.19],[569.76,3.51],[569.75,1.97],[569.71,2.81]],[[569.79,0.7],[569.8,0.7],[569.81,9.41],[569.83,0.07],[569.84,6.71]]]
["binance-futures","BNBUSDT",1724198440031,[[569.78,17.22],[569.77,0.19],[569.76,3.51],[569.75,1.97],[569.71,2.66]],[[569.79,0.7],[569.8,0.7],[569.81,9.41],[569.83,0.07],[569.84,6.71]]]
["binance-futures","BNBUSDT",1724198440088,[[569.78,15.34],[569.77,1.57],[569.76,3.51],[569.75,1.97],[569.71,2.68]],[[569.79,0.73],[569.8,4.93],[569.81,9.41],[569.83,0.07],[569.84,13.94]]]
["binance-futures","BNBUSDT",1724198440140,[[569.8,14.93],[569.79,3.29],[569.78,3.22],[569.77,2.95],[569.76,3.51]],[[569.81,4.69],[569.83,0.07],[569.84,13.94],[569.85,12.25],[569.86,14.12]]]
["binance-futures","BNBUSDT",1724198440193,[[569.8,11.6],[569.79,4.67],[569.78,3.22],[569.77,2.95],[569.76,2.77]],[[569.81,4.72],[569.83,0.07],[569.84,6.71],[569.85,12.25],[569.86,14.12]]]
["binance-futures","BNBUSDT",1724198440246,[[569.81,3.07],[569.8,0.7],[569.79,4.24],[569.78,0.85],[569.77,2.95]],[[569.82,2.86],[569.83,0.87],[569.84,4.54],[569.85,5.85],[569.86,9.32]]]
["binance-futures","BNBUSDT",1724198440300,[[569.81,3.07],[569.8,2.08],[569.79,4.24],[569.78,0.85],[569.77,2.95]],[[569.82,2.86],[569.83,0.87],[569.84,4.54],[569.85,5.85],[569.86,9.32]]]
["binance-futures","BNBUSDT",1724198440352,[[569.81,3.12],[569.8,2.08],[569.79,4.24],[569.78,0.85],[569.77,2.95]],[[569.82,1.57],[569.84,14.61],[569.85,5.85],[569.86,9.32],[569.87,9.77]]]
["binance-futures","BNBUSDT",1724198440454,[[569.81,3.12],[569.8,2.08],[569.79,4.24],[569.78,0.85],[569.77,2.95]],[[569.82,2.3],[569.83,6.66],[569.84,14.61],[569.85,5.85],[569.86,10.36]]]
["binance-futures","BNBUSDT",1724198440503,[[569.81,3.27],[569.8,2.08],[569.79,4.24],[569.78,0.7],[569.77,2.95]],[[569.82,8.53],[569.83,6.66],[569.84,14.61],[569.85,5.85],[569.86,10.36]]]
["binance-futures","BNBUSDT",1724198440547,[[569.81,3.27],[569.8,2.08],[569.79,4.24],[569.78,0.7],[569.77,2.95]],[[569.82,8.56],[569.83,6.66],[569.84,14.61],[569.85,5.85],[569.86,10.36]]]
["binance-futures","BNBUSDT",1724198440611,[[569.81,3.27],[569.8,2.08],[569.79,2.76],[569.78,0.7],[569.77,2.95]],[[569.82,8.77],[569.83,7.07],[569.84,15.31],[569.85,5.85],[569.86,10.36]]]
["binance-futures","BNBUSDT",1724198440667,[[569.81,3.27],[569.8,2.08],[569.79,2.76],[569.78,0.7],[569.77,2.95]],[[569.82,8.77],[569.83,7.48],[569.84,15.31],[569.85,6.34],[569.86,10.36]]]
["binance-futures","BNBUSDT",1724198440711,[[569.83,1.32],[569.82,3.29],[569.81,3.25],[569.8,2.08],[569.79,2.76]],[[569.84,11.98],[569.85,6.34],[569.86,10.36],[569.87,9.03],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198440770,[[569.83,1.57],[569.81,3.25],[569.8,2.08],[569.79,2.76]],[[569.84,11.98],[569.85,6.34],[569.86,10.36],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198440825,[[569.83,0.7],[569.81,0.17],[569.8,2.08],[569.79,2.76],[569.77,4.72]],[[569.84,14.24],[569.85,6.34],[569.86,10.36],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198440877,[[569.83,0.72],[569.81,0.15],[569.8,2.08],[569.79,2.76],[569.77,2.76]],[[569.84,14.24],[569.85,6.34],[569.86,10.36],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198440926,[[569.83,0.72],[569.81,0.15],[569.8,2.08],[569.79,2.76],[569.77,2.76]],[[569.84,14.24],[569.85,4.34],[569.86,10.36],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198440981,[[569.83,1.39],[569.81,0.85],[569.8,2.08],[569.79,2.76],[569.77,5.59]],[[569.84,2.69],[569.85,9.92],[569.86,9.48],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441030,[[569.83,1.54],[569.81,0.7],[569.8,2.08],[569.79,2.76],[569.77,7.35]],[[569.84,3.13],[569.85,9.92],[569.86,9.48],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441079,[[569.83,1.57],[569.81,0.7],[569.8,2.08],[569.79,2.76],[569.77,5.59]],[[569.84,3.16],[569.85,9.92],[569.86,9.48],[569.87,1.78],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441131,[[569.83,1.57],[569.81,0.7],[569.8,2.08],[569.79,2.76],[569.78,2.43]],[[569.84,3.16],[569.85,9.92],[569.86,9.48],[569.87,11.4],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441172,[[569.83,0.87],[569.81,0.7],[569.8,2.08],[569.79,2.76],[569.78,2.43]],[[569.84,8.42],[569.85,9.92],[569.86,9.48],[569.87,11.4],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441206,[[569.83,0.87],[569.81,0.7],[569.8,2.08],[569.79,2.76],[569.78,0.7]],[[569.84,8.42],[569.85,9.92],[569.86,9.48],[569.87,11.4],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441293,[[569.83,6.69],[569.82,0.7],[569.81,0.7],[569.8,2.08],[569.79,2.76]],[[569.84,1.29],[569.85,5.85],[569.86,9.48],[569.87,10.52],[569.88,4.47]]]
["binance-futures","BNBUSDT",1724198441346,[[569.84,2.78],[569.83,6.67],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,0.91],[569.86,8.61],[569.87,10.52],[569.88,4.04],[569.89,9.82]]]
["binance-futures","BNBUSDT",1724198441396,[[569.84,3.5],[569.83,6.67],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.32],[569.86,8.61],[569.87,10.52],[569.88,4.04],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441447,[[569.84,7.25],[569.83,6.67],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.29],[569.86,8.61],[569.87,0.9],[569.88,4.04],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441494,[[569.84,7.25],[569.83,6.67],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.29],[569.86,8.61],[569.87,0.9],[569.88,4.03],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441548,[[569.84,7.47],[569.83,6.52],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.32],[569.86,8.61],[569.87,0.9],[569.88,4.03],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441602,[[569.84,7.62],[569.83,6.52],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.32],[569.86,8.61],[569.87,0.9],[569.88,4.03],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441638,[[569.84,7.54],[569.83,6.52],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,1.32],[569.86,8.61],[569.87,0.9],[569.88,4.03],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441705,[[569.84,7.55],[569.83,6.52],[569.82,0.7],[569.81,0.7],[569.8,2.08]],[[569.85,0.93],[569.86,8.61],[569.87,0.9],[569.88,4.03],[569.89,8.52]]]
["binance-futures","BNBUSDT",1724198441759,[[569.85,2.99],[569.84,0.88],[569.83,6.52],[569.82,0.7],[569.81,0.7]],[[569.86,5.09],[569.87,0.9],[569.88,0.25],[569.89,8.52],[569.9,37.97]]]
["binance-futures","BNBUSDT",1724198441865,[],[[569.81,5.76],[569.82,2.85],[569.83,0.55],[569.84,5.95],[569.85,13.57]]]
["binance-futures","BNBUSDT",1724198441916,[[569.79,3.73],[569.77,2.76],[569.74,0.7],[569.73,0.7],[569.72,4.09]],[[569.8,3.32],[569.81,2.25],[569.82,6.65],[569.83,12.12],[569.84,5.98]]]
["binance-futures","BNBUSDT",1724198441968,[[569.79,3.73],[569.77,2.76],[569.75,0.7],[569.74,0.7],[569.72,5.85]],[[569.8,3.32],[569.81,2.25],[569.82,2.69],[569.83,8.12],[569.84,5.98]]]
["binance-futures","BNBUSDT",1724198442020,[[569.79,3.73],[569.77,2.76],[569.75,0.7],[569.74,0.7],[569.72,5.85]],[[569.8,3.32],[569.81,2.25],[569.82,2.69],[569.83,8.12],[569.84,5.98]]]
["binance-futures","BNBUSDT",1724198442070,[],[[569.7,1.56],[569.71,5.34],[569.72,1.99],[569.73,11.53],[569.74,11.63]]]
["binance-futures","BNBUSDT",1724198442123,[[569.65,11.43],[569.64,0.01],[569.62,0.11],[569.6,5.38],[569.56,9.71]],[[569.67,1.81],[569.69,1.81],[569.7,0.7],[569.71,0.7],[569.72,1.41]]]
["binance-futures","BNBUSDT",1724198442172,[[569.66,25.73],[569.65,6.86],[569.64,0.01],[569.62,0.11],[569.6,2.79]],[[569.67,0.41],[569.69,1.81],[569.7,0.7],[569.71,0.7],[569.72,0.41]]]
["binance-futures","BNBUSDT",1724198442225,[[569.66,26.11],[569.65,6.67],[569.64,0.01],[569.62,0.11],[569.6,2.79]],[[569.67,0.44],[569.68,0.7],[569.69,1.81],[569.7,0.7],[569.71,0.7]]]
["binance-futures","BNBUSDT",1724198442277,[[569.73,8.06],[569.72,3.45],[569.71,0.46],[569.7,3.91],[569.68,3.59]],[[569.74,2.44],[569.75,0.03],[569.77,2.82],[569.78,2.64],[569.79,14.96]]]
["binance-futures","BNBUSDT",1724198442328,[[569.74,0.7],[569.73,2.49],[569.72,0.16],[569.7,3.91],[569.69,3.87]],[[569.75,1.58],[569.76,2.69],[569.77,0.7],[569.78,23.48],[569.79,11.1]]]
["binance-futures","BNBUSDT",1724198442379,[[569.72,0.16],[569.7,2.74]],[[569.73,11.81],[569.74,5.18],[569.75,3.32],[569.76,2.69],[569.78,23.48]]]
["binance-futures","BNBUSDT",1724198442430,[[569.7,0.73],[569.67,1.6],[569.63,3.84],[569.61,1.27],[569.58,0.66]],[[569.71,4.82],[569.73,7.56],[569.74,5.18],[569.75,3.32],[569.76,2.69]]]
["binance-futures","BNBUSDT",1724198442484,[[569.7,0.74],[569.67,1.27],[569.64,0.02],[569.63,3.84],[569.61,1.27]],[[569.71,4.82],[569.72,0.13],[569.73,7.56],[569.74,5.18],[569.75,3.32]]]
["binance-futures","BNBUSDT",1724198442529,[[569.7,0.57],[569.64,0.02],[569.63,3.84],[569.61,1.27]],[[569.71,10.65],[569.72,2.12],[569.73,7.56],[569.74,5.18],[569.75,3.32]]]
["binance-futures","BNBUSDT",1724198442585,[[569.7,3.11],[569.67,0.7],[569.64,3.2],[569.63,3.84],[569.62,0.7]],[[569.71,1.45],[569.73,2.66],[569.74,1.7],[569.75,3.32],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724198442633,[[569.7,3.81],[569.69,1.9],[569.67,0.7],[569.64,5.02],[569.62,0.7]],[[569.71,1.45],[569.73,2.66],[569.74,1.7],[569.75,2.62],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724198442685,[[569.7,3.81],[569.69,1.9],[569.67,0.7],[569.64,3.2],[569.62,0.7]],[[569.71,1.48],[569.73,2.66],[569.74,1.7],[569.75,2.62],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724198442741,[[569.7,3.84],[569.69,1.9],[569.67,0.7],[569.64,3.2],[569.62,0.7]],[[569.71,1.48],[569.73,2.66],[569.74,1.7],[569.75,2.62],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724198442793,[[569.7,3.69],[569.69,1.9],[569.67,0.7],[569.64,3.2],[569.62,0.7]],[[569.71,2.18],[569.73,2.66],[569.74,1.7],[569.75,2.62],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724198442848,[[569.72,19.32],[569.7,2.96],[569.69,1.9],[569.67,0.7],[569.65,4.88]],[[569.73,0.18],[569.74,1.7],[569.75,2.62],[569.78,21.49],[569.8,13.26]]]
["binance-futures","BNBUSDT",1724198442955,[[569.72,18.62],[569.7,2.96],[569.69,1.9],[569.67,0.7],[569.65,3.12]],[[569.73,0.18],[569.74,1.7],[569.75,2.62],[569.78,21.49],[569.8,13.26]]]
["binance-futures","BNBUSDT",1724198443010,[[569.78,10.29],[569.76,1.4],[569.74,2.47],[569.73,0.7],[569.72,2.74]],[[569.79,0.89],[569.8,1.75],[569.81,5.11],[569.82,4.17],[569.83,51.04]]]
["binance-futures","BNBUSDT",1724198443048,[[569.78,11.16],[569.76,1.4],[569.74,2.47],[569.73,0.7],[569.72,2.74]],[[569.79,0.01],[569.8,1.75],[569.81,5.99],[569.82,4.17],[569.83,51.04]]]
["binance-futures","BNBUSDT",1724198443114,[[569.8,3.29],[569.79,1.0],[569.78,1.57],[569.76,0.7],[569.74,2.37]],[[569.82,3.48],[569.83,28.24],[569.84,2.83],[569.85,35.83],[569.86,16.76]]]
["binance-futures","BNBUSDT",1724198443165,[[569.79,1.0],[569.78,1.57],[569.76,0.7],[569.74,2.37]],[[569.8,2.69],[569.82,2.6],[569.83,6.3],[569.84,3.71],[569.85,35.83]]]
["binance-futures","BNBUSDT",1724198443206,[[569.79,1.03],[569.78,1.57],[569.76,0.7],[569.74,2.37],[569.64,4.34]],[[569.8,2.72],[569.81,1.04],[569.82,2.6],[569.83,6.3],[569.84,3.71]]]
["binance-futures","BNBUSDT",1724198443267,[[569.79,1.03],[569.78,1.57],[569.76,0.7],[569.74,2.37],[569.7,0.98]],[[569.8,2.99],[569.81,1.04],[569.82,4.6],[569.83,6.3],[569.84,3.71]]]
["binance-futures","BNBUSDT",1724198443321,[[569.81,5.54],[569.79,2.75],[569.78,1.57],[569.76,1.4],[569.74,4.13]],[[569.82,0.86],[569.83,3.68],[569.84,5.63],[569.85,36.0],[569.86,2.62]]]
["binance-futures","BNBUSDT",1724198443372,[[569.81,5.59],[569.79,1.48],[569.78,1.57],[569.76,1.4],[569.75,1.94]],[[569.82,0.43],[569.83,3.25],[569.84,5.63],[569.85,34.25],[569.86,2.62]]]
["binance-futures","BNBUSDT",1724198443422,[[569.81,2.3],[569.79,0.78],[569.78,1.57],[569.76,1.4]],[[569.82,1.49],[569.83,3.25],[569.84,5.63],[569.85,34.25],[569.86,2.62]]]
["binance-futures","BNBUSDT",1724198443479,[[569.81,2.3],[569.79,0.78],[569.78,1.57],[569.76,1.4],[569.74,4.13]],[[569.82,1.49],[569.83,3.25],[569.84,5.63],[569.85,22.81],[569.86,2.62]]]
["binance-futures","BNBUSDT",1724198443525,[[569.81,2.3],[569.79,0.78],[569.78,1.57],[569.76,1.4],[569.75,1.91]],[[569.82,1.5],[569.83,3.25],[569.84,5.63],[569.85,22.81],[569.86,2.62]]]
["binance-futures","BNBUSDT",1724198443586,[[569.83,0.73],[569.81,0.87],[569.79,0.78],[569.78,1.57],[569.76,3.16]],[[569.84,10.17],[569.85,22.26],[569.86,2.62],[569.88,12.23],[569.89,9.68]]]
["binance-futures","BNBUSDT",1724198443640,[[569.83,7.71],[569.81,0.87],[569.8,0.7],[569.79,0.78],[569.78,3.56]],[[569.84,0.88],[569.85,0.87],[569.86,3.66],[569.88,12.23],[569.89,9.68]]]
["binance-futures","BNBUSDT",1724198443684,[[569.83,9.85],[569.81,0.87],[569.8,0.7],[569.79,2.42],[569.78,3.56]],[[569.84,0.91],[569.85,0.87],[569.86,3.66],[569.87,1.64],[569.88,0.48]]]
["binance-futures","BNBUSDT",1724198443741,[[569.83,7.72],[569.81,0.87],[569.8,0.7],[569.79,2.42],[569.78,3.56]],[[569.84,0.91],[569.85,0.87],[569.86,3.66],[569.87,1.64],[569.88,0.48]]]
["binance-futures","BNBUSDT",1724198443796,[[569.83,7.75],[569.81,0.75],[569.8,0.7],[569.79,2.42],[569.78,3.56]],[[569.84,0.91],[569.85,0.87],[569.86,3.66],[569.87,1.64],[569.88,0.47]]]
["binance-futures","BNBUSDT",1724198443848,[[569.86,1.46],[569.84,1.17],[569.83,2.09],[569.81,0.75],[569.8,0.7]],[[569.87,1.42],[569.88,0.47],[569.89,0.12],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198443898,[[569.86,0.84],[569.84,1.17],[569.83,0.82],[569.81,0.7],[569.8,0.7]],[[569.87,1.42],[569.88,0.47],[569.89,0.03],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198443955,[[569.86,0.84],[569.84,1.17],[569.83,0.82],[569.81,0.7]],[[569.87,1.45],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198443999,[[569.86,0.84],[569.85,1.9],[569.84,1.17],[569.83,0.82],[569.82,0.7]],[[569.87,1.27],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444115,[[569.86,0.84],[569.85,1.9],[569.84,1.17],[569.83,0.82]],[[569.87,8.28],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444167,[[569.86,0.85],[569.85,1.9],[569.84,1.17],[569.83,0.82],[569.82,0.7]],[[569.87,7.29],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444201,[[569.86,0.85],[569.85,1.9],[569.84,1.17],[569.83,0.82],[569.82,0.7]],[[569.87,7.32],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444324,[[569.86,0.97],[569.85,1.9],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,7.32],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444371,[[569.86,0.98],[569.85,1.9],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,3.45],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444432,[[569.86,0.28],[569.85,2.6],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,2.45],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444463,[[569.86,0.28],[569.85,2.6],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,3.16],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444529,[[569.86,0.37],[569.85,2.6],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,3.17],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444638,[[569.86,0.6],[569.85,2.6],[569.84,1.17],[569.83,0.7],[569.82,0.7]],[[569.87,3.17],[569.88,0.47],[569.89,1.07],[569.9,4.57],[569.91,17.63]]]
["binance-futures","BNBUSDT",1724198444697,[[569.82,11.74]],[[569.83,1.79],[569.87,3.13],[569.88,0.47],[569.89,4.86],[569.9,8.66]]]
["binance-futures","BNBUSDT",1724198444741,[[569.82,12.93],[569.79,1.4],[569.75,3.75],[569.74,0.01],[569.73,2.98]],[[569.83,1.59],[569.87,0.88],[569.88,0.47],[569.89,4.86],[569.9,8.66]]]
["binance-futures","BNBUSDT",1724198444784,[[569.82,12.93],[569.79,1.4],[569.75,1.96],[569.74,0.01],[569.73,2.98]],[[569.83,1.63],[569.87,0.88],[569.88,0.47],[569.89,4.86],[569.9,8.66]]]
["binance-futures","BNBUSDT",1724198444930,[[569.82,10.39],[569.79,1.4],[569.75,3.72],[569.74,0.01],[569.73,2.98]],[[569.83,0.01],[569.87,0.88],[569.88,0.47],[569.89,4.86],[569.9,8.66]]]
["binance-futures","BNBUSDT",1724198444982,[[569.87,4.54],[569.86,0.7],[569.85,0.7],[569.84,4.24],[569.83,3.9]],[[569.88,3.72],[569.89,1.07],[569.9,4.94],[569.91,19.38],[569.93,24.36]]]
["binance-futures","BNBUSDT",1724198445040,[[569.87,3.84],[569.86,0.7],[569.85,0.7],[569.84,4.24],[569.83,3.9]],[[569.88,3.09],[569.89,1.07],[569.9,4.57],[569.91,19.59],[569.93,24.36]]]
["binance-futures","BNBUSDT",1724198445085,[[569.87,3.84],[569.86,0.7],[569.85,0.71],[569.84,4.24],[569.83,3.9]],[[569.88,3.09],[569.89,1.07],[569.9,4.57],[569.91,19.59],[569.93,24.44]]]
["binance-futures","BNBUSDT",1724198445130,[[569.87,3.92],[569.86,0.7],[569.85,0.71],[569.84,4.08],[569.83,3.9]],[[569.88,3.14],[569.89,1.07],[569.9,4.57],[569.91,19.59],[569.93,24.44]]]
["binance-futures","BNBUSDT",1724198445242,[[569.87,3.92],[569.86,0.7],[569.85,0.71],[569.84,4.08],[569.83,4.6]],[[569.88,3.14],[569.89,1.07],[569.9,4.57],[569.91,19.59],[569.93,24.44]]]
["binance-futures","BNBUSDT",1724198445305,[[569.85,0.75],[569.84,0.79],[569.83,3.33]],[[569.86,4.06],[569.87,2.29],[569.88,7.72],[569.89,1.77],[569.9,6.72]]]
["binance-futures","BNBUSDT",1724198445353,[[569.85,0.75],[569.83,3.33],[569.79,0.7],[569.78,2.63],[569.74,0.31]],[[569.86,4.38],[569.87,2.29],[569.88,0.05],[569.89,1.77],[569.9,6.72]]]
["binance-futures","BNBUSDT",1724198445408,[[569.85,2.94],[569.83,3.33],[569.8,1.89],[569.79,1.4],[569.78,2.63]],[[569.86,3.48],[569.87,2.29],[569.88,0.05],[569.89,1.77],[569.9,6.72]]]
["binance-futures","BNBUSDT",1724198445465,[[569.85,12.95],[569.84,1.89],[569.83,5.22],[569.8,1.89],[569.79,1.4]],[[569.86,1.3],[569.88,0.05],[569.89,1.07],[569.9,5.85],[569.91,18.91]]]
["binance-futures","BNBUSDT",1724198445516,[[569.87,37.46],[569.86,14.98],[569.85,8.06],[569.84,1.89],[569.83,3.51]],[[569.88,0.41],[569.89,1.95],[569.9,3.7],[569.91,18.91],[569.92,0.05]]]
["binance-futures","BNBUSDT",1724198445567,[[569.88,44.21],[569.87,9.55],[569.86,7.9],[569.85,9.04],[569.84,1.89]],[[569.89,1.55],[569.9,1.08],[569.91,5.55],[569.92,0.05],[569.94,3.41]]]
["binance-futures","BNBUSDT",1724198445617,[[569.88,44.36],[569.87,6.02],[569.86,7.9],[569.85,9.04],[569.84,1.89]],[[569.89,1.61],[569.9,0.21],[569.91,5.67],[569.92,0.05],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724198445670,[[569.88,44.36],[569.87,6.02],[569.86,12.0],[569.85,9.04],[569.84,1.89]],[[569.89,1.61],[569.9,0.21],[569.91,5.67],[569.92,0.05],[569.93,0.7]]]
["binance-futures","BNBUSDT",1724198445724,[[569.93,36.58],[569.92,10.66],[569.91,18.48],[569.9,19.42],[569.89,13.77]],[[569.95,0.29],[569.96,0.16],[569.97,6.39],[569.98,5.33],[569.99,5.36]]]
["binance-futures","BNBUSDT",1724198445775,[[569.93,35.45],[569.92,6.43],[569.91,20.51],[569.9,5.93],[569.89,13.77]],[[569.95,0.29],[569.96,0.16],[569.97,3.95],[569.98,5.33],[569.99,3.61]]]
["binance-futures","BNBUSDT",1724198445825,[[569.93,32.33],[569.92,6.43],[569.91,11.79],[569.9,5.77],[569.89,13.77]],[[569.95,0.29],[569.96,0.16],[569.97,4.65],[569.98,5.33],[569.99,1.95]]]
["binance-futures","BNBUSDT",1724198445876,[[569.93,32.33],[569.92,6.43],[569.91,11.79],[569.9,5.77],[569.89,13.77]],[[569.95,0.29],[569.96,0.16],[569.97,3.95],[569.98,5.33],[569.99,1.95]]]
["binance-futures","BNBUSDT",1724198445985,[[569.98,24.12],[569.97,5.8],[569.96,2.79],[569.95,2.3],[569.94,21.38]],[[569.99,1.0],[570.0,113.72],[570.01,2.85],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446038,[[569.98,26.58],[569.97,3.4],[569.96,2.79],[569.95,5.68],[569.94,19.42]],[[569.99,3.93],[570.0,113.72],[570.01,2.85],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446080,[[569.98,15.9],[569.97,2.66],[569.96,0.9],[569.95,0.8],[569.94,9.51]],[[569.99,3.96],[570.0,113.72],[570.01,2.85],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446138,[[569.98,12.53],[569.97,1.87],[569.96,0.9],[569.95,0.8],[569.94,9.51]],[[569.99,4.03],[570.0,113.72],[570.01,2.85],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446186,[[569.98,12.53],[569.97,1.87],[569.96,0.9],[569.95,0.8],[569.94,9.51]],[[569.99,4.03],[570.0,113.72],[570.01,2.62],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446245,[[569.98,12.43],[569.97,1.87],[569.95,0.7],[569.94,9.51]],[[569.99,4.03],[570.0,113.72],[570.01,2.62],[570.02,0.47],[570.03,2.16]]]
["binance-futures","BNBUSDT",1724198446299,[[569.99,39.73],[569.98,4.47],[569.97,0.7],[569.95,2.39],[569.94,9.51]],[[570.0,67.9],[570.01,1.92],[570.02,0.9],[570.03,1.75],[570.04,3.69]]]
["binance-futures","BNBUSDT",1724198446349,[[569.99,35.95],[569.98,3.12],[569.97,0.7],[569.96,1.54],[569.95,2.39]],[[570.0,67.04],[570.01,0.01],[570.02,0.04],[570.03,0.02],[570.04,0.08]]]
["binance-futures","BNBUSDT",1724198446402,[[569.99,28.91],[569.98,3.12],[569.97,0.7],[569.96,1.54],[569.95,2.39]],[[570.0,67.04],[570.01,0.01],[570.02,0.04],[570.03,0.72],[570.04,0.08]]]
["binance-futures","BNBUSDT",1724198446450,[[569.99,27.27],[569.98,1.89],[569.97,0.7],[569.96,1.54],[569.95,2.39]],[[570.0,67.04],[570.01,0.01],[570.02,0.04],[570.03,0.72],[570.04,0.08]]]
["binance-futures","BNBUSDT",1724198446504,[[569.99,27.27],[569.98,1.89],[569.97,0.7],[569.96,0.69],[569.95,2.39]],[[570.0,66.73],[570.01,0.71],[570.02,0.04],[570.03,0.72],[570.05,6.1]]]
["binance-futures","BNBUSDT",1724198446554,[[569.99,27.27],[569.98,1.89],[569.97,0.7],[569.96,0.69],[569.95,0.7]],[[570.0,66.73],[570.01,0.71],[570.02,0.04],[570.03,0.72],[570.05,6.1]]]
["binance-futures","BNBUSDT",1724198446608,[[569.99,2.51],[569.97,0.7],[569.95,3.18]],[[570.0,66.74],[570.01,0.71],[570.02,0.04],[570.03,0.72],[570.05,7.1]]]
["binance-futures","BNBUSDT",1724198446661,[[569.99,0.02],[569.95,0.7],[569.94,2.48],[569.92,3.51],[569.91,22.98]],[[570.0,66.74],[570.01,0.71],[570.02,0.04],[570.03,0.72],[570.04,0.09]]]
["binance-futures","BNBUSDT",1724198446715,[[569.99,0.99],[569.95,0.7],[569.94,2.48],[569.92,5.26],[569.91,20.29]],[[570.0,66.77],[570.01,0.71],[570.02,0.04],[570.03,0.72],[570.04,0.88]]]
["binance-futures","BNBUSDT",1724198446767,[[569.95,0.7],[569.93,1.11],[569.92,3.51],[569.91,5.47]],[[569.96,13.14],[569.99,2.37],[570.0,66.73],[570.01,0.71],[570.02,0.04]]]
["binance-futures","BNBUSDT",1724198446820,[[569.95,0.7],[569.93,1.11],[569.92,3.51],[569.91,5.47],[569.9,6.39]],[[569.96,13.15],[569.99,2.37],[570.0,66.72],[570.01,0.71],[570.02,0.04]]]
["binance-futures","BNBUSDT",1724198446875,[[569.95,2.83],[569.93,1.11],[569.92,3.51],[569.91,5.47],[569.9,6.39]],[[569.96,12.91],[569.97,0.7],[569.99,13.0],[570.0,66.72],[570.01,0.71]]]
["binance-futures","BNBUSDT",1724198446978,[[569.95,11.52],[569.93,1.11],[569.92,3.51],[569.91,5.47],[569.9,6.39]],[[569.96,11.32],[569.97,0.7],[569.99,2.37],[570.0,66.72],[570.01,0.71]]]
["binance-futures","BNBUSDT",1724198447032,[[569.98,9.35],[569.97,6.75],[569.96,16.53],[569.95,5.86],[569.93,1.11]],[[569.99,6.22],[570.0,66.72],[570.01,0.71],[570.1,9.22],[570.11,7.66]]]
["binance-futures","BNBUSDT",1724198447076,[[569.97,0.7],[569.96,2.77],[569.95,0.7],[569.93,1.11]],[[569.98,24.02],[569.99,1.74],[570.0,66.72],[570.01,0.71],[570.04,0.68]]]
["binance-futures","BNBUSDT",1724198447120,[[569.97,0.79],[569.96,2.77],[569.95,0.7],[569.93,1.11],[455.98,1.01]],[[569.98,24.03],[569.99,1.74],[570.0,66.72],[570.01,0.71],[570.04,0.68]]]
["binance-futures","BNBUSDT",1724198447183,[[569.97,0.79],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.65,2.69]],[[569.98,24.06],[569.99,1.74],[570.0,66.72],[570.01,0.71],[570.04,0.76]]]
["binance-futures","BNBUSDT",1724198447238,[[569.97,0.82],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.91,5.63]],[[569.98,15.12],[569.99,0.54],[570.0,66.72],[570.01,0.71],[570.04,0.76]]]
["binance-futures","BNBUSDT",1724198447277,[[569.97,0.82],[569.96,1.98],[569.95,0.7],[569.94,1.99],[569.93,1.11]],[[569.98,15.12],[569.99,0.54],[570.0,66.72],[570.01,0.71],[570.04,0.76]]]
["binance-futures","BNBUSDT",1724198447336,[[569.97,0.82],[569.96,1.98],[569.95,0.7],[569.93,1.11]],[[569.98,15.12],[569.99,0.54],[570.0,66.72],[570.01,0.71],[570.03,0.8]]]
["binance-futures","BNBUSDT",1724198447392,[[569.97,1.32],[569.96,1.98],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,6.86],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,0.8]]]
["binance-futures","BNBUSDT",1724198447431,[[569.97,1.32],[569.96,1.98],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,6.86],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447486,[[569.97,1.32],[569.96,1.98],[569.95,0.7],[569.93,1.11]],[[569.98,6.86],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447555,[[569.97,1.34],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.87,3.2]],[[569.98,6.86],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447603,[[569.97,1.34],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.91,5.47]],[[569.98,6.62],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447666,[[569.97,1.4],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.91,5.47]],[[569.98,6.61],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447720,[[569.97,1.81],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.91,5.47]],[[569.98,6.46],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447836,[[569.97,1.41],[569.96,1.98],[569.95,0.7],[569.93,1.11],[569.91,5.47]],[[569.98,6.46],[569.99,11.42],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447886,[[569.97,4.42],[569.96,1.98],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,6.85],[569.99,7.09],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447941,[[569.97,4.45],[569.96,1.98],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,4.39],[569.99,7.09],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198447986,[[569.97,9.32],[569.96,1.79],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,2.45],[569.99,2.94],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198448045,[[569.97,9.35],[569.96,1.79],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,2.45],[569.99,2.94],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198448105,[[569.97,9.35],[569.96,1.79],[569.95,0.7],[569.94,0.69],[569.93,1.8]],[[569.98,1.19],[569.99,2.94],[570.0,66.72],[570.01,0.71],[570.03,1.68]]]
["binance-futures","BNBUSDT",1724198448161,[[569.99,25.15],[569.98,4.71],[569.97,1.96],[569.96,1.79],[569.95,0.7]],[[570.0,60.94],[570.01,0.71],[570.03,1.6],[570.04,0.08],[570.15,8.12]]]
["binance-futures","BNBUSDT",1724198448208,[[569.99,16.37],[569.98,4.71],[569.97,1.7],[569.96,1.79],[569.95,0.7]],[[570.0,60.92],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,4.55]]]
["binance-futures","BNBUSDT",1724198448263,[[569.99,14.58],[569.98,4.71],[569.97,1.7],[569.96,1.79],[569.95,0.7]],[[570.0,60.95],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,4.55]]]
["binance-futures","BNBUSDT",1724198448287,[[569.99,11.37],[569.98,4.71],[569.97,1.7],[569.96,1.79],[569.95,0.7]],[[570.0,60.95],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,4.55]]]
["binance-futures","BNBUSDT",1724198448369,[[569.99,11.37],[569.98,1.99],[569.97,1.7],[569.96,1.79],[569.95,0.7]],[[570.0,61.27],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,4.55]]]
["binance-futures","BNBUSDT",1724198448421,[[569.99,7.08],[569.97,1.21],[569.96,1.79],[569.95,0.7]],[[570.0,43.0],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,8.18]]]
["binance-futures","BNBUSDT",1724198448474,[[569.99,3.58],[569.98,1.99],[569.97,0.81],[569.96,1.79],[569.95,0.7]],[[570.0,37.25],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,8.57]]]
["binance-futures","BNBUSDT",1724198448500,[[569.99,7.76],[569.98,1.99],[569.97,0.81],[569.96,1.79],[569.95,0.7]],[[570.0,37.26],[570.01,0.71],[570.03,1.6],[570.11,9.57],[570.12,5.87]]]
["binance-futures","BNBUSDT",1724198448578,[[569.99,7.78],[569.98,1.99],[569.97,0.79],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.71],[570.03,1.6],[570.05,6.13],[570.11,5.91]]]
["binance-futures","BNBUSDT",1724198448613,[[569.99,7.9],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.71],[570.03,1.6],[570.05,6.13],[570.1,7.82]]]
["binance-futures","BNBUSDT",1724198448737,[[569.99,7.9],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.71],[570.03,1.6],[570.05,6.21],[570.1,7.82]]]
["binance-futures","BNBUSDT",1724198448761,[[569.99,7.9],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.71],[570.03,1.6],[570.05,7.21],[570.1,7.82]]]
["binance-futures","BNBUSDT",1724198448836,[[569.99,12.17],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.01],[570.03,1.6],[570.05,6.21],[570.1,7.82]]]
["binance-futures","BNBUSDT",1724198448888,[[569.99,13.53],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.07,2.92]]]
["binance-futures","BNBUSDT",1724198448938,[[569.99,10.23],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.07,2.92]]]
["binance-futures","BNBUSDT",1724198448980,[[569.99,8.09],[569.98,1.99],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.07,2.92]]]
["binance-futures","BNBUSDT",1724198449038,[[569.99,8.09],[569.97,0.7],[569.96,1.79],[569.95,0.7]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449101,[[569.99,8.09],[569.97,0.7],[569.96,1.79],[569.95,0.7],[568.66,29.41]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449146,[[569.99,3.92],[569.97,0.7],[569.96,1.79],[569.95,0.7],[569.93,3.59]],[[570.0,37.32],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449202,[[569.99,3.92],[569.97,0.7],[569.96,1.79],[569.95,0.7],[569.93,3.59]],[[570.0,38.02],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449258,[[569.99,0.66],[569.98,0.7],[569.97,0.7],[569.95,0.7],[569.93,3.59]],[[570.0,38.03],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449363,[[569.99,1.4],[569.98,0.7],[569.97,0.7],[569.95,0.7],[569.93,3.59]],[[570.0,38.38],[570.01,0.01],[570.03,0.72],[570.05,7.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449464,[[569.99,14.7],[569.98,2.79],[569.97,0.7],[569.96,4.13],[569.95,0.7]],[[570.0,2.72],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449523,[[569.99,14.7],[569.98,2.79],[569.97,2.6],[569.96,4.13],[569.95,0.7]],[[570.0,2.72],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449577,[[569.99,15.88],[569.98,2.79],[569.97,2.6],[569.96,4.13],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.06,10.14]]]
["binance-futures","BNBUSDT",1724198449628,[[569.99,15.88],[569.98,2.79],[569.97,2.6],[569.96,4.13],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.06,10.06]]]
["binance-futures","BNBUSDT",1724198449789,[[569.99,15.88],[569.98,2.79],[569.97,2.6],[569.96,4.13],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.21]]]
["binance-futures","BNBUSDT",1724198449837,[[569.99,15.91],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,5.43],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.21]]]
["binance-futures","BNBUSDT",1724198449886,[[569.99,15.91],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.21]]]
["binance-futures","BNBUSDT",1724198449947,[[569.99,15.91],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.11,5.91]]]
["binance-futures","BNBUSDT",1724198449993,[[569.99,15.91],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.05,6.21],[570.1,7.82]]]
["binance-futures","BNBUSDT",1724198450047,[[569.99,15.91],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.75],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.21]]]
["binance-futures","BNBUSDT",1724198450112,[[569.99,16.22],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.76],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.13]]]
["binance-futures","BNBUSDT",1724198450430,[[569.99,16.23],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,1.75],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.13]]]
["binance-futures","BNBUSDT",1724198450466,[[569.99,15.5],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,1.75],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.13]]]
["binance-futures","BNBUSDT",1724198450534,[[569.99,15.5],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.77],[570.01,0.01],[570.03,0.72],[570.04,1.0],[570.05,6.13]]]
["binance-futures","BNBUSDT",1724198450585,[[569.99,15.5],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.77],[570.01,0.09],[570.03,0.72],[570.04,1.0],[570.05,4.38]]]
["binance-futures","BNBUSDT",1724198450646,[[569.99,15.5],[569.98,2.79],[569.97,2.6],[569.96,4.83],[569.95,0.7]],[[570.0,2.76],[570.01,0.09],[570.03,0.77],[570.04,1.0],[570.05,4.38]]]
["binance-futures","BNBUSDT",1724198450700,[[570.03,19.97],[570.02,4.46],[570.01,0.99],[570.0,4.72],[569.99,8.99]],[[570.04,5.97],[570.05,4.38],[570.06,0.01],[570.07,2.56],[570.08,0.01]]]
["binance-futures","BNBUSDT",1724198450746,[[570.03,19.97],[570.02,4.46],[570.01,0.99],[570.0,4.72],[569.99,8.99]],[[570.04,5.97],[570.05,0.23],[570.06,0.01],[570.07,0.03],[570.08,0.01]]]
["binance-futures","BNBUSDT",1724198450803,[[570.03,20.0],[570.02,4.46],[570.01,0.99],[570.0,4.72],[569.99,8.99]],[[570.04,5.99],[570.05,0.23],[570.06,0.01],[570.07,0.03],[570.08,0.01]]]
["binance-futures","BNBUSDT",1724198450856,[[570.03,8.66],[570.02,2.37],[570.01,0.99],[570.0,3.56],[569.99,8.94]],[[570.04,5.99],[570.05,0.23],[570.06,0.01],[570.07,0.03],[570.08,0.01]]]
["binance-futures","BNBUSDT",1724198450883,[[570.03,8.66],[570.02,2.37],[570.01,0.99],[570.0,2.87],[569.99,8.94]],[[570.04,5.98],[570.05,1.23],[570.06,0.01],[570.07,0.03],[570.08,0.01]]]
["binance-futures","BNBUSDT",1724198450961,[[570.04,10.62],[570.03,6.82],[570.01,0.8],[570.0,6.96],[569.99,8.94]],[[570.05,2.12],[570.09,6.11],[570.1,7.5],[570.11,6.61],[570.12,11.39]]]
["binance-futures","BNBUSDT",1724198451012,[[570.04,10.62],[570.03,6.82],[570.01,0.8],[570.0,6.96],[569.99,8.94]],[[570.05,2.12],[570.1,7.5],[570.11,11.83],[570.12,11.39],[570.13,27.9]]]
["binance-futures","BNBUSDT",1724198451055,[[570.04,7.32],[570.03,6.82],[570.01,0.8],[570.0,6.96],[569.99,8.94]],[[570.05,2.08],[570.1,7.5],[570.11,11.83],[570.12,11.39],[570.13,27.9]]]
["binance-futures","BNBUSDT",1724198451116,[[570.04,7.32],[570.03,5.55],[570.01,0.8],[570.0,6.96],[569.99,8.94]],[[570.05,3.08],[570.1,7.5],[570.11,11.83],[570.12,11.39],[570.13,27.9]]]
["binance-futures","BNBUSDT",1724198451168,[[570.04,3.12],[570.03,5.55],[570.01,0.8],[570.0,6.96],[569.99,8.94]],[[570.05,3.09],[570.08,2.09],[570.1,7.5],[570.11,11.83],[570.12,11.39]]]
["binance-futures","BNBUSDT",1724198451224,[[570.08,0.72],[570.05,0.7],[570.04,6.88],[570.03,1.81],[570.01,5.72]],[[570.09,3.53],[570.11,7.29],[570.12,10.05],[570.13,27.81],[570.14,62.33]]]
["binance-futures","BNBUSDT",1724198451276,[[570.08,0.75],[570.05,0.7],[570.04,3.07],[570.03,1.81],[570.02,2.64]],[[570.09,6.64],[570.11,6.99],[570.12,10.05],[570.13,27.81],[570.14,59.53]]]
["binance-futures","BNBUSDT",1724198451326,[[570.08,0.96],[570.05,0.7],[570.04,3.07],[570.03,1.81],[570.02,2.64]],[[570.09,11.51],[570.11,6.99],[570.12,10.05],[570.13,5.69],[570.14,60.57]]]
["binance-futures","BNBUSDT",1724198451383,[[570.05,0.7],[570.04,3.07],[570.03,1.76],[570.02,2.64]],[[570.08,1.93],[570.09,6.81],[570.11,6.99],[570.12,10.14],[570.13,5.69]]]
["binance-futures","BNBUSDT",1724198451434,[[570.05,0.73],[570.04,0.7],[570.03,1.57],[570.02,2.64],[570.01,0.8]],[[570.06,3.9],[570.09,4.84],[570.1,1.92],[570.11,9.63],[570.12,10.05]]]
["binance-futures","BNBUSDT",1724198451485,[[570.05,3.07],[570.04,0.7],[570.03,1.57],[570.01,1.49]],[[570.06,0.41],[570.09,4.64],[570.11,6.99],[570.12,10.05],[570.13,21.82]]]
["binance-futures","BNBUSDT",1724198451523,[[570.05,3.79],[570.04,0.7],[570.03,1.57],[570.01,1.49],[569.85,2.56]],[[570.06,0.39],[570.08,2.17],[570.09,4.64],[570.11,6.99],[570.12,10.05]]]
["binance-futures","BNBUSDT",1724198451590,[[570.05,3.79],[570.04,0.7],[570.03,1.57],[570.01,1.49],[569.85,2.56]],[[570.06,0.39],[570.08,2.17],[570.09,3.11],[570.11,6.99],[570.12,10.05]]]
["binance-futures","BNBUSDT",1724198451635,[[570.09,3.14],[570.05,3.76],[570.04,0.7],[570.03,1.57],[570.02,2.44]],[[570.1,13.55],[570.11,1.62],[570.12,4.97],[570.13,17.14],[570.14,49.66]]]
["binance-futures","BNBUSDT",1724198451683,[[570.05,0.7],[570.04,0.7],[570.03,1.57]],[[570.06,9.61],[570.09,8.96],[570.1,2.97],[570.11,1.79],[570.12,10.05]]]
["binance-futures","BNBUSDT",1724198451747,[[570.05,0.73],[570.04,0.7],[570.03,1.57],[569.78,1.43],[569.77,2.42]],[[570.06,9.64],[570.08,4.06],[570.09,6.21],[570.1,2.97],[570.11,6.35]]]
["binance-futures","BNBUSDT",1724198451790,[[570.05,0.73],[570.04,0.7],[570.03,1.57],[569.82,2.93],[569.81,15.07]],[[570.06,8.94],[570.08,2.85],[570.09,6.21],[570.1,2.97],[570.11,6.35]]]
["binance-futures","BNBUSDT",1724198451824,[[570.05,0.73],[570.04,0.7],[570.03,1.57],[569.82,2.93],[569.81,15.07]],[[570.06,7.94],[570.08,2.85],[570.09,6.21],[570.1,2.97],[570.11,6.35]]]
["binance-futures","BNBUSDT",1724198451914,[[570.05,0.73],[570.04,0.7],[570.03,1.57],[570.0,1.97],[569.82,2.93]],[[570.06,12.76],[570.08,3.55],[570.09,6.21],[570.1,2.97],[570.11,6.26]]]
["binance-futures","BNBUSDT",1724198451967,[[570.03,0.88],[570.02,0.7],[570.01,1.5],[570.0,0.7],[569.99,0.58]],[[570.04,14.91],[570.05,5.16],[570.06,1.2],[570.08,0.7],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452011,[[570.03,0.88],[570.02,0.7],[570.01,1.5],[570.0,0.7],[569.99,0.58]],[[570.04,14.91],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452058,[[570.03,0.91],[570.02,0.7],[570.01,1.5],[570.0,0.7],[569.99,0.58]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452122,[[570.03,0.91],[570.01,0.7],[570.0,0.7],[569.99,0.58]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452167,[[570.03,0.91],[570.01,0.7],[570.0,0.7],[569.99,0.58],[569.96,1.78]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452231,[[570.03,0.91],[570.02,0.7],[570.01,0.7],[570.0,0.7],[569.99,0.58]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452278,[[570.03,0.91],[570.01,0.7],[570.0,0.7],[569.99,0.58]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452330,[[570.03,0.91],[570.01,0.7],[570.0,0.7],[569.99,0.58],[569.95,0.3]],[[570.04,14.94],[570.05,1.7],[570.06,1.2],[570.08,2.26],[570.09,6.21]]]
["binance-futures","BNBUSDT",1724198452386,[[570.02,2.09],[570.01,5.03],[570.0,5.7],[569.99,0.58],[569.96,2.12]],[[570.03,2.38],[570.04,0.71],[570.05,1.7],[570.06,0.7],[570.08,4.9]]]
["binance-futures","BNBUSDT",1724198452433,[[570.02,1.52],[570.01,4.13],[570.0,6.97],[569.99,0.58],[569.96,2.81]],[[570.03,4.09],[570.04,0.71],[570.05,1.7],[570.06,0.7],[570.08,2.26]]]
["binance-futures","BNBUSDT",1724198452474,[[570.02,1.47],[570.01,4.13],[570.0,6.97],[569.99,0.58],[569.97,0.69]],[[570.03,4.14],[570.04,0.71],[570.05,1.7],[570.06,0.7],[570.08,2.26]]]
["binance-futures","BNBUSDT",1724198452540,[[570.02,1.45],[570.01,4.13],[570.0,6.97],[569.99,0.58],[569.97,0.69]],[[570.03,4.15],[570.04,0.71],[570.05,1.7],[570.06,0.7],[570.07,0.42]]]
["binance-futures","BNBUSDT",1724198452586,[[570.02,1.45],[570.01,6.77],[570.0,6.97],[569.99,0.58],[569.97,0.69]],[[570.03,4.15],[570.04,0.71],[570.05,1.7],[570.06,0.7],[570.07,0.42]]]
["binance-futures","BNBUSDT",1724198452646,[[570.07,0.86],[570.04,0.19],[570.03,3.07],[570.02,2.53],[570.01,9.46]],[[570.08,6.82],[570.09,0.88],[570.1,4.46],[570.12,3.1],[570.15,22.72]]]
["binance-futures","BNBUSDT",1724198452695,[[570.07,0.19],[570.05,0.7],[570.04,0.19],[570.03,0.7],[570.02,1.26]],[[570.08,3.1],[570.09,1.06],[570.1,4.62],[570.11,2.49],[570.12,8.37]]]
["binance-futures","BNBUSDT",1724198452746,[[570.07,0.19],[570.05,0.7],[570.04,0.19],[570.03,0.7],[570.02,1.26]],[[570.08,3.1],[570.09,1.94],[570.1,4.62],[570.11,2.49],[570.12,3.98]]]
["binance-futures","BNBUSDT",1724198452805,[[570.09,4.47],[570.08,4.11],[570.07,0.08],[570.06,7.17],[570.05,6.08]],[[570.1,4.38],[570.11,2.27],[570.12,5.5],[570.13,16.51],[570.14,32.8]]]
["binance-futures","BNBUSDT",1724198452859,[[570.09,3.57],[570.08,4.11],[570.07,0.08],[570.06,7.17],[570.05,6.08]],[[570.1,4.37],[570.11,1.93],[570.12,0.86],[570.13,13.18],[570.14,32.8]]]
["binance-futures","BNBUSDT",1724198452911,[[570.09,0.73],[570.08,4.11],[570.07,0.08],[570.06,6.48],[570.05,6.08]],[[570.1,4.4],[570.11,1.93],[570.12,0.86],[570.13,13.18],[570.14,36.51]]]
["binance-futures","BNBUSDT",1724198452963,[[570.09,0.72],[570.07,0.08],[570.06,6.48],[570.05,6.08]],[[570.1,4.4],[570.11,2.99],[570.12,4.44],[570.13,15.81],[570.14,36.6]]]
["binance-futures","BNBUSDT",1724198453012,[[570.09,0.72],[570.07,0.08],[570.06,6.48],[570.05,6.08],[569.81,2.5]],[[570.1,4.4],[570.11,1.93],[570.12,0.86],[570.13,13.18],[570.14,36.51]]]
["binance-futures","BNBUSDT",1724198453070,[[570.11,0.7],[570.09,1.38],[570.07,0.77],[570.06,6.48],[570.05,6.08]],[[570.12,2.64],[570.13,7.38],[570.14,14.57],[570.15,10.86],[570.17,14.61]]]
["binance-futures","BNBUSDT",1724198453120,[[570.11,0.7],[570.09,0.69],[570.07,0.08],[570.06,6.48],[570.05,6.08]],[[570.12,5.51],[570.13,7.38],[570.14,14.57],[570.15,9.11],[570.16,27.56]]]
["binance-futures","BNBUSDT",1724198453172,[[570.11,3.07],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.12,5.88],[570.13,1.38],[570.14,14.57],[570.15,9.11],[570.16,27.48]]]
["binance-futures","BNBUSDT",1724198453224,[[570.11,0.73],[570.09,0.69],[570.07,0.08],[570.06,4.11],[570.05,6.08]],[[570.12,5.91],[570.13,1.38],[570.14,14.57],[570.15,9.11],[570.16,25.74]]]
["binance-futures","BNBUSDT",1724198453280,[[570.11,0.73],[570.09,0.69],[570.07,0.08],[570.06,4.11],[570.05,6.08]],[[570.12,6.09],[570.13,1.38],[570.14,14.57],[570.15,11.03],[570.16,27.48]]]
["binance-futures","BNBUSDT",1724198453333,[[570.11,0.7],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.13,21.0],[570.14,9.59],[570.15,11.03],[570.16,27.48],[570.19,46.1]]]
["binance-futures","BNBUSDT",1724198453383,[[570.11,1.84],[570.09,0.69],[570.07,0.08],[570.06,4.11],[570.05,6.08]],[[570.12,5.48],[570.13,5.16],[570.14,9.59],[570.15,11.03],[570.16,27.48]]]
["binance-futures","BNBUSDT",1724198453435,[[570.11,2.71],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.12,5.91],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198453487,[[570.11,2.74],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.12,5.94],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198453543,[[570.11,2.75],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.12,5.94],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198453589,[[570.11,2.75],[570.09,0.69],[570.07,0.77],[570.06,4.11],[570.05,6.08]],[[570.12,5.94],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198453647,[[570.11,2.75],[570.09,0.69],[570.08,0.7],[570.07,0.77],[570.06,4.11]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198453690,[[570.11,2.75],[570.09,0.69],[570.08,0.7],[570.07,0.77],[570.06,4.11]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198453807,[[570.11,2.75],[570.09,0.69],[570.08,0.7],[570.07,0.77],[570.06,4.11]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198453854,[[570.11,2.75],[570.09,0.69],[570.08,0.7],[570.07,0.08],[570.06,4.11]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198453901,[[570.11,2.75],[570.1,0.7],[570.09,0.69],[570.08,0.7],[570.07,0.08]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198453959,[[570.11,2.75],[570.1,3.34],[570.09,0.69],[570.08,0.7],[570.07,0.08]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198453996,[[570.11,2.75],[570.1,3.34],[570.09,0.69],[570.08,0.7],[570.07,0.77]],[[570.12,5.96],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,28.52]]]
["binance-futures","BNBUSDT",1724198454073,[[570.11,4.03],[570.1,3.34],[570.09,0.69],[570.08,0.7],[570.07,0.77]],[[570.12,5.89],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198454121,[[570.11,4.35],[570.1,3.34],[570.09,0.69],[570.08,0.7],[570.07,0.77]],[[570.12,5.89],[570.13,4.73],[570.14,9.59],[570.15,9.28],[570.16,26.78]]]
["binance-futures","BNBUSDT",1724198454173,[[570.13,30.18],[570.12,14.53],[570.11,4.43],[570.1,3.34],[570.09,0.69]],[[570.14,6.33],[570.15,1.42],[570.16,1.21],[570.17,9.97],[570.18,31.85]]]
["binance-futures","BNBUSDT",1724198454223,[[570.13,30.69],[570.12,14.34],[570.11,4.11],[570.1,3.37],[570.09,0.69]],[[570.14,4.59],[570.15,1.42],[570.16,1.21],[570.17,0.94],[570.18,0.98]]]
["binance-futures","BNBUSDT",1724198454281,[[570.13,30.75],[570.12,13.11],[570.11,4.11],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.42],[570.16,1.21],[570.17,0.07],[570.18,0.11]]]
["binance-futures","BNBUSDT",1724198454333,[[570.13,30.75],[570.12,13.11],[570.11,4.11],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.11]]]
["binance-futures","BNBUSDT",1724198454373,[[570.13,30.75],[570.12,15.04],[570.11,4.11],[570.1,3.37],[570.09,0.69]],[[570.14,4.64],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.11]]]
["binance-futures","BNBUSDT",1724198454484,[[570.13,30.76],[570.12,15.04],[570.11,4.1],[570.1,3.37],[570.09,0.69]],[[570.14,4.64],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.11]]]
["binance-futures","BNBUSDT",1724198454646,[[570.13,30.92],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.65],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198454696,[[570.13,30.99],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.65],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198454770,[[570.13,30.99],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.26],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198454851,[[570.13,31.0],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.26],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198454912,[[570.13,31.4],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.26],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455090,[[570.13,31.42],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.26],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455171,[[570.13,21.36],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.28],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455241,[[570.13,26.48],[570.12,15.04],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.28],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455446,[[570.13,28.51],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.97],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455509,[[570.13,25.64],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.58],[570.15,1.42],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455565,[[570.13,25.68],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.52],[570.16,1.04],[570.17,0.07],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455603,[[570.13,25.68],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455857,[[570.13,23.61],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455891,[[570.13,25.72],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198455972,[[570.13,25.73],[570.12,12.44],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,4.62],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198456093,[[570.13,28.68],[570.12,10.51],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,1.67],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198456142,[[570.13,28.77],[570.12,12.33],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,1.67],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198456203,[[570.13,28.77],[570.12,12.33],[570.11,4.03],[570.1,3.37],[570.09,0.69]],[[570.14,1.7],[570.15,1.54],[570.16,1.04],[570.17,0.14],[570.18,0.03]]]
["binance-futures","BNBUSDT",1724198456523,[[570.28,30.0],[570.27,12.17],[570.26,15.22],[570.25,12.74],[570.24,22.07]],[[570.29,1.74],[570.3,8.29],[570.31,1.95],[570.32,3.37],[570.33,4.7]]]
["binance-futures","BNBUSDT",1724198456574,[[570.36,23.17],[570.35,8.69],[570.34,14.75],[570.33,9.66],[570.32,11.79]],[[570.37,4.37],[570.38,1.74],[570.39,17.56],[570.4,1.89],[570.41,0.49]]]
["binance-futures","BNBUSDT",1724198456625,[[570.36,6.63],[570.35,5.52],[570.34,5.22],[570.33,6.6],[570.32,5.66]],[[570.37,7.15],[570.39,0.03],[570.4,0.14],[570.41,0.06],[570.42,0.7]]]
["binance-futures","BNBUSDT",1724198456676,[[570.36,0.25],[570.34,1.17],[570.33,8.75],[570.32,5.66]],[[570.37,10.87],[570.39,0.03],[570.4,0.27],[570.41,0.06],[570.42,0.7]]]
["binance-futures","BNBUSDT",1724198456727,[[570.36,0.25],[570.34,1.17],[570.33,4.67],[570.32,5.66],[570.31,7.04]],[[570.37,13.02],[570.39,0.03],[570.4,0.27],[570.41,0.06],[570.42,0.78]]]
["binance-futures","BNBUSDT",1724198456770,[[570.36,0.09],[570.34,1.17],[570.33,4.67],[570.32,2.04],[570.31,7.04]],[[570.37,14.05],[570.39,0.03],[570.4,0.27],[570.41,0.06],[570.42,1.66]]]
["binance-futures","BNBUSDT",1724198456828,[[570.43,3.87],[570.41,0.87],[570.4,1.39],[570.39,0.69],[570.38,0.7]],[[570.44,11.9],[570.45,1.89],[570.47,0.52],[570.48,0.11],[570.49,11.61]]]
["binance-futures","BNBUSDT",1724198456881,[[570.43,3.89],[570.41,0.87],[570.4,1.39],[570.39,0.69],[570.38,3.18]],[[570.44,8.5],[570.45,1.89],[570.47,0.36],[570.48,0.11],[570.49,11.61]]]
["binance-futures","BNBUSDT",1724198456933,[[570.41,0.88],[570.4,0.7],[570.38,3.18]],[[570.42,8.6],[570.43,4.71],[570.44,4.59],[570.45,1.89],[570.47,0.53]]]
["binance-futures","BNBUSDT",1724198456982,[[570.41,0.88],[570.4,0.7],[570.38,0.7],[570.36,5.78],[570.33,1.73]],[[570.42,8.6],[570.43,4.71],[570.44,4.59],[570.45,1.89],[570.47,0.53]]]
["binance-futures","BNBUSDT",1724198457036,[[570.41,0.91],[570.4,0.7],[570.38,0.7],[570.36,5.78],[570.34,2.92]],[[570.42,8.63],[570.43,4.71],[570.44,4.59],[570.45,1.89],[570.47,0.53]]]
["binance-futures","BNBUSDT",1724198457072,[[570.41,0.91],[570.4,0.7],[570.38,0.7],[570.36,5.78],[570.34,2.92]],[[570.42,8.63],[570.43,3.83],[570.44,4.59],[570.45,1.89],[570.46,2.48]]]
["binance-futures","BNBUSDT",1724198457137,[[570.41,2.54],[570.4,0.7],[570.38,1.39],[570.36,5.69],[570.34,1.17]],[[570.42,8.63],[570.43,3.83],[570.44,4.59],[570.45,1.89],[570.46,2.48]]]
["binance-futures","BNBUSDT",1724198457184,[[570.41,2.54],[570.4,0.7],[570.38,1.39],[570.37,5.33],[570.36,5.69]],[[570.42,8.66],[570.43,3.83],[570.44,4.59],[570.45,1.89],[570.46,2.48]]]
["binance-futures","BNBUSDT",1724198457246,[[570.41,2.57],[570.4,0.7],[570.38,1.39],[570.37,5.33],[570.36,5.69]],[[570.42,8.82],[570.43,3.83],[570.44,4.59],[570.45,1.89],[570.46,2.48]]]
["binance-futures","BNBUSDT",1724198457349,[[570.41,2.59],[570.4,0.7],[570.38,1.39],[570.37,5.33],[570.36,5.69]],[[570.42,5.85],[570.44,4.59],[570.45,1.89],[570.46,2.48],[570.49,13.37]]]
["binance-futures","BNBUSDT",1724198457400,[[570.41,12.14],[570.4,0.7],[570.38,1.39],[570.37,7.24],[570.36,5.5]],[[570.42,4.46],[570.44,0.88],[570.45,2.41],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457448,[[570.41,12.11],[570.4,0.7],[570.38,1.39],[570.37,7.24],[570.36,5.5]],[[570.42,4.69],[570.44,0.88],[570.45,2.41],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457505,[[570.41,5.17],[570.4,0.7],[570.38,1.39],[570.37,7.94],[570.36,5.5]],[[570.42,4.7],[570.44,0.88],[570.45,2.41],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457558,[[570.41,8.13],[570.4,0.7],[570.38,1.39],[570.37,7.94],[570.36,5.5]],[[570.42,4.73],[570.44,0.88],[570.45,2.41],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457663,[[570.41,7.31],[570.4,0.7],[570.38,1.39],[570.37,7.94],[570.36,5.5]],[[570.42,4.73],[570.44,0.88],[570.45,2.41],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457716,[[570.41,7.31],[570.4,0.7],[570.39,0.7],[570.38,1.39],[570.37,7.94]],[[570.42,4.73],[570.44,0.88],[570.45,2.58],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457762,[[570.41,7.31],[570.4,0.7],[570.39,0.7],[570.38,1.39],[570.37,7.94]],[[570.42,4.73],[570.44,0.88],[570.45,2.58],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457821,[[570.41,7.31],[570.4,0.7],[570.39,0.7],[570.38,1.39],[570.37,7.94]],[[570.42,4.73],[570.44,0.88],[570.45,1.17],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457873,[[570.41,3.23],[570.39,0.7],[570.38,0.7],[570.37,3.88]],[[570.42,8.47],[570.44,0.88],[570.45,1.17],[570.46,2.48],[570.47,0.5]]]
["binance-futures","BNBUSDT",1724198457924,[[570.34,0.87],[570.33,0.04],[570.32,4.68],[570.29,1.27],[570.28,3.86]],[[570.35,10.58],[570.36,9.95],[570.37,7.86],[570.38,12.93],[570.39,9.74]]]
["binance-futures","BNBUSDT",1724198457974,[[570.34,0.9],[570.33,0.04],[570.32,4.68],[570.29,3.75],[570.28,1.9]],[[570.35,10.96],[570.36,9.95],[570.37,7.86],[570.38,12.93],[570.39,9.74]]]
["binance-futures","BNBUSDT",1724198458017,[[570.33,0.8],[570.32,3.34],[570.31,0.7],[570.3,1.76],[570.29,1.27]],[[570.34,24.49],[570.35,6.37],[570.36,10.12],[570.37,8.2],[570.38,11.95]]]
["binance-futures","BNBUSDT",1724198458079,[[570.32,2.67]],[[570.33,18.45],[570.34,7.1],[570.35,6.37],[570.36,10.12],[570.37,8.2]]]
["binance-futures","BNBUSDT",1724198458130,[[570.26,0.05],[570.24,1.87],[570.23,2.31],[570.21,0.01],[570.2,3.54]],[[570.27,17.05],[570.28,9.91],[570.29,2.26],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458179,[[570.26,0.75],[570.25,0.7],[570.24,1.87],[570.23,0.04],[570.21,2.49]],[[570.27,18.24],[570.28,9.91],[570.29,2.26],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458233,[[570.26,0.75],[570.25,0.7],[570.24,1.87],[570.23,0.04],[570.21,5.11]],[[570.27,18.27],[570.28,6.1],[570.29,2.26],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458285,[[570.26,0.05],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,18.27],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458333,[[570.26,0.05],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,13.37],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458387,[[570.26,0.05],[570.24,0.08],[570.23,0.04],[570.21,0.01],[570.13,24.54]],[[570.27,10.7],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458436,[[570.26,0.1],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,10.88],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458492,[[570.26,0.83],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,16.58],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458548,[[570.26,0.86],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,16.7],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.02]]]
["binance-futures","BNBUSDT",1724198458595,[[570.26,0.86],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,16.7],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198458654,[[570.26,0.86],[570.25,0.7],[570.24,0.08],[570.23,0.04],[570.21,0.01]],[[570.27,16.57],[570.28,6.1],[570.29,4.17],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198458704,[[570.26,1.45],[570.25,0.7],[570.24,0.08],[570.23,1.43],[570.21,0.7]],[[570.27,7.49],[570.28,1.16],[570.29,1.91],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198458812,[[570.26,1.45],[570.25,0.7],[570.24,0.08],[570.23,1.43],[570.21,0.7]],[[570.27,7.49],[570.28,1.16],[570.3,4.19],[570.31,4.89],[570.33,8.91]]]
["binance-futures","BNBUSDT",1724198458873,[[570.26,1.45],[570.25,0.7],[570.24,0.08],[570.23,1.43],[570.21,0.7]],[[570.27,7.37],[570.28,1.16],[570.3,4.19],[570.31,4.89],[570.33,8.91]]]
["binance-futures","BNBUSDT",1724198458927,[[570.26,1.54],[570.25,0.7],[570.24,0.08],[570.23,0.74],[570.22,0.69]],[[570.27,7.37],[570.28,1.16],[570.3,4.19],[570.31,4.89],[570.33,8.91]]]
["binance-futures","BNBUSDT",1724198458987,[[570.26,2.12],[570.25,0.7],[570.24,0.08],[570.23,0.74]],[[570.27,6.37],[570.28,1.16],[570.29,1.93],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198459040,[[570.26,0.77],[570.25,0.7],[570.24,0.08],[570.23,0.74],[570.21,0.71]],[[570.27,6.38],[570.28,1.16],[570.29,1.93],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198459085,[[570.26,0.16],[570.25,0.7],[570.24,0.08],[570.23,0.74],[570.21,5.0]],[[570.27,10.24],[570.28,1.16],[570.29,1.93],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198459143,[[570.26,0.16],[570.25,0.7],[570.24,0.08],[570.23,0.74],[570.21,0.71]],[[570.27,10.24],[570.28,1.16],[570.29,1.93],[570.3,4.19],[570.31,4.89]]]
["binance-futures","BNBUSDT",1724198459199,[[570.25,2.74],[570.24,0.08],[570.23,0.74],[570.22,0.69],[570.21,1.39]],[[570.26,6.39],[570.27,0.33],[570.28,3.25],[570.29,1.93],[570.3,4.19]]]
["binance-futures","BNBUSDT",1724198459250,[[570.25,0.99],[570.24,0.08],[570.23,0.74],[570.21,0.7]],[[570.26,4.33],[570.27,0.33],[570.28,1.16],[570.29,1.93],[570.3,4.19]]]
["binance-futures","BNBUSDT",1724198459302,[[570.25,0.99],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.18,2.44]],[[570.26,4.33],[570.27,0.33],[570.28,1.16],[570.29,1.93],[570.3,4.19]]]
["binance-futures","BNBUSDT",1724198459341,[[570.25,0.99],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.18,2.44]],[[570.26,4.33],[570.27,0.33],[570.29,1.93],[570.3,4.19],[570.34,13.3]]]
["binance-futures","BNBUSDT",1724198459408,[[570.25,0.99],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.18,2.44]],[[570.26,4.33],[570.27,0.33],[570.29,1.93],[570.3,4.19],[570.34,10.24]]]
["binance-futures","BNBUSDT",1724198459454,[[570.25,0.99],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,4.33],[570.27,0.33],[570.29,1.93],[570.3,4.19],[570.33,10.86]]]
["binance-futures","BNBUSDT",1724198459511,[[570.25,0.29],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,11.33],[570.27,0.33],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459563,[[570.25,0.31],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,11.48],[570.27,0.19],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459601,[[570.25,0.29],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,11.48],[570.27,0.19],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459668,[[570.25,1.01],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,11.58],[570.27,0.19],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459725,[[570.25,0.31],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,11.59],[570.27,0.18],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459762,[[570.25,0.31],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,8.04],[570.27,0.18],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459830,[[570.25,1.05],[570.24,0.08],[570.23,0.74],[570.21,1.39],[570.2,3.21]],[[570.26,4.83],[570.27,0.18],[570.29,1.93],[570.3,4.02],[570.32,8.45]]]
["binance-futures","BNBUSDT",1724198459884,[[570.25,6.27],[570.24,0.08],[570.23,1.43],[570.21,1.39],[570.2,3.21]],[[570.26,6.6],[570.3,0.88],[570.31,0.87],[570.32,4.16],[570.33,10.54]]]
["binance-futures","BNBUSDT",1724198459936,[[570.25,1.07],[570.24,0.08],[570.23,0.74],[570.21,0.7],[570.2,5.52]],[[570.26,7.84],[570.3,2.97],[570.31,6.42],[570.32,5.47],[570.33,10.54]]]
["binance-futures","BNBUSDT",1724198459989,[[570.25,0.37],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,5.52]],[[570.26,7.84],[570.3,2.97],[570.31,5.54],[570.32,4.16],[570.33,10.54]]]
["binance-futures","BNBUSDT",1724198460043,[[570.25,0.37],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,7.84],[570.29,0.88],[570.3,2.09],[570.31,5.54],[570.32,4.16]]]
["binance-futures","BNBUSDT",1724198460082,[[570.25,0.37],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,7.84],[570.29,0.88],[570.3,4.28],[570.31,5.54],[570.32,4.51]]]
["binance-futures","BNBUSDT",1724198460149,[[570.25,0.37],[570.24,0.78],[570.23,0.74],[570.21,0.7],[570.2,3.21]],[[570.26,7.84],[570.29,2.83],[570.3,4.28],[570.31,5.54],[570.32,4.51]]]
["binance-futures","BNBUSDT",1724198460204,[],[[570.18,9.19],[570.19,6.27],[570.2,10.73],[570.21,1.67],[570.22,3.06]]]
["binance-futures","BNBUSDT",1724198460252,[[570.14,0.4],[570.13,0.14],[570.11,2.16],[570.1,3.72],[570.09,10.14]],[[570.15,10.46],[570.16,5.98],[570.18,5.99],[570.19,3.9],[570.2,10.14]]]
["binance-futures","BNBUSDT",1724198460305,[[570.14,0.43],[570.13,0.84],[570.11,2.16],[570.1,3.72]],[[570.15,10.49],[570.16,5.98],[570.18,5.99],[570.19,11.14],[570.2,10.14]]]
["binance-futures","BNBUSDT",1724198460355,[[570.14,0.43],[570.13,0.84],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.49],[570.16,5.98],[570.18,5.99],[570.19,13.39],[570.2,10.14]]]
["binance-futures","BNBUSDT",1724198460408,[[570.14,0.43],[570.13,0.14],[570.11,2.16],[570.1,0.03],[570.08,3.81]],[[570.15,10.52],[570.16,6.86],[570.18,5.99],[570.19,13.39],[570.2,10.14]]]
["binance-futures","BNBUSDT",1724198460462,[[570.14,0.43],[570.13,0.14],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.68],[570.16,6.86],[570.17,4.99],[570.18,8.62],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460511,[[570.14,1.13],[570.13,0.83],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.68],[570.16,6.86],[570.17,4.99],[570.18,8.62],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460556,[[570.14,1.15],[570.13,0.83],[570.11,2.16],[570.1,0.03],[570.08,0.72]],[[570.15,10.95],[570.16,7.22],[570.17,4.99],[570.18,5.99],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460618,[[570.14,1.15],[570.13,0.83],[570.11,2.16],[570.1,0.03],[570.08,0.72]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,6.43],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460653,[[570.14,0.45],[570.13,0.83],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,9.06],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460724,[[570.14,0.45],[570.13,0.82],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,9.06],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460776,[[570.14,0.45],[570.13,0.82],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,9.06],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460828,[[570.14,0.45],[570.13,0.82],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,9.23],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460875,[[570.14,0.83],[570.13,0.82],[570.11,2.16],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460929,[[570.14,0.83],[570.13,0.82],[570.11,2.86],[570.1,0.03],[570.08,0.03]],[[570.15,10.95],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198460980,[[570.14,0.83],[570.13,0.82],[570.11,2.86],[570.1,0.03],[570.08,0.03]],[[570.15,10.94],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198461037,[[570.14,0.83],[570.13,0.12],[570.12,0.7],[570.11,2.86],[570.1,0.03]],[[570.15,10.94],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198461088,[[570.14,0.85],[570.13,0.12],[570.12,0.7],[570.11,2.86],[570.1,0.03]],[[570.15,11.12],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,10.76]]]
["binance-futures","BNBUSDT",1724198461300,[[570.14,0.85],[570.13,0.11],[570.12,0.7],[570.11,2.86],[570.1,0.03]],[[570.15,11.12],[570.16,7.59],[570.17,4.99],[570.18,6.6],[570.19,15.84]]]
["binance-futures","BNBUSDT",1724198461351,[],[[570.08,6.2],[570.09,3.95],[570.1,3.85],[570.12,4.79],[570.13,4.2]]]
["binance-futures","BNBUSDT",1724198461395,[[570.02,0.06],[570.01,3.75],[570.0,3.03],[569.99,2.98],[569.97,3.69]],[[570.08,6.23],[570.09,3.95],[570.1,3.85],[570.12,9.61],[570.13,4.2]]]
["binance-futures","BNBUSDT",1724198461453,[[570.07,0.78],[570.06,0.73],[570.02,0.06],[570.01,0.69],[570.0,3.03]],[[570.08,6.26],[570.09,3.95],[570.1,3.85],[570.12,9.61],[570.13,4.2]]]
["binance-futures","BNBUSDT",1724198461502,[[570.07,0.78],[570.06,0.73],[570.03,1.1],[570.02,2.04],[570.01,0.69]],[[570.08,6.5],[570.09,3.95],[570.1,3.85],[570.12,9.61],[570.13,4.2]]]
["binance-futures","BNBUSDT",1724198461558,[[570.07,2.13],[570.06,0.73],[570.04,2.67],[570.03,0.41],[570.02,2.04]],[[570.08,2.66],[570.09,3.95],[570.1,3.85],[570.12,8.67],[570.13,4.2]]]
["binance-futures","BNBUSDT",1724198461612,[[570.07,2.82],[570.06,0.73],[570.04,2.67],[570.03,0.41],[570.02,2.04]],[[570.08,2.66],[570.09,0.1],[570.12,6.04],[570.13,6.83],[570.34,13.68]]]
["binance-futures","BNBUSDT",1724198461660,[[570.07,2.85],[570.06,2.71],[570.04,2.67],[570.03,0.41],[570.02,2.04]],[[570.08,2.66],[570.09,0.1],[570.12,6.04],[570.13,4.2],[570.14,13.44]]]
["binance-futures","BNBUSDT",1724198461700,[[570.07,2.85],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,0.41]],[[570.08,2.66],[570.09,0.1],[570.12,6.04],[570.13,4.2],[570.14,8.37]]]
["binance-futures","BNBUSDT",1724198461770,[[570.07,2.17],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,0.41]],[[570.08,2.67],[570.09,0.1],[570.12,6.04],[570.13,4.2],[570.14,8.37]]]
["binance-futures","BNBUSDT",1724198461824,[[570.07,2.17],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,0.41]],[[570.08,2.86],[570.09,0.1],[570.12,2.19],[570.13,4.2],[570.14,8.37]]]
["binance-futures","BNBUSDT",1724198461872,[[570.07,4.98],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,0.41]],[[570.08,2.87],[570.12,2.19],[570.13,4.2],[570.14,8.37],[570.19,7.5]]]
["binance-futures","BNBUSDT",1724198461923,[[570.07,6.34],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,2.53]],[[570.08,2.87],[570.12,2.19],[570.13,8.58],[570.14,5.74],[570.15,18.94]]]
["binance-futures","BNBUSDT",1724198461978,[[570.07,13.23],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,2.53]],[[570.08,0.51],[570.12,2.19],[570.13,4.38],[570.14,1.46],[570.15,12.42]]]
["binance-futures","BNBUSDT",1724198462029,[[570.07,13.36],[570.06,2.71],[570.05,0.74],[570.04,2.67],[570.03,2.53]],[[570.08,0.52],[570.13,4.38],[570.14,1.0],[570.15,3.98],[570.16,14.88]]]
["binance-futures","BNBUSDT",1724198462080,[[570.14,10.66],[570.13,1.32],[570.12,4.64],[570.11,0.7],[570.08,13.16]],[[570.15,2.83],[570.16,1.61],[570.17,5.11],[570.18,2.2],[570.19,12.89]]]
["binance-futures","BNBUSDT",1724198462135,[[570.14,12.16],[570.13,1.32],[570.12,3.48],[570.11,0.7],[570.09,5.92]],[[570.15,2.64],[570.16,1.61],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462233,[[570.14,12.19],[570.13,1.32],[570.12,3.48],[570.11,0.7],[570.09,5.92]],[[570.15,2.64],[570.16,1.61],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462286,[[570.14,9.52],[570.13,1.32],[570.12,1.5],[570.11,0.7],[570.1,0.69]],[[570.15,2.64],[570.16,1.61],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462456,[[570.14,7.42],[570.13,1.32],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462512,[[570.14,7.52],[570.13,1.32],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.55],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462555,[[570.14,9.62],[570.13,1.32],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462613,[[570.14,9.62],[570.13,13.46],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462727,[[570.14,6.36],[570.13,13.46],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462780,[[570.14,10.21],[570.13,13.46],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462832,[[570.14,8.1],[570.13,13.46],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462884,[[570.14,8.11],[570.13,13.46],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198462981,[[570.14,8.11],[570.13,14.16],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,5.56],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198463039,[[570.14,10.21],[570.13,14.16],[570.12,1.5],[570.11,0.7],[570.1,1.39]],[[570.15,3.2],[570.16,1.62],[570.17,5.11],[570.18,0.45],[570.19,4.61]]]
["binance-futures","BNBUSDT",1724198463108,[[570.22,35.22],[570.21,13.3],[570.2,11.52],[570.19,3.62],[570.18,6.02]],[[570.23,1.95],[570.25,2.62],[570.28,12.68],[570.3,11.01],[570.32,2.68]]]
["binance-futures","BNBUSDT",1724198463160,[[570.26,28.35],[570.25,4.05],[570.24,4.75],[570.23,9.97],[570.22,18.93]],[[570.27,0.88],[570.28,0.01],[570.29,2.85],[570.3,16.27],[570.31,0.87]]]
["binance-futures","BNBUSDT",1724198463204,[[570.26,31.38],[570.25,6.36],[570.24,5.82],[570.23,9.97],[570.22,13.43]],[[570.27,3.01],[570.29,0.03],[570.31,0.87],[570.32,0.51],[570.33,1.92]]]
["binance-futures","BNBUSDT",1724198463263,[[570.3,22.55],[570.28,17.19],[570.27,9.22],[570.26,3.59],[570.25,5.62]],[[570.31,0.9],[570.32,0.51],[570.33,0.88],[570.34,0.73],[570.35,0.9]]]
["binance-futures","BNBUSDT",1724198463315,[[570.34,9.99],[570.33,25.36],[570.32,14.94],[570.31,11.7],[570.3,13.71]],[[570.35,0.03],[570.37,3.65],[570.38,9.86],[570.39,17.18],[570.4,0.01]]]
["binance-futures","BNBUSDT",1724198463366,[[570.34,0.7],[570.33,4.45],[570.32,7.81],[570.31,5.73],[570.3,9.77]],[[570.35,0.08],[570.36,5.66],[570.37,3.55],[570.38,6.55],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198463416,[[570.34,2.75],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,6.77],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,4.61]]]
["binance-futures","BNBUSDT",1724198463466,[[570.34,4.74],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,6.77],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,0.01]]]
["binance-futures","BNBUSDT",1724198463521,[[570.34,2.72],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,6.7],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,4.72]]]
["binance-futures","BNBUSDT",1724198463564,[[570.34,2.75],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,5.7],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,0.01]]]
["binance-futures","BNBUSDT",1724198463621,[[570.34,2.78],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,5.7],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,0.01]]]
["binance-futures","BNBUSDT",1724198463663,[[570.34,4.45],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.67]],[[570.35,5.7],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,0.01]]]
["binance-futures","BNBUSDT",1724198463725,[[570.34,2.12],[570.33,0.7],[570.32,4.05],[570.31,5.73],[570.3,4.48]],[[570.35,6.72],[570.37,3.55],[570.38,1.35],[570.39,3.03],[570.4,4.5]]]
["binance-futures","BNBUSDT",1724198463765,[[570.34,2.03],[570.32,4.05],[570.31,0.7],[570.3,4.48]],[[570.35,7.46],[570.37,3.55],[570.38,1.35],[570.39,5.13],[570.4,1.99]]]
["binance-futures","BNBUSDT",1724198463834,[[570.34,3.12],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.28,6.44]],[[570.35,7.48],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198463884,[[570.34,3.12],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,7.48],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198463937,[[570.34,5.99],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.72],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464044,[[570.34,5.99],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.67],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464176,[[570.34,6.0],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.67],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464308,[[570.34,3.74],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.67],[570.36,0.64],[570.37,3.55],[570.38,1.35],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464365,[[570.34,4.98],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.67],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464414,[[570.34,4.93],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.64],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464529,[[570.34,5.03],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.55],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464581,[[570.34,4.99],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.42],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464626,[[570.34,4.99],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.39],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464696,[[570.34,4.33],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.31],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464748,[[570.34,4.33],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.29],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464795,[[570.34,4.53],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.29],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464876,[[570.34,4.43],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.17],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464933,[[570.34,6.52],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.14],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,3.03]]]
["binance-futures","BNBUSDT",1724198464982,[[570.34,2.82],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.04],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,8.11]]]
["binance-futures","BNBUSDT",1724198465024,[[570.34,4.05],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,6.04],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,8.11]]]
["binance-futures","BNBUSDT",1724198465073,[[570.34,4.05],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,5.97],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,8.11]]]
["binance-futures","BNBUSDT",1724198465196,[[570.34,4.05],[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.35,5.93],[570.36,0.64],[570.37,3.55],[570.38,1.33],[570.39,8.11]]]
["binance-futures","BNBUSDT",1724198465339,[[570.33,12.84],[570.32,0.7],[570.31,2.72],[570.3,4.48]],[[570.34,9.35],[570.35,0.71],[570.36,0.64],[570.37,3.55],[570.38,1.33]]]
["binance-futures","BNBUSDT",1724198465404,[[570.33,12.83],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.22,9.48]],[[570.34,13.22],[570.35,0.71],[570.36,0.64],[570.37,3.55],[570.38,1.33]]]
["binance-futures","BNBUSDT",1724198465462,[[570.33,12.86],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.22,9.48]],[[570.34,10.25],[570.35,0.71],[570.36,0.64],[570.37,3.72],[570.38,1.33]]]
["binance-futures","BNBUSDT",1724198465511,[[570.33,12.86],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.22,9.48]],[[570.34,1.66],[570.35,0.7],[570.36,0.64],[570.37,3.72],[570.38,1.33]]]
["binance-futures","BNBUSDT",1724198465564,[[570.33,12.86],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,1.47],[570.35,0.84],[570.36,0.91],[570.37,3.72],[570.38,1.33]]]
["binance-futures","BNBUSDT",1724198465608,[[570.33,12.86],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,1.5],[570.35,0.84],[570.36,0.98],[570.37,3.72],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465664,[[570.33,12.89],[570.32,0.7],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,2.22],[570.35,0.84],[570.36,0.98],[570.37,3.72],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465783,[[570.33,19.03],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,1.51],[570.35,0.14],[570.36,0.98],[570.37,3.72],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465830,[[570.33,20.18],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,0.14],[570.35,0.14],[570.36,0.98],[570.37,3.72],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465886,[[570.33,20.88],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,0.13],[570.35,0.14],[570.36,1.68],[570.37,3.72],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465937,[[570.33,21.07],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,0.15],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198465993,[[570.33,21.08],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,6.27]],[[570.34,4.01],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466044,[[570.33,21.15],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,4.01],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466093,[[570.33,21.17],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.88],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466133,[[570.33,21.17],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.91],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466194,[[570.33,21.05],[570.32,1.98],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.91],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466240,[[570.33,21.05],[570.32,2.68],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.91],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466307,[[570.33,18.65],[570.32,2.68],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.5],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466363,[[570.33,19.79],[570.32,2.68],[570.31,2.72],[570.3,4.48],[570.29,3.65]],[[570.34,5.11],[570.35,0.84],[570.36,1.68],[570.37,3.55],[570.38,1.42]]]
["binance-futures","BNBUSDT",1724198466414,[[570.35,41.67],[570.34,16.39],[570.33,14.2],[570.32,2.68],[570.31,2.72]],[[570.36,0.98],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,0.05]]]
["binance-futures","BNBUSDT",1724198466458,[[570.35,41.67],[570.34,14.1],[570.33,14.2],[570.32,2.68],[570.31,2.72]],[[570.36,0.98],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,0.05]]]
["binance-futures","BNBUSDT",1724198466509,[[570.35,41.86],[570.34,17.29],[570.33,14.2],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,0.05]]]
["binance-futures","BNBUSDT",1724198466570,[[570.35,41.89],[570.34,17.29],[570.33,14.15],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,0.05]]]
["binance-futures","BNBUSDT",1724198466609,[[570.35,41.91],[570.34,17.29],[570.33,14.15],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,4.26]]]
["binance-futures","BNBUSDT",1724198466665,[[570.35,44.66],[570.34,17.29],[570.33,14.15],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.4,0.09],[570.41,4.26]]]
["binance-futures","BNBUSDT",1724198466730,[[570.35,44.69],[570.34,17.29],[570.33,14.12],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.39,2.15],[570.4,0.09]]]
["binance-futures","BNBUSDT",1724198466736,[[570.35,44.7],[570.34,17.29],[570.33,14.12],[570.32,2.68],[570.31,0.7]],[[570.36,1.01],[570.37,3.55],[570.38,1.42],[570.39,2.15],[570.4,0.09]]]
["binance-futures","BNBUSDT",1724198466839,[[570.41,35.46],[570.4,8.67],[570.38,1.98],[570.37,12.12],[570.36,19.66]],[[570.42,0.41],[570.43,0.04],[570.44,0.73],[570.45,5.08],[570.46,2.46]]]
["binance-futures","BNBUSDT",1724198466889,[[570.41,35.65],[570.4,8.67],[570.38,1.98],[570.37,12.12],[570.36,19.69]],[[570.42,0.41],[570.43,0.04],[570.44,0.73],[570.45,5.08],[570.46,2.46]]]
["binance-futures","BNBUSDT",1724198466945,[[570.41,35.65],[570.4,20.8],[570.38,1.98],[570.37,18.47],[570.36,19.5]],[[570.42,0.41],[570.43,0.04],[570.44,0.73],[570.45,5.08],[570.46,2.46]]]
["binance-futures","BNBUSDT",1724198466997,[[570.45,28.22],[570.44,7.68],[570.42,13.34],[570.41,5.5],[570.4,17.07]],[[570.46,2.46],[570.47,0.59],[570.48,0.04],[570.49,2.1],[570.5,3.27]]]
["binance-futures","BNBUSDT",1724198467047,[[570.45,31.72],[570.44,7.68],[570.42,13.34],[570.41,10.42],[570.4,17.07]],[[570.46,2.46],[570.47,0.59],[570.48,0.04],[570.49,2.1],[570.5,3.27]]]
["binance-futures","BNBUSDT",1724198467092,[[570.45,32.95],[570.44,7.68],[570.42,13.34],[570.41,10.26],[570.4,17.07]],[[570.46,2.49],[570.47,0.59],[570.48,0.04],[570.49,2.1],[570.5,3.27]]]
["binance-futures","BNBUSDT",1724198467139,[[570.45,32.95],[570.44,7.68],[570.43,4.37],[570.42,13.34],[570.41,10.26]],[[570.46,2.49],[570.47,0.59],[570.48,0.04],[570.49,2.1],[570.5,3.27]]]
["binance-futures","BNBUSDT",1724198467205,[[570.46,41.33],[570.45,9.17],[570.44,2.71],[570.43,4.37],[570.42,12.6]],[[570.47,0.19],[570.48,0.04],[570.49,1.87],[570.5,3.19],[570.51,0.85]]]
["binance-futures","BNBUSDT",1724198467255,[[570.46,41.36],[570.45,9.17],[570.44,2.71],[570.43,4.37],[570.42,12.6]],[[570.47,0.16],[570.48,0.04],[570.49,1.87],[570.5,1.17],[570.51,0.85]]]
["binance-futures","BNBUSDT",1724198467364,[[570.46,41.4],[570.45,9.17],[570.44,2.71],[570.43,4.37],[570.42,12.6]],[[570.47,0.19],[570.48,0.04],[570.49,1.87],[570.5,1.17],[570.51,0.85]]]
["binance-futures","BNBUSDT",1724198467404,[[570.46,41.56],[570.45,9.17],[570.44,2.71],[570.43,4.37],[570.42,12.6]],[[570.47,0.19],[570.48,0.04],[570.49,1.87],[570.5,1.17],[570.51,0.85]]]
["binance-futures","BNBUSDT",1724198467521,[[570.46,41.56],[570.45,9.17],[570.44,2.71],[570.43,4.37],[570.42,12.6]],[[570.47,0.2],[570.48,0.04],[570.49,1.87],[570.5,1.17],[570.51,0.85]]]
["binance-futures","BNBUSDT",1724198467574,[[570.5,34.19],[570.49,1.35],[570.48,7.63],[570.47,9.15],[570.46,12.15]],[[570.51,2.59],[570.52,1.66],[570.53,7.4],[570.54,12.78],[570.55,3.81]]]
["binance-futures","BNBUSDT",1724198467626,[[570.47,4.43],[570.46,5.77]],[[570.49,12.46],[570.5,9.32],[570.51,5.68],[570.52,8.72],[570.53,3.45]]]
["binance-futures","BNBUSDT",1724198467676,[[570.46,4.5],[570.45,4.44],[570.43,5.69],[570.4,12.83],[570.32,16.82]],[[570.48,19.4],[570.49,5.59],[570.5,2.05],[570.51,3.72],[570.52,7.68]]]
["binance-futures","BNBUSDT",1724198467727,[[570.46,0.06],[570.45,0.7],[570.43,5.69],[570.42,6.95],[570.4,12.83]],[[570.47,19.65],[570.48,4.56],[570.49,1.39],[570.5,7.09],[570.51,3.72]]]
["binance-futures","BNBUSDT",1724198467781,[[570.52,35.38],[570.51,9.83],[570.5,11.26],[570.49,7.36],[570.48,11.31]],[[570.53,2.85],[570.54,5.14],[570.55,2.93],[570.56,2.07],[570.57,3.51]]]
["binance-futures","BNBUSDT",1724198467832,[[570.52,38.38],[570.51,9.83],[570.5,11.26],[570.49,12.48],[570.48,11.31]],[[570.53,0.1],[570.54,4.27],[570.55,2.06],[570.56,0.19],[570.57,0.02]]]
["binance-futures","BNBUSDT",1724198467883,[[570.53,37.42],[570.52,15.74],[570.51,8.05],[570.5,16.54],[570.49,7.39]],[[570.54,4.3],[570.55,2.06],[570.56,0.19],[570.57,0.02],[570.58,6.14]]]
["binance-futures","BNBUSDT",1724198467932,[[570.53,37.58],[570.52,15.58],[570.51,8.05],[570.5,11.26],[570.49,12.54]],[[570.54,4.3],[570.55,2.06],[570.56,0.19],[570.57,0.72],[570.58,6.14]]]
["binance-futures","BNBUSDT",1724198467987,[[570.53,38.03],[570.52,15.58],[570.51,8.05],[570.5,11.26],[570.49,12.54]],[[570.54,4.3],[570.55,2.06],[570.56,0.19],[570.57,0.72],[570.58,6.14]]]
["binance-futures","BNBUSDT",1724198468035,[[570.53,43.85],[570.52,15.58],[570.51,8.05],[570.5,11.26],[570.49,12.54]],[[570.54,0.77],[570.55,2.06],[570.56,0.19],[570.57,0.02],[570.58,3.46]]]
["binance-futures","BNBUSDT",1724198468086,[[570.53,43.85],[570.52,15.74],[570.51,8.05],[570.5,11.26],[570.49,12.54]],[[570.54,0.77],[570.55,2.06],[570.56,0.19],[570.57,0.02],[570.58,4.16]]]
["binance-futures","BNBUSDT",1724198468141,[[570.54,42.26],[570.53,19.18],[570.52,15.77],[570.51,7.36],[570.5,11.26]],[[570.55,2.09],[570.56,0.19],[570.57,0.72],[570.58,1.76],[570.59,1.92]]]
["binance-futures","BNBUSDT",1724198468197,[[570.57,0.85],[570.56,0.69],[570.55,4.99],[570.54,8.58],[570.53,18.27]],[[570.58,20.57],[570.59,2.29],[570.6,0.22],[570.61,0.12],[570.62,12.02]]]
["binance-futures","BNBUSDT",1724198468248,[[570.58,0.68],[570.57,2.29],[570.55,1.28],[570.54,7.68],[570.53,21.49]],[[570.59,7.87],[570.6,0.22],[570.61,0.78],[570.62,8.54],[570.64,4.14]]]
["binance-futures","BNBUSDT",1724198468294,[[570.54,2.0],[570.53,18.7]],[[570.55,18.61],[570.56,12.72],[570.57,7.32],[570.58,10.51],[570.59,3.89]]]
["binance-futures","BNBUSDT",1724198468352,[[570.54,2.38],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,14.1],[570.56,10.74],[570.57,7.32],[570.58,8.53],[570.59,3.89]]]
["binance-futures","BNBUSDT",1724198468402,[[570.54,8.98],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,6.76],[570.56,2.68],[570.57,3.64],[570.58,3.64],[570.59,3.89]]]
["binance-futures","BNBUSDT",1724198468453,[[570.54,11.58],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,6.76],[570.56,2.68],[570.57,3.64],[570.58,3.64],[570.59,3.89]]]
["binance-futures","BNBUSDT",1724198468503,[[570.54,14.64],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,6.76],[570.56,2.68],[570.58,3.64],[570.59,3.29],[570.62,12.05]]]
["binance-futures","BNBUSDT",1724198468557,[[570.54,14.64],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,6.76],[570.56,2.09],[570.58,3.64],[570.59,0.81],[570.61,4.87]]]
["binance-futures","BNBUSDT",1724198468607,[[570.54,14.67],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,3.35],[570.56,2.09],[570.57,1.67],[570.58,3.64],[570.59,0.81]]]
["binance-futures","BNBUSDT",1724198468716,[[570.54,14.67],[570.53,13.28],[570.52,2.49],[570.51,5.69],[570.5,4.4]],[[570.55,3.33],[570.56,2.09],[570.57,1.67],[570.58,3.64],[570.59,0.81]]]
["binance-futures","BNBUSDT",1724198468767,[[570.58,13.96],[570.57,2.08],[570.56,4.35],[570.55,1.27],[570.54,10.43]],[[570.59,3.51],[570.6,0.22],[570.62,7.98],[570.64,11.43],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198468817,[[570.58,13.96],[570.57,2.08],[570.56,1.98],[570.55,4.44],[570.54,10.43]],[[570.59,3.51],[570.6,0.22],[570.62,7.98],[570.64,11.51],[570.65,9.23]]]
["binance-futures","BNBUSDT",1724198468871,[[570.58,8.39],[570.57,0.7],[570.55,4.44],[570.54,10.43]],[[570.59,9.18],[570.6,1.16],[570.62,7.98],[570.64,12.45],[570.65,7.92]]]
["binance-futures","BNBUSDT",1724198468924,[[570.59,16.27],[570.58,0.89],[570.57,0.7],[570.55,4.44],[570.54,10.24]],[[570.6,2.1],[570.62,7.98],[570.63,22.51],[570.64,2.9],[570.65,7.92]]]
["binance-futures","BNBUSDT",1724198468977,[[570.59,16.46],[570.58,0.7],[570.57,0.7],[570.56,0.69],[570.55,4.44]],[[570.6,0.22],[570.62,7.98],[570.63,17.7],[570.64,1.09],[570.65,6.11]]]
["binance-futures","BNBUSDT",1724198469027,[[570.59,13.95],[570.58,0.7],[570.57,0.7],[570.56,0.69],[570.55,4.44]],[[570.6,3.12],[570.62,1.92],[570.63,17.7],[570.64,3.86],[570.65,6.11]]]
["binance-futures","BNBUSDT",1724198469076,[[570.59,13.95],[570.58,0.7],[570.57,0.7],[570.56,0.69],[570.55,3.44]],[[570.6,3.12],[570.62,1.92],[570.63,17.7],[570.64,3.86],[570.65,6.11]]]
["binance-futures","BNBUSDT",1724198469132,[[570.59,14.05],[570.58,0.7],[570.57,0.7],[570.56,1.39],[570.55,3.44]],[[570.6,3.15],[570.62,1.92],[570.63,17.7],[570.64,3.86],[570.65,6.11]]]
["binance-futures","BNBUSDT",1724198469185,[[570.59,14.11],[570.58,0.7],[570.57,0.7],[570.56,1.39],[570.55,3.44]],[[570.6,3.15],[570.62,1.92],[570.63,17.7],[570.64,3.86],[570.65,6.11]]]
["binance-futures","BNBUSDT",1724198469349,[[570.61,8.33],[570.6,1.37],[570.59,7.87],[570.58,0.7],[570.57,0.7]],[[570.62,3.84],[570.63,17.53],[570.64,3.78],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469405,[[570.61,8.33],[570.6,1.37],[570.59,7.87],[570.58,0.7],[570.57,0.7]],[[570.62,4.09],[570.63,17.53],[570.64,1.01],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469451,[[570.61,6.61],[570.6,1.27],[570.59,7.87],[570.58,0.7],[570.57,0.7]],[[570.62,5.85],[570.63,17.53],[570.64,1.01],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469502,[[570.61,6.61],[570.6,1.27],[570.59,7.87],[570.58,0.7],[570.57,0.7]],[[570.62,5.94],[570.63,17.53],[570.64,1.01],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469564,[[570.61,6.61],[570.59,7.87],[570.58,0.7],[570.57,0.7]],[[570.62,5.94],[570.63,17.53],[570.64,1.01],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469616,[[570.61,0.77],[570.59,7.87],[570.58,0.7],[570.57,0.7],[570.5,1.02]],[[570.62,5.97],[570.63,17.53],[570.64,1.01],[570.65,0.95],[570.66,5.16]]]
["binance-futures","BNBUSDT",1724198469645,[[570.59,0.83],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.54,4.67]],[[570.6,11.89],[570.61,3.63],[570.62,9.36],[570.63,17.7],[570.64,1.01]]]
["binance-futures","BNBUSDT",1724198469694,[[570.59,0.83],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.54,4.67]],[[570.6,11.92],[570.61,3.63],[570.62,9.36],[570.63,17.7],[570.64,1.01]]]
["binance-futures","BNBUSDT",1724198469761,[[570.59,0.83],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.54,4.67]],[[570.6,11.92],[570.61,3.63],[570.62,9.36],[570.63,17.7],[570.64,3.26]]]
["binance-futures","BNBUSDT",1724198469824,[[570.59,0.16],[570.57,0.7],[570.56,0.7],[570.55,3.42],[570.54,3.93]],[[570.6,13.01],[570.61,3.63],[570.62,9.34],[570.63,17.7],[570.64,2.26]]]
["binance-futures","BNBUSDT",1724198469870,[[570.59,0.16],[570.57,0.7],[570.56,0.7],[570.55,3.42],[570.54,3.93]],[[570.6,12.01],[570.61,3.63],[570.62,9.34],[570.63,17.7],[570.64,3.26]]]
["binance-futures","BNBUSDT",1724198469914,[[570.59,0.16],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,2.15]],[[570.6,13.01],[570.61,3.63],[570.62,9.34],[570.63,17.7],[570.64,3.13]]]
["binance-futures","BNBUSDT",1724198469978,[[570.59,0.06],[570.56,0.7],[570.55,2.15]],[[570.6,17.75],[570.61,3.63],[570.62,9.34],[570.63,17.7],[570.64,3.13]]]
["binance-futures","BNBUSDT",1724198470029,[[570.59,0.76],[570.58,0.7],[570.56,0.7],[570.52,4.54],[570.5,0.72]],[[570.6,10.64],[570.61,3.63],[570.62,6.3],[570.63,18.7],[570.64,3.13]]]
["binance-futures","BNBUSDT",1724198470077,[[570.59,0.06],[570.58,0.7],[570.56,0.7],[570.53,3.19],[570.52,0.03]],[[570.6,11.01],[570.61,3.63],[570.62,6.3],[570.63,18.7],[570.64,3.13]]]
["binance-futures","BNBUSDT",1724198470133,[[570.59,0.07],[570.58,0.7],[570.56,0.7],[570.53,0.45],[570.52,0.03]],[[570.6,8.92],[570.61,3.63],[570.62,6.3],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470188,[[570.59,0.8],[570.58,0.7],[570.56,0.7],[570.53,0.45],[570.52,0.03]],[[570.6,8.92],[570.61,3.63],[570.62,12.73],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470392,[[570.59,3.11],[570.58,0.7],[570.56,0.7],[570.53,0.45],[570.52,0.72]],[[570.6,8.85],[570.61,3.63],[570.62,12.73],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470449,[[570.59,3.11],[570.58,0.7],[570.56,0.7],[570.55,0.7],[570.53,0.45]],[[570.6,8.85],[570.61,3.63],[570.62,12.73],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470499,[[570.59,0.77],[570.58,0.7],[570.56,0.7],[570.55,0.7],[570.53,0.45]],[[570.6,32.66],[570.61,3.63],[570.62,12.73],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470555,[[570.59,0.77],[570.58,0.7],[570.56,0.7],[570.55,0.7],[570.53,0.45]],[[570.6,32.89],[570.61,3.92],[570.62,12.73],[570.63,18.7],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470605,[[570.59,0.77],[570.58,0.7],[570.56,0.7],[570.55,0.7],[570.53,0.45]],[[570.6,32.76],[570.61,4.22],[570.62,12.73],[570.63,19.05],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470714,[[570.59,0.77],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,0.7]],[[570.6,32.76],[570.61,4.22],[570.62,12.73],[570.63,19.05],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470822,[[570.59,0.8],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,0.7]],[[570.6,32.79],[570.61,4.22],[570.62,12.73],[570.63,19.05],[570.64,4.07]]]
["binance-futures","BNBUSDT",1724198470875,[[570.59,23.44],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,1.39]],[[570.6,32.79],[570.61,4.22],[570.62,8.39],[570.63,19.05],[570.64,1.82]]]
["binance-futures","BNBUSDT",1724198470927,[[570.59,23.47],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,3.49]],[[570.6,29.17],[570.61,0.59],[570.62,8.39],[570.63,19.05],[570.64,1.82]]]
["binance-futures","BNBUSDT",1724198470979,[[570.59,23.5],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,3.49]],[[570.6,26.94],[570.61,0.59],[570.62,8.39],[570.63,19.05],[570.64,0.88]]]
["binance-futures","BNBUSDT",1724198471026,[[570.59,23.5],[570.58,0.7],[570.57,0.7],[570.56,0.7],[570.55,3.49]],[[570.6,27.87],[570.61,0.59],[570.62,2.9],[570.63,19.05],[570.64,0.88]]]
["binance-futures","BNBUSDT",1724198471085,[[570.57,0.7],[570.56,0.7],[570.55,2.8]],[[570.58,18.93],[570.59,2.85],[570.6,25.7],[570.61,0.59],[570.62,4.88]]]
["binance-futures","BNBUSDT",1724198471138,[[570.57,0.7],[570.56,0.7],[570.55,2.8],[570.51,0.71],[570.5,0.03]],[[570.58,18.93],[570.59,2.85],[570.6,25.7],[570.61,0.59],[570.62,7.13]]]
["binance-futures","BNBUSDT",1724198471189,[[570.67,3.39],[570.66,20.8],[570.65,12.43],[570.64,17.58],[570.63,11.33]],[[570.68,0.18],[570.69,0.01],[570.7,1.22],[570.71,2.68],[570.72,12.95]]]
["binance-futures","BNBUSDT",1724198471240,[[570.7,20.74],[570.69,4.33],[570.68,10.54],[570.67,7.58],[570.66,16.03]],[[570.71,3.76],[570.72,1.72],[570.73,1.81],[570.74,0.43],[570.75,0.89]]]
["binance-futures","BNBUSDT",1724198471291,[[570.81,14.66],[570.8,5.6],[570.79,6.6],[570.78,9.66],[570.77,10.15]],[[570.82,2.13],[570.83,2.25],[570.84,0.01],[570.85,0.04],[570.86,0.01]]]
["binance-futures","BNBUSDT",1724198471342,[[570.81,19.44],[570.8,6.83],[570.79,4.31],[570.78,9.67],[570.77,9.88]],[[570.82,3.04],[570.83,1.37],[570.84,0.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471393,[[570.81,20.17],[570.8,6.83],[570.79,4.31],[570.78,9.67],[570.77,9.88]],[[570.82,3.04],[570.83,1.37],[570.84,1.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471445,[[570.81,7.61],[570.8,4.85],[570.79,4.31],[570.78,7.5],[570.77,7.54]],[[570.82,6.67],[570.83,1.37],[570.84,1.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471480,[[570.81,7.61],[570.8,4.85],[570.79,4.31],[570.78,7.5],[570.77,6.85]],[[570.82,6.69],[570.83,1.37],[570.84,1.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471599,[[570.81,7.64],[570.8,4.85],[570.79,4.31],[570.78,7.5],[570.77,6.85]],[[570.82,6.69],[570.83,1.37],[570.84,1.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471652,[[570.81,7.64],[570.8,4.85],[570.79,4.31],[570.78,7.5],[570.77,5.59]],[[570.82,6.69],[570.83,1.37],[570.84,1.01],[570.85,0.03],[570.86,0.02]]]
["binance-futures","BNBUSDT",1724198471756,[[570.77,2.66]],[[570.79,3.6],[570.82,8.59],[570.83,1.37],[570.84,1.01],[570.85,0.03]]]
["binance-futures","BNBUSDT",1724198471808,[[570.64,1.27],[570.63,7.0],[570.62,1.26],[570.61,0.69],[570.6,3.04]],[[570.66,5.29],[570.68,2.43],[570.7,10.43],[570.71,5.54],[570.72,7.29]]]
["binance-futures","BNBUSDT",1724198471859,[[570.65,0.42],[570.62,2.68],[570.61,0.69],[570.6,3.22]],[[570.66,4.26],[570.67,0.09],[570.69,4.75],[570.7,7.9],[570.71,5.54]]]
["binance-futures","BNBUSDT",1724198471905,[[570.65,3.49],[570.64,0.7],[570.62,2.68],[570.61,0.69],[570.6,3.22]],[[570.66,4.26],[570.69,5.95],[570.7,7.9],[570.71,9.04],[570.72,7.29]]]
["binance-futures","BNBUSDT",1724198471962,[[570.65,8.8],[570.64,0.7],[570.62,2.68],[570.61,0.69],[570.6,5.84]],[[570.66,3.22],[570.69,4.75],[570.71,2.8],[570.72,6.29],[570.73,10.64]]]
["binance-futures","BNBUSDT",1724198472014,[[570.65,8.8],[570.64,0.7],[570.62,2.68],[570.61,0.69],[570.6,5.84]],[[570.66,3.24],[570.71,4.21],[570.72,6.29],[570.73,10.64],[570.79,1.86]]]
["binance-futures","BNBUSDT",1724198472063,[[570.69,0.7],[570.67,0.69],[570.66,6.29],[570.65,3.03],[570.64,0.7]],[[570.7,16.41],[570.71,0.88],[570.73,8.89],[570.74,4.59],[570.75,3.59]]]
["binance-futures","BNBUSDT",1724198472117,[[570.69,0.15],[570.68,5.26],[570.66,4.86],[570.65,3.03],[570.64,0.7]],[[570.7,13.24],[570.71,0.88],[570.72,4.01],[570.74,7.21],[570.75,3.63]]]
["binance-futures","BNBUSDT",1724198472170,[[570.69,1.54],[570.68,5.96],[570.67,4.34],[570.66,4.86],[570.65,3.03]],[[570.7,13.27],[570.73,3.3],[570.74,4.59],[570.75,9.87],[570.76,7.81]]]
["binance-futures","BNBUSDT",1724198472213,[[570.69,1.54],[570.68,5.96],[570.67,4.34],[570.66,4.86],[570.65,3.03]],[[570.7,13.27],[570.73,0.69],[570.74,9.05],[570.75,6.25],[570.76,7.81]]]
["binance-futures","BNBUSDT",1724198472272,[[570.69,5.92],[570.68,5.96],[570.66,4.86],[570.65,3.03]],[[570.7,13.27],[570.73,0.69],[570.74,7.45],[570.75,3.63],[570.76,10.43]]]
["binance-futures","BNBUSDT",1724198472323,[[570.69,5.92],[570.68,5.96],[570.66,4.86],[570.65,3.03],[569.87,69.05]],[[570.7,13.27],[570.73,0.69],[570.74,6.29],[570.75,3.63],[570.76,10.43]]]
["binance-futures","BNBUSDT",1724198472379,[[570.69,5.95],[570.68,5.96],[570.66,4.86],[570.65,3.03],[569.95,10.31]],[[570.7,8.59],[570.73,0.4],[570.74,6.29],[570.75,3.63],[570.76,10.43]]]
["binance-futures","BNBUSDT",1724198472429,[[570.69,0.92],[570.68,5.96],[570.67,4.35],[570.66,5.56],[570.65,3.03]],[[570.7,8.59],[570.73,0.69],[570.74,6.29],[570.75,3.63],[570.76,10.43]]]
["binance-futures","BNBUSDT",1724198472484,[[570.69,5.24],[570.68,5.96],[570.66,5.56],[570.65,3.03]],[[570.7,8.59],[570.71,0.46],[570.74,4.59],[570.75,3.63],[570.76,10.43]]]
["binance-futures","BNBUSDT",1724198472520,[[570.69,5.24],[570.68,5.96],[570.66,5.56],[570.65,3.03],[570.63,3.31]],[[570.7,8.67],[570.71,0.46],[570.73,0.69],[570.74,6.29],[570.75,3.63]]]
["binance-futures","BNBUSDT",1724198472593,[[570.69,7.59],[570.68,5.96],[570.66,5.56],[570.65,2.84],[570.63,3.31]],[[570.7,6.38],[570.71,0.46],[570.74,6.29],[570.75,3.63],[572.23,39.68]]]
["binance-futures","BNBUSDT",1724198472645,[[570.69,7.59],[570.68,5.96],[570.67,0.7],[570.66,5.56],[570.65,2.84]],[[570.7,5.51],[570.71,0.46],[570.74,6.29],[570.75,3.63],[572.23,39.68]]]
["binance-futures","BNBUSDT",1724198472696,[[570.69,12.61],[570.68,21.79],[570.67,0.7],[570.66,5.56],[570.65,2.84]],[[570.7,2.18],[570.71,0.46],[570.74,2.7],[570.75,0.04],[570.76,4.87]]]
["binance-futures","BNBUSDT",1724198472746,[[570.69,12.85],[570.68,21.79],[570.67,0.7],[570.66,5.56],[570.65,2.84]],[[570.7,1.23],[570.71,0.46],[570.74,1.0],[570.75,0.04],[570.76,4.87]]]
["binance-futures","BNBUSDT",1724198472802,[[570.69,12.85],[570.68,21.79],[570.67,0.7],[570.66,5.56],[570.65,2.84]],[[570.7,0.87],[570.71,0.46],[570.74,1.0],[570.75,0.04],[570.76,4.87]]]
["binance-futures","BNBUSDT",1724198472854,[[570.69,12.85],[570.68,21.79],[570.67,0.7],[570.66,5.56],[570.65,2.84]],[[570.7,0.87],[570.71,0.46],[570.74,1.0],[570.75,0.04],[570.76,4.79]]]
["binance-futures","BNBUSDT",1724198472908,[[570.76,6.55],[570.75,3.56],[570.73,3.29],[570.71,4.46],[570.7,19.46]],[[570.77,12.78],[570.79,2.34],[570.8,1.75],[570.81,15.78],[570.82,0.04]]]
["binance-futures","BNBUSDT",1724198472947,[[570.76,0.7],[570.75,3.56],[570.73,3.29],[570.71,8.77],[570.7,21.69]],[[570.77,12.78],[570.79,0.01],[570.8,2.37],[570.81,5.08],[570.82,5.9]]]
["binance-futures","BNBUSDT",1724198473009,[[570.76,0.7],[570.75,3.56],[570.73,5.25],[570.71,8.77],[570.7,21.26]],[[570.77,12.78],[570.79,0.01],[570.8,0.69],[570.81,5.08],[570.82,5.9]]]
["binance-futures","BNBUSDT",1724198473062,[[570.76,0.7],[570.75,3.56],[570.73,5.25],[570.71,8.77],[570.7,12.78]],[[570.77,12.78],[570.79,0.01],[570.8,0.69],[570.81,5.08],[570.82,5.9]]]
["binance-futures","BNBUSDT",1724198473101,[[570.76,0.73],[570.75,3.56],[570.73,1.96],[570.71,8.77],[570.7,12.78]],[[570.77,12.81],[570.79,0.01],[570.8,0.69],[570.81,5.08],[570.82,5.9]]]
["binance-futures","BNBUSDT",1724198473167,[[570.76,0.73],[570.75,1.77],[570.73,1.96],[570.71,8.77],[570.7,12.78]],[[570.77,11.77],[570.79,0.01],[570.8,0.69],[570.81,5.08],[570.82,5.9]]]
["binance-futures","BNBUSDT",1724198473212,[[570.71,5.2],[570.7,9.89]],[[570.72,11.83],[570.74,9.18],[570.75,7.15],[570.76,12.48],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473268,[[570.71,5.21],[570.7,9.89],[570.69,2.29],[570.46,23.54],[570.36,21.42]],[[570.72,8.51],[570.74,1.0],[570.75,6.68],[570.76,8.33],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473320,[[570.71,5.24],[570.7,9.89],[570.69,2.29],[570.65,1.71],[570.46,23.54]],[[570.72,8.54],[570.74,1.0],[570.75,3.57],[570.76,8.33],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473381,[[570.71,0.23],[570.7,9.15],[570.69,0.96],[570.65,4.27],[570.48,5.76]],[[570.72,8.54],[570.74,1.0],[570.75,3.57],[570.76,8.33],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473435,[[570.71,5.87],[570.7,9.15],[570.69,0.96],[570.65,4.83],[570.48,5.76]],[[570.72,8.54],[570.74,2.65],[570.75,3.57],[570.76,8.33],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473482,[[570.71,8.73],[570.7,9.15],[570.69,0.96],[570.65,7.49],[570.48,5.76]],[[570.72,3.33],[570.74,2.64],[570.75,3.57],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473533,[[570.71,6.57],[570.7,9.15],[570.69,16.08],[570.65,16.13],[570.6,7.03]],[[570.72,3.34],[570.74,2.64],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473586,[[570.71,6.57],[570.7,9.15],[570.69,16.08],[570.65,18.54],[570.6,3.52]],[[570.72,3.34],[570.74,1.0],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473646,[[570.71,6.57],[570.7,9.15],[570.69,16.08],[570.65,18.54],[570.63,0.69]],[[570.72,3.34],[570.74,2.66],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473693,[[570.71,6.57],[570.7,9.15],[570.69,24.68],[570.65,18.54],[570.63,0.69]],[[570.72,3.34],[570.74,2.66],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473749,[[570.71,8.73],[570.7,9.15],[570.69,27.81],[570.65,18.54],[570.63,0.69]],[[570.72,3.25],[570.74,2.66],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473789,[[570.71,10.28],[570.7,9.15],[570.69,27.81],[570.65,18.54],[570.63,0.69]],[[570.72,3.25],[570.74,2.66],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473853,[[570.71,2.41],[570.7,9.15],[570.69,27.81],[570.65,18.54],[570.63,0.69]],[[570.72,1.19],[570.74,2.66],[570.75,5.79],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473905,[[570.71,2.48],[570.7,9.15],[570.69,27.81],[570.65,18.57],[570.63,0.69]],[[570.72,3.95],[570.74,2.66],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198473951,[[570.71,2.48],[570.7,9.15],[570.69,27.81],[570.65,18.57],[570.63,0.69]],[[570.72,3.98],[570.74,1.0],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198474013,[[570.71,3.16],[570.7,9.15],[570.69,27.81],[570.66,1.97],[570.65,18.57]],[[570.72,3.99],[570.74,1.0],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198474141,[[570.71,3.03],[570.7,9.15],[570.69,27.81],[570.66,1.97],[570.65,18.57]],[[570.72,4.33],[570.74,1.0],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198474261,[[570.71,5.13],[570.7,9.15],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.35],[570.74,1.0],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198474303,[[570.71,5.13],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.35],[570.74,1.0],[570.75,2.22],[570.76,8.3],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198474369,[[570.71,2.26],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.35],[570.74,1.0],[570.76,8.3],[570.77,4.26],[571.02,10.2]]]
["binance-futures","BNBUSDT",1724198474574,[[570.71,2.26],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.35],[570.74,1.0],[570.76,8.3],[570.77,4.26],[570.89,1.45]]]
["binance-futures","BNBUSDT",1724198474628,[[570.71,2.26],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.35],[570.74,1.0],[570.76,8.3],[570.77,4.26],[570.88,6.77]]]
["binance-futures","BNBUSDT",1724198474809,[[570.71,2.55],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.26],[570.74,1.0],[570.76,8.3],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198474851,[[570.71,5.39],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.25],[570.74,1.0],[570.76,8.3],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198474905,[[570.71,5.19],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.25],[570.74,1.0],[570.76,8.3],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198474965,[[570.71,7.12],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,4.25],[570.74,1.0],[570.76,1.15],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198475014,[[570.71,7.15],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.4],[570.74,1.0],[570.76,1.15],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198475071,[[570.71,7.35],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.4],[570.74,1.0],[570.76,1.15],[570.77,4.26],[570.78,7.5]]]
["binance-futures","BNBUSDT",1724198475309,[[570.71,7.35],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.4],[570.74,1.0],[570.76,1.15],[570.77,4.26],[570.78,2.7]]]
["binance-futures","BNBUSDT",1724198475360,[[570.71,7.35],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.4],[570.74,1.0],[570.76,1.15],[570.77,0.88],[570.78,2.7]]]
["binance-futures","BNBUSDT",1724198475403,[[570.71,7.35],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.41],[570.74,1.0],[570.76,1.15],[570.77,0.88],[570.78,2.7]]]
["binance-futures","BNBUSDT",1724198475521,[[570.71,7.35],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.44],[570.74,1.0],[570.76,1.15],[570.77,0.88],[570.78,2.7]]]
["binance-futures","BNBUSDT",1724198475571,[[570.71,7.34],[570.7,4.34],[570.69,27.81],[570.67,0.7],[570.66,1.97]],[[570.72,3.53],[570.73,0.22],[570.74,1.0],[570.76,1.15],[570.77,0.88]]]
["binance-futures","BNBUSDT",1724198475629,[[570.69,27.11],[570.68,14.55],[570.67,0.7],[570.66,1.97]],[[570.7,21.52],[570.71,4.88],[570.72,1.19],[570.73,0.22],[570.74,1.0]]]
["binance-futures","BNBUSDT",1724198475682,[[570.54,1.16],[570.53,0.61],[570.52,0.49],[570.51,7.0],[570.5,6.31]],[[570.55,17.13],[570.56,6.29],[570.57,7.2],[570.58,9.88],[570.59,7.9]]]
["binance-futures","BNBUSDT",1724198475732,[[570.54,1.2],[570.53,0.61],[570.52,0.06],[570.5,2.13]],[[570.55,19.18],[570.56,6.29],[570.57,7.2],[570.58,9.88],[570.59,7.9]]]
["binance-futures","BNBUSDT",1724198475780,[[570.54,2.7],[570.53,1.18],[570.52,0.76],[570.51,0.7],[570.5,2.13]],[[570.55,15.62],[570.56,6.29],[570.57,7.2],[570.58,12.13],[570.59,7.9]]]
["binance-futures","BNBUSDT",1724198475835,[[570.54,2.02],[570.53,1.18],[570.52,0.76],[570.51,0.7],[570.5,2.13]],[[570.55,13.06],[570.56,4.31],[570.57,7.2],[570.58,10.15],[570.59,7.9]]]
["binance-futures","BNBUSDT",1724198475888,[[570.54,2.02],[570.53,1.18],[570.52,0.76],[570.51,0.7],[570.5,2.13]],[[570.55,12.9],[570.56,4.31],[570.57,9.96],[570.58,10.15],[570.59,7.9]]]
["binance-futures","BNBUSDT",1724198475941,[[570.53,0.48],[570.52,0.06],[570.5,2.13]],[[570.54,26.23],[570.55,5.09],[570.56,4.31],[570.57,7.2],[570.58,10.15]]]
["binance-futures","BNBUSDT",1724198475987,[[570.53,0.48],[570.52,0.03],[570.5,0.03],[570.44,2.02],[570.43,6.78]],[[570.54,27.27],[570.55,5.09],[570.56,7.61],[570.57,7.2],[570.58,10.15]]]
["binance-futures","BNBUSDT",1724198476047,[[570.53,0.51],[570.52,5.29],[570.5,0.73],[570.49,0.73],[570.47,2.02]],[[570.54,28.49],[570.55,3.93],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476093,[[570.53,0.51],[570.52,5.29],[570.5,0.73],[570.49,0.73],[570.47,2.02]],[[570.54,28.69],[570.55,3.93],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476142,[[570.53,0.81],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,26.71],[570.55,3.93],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476204,[[570.53,0.81],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.13],[570.55,3.93],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476236,[[570.53,0.81],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.13],[570.55,4.09],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476348,[[570.53,0.53],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.51],[570.55,3.73],[570.56,7.61],[570.57,7.29],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476414,[[570.53,0.5],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.69],[570.55,3.72],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476495,[[570.53,0.53],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.87],[570.55,3.72],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476614,[[570.53,0.5],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,24.03],[570.55,3.72],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476730,[[570.53,0.6],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,24.03],[570.55,3.72],[570.56,7.78],[570.57,7.37],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476758,[[570.53,0.6],[570.52,5.29],[570.5,0.73],[570.49,0.73]],[[570.54,24.03],[570.55,3.72],[570.56,7.78],[570.57,7.37],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476829,[[570.53,0.5],[570.52,5.29],[570.5,0.73],[570.49,0.73],[569.59,23.64]],[[570.54,24.03],[570.55,3.72],[570.56,7.78],[570.57,7.37],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198476962,[[570.53,0.56],[570.52,5.29],[570.5,0.73],[570.49,0.73],[569.59,23.64]],[[570.54,24.03],[570.55,3.72],[570.56,7.78],[570.57,7.37],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198477024,[[570.53,0.56],[570.52,5.29],[570.5,0.73],[570.49,0.73],[570.45,2.46]],[[570.54,23.98],[570.55,3.72],[570.56,7.78],[570.57,7.37],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198477086,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,23.96],[570.55,3.72],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198477132,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.96],[570.55,3.72],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198477304,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.09],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,11.02]]]
["binance-futures","BNBUSDT",1724198477423,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.14],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198477530,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.14],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198477666,[[570.53,0.56],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.19],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198477825,[[570.53,0.56],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.19],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198477907,[[570.53,0.3],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.19],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198478027,[[570.53,0.26],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.14],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198478074,[[570.53,0.29],[570.52,5.29],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,22.09],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198478135,[[570.53,1.19],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,17.17],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198478193,[[570.53,1.23],[570.52,5.99],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.54,17.01],[570.55,1.27],[570.56,7.61],[570.57,7.2],[570.58,8.77]]]
["binance-futures","BNBUSDT",1724198478258,[[570.52,5.5],[570.51,0.7],[570.5,0.73],[570.49,0.73]],[[570.53,21.45],[570.54,7.96],[570.55,1.11],[570.56,7.61],[570.57,7.2]]]
["binance-futures","BNBUSDT",1724198478309,[[570.52,5.5],[570.51,0.7],[570.5,0.73],[570.49,0.73],[570.43,4.52]],[[570.53,18.22],[570.54,7.96],[570.55,1.11],[570.56,7.61],[570.57,7.2]]]
["binance-futures","BNBUSDT",1724198478356,[[570.51,0.7],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.06]],[[570.52,23.11],[570.53,3.75],[570.54,5.59],[570.55,1.11],[570.56,7.61]]]
["binance-futures","BNBUSDT",1724198478416,[[570.51,5.47],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,13.76],[570.53,3.91],[570.54,5.51],[570.55,1.28],[570.56,7.61]]]
["binance-futures","BNBUSDT",1724198478460,[[570.51,5.47],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,12.58],[570.53,3.91],[570.54,5.51],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478511,[[570.51,5.5],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,12.64],[570.53,3.91],[570.54,5.51],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478575,[[570.51,5.5],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,12.66],[570.53,3.91],[570.54,5.48],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478626,[[570.51,5.51],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,10.8],[570.53,3.91],[570.54,5.48],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478679,[[570.51,5.52],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,10.84],[570.53,3.91],[570.54,5.48],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478770,[[570.51,4.22],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.75]],[[570.52,11.98],[570.53,3.91],[570.54,5.48],[570.55,1.28],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478836,[[570.51,0.02],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.06]],[[570.52,11.99],[570.53,3.91],[570.54,5.48],[570.55,3.9],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478890,[[570.51,0.02],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.06]],[[570.52,10.88],[570.53,3.91],[570.54,5.48],[570.55,3.9],[570.56,10.21]]]
["binance-futures","BNBUSDT",1724198478990,[[570.51,0.7],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.06]],[[570.52,10.97],[570.53,3.91],[570.54,5.65],[570.55,1.28],[570.56,12.83]]]
["binance-futures","BNBUSDT",1724198479046,[[570.51,0.2],[570.5,0.73],[570.49,0.73],[570.47,2.02],[570.44,0.06]],[[570.52,11.14],[570.53,3.91],[570.54,5.65],[570.55,1.28],[570.56,12.83]]]
["binance-futures","BNBUSDT",1724198479084,[[570.5,0.03],[570.49,0.03],[570.47,2.02],[570.44,0.06]],[[570.51,21.61],[570.52,7.08],[570.53,2.6],[570.54,5.45],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479146,[[570.5,3.27],[570.49,0.03],[570.47,2.02],[570.44,0.06],[570.34,24.66]],[[570.51,21.84],[570.52,5.24],[570.53,5.05],[570.54,5.45],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479199,[[570.5,3.3],[570.49,0.73],[570.47,2.02],[570.44,0.06],[570.43,1.01]],[[570.51,22.12],[570.52,5.24],[570.53,5.05],[570.54,5.45],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479258,[[570.5,3.27],[570.49,0.73],[570.47,2.02],[570.44,0.06],[570.43,0.32]],[[570.51,18.96],[570.52,5.24],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479310,[[570.5,3.27],[570.49,0.73],[570.47,2.02],[570.44,0.06],[570.43,1.01]],[[570.51,15.39],[570.52,5.24],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479339,[[570.5,3.97],[570.49,0.73],[570.47,2.02],[570.44,0.75],[570.43,1.01]],[[570.51,11.85],[570.52,5.24],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479446,[[570.5,3.99],[570.49,0.73],[570.47,2.02],[570.44,0.75],[570.43,1.01]],[[570.51,11.62],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479565,[[570.5,3.99],[570.49,0.73],[570.47,2.02],[570.45,0.71],[570.44,0.06]],[[570.51,11.62],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479623,[[570.5,3.99],[570.49,0.73],[570.47,2.02],[570.45,0.71],[570.44,0.06]],[[570.51,11.78],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198479685,[[570.5,1.46],[570.49,0.73],[570.47,2.02],[570.45,0.71],[570.44,0.06]],[[570.51,11.78],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198479740,[[570.5,0.02],[570.49,0.03],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.78],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198479790,[[570.5,0.02],[570.49,0.03],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.92],[570.52,4.94],[570.53,5.05],[570.54,5.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198479854,[[570.5,0.02],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.92],[570.52,4.94],[570.53,5.05],[570.54,3.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198479912,[[570.5,0.7],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.94],[570.52,4.94],[570.53,2.6],[570.54,3.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480021,[[570.5,0.73],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.94],[570.52,4.94],[570.53,2.6],[570.54,3.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480054,[[570.5,0.73],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,10.8],[570.52,4.94],[570.53,2.6],[570.54,3.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480110,[[570.5,0.71],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,10.8],[570.52,4.94],[570.53,2.6],[570.54,3.09],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480169,[[570.5,0.71],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,10.64],[570.52,4.94],[570.53,2.6],[570.54,2.92],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480354,[[570.5,0.71],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,10.64],[570.52,4.94],[570.53,2.6],[570.54,4.12],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480413,[[570.5,0.02],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,11.95],[570.52,3.78],[570.53,4.52],[570.54,4.12],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480454,[[570.5,0.02],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,12.71],[570.52,3.78],[570.53,4.52],[570.54,4.12],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480560,[[570.5,0.73],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,12.7],[570.52,3.78],[570.53,4.52],[570.54,4.12],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480605,[[570.5,0.77],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,12.7],[570.52,3.78],[570.53,4.52],[570.54,4.12],[570.55,3.9]]]
["binance-futures","BNBUSDT",1724198480669,[[570.5,2.54],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.45,0.71]],[[570.51,12.71],[570.52,3.78],[570.53,4.52],[570.54,4.12],[570.55,1.28]]]
["binance-futures","BNBUSDT",1724198480782,[[570.5,2.54],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,3.95]],[[570.51,11.09],[570.52,3.78],[570.53,2.6],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198480807,[[570.5,2.54],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,3.95]],[[570.51,10.93],[570.52,3.78],[570.53,2.6],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198480881,[[570.5,2.54],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.71],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481095,[[570.5,2.54],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.82],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481120,[[570.5,2.5],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.82],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481319,[[570.5,2.5],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.66],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481428,[[570.5,2.5],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.77],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481599,[[570.5,3.83],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,12.77],[570.52,3.78],[570.53,4.45],[570.54,4.12],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481739,[[570.5,13.57],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.85],[570.52,3.78],[570.53,4.45],[570.54,0.95],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481789,[[570.5,13.57],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.69],[570.52,3.78],[570.53,2.6],[570.54,0.95],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481847,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.69],[570.52,3.08],[570.53,2.6],[570.54,0.95],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481892,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.34],[570.52,0.55],[570.53,0.81],[570.54,0.78],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198481950,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.34],[570.52,0.55],[570.53,0.81],[570.54,0.78],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198482014,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.34],[570.52,0.55],[570.53,0.11],[570.54,0.78],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198482067,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,4.34],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,0.87]]]
["binance-futures","BNBUSDT",1724198482133,[[570.5,14.99],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.5],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,0.7]]]
["binance-futures","BNBUSDT",1724198482184,[[570.5,15.2],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.52],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,0.7]]]
["binance-futures","BNBUSDT",1724198482285,[[570.5,15.21],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.52],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482324,[[570.5,15.21],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.51],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482414,[[570.5,15.21],[570.49,0.73],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.61],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482520,[[570.5,15.15],[570.49,4.04],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.61],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482581,[[570.5,15.15],[570.49,4.04],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.79],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482701,[[570.5,15.46],[570.49,4.04],[570.48,0.7],[570.47,2.02],[570.46,1.97]],[[570.51,2.61],[570.52,0.55],[570.53,0.11],[570.54,0.08],[570.55,3.27]]]
["binance-futures","BNBUSDT",1724198482837,[[570.53,23.67],[570.52,12.35],[570.51,20.19],[570.5,10.93],[570.49,4.04]],[[570.54,0.28],[570.55,2.57],[570.58,0.87],[570.59,6.7],[570.6,11.82]]]
["binance-futures","BNBUSDT",1724198482886,[[570.53,23.07],[570.52,11.18],[570.51,17.9],[570.5,10.93],[570.49,4.04]],[[570.54,3.28],[570.58,0.87],[570.59,6.7],[570.6,11.48],[570.61,0.9]]]
["binance-futures","BNBUSDT",1724198482940,[[570.53,22.38],[570.52,11.18],[570.51,17.63],[570.5,9.18],[570.49,4.04]],[[570.54,3.28],[570.55,0.7],[570.56,0.7],[570.58,0.87],[570.59,6.7]]]
["binance-futures","BNBUSDT",1724198482976,[[570.53,22.41],[570.52,11.18],[570.51,17.63],[570.5,9.18],[570.49,4.04]],[[570.54,4.01],[570.55,0.7],[570.56,0.7],[570.58,0.87],[570.59,6.7]]]
["binance-futures","BNBUSDT",1724198483113,[[570.53,7.94],[570.52,7.62],[570.51,15.38],[570.5,7.83],[570.49,4.04]],[[570.54,4.01],[570.55,0.7],[570.56,0.7],[570.58,0.87],[570.59,6.7]]]
["binance-futures","BNBUSDT",1724198483165,[[570.51,3.53],[570.5,4.58],[570.49,4.04]],[[570.53,11.27],[570.54,2.19],[570.55,0.7],[570.56,0.7],[570.58,9.0]]]
["binance-futures","BNBUSDT",1724198483209,[[570.5,1.36],[570.49,4.04],[570.44,2.68],[570.43,2.6],[570.42,19.08]],[[570.51,12.28],[570.52,3.99],[570.53,1.22],[570.54,1.98],[570.55,0.7]]]
["binance-futures","BNBUSDT",1724198483265,[[570.5,0.57],[570.49,3.34],[570.44,0.06],[570.43,2.6],[570.42,19.08]],[[570.51,18.98],[570.52,0.7],[570.53,1.03],[570.54,1.98],[570.55,0.7]]]
["binance-futures","BNBUSDT",1724198483320,[[570.5,0.57],[570.49,3.34],[570.44,0.75],[570.43,2.6],[570.42,19.08]],[[570.51,18.98],[570.52,0.7],[570.53,1.03],[570.54,1.98],[570.55,2.27]]]
["binance-futures","BNBUSDT",1724198483375,[[570.5,0.57],[570.49,3.34],[570.44,0.06],[570.43,2.6],[570.42,19.08]],[[570.51,18.98],[570.52,0.7],[570.53,1.03],[570.54,1.98],[570.55,2.36]]]
["binance-futures","BNBUSDT",1724198483429,[[570.5,3.9],[570.49,3.34],[570.47,0.05],[570.44,2.68],[570.43,2.6]],[[570.51,18.98],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.36]]]
["binance-futures","BNBUSDT",1724198483523,[[570.5,3.93],[570.49,4.04],[570.47,0.05],[570.44,2.68],[570.43,1.01]],[[570.51,19.16],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.36]]]
["binance-futures","BNBUSDT",1724198483687,[[570.5,3.93],[570.49,4.04],[570.47,0.05],[570.45,0.01],[570.44,2.68]],[[570.51,19.16],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.36]]]
["binance-futures","BNBUSDT",1724198483745,[[570.5,3.93],[570.49,4.04],[570.47,0.75],[570.45,0.01],[570.44,2.68]],[[570.51,19.11],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.27]]]
["binance-futures","BNBUSDT",1724198483847,[[570.5,3.93],[570.49,4.04],[570.47,0.75],[570.45,0.7],[570.44,2.68]],[[570.51,18.27],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.27]]]
["binance-futures","BNBUSDT",1724198483960,[[570.5,3.87],[570.49,4.04],[570.47,0.75],[570.45,0.7],[570.44,2.68]],[[570.51,18.27],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.27]]]
["binance-futures","BNBUSDT",1724198484013,[[570.5,3.87],[570.49,4.04],[570.47,0.75],[570.45,1.4],[570.44,2.68]],[[570.51,18.27],[570.52,1.81],[570.53,1.03],[570.54,1.98],[570.55,2.27]]]
["binance-futures","BNBUSDT",1724198484065,[],[[570.42,20.08],[570.43,7.07],[570.44,24.03],[570.45,7.77],[570.46,9.75]]]
["binance-futures","BNBUSDT",1724198484116,[[570.41,0.23],[570.37,0.02],[570.36,0.04],[570.35,1.79],[570.34,1.78]],[[570.42,22.55],[570.43,7.07],[570.44,15.93],[570.45,12.23],[570.46,9.75]]]
["binance-futures","BNBUSDT",1724198484167,[[570.41,0.23],[570.38,0.76],[570.37,0.02],[570.36,0.03],[570.35,0.2]],[[570.42,25.8],[570.43,7.07],[570.44,15.93],[570.45,14.48],[570.46,9.75]]]
["binance-futures","BNBUSDT",1724198484218,[[570.41,0.1],[570.38,0.76],[570.37,0.02],[570.36,0.03],[570.35,0.2]],[[570.42,23.15],[570.43,7.07],[570.44,15.93],[570.45,14.48],[570.46,9.75]]]
["binance-futures","BNBUSDT",1724198484269,[[570.38,0.06],[570.37,0.02],[570.36,0.03],[570.35,0.2]],[[570.39,20.73],[570.4,1.98],[570.41,8.31],[570.42,11.01],[570.43,11.82]]]
["binance-futures","BNBUSDT",1724198484322,[[570.37,0.02],[570.36,0.03],[570.35,0.2],[570.32,0.04],[570.31,16.43]],[[570.38,19.86],[570.39,9.05],[570.4,1.98],[570.41,8.31],[570.42,10.85]]]
["binance-futures","BNBUSDT",1724198484372,[[570.37,0.59],[570.36,0.37],[570.35,0.2],[570.32,2.01],[570.31,16.43]],[[570.38,5.07],[570.39,9.05],[570.4,3.83],[570.41,8.31],[570.42,8.87]]]
["binance-futures","BNBUSDT",1724198484433,[[570.37,0.51],[570.36,0.37],[570.35,0.2],[570.32,2.01],[570.31,16.43]],[[570.38,4.84],[570.39,5.55],[570.4,3.83],[570.41,8.31],[570.42,8.87]]]
["binance-futures","BNBUSDT",1724198484484,[[570.34,1.68],[570.32,0.03],[570.31,14.84]],[[570.35,26.1],[570.36,2.86],[570.37,5.65],[570.38,4.26],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198484535,[[570.34,1.68],[570.32,0.03],[570.31,14.84],[570.25,0.03],[570.23,2.74]],[[570.35,26.24],[570.36,2.72],[570.37,5.65],[570.38,4.26],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198484586,[[570.34,1.71],[570.32,0.03],[570.31,15.54],[570.25,0.03],[570.23,1.26]],[[570.35,26.27],[570.36,2.72],[570.37,5.65],[570.38,4.26],[570.39,3.64]]]
["binance-futures","BNBUSDT",1724198484632,[[570.34,1.71],[570.32,0.73],[570.31,15.54],[570.25,0.03],[570.23,1.26]],[[570.35,26.28],[570.36,2.72],[570.37,5.65],[570.38,4.26],[570.39,3.64]]]
["binance-futures","BNBUSDT",1724198484696,[[570.34,1.67],[570.32,0.73],[570.31,15.54],[570.25,0.03],[570.23,1.26]],[[570.35,28.6],[570.36,2.72],[570.37,5.65],[570.38,4.26],[570.39,3.64]]]
["binance-futures","BNBUSDT",1724198484744,[[570.34,1.67],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.02]],[[570.35,28.6],[570.36,2.72],[570.37,5.65],[570.38,4.26],[570.39,3.64]]]
["binance-futures","BNBUSDT",1724198484802,[[570.34,3.08],[570.33,1.76],[570.32,0.73],[570.31,15.54]],[[570.35,6.41],[570.36,3.31],[570.37,1.97],[570.38,4.26],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198484855,[[570.34,3.08],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.18,24.35]],[[570.35,6.41],[570.36,0.74],[570.37,3.94],[570.38,4.26],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198484907,[[570.34,3.08],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.19,4.21]],[[570.35,6.41],[570.36,0.74],[570.37,3.94],[570.38,4.26],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198484963,[[570.34,6.92],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.19,4.56]],[[570.35,6.45],[570.36,0.7],[570.37,2.67],[570.38,2.14],[570.39,1.39]]]
["binance-futures","BNBUSDT",1724198485011,[[570.34,8.21],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.19,4.56]],[[570.35,6.45],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485068,[[570.34,8.21],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,6.45],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485176,[[570.34,6.9],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,6.54],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485200,[[570.34,6.93],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,6.54],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485277,[[570.34,6.93],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,6.58],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485480,[[570.34,6.25],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,7.55],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198485524,[[570.34,6.25],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,5.42],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198486134,[[570.34,6.94],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,5.42],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198486244,[[570.34,6.23],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,7.55],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198486295,[[570.34,1.69],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.65],[570.36,0.7],[570.37,0.7],[570.38,2.14],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198486348,[[570.34,1.69],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.65],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198486451,[[570.34,2.37],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.65],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198486606,[[570.34,2.37],[570.33,1.76],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.72],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198486667,[[570.34,2.37],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.72],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198486798,[[570.34,1.69],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.73],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198486885,[[570.34,2.37],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.65],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198487142,[[570.34,2.37],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.67],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198487204,[[570.34,3.87],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,10.67],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.99]]]
["binance-futures","BNBUSDT",1724198487318,[[570.34,7.03],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.54],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198487347,[[570.34,7.02],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.54],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198487421,[[570.34,7.75],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.52],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198487467,[[570.34,7.75],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.64],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198487581,[[570.34,7.92],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.64],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198487838,[[570.34,7.92],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,8.62],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198488266,[[570.34,14.46],[570.33,0.7],[570.32,1.0],[570.31,15.54],[570.3,0.7]],[[570.35,3.58],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198488324,[[570.34,14.46],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,3.58],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198488475,[[570.34,14.44],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.3],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198488799,[[570.34,14.44],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.22],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198488850,[[570.34,14.46],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.22],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198489171,[[570.34,13.38],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.24],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198489278,[[570.34,13.37],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.24],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198489448,[[570.34,13.37],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.25],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198489690,[[570.34,13.36],[570.33,0.7],[570.32,0.73],[570.31,15.54],[570.3,0.7]],[[570.35,4.25],[570.36,0.7],[570.37,0.7],[570.38,0.37],[570.39,0.7]]]
["binance-futures","BNBUSDT",1724198489821,[[570.41,0.69],[570.4,11.42],[570.39,17.7],[570.38,16.16],[570.37,2.15]],[[570.42,5.06],[570.43,1.59],[570.46,10.31],[570.47,9.32],[570.48,0.01]]]
["binance-futures","BNBUSDT",1724198489868,[[570.41,8.88],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,3.61],[570.43,1.59],[570.46,5.23],[570.47,9.3],[570.48,2.63]]]
["binance-futures","BNBUSDT",1724198489908,[[570.41,9.81],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,3.61],[570.43,1.59],[570.46,5.23],[570.47,9.3],[570.48,2.71]]]
["binance-futures","BNBUSDT",1724198489956,[[570.41,9.81],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,4.34],[570.46,5.23],[570.47,10.89],[570.48,2.71],[570.55,0.6]]]
["binance-futures","BNBUSDT",1724198490067,[[570.41,9.81],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,4.34],[570.46,5.23],[570.47,10.89],[570.48,2.71],[570.52,9.88]]]
["binance-futures","BNBUSDT",1724198490133,[[570.41,9.81],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,3.9],[570.46,5.23],[570.47,10.89],[570.48,2.71],[570.52,9.88]]]
["binance-futures","BNBUSDT",1724198490191,[[570.41,11.09],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,3.92],[570.46,5.23],[570.47,10.89],[570.48,2.71],[570.52,9.88]]]
["binance-futures","BNBUSDT",1724198490217,[[570.41,12.57],[570.4,11.42],[570.39,11.87],[570.38,13.18],[570.37,0.82]],[[570.42,3.92],[570.46,5.23],[570.47,10.89],[570.48,2.71],[570.52,9.88]]]
["binance-futures","BNBUSDT",1724198490425,[[570.41,12.57],[570.4,11.42],[570.39,11.87],[570.38,13.88],[570.37,0.82]],[[570.42,3.92],[570.44,0.7],[570.46,5.23],[570.47,10.89],[570.48,2.71]]]
["binance-futures","BNBUSDT",1724198490451,[[570.41,12.88],[570.4,11.42],[570.39,11.87],[570.38,13.88],[570.37,0.82]],[[570.42,3.92],[570.44,0.7],[570.46,5.23],[570.47,10.89],[570.48,2.71]]]
["binance-futures","BNBUSDT",1724198490530,[[570.41,7.02],[570.4,11.42],[570.39,11.87],[570.38,13.88],[570.37,0.82]],[[570.42,6.93],[570.44,0.7],[570.45,0.69],[570.46,5.23],[570.47,10.89]]]
["binance-futures","BNBUSDT",1724198490688,[[570.41,3.0],[570.4,10.04],[570.39,11.87],[570.38,13.88]],[[570.42,6.94],[570.44,0.7],[570.45,0.69],[570.46,5.23],[570.47,10.89]]]
["binance-futures","BNBUSDT",1724198490744,[[570.41,3.0],[570.4,8.06],[570.39,11.87],[570.38,11.9],[570.36,8.94]],[[570.42,9.06],[570.44,0.7],[570.45,0.69],[570.46,5.23],[570.47,10.89]]]
["binance-futures","BNBUSDT",1724198490776,[[570.41,3.0],[570.4,8.06],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,6.93],[570.44,0.7],[570.45,1.39],[570.46,5.23],[570.47,10.89]]]
["binance-futures","BNBUSDT",1724198490956,[[570.41,2.47],[570.4,8.06],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,6.94],[570.44,0.7],[570.45,1.39],[570.46,5.23],[570.47,10.89]]]
["binance-futures","BNBUSDT",1724198491012,[[570.41,2.47],[570.4,8.06],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,6.94],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491063,[[570.41,2.47],[570.4,4.54],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,6.94],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491117,[[570.41,2.47],[570.4,4.54],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,6.97],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491158,[[570.41,2.47],[570.4,4.54],[570.39,11.87],[570.38,11.9],[570.37,0.7]],[[570.42,7.15],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491222,[[570.41,2.14],[570.4,2.04],[570.39,4.86],[570.38,3.66],[570.37,0.7]],[[570.42,7.1],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491287,[[570.41,1.95],[570.38,1.17],[570.37,0.7]],[[570.42,10.39],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491331,[[570.41,1.97],[570.38,1.17],[570.36,0.7],[570.34,5.47],[570.32,0.33]],[[570.42,10.71],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491390,[[570.41,1.98],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.34,5.47]],[[570.42,10.71],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491435,[[570.41,2.02],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.34,5.47]],[[570.42,10.71],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491489,[[570.41,2.03],[570.38,1.17],[570.37,0.7],[570.36,0.7],[570.35,2.71]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491524,[[570.41,2.03],[570.38,1.17],[570.37,0.7],[570.36,0.7],[570.35,2.71]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491604,[[570.41,2.03],[570.38,1.17],[570.36,0.7],[570.35,2.71]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491636,[[570.41,2.03],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.0,20.73]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491710,[[570.41,2.15],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.0,20.73]],[[570.42,10.73],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491797,[[570.41,2.16],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.0,20.73]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491861,[[570.41,2.17],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.0,20.73]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491886,[[570.41,2.19],[570.38,1.17],[570.36,0.7],[570.35,2.71],[570.0,20.73]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198491974,[[570.41,2.35],[570.38,1.87],[570.37,0.7],[570.36,0.7],[570.35,2.71]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492013,[[570.41,2.36],[570.38,1.87],[570.37,0.7],[570.36,0.7],[570.35,2.71]],[[570.42,10.75],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492093,[[570.41,2.36],[570.38,1.87],[570.37,0.7],[570.36,0.7],[570.35,2.71]],[[570.42,8.62],[570.43,0.7],[570.44,1.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492141,[[570.41,2.36],[570.39,0.7],[570.38,1.87],[570.37,0.7],[570.36,1.39]],[[570.42,8.62],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492192,[[570.41,3.07],[570.39,0.7],[570.38,1.87],[570.37,0.7],[570.36,3.37]],[[570.42,8.62],[570.43,0.7],[570.44,0.7],[570.45,1.39],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492251,[[570.41,12.06],[570.39,0.7],[570.38,1.87],[570.37,0.97],[570.36,3.37]],[[570.42,5.98],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492298,[[570.41,11.36],[570.39,0.7],[570.38,1.87],[570.37,0.97],[570.36,3.37]],[[570.42,6.04],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492407,[[570.41,11.36],[570.39,0.7],[570.38,1.87],[570.37,0.7],[570.36,3.37]],[[570.42,6.04],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.23]]]
["binance-futures","BNBUSDT",1724198492463,[[570.41,11.35],[570.4,0.7],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,6.06],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492466,[[570.41,11.36],[570.4,0.7],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,6.06],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492565,[[570.41,12.1],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,4.59],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492616,[[570.41,12.12],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,3.04],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492725,[[570.41,13.97],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,3.04],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492772,[[570.41,17.55],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,2.22],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492876,[[570.41,17.56],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,2.22],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492937,[[570.41,36.84],[570.4,0.85],[570.39,0.7],[570.38,1.87],[570.37,0.7]],[[570.42,1.52],[570.43,0.7],[570.44,0.7],[570.45,0.7],[570.46,5.93]]]
["binance-futures","BNBUSDT",1724198492988,[[570.46,23.01],[570.45,19.85],[570.44,1.98],[570.43,5.5],[570.42,12.06]],[[570.47,1.6],[570.48,0.87],[570.49,9.98],[570.52,5.55],[570.53,9.5]]]
["binance-futures","BNBUSDT",1724198493039,[[570.5,12.44],[570.49,6.99],[570.48,10.83],[570.47,9.68],[570.46,7.76]],[[570.51,7.55],[570.52,5.55],[570.53,3.87],[570.54,1.77],[570.55,1.29]]]
["binance-futures","BNBUSDT",1724198493090,[[570.5,6.5],[570.49,3.47],[570.48,8.21],[570.47,5.97],[570.46,5.02]],[[570.51,5.42],[570.52,1.11],[570.53,0.03],[570.54,0.9],[570.55,4.01]]]
["binance-futures","BNBUSDT",1724198493142,[[570.5,7.21],[570.49,3.47],[570.48,8.21],[570.47,5.97],[570.46,5.02]],[[570.51,4.39],[570.52,1.81],[570.53,0.03],[570.54,0.9],[570.55,1.29]]]
["binance-futures","BNBUSDT",1724198493188,[[570.5,7.27],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,4.44],[570.52,1.81],[570.53,0.03],[570.54,0.9],[570.55,2.83]]]
["binance-futures","BNBUSDT",1724198493243,[[570.5,13.55],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,3.48],[570.52,1.11],[570.53,0.03],[570.54,0.9],[570.55,2.83]]]
["binance-futures","BNBUSDT",1724198493292,[[570.5,13.85],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,3.48],[570.52,1.11],[570.54,0.9],[570.55,2.83],[570.67,12.28]]]
["binance-futures","BNBUSDT",1724198493336,[[570.5,13.86],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,3.48],[570.52,1.11],[570.54,1.6],[570.55,3.53],[570.57,3.82]]]
["binance-futures","BNBUSDT",1724198493395,[[570.5,13.89],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,3.51],[570.52,1.81],[570.53,0.7],[570.54,1.6],[570.55,3.53]]]
["binance-futures","BNBUSDT",1724198493441,[[570.5,13.92],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,3.65],[570.52,1.81],[570.53,0.7],[570.54,1.6],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493504,[[570.5,14.22],[570.49,3.47],[570.48,7.01],[570.47,5.97],[570.46,5.02]],[[570.51,4.33],[570.52,1.81],[570.53,0.7],[570.54,1.6],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493556,[[570.5,3.79],[570.48,0.7],[570.47,0.7],[570.46,0.76]],[[570.51,16.16],[570.52,3.79],[570.53,0.7],[570.54,2.6],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493605,[[570.5,3.79],[570.47,0.7],[570.46,0.76],[570.44,4.77],[570.42,9.92]],[[570.51,16.16],[570.52,3.79],[570.53,0.7],[570.54,2.6],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493660,[[570.5,3.8],[570.47,0.7],[570.46,0.76],[570.44,4.77],[570.42,9.92]],[[570.51,16.16],[570.52,4.73],[570.53,1.64],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493707,[[570.5,3.8],[570.48,0.7],[570.47,0.7],[570.46,0.76],[570.44,4.77]],[[570.51,16.16],[570.52,4.73],[570.53,3.32],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493815,[[570.5,3.82],[570.48,0.7],[570.47,0.7],[570.46,0.76],[570.44,4.77]],[[570.51,16.16],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493914,[[570.5,3.82],[570.49,0.15],[570.48,0.7],[570.47,0.7],[570.46,0.76]],[[570.51,16.16],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198493975,[[570.5,3.83],[570.49,0.15],[570.48,0.7],[570.47,0.7],[570.46,0.76]],[[570.51,16.16],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198494091,[[570.5,3.81],[570.49,0.15],[570.48,4.68],[570.47,0.7],[570.46,0.76]],[[570.51,16.3],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198494153,[[570.5,3.86],[570.49,0.15],[570.48,4.68],[570.47,0.7],[570.46,0.76]],[[570.51,16.3],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198494191,[[570.5,3.89],[570.49,0.15],[570.48,5.38],[570.47,0.7],[570.46,0.76]],[[570.51,16.38],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,6.84]]]
["binance-futures","BNBUSDT",1724198494253,[[570.5,3.92],[570.49,0.15],[570.48,5.38],[570.47,0.7],[570.46,0.76]],[[570.51,16.38],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,3.53]]]
["binance-futures","BNBUSDT",1724198494309,[[570.5,3.93],[570.49,0.15],[570.48,5.38],[570.47,0.7],[570.46,0.76]],[[570.51,16.38],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,3.53]]]
["binance-futures","BNBUSDT",1724198494362,[[570.5,3.95],[570.49,0.15],[570.48,5.38],[570.47,0.7],[570.46,0.76]],[[570.51,16.38],[570.52,6.32],[570.53,4.2],[570.54,3.54],[570.55,3.53]]]
["binance-futures","BNBUSDT",1724198494415,[[570.5,3.96],[570.49,0.15],[570.48,5.38],[570.47,0.7],[570.46,0.76]],[[570.51,16.38],[570.52,4.73],[570.53,4.2],[570.54,3.54],[570.55,3.53]]]
["binance-futures","BNBUSDT",1724198494469,[],[[570.45,4.45],[570.46,1.03],[570.47,9.23],[570.48,10.45],[570.49,8.28]]]
["binance-futures","BNBUSDT",1724198494501,[[570.43,0.7],[570.42,6.19],[570.35,1.27],[570.3,0.51],[570.28,9.41]],[[570.45,8.53],[570.46,1.03],[570.47,5.94],[570.48,10.45],[570.49,13.01]]]
["binance-futures","BNBUSDT",1724198494573,[[570.44,3.8],[570.43,0.7],[570.42,6.19],[570.41,85.48],[570.35,1.27]],[[570.45,7.87],[570.46,1.03],[570.47,5.94],[570.48,13.3],[570.49,7.42]]]
["binance-futures","BNBUSDT",1724198494612,[[570.44,3.81],[570.43,0.7],[570.42,6.19],[570.41,85.48],[570.35,1.27]],[[570.45,7.03],[570.47,5.94],[570.48,10.87],[570.49,7.42],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494670,[[570.44,4.03],[570.43,0.7],[570.42,6.19],[570.41,85.48],[570.35,1.27]],[[570.45,7.14],[570.47,5.94],[570.48,10.87],[570.49,7.42],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494728,[[570.44,0.99],[570.43,0.7],[570.42,5.45],[570.41,84.12],[570.35,1.27]],[[570.45,9.27],[570.47,5.94],[570.48,10.87],[570.49,7.42],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494778,[[570.44,3.88],[570.43,0.7],[570.42,1.97],[570.41,80.64],[570.38,0.05]],[[570.45,5.4],[570.47,7.63],[570.48,10.87],[570.49,6.52],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494831,[[570.44,3.88],[570.43,0.7],[570.42,1.97],[570.41,80.64],[570.38,0.74]],[[570.45,5.4],[570.47,7.63],[570.48,8.47],[570.49,10.64],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494881,[[570.44,3.92],[570.43,0.7],[570.42,1.97],[570.41,80.64],[570.38,0.74]],[[570.45,5.4],[570.47,5.94],[570.48,8.47],[570.49,10.64],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494940,[[570.44,2.51],[570.43,0.7],[570.42,1.97],[570.41,80.64],[570.38,0.74]],[[570.45,7.52],[570.47,5.94],[570.48,8.47],[570.49,10.64],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198494985,[[570.44,0.14],[570.43,0.7],[570.42,1.97],[570.41,80.64],[570.38,0.05]],[[570.45,7.65],[570.47,5.94],[570.48,8.47],[570.49,10.64],[570.5,9.05]]]
["binance-futures","BNBUSDT",1724198495142,[[570.44,0.15],[570.42,0.7],[570.41,80.64],[570.38,0.05]],[[570.45,7.91],[570.47,8.06],[570.48,8.64],[570.49,10.64],[570.5,13.58]]]
["binance-futures","BNBUSDT",1724198495202,[[570.44,0.44],[570.42,0.7],[570.41,80.64],[570.38,0.05],[570.37,0.46]],[[570.45,7.96],[570.47,8.06],[570.48,8.64],[570.49,10.64],[570.5,18.39]]]
["binance-futures","BNBUSDT",1724198495243,[[570.44,4.22],[570.42,0.7],[570.41,80.64],[570.38,0.74],[570.37,0.69]],[[570.45,4.67],[570.47,8.06],[570.48,8.64],[570.49,14.28],[570.5,17.81]]]
["binance-futures","BNBUSDT",1724198495305,[[570.44,4.22],[570.42,0.7],[570.41,80.64],[570.38,0.74],[570.37,0.69]],[[570.45,4.69],[570.47,8.06],[570.48,8.64],[570.49,14.28],[570.5,17.38]]]
["binance-futures","BNBUSDT",1724198495353,[[570.44,4.26],[570.42,0.7],[570.41,80.64],[570.38,0.74],[570.37,0.69]],[[570.45,4.69],[570.47,8.06],[570.48,8.64],[570.49,14.28],[570.5,17.21]]]
["binance-futures","BNBUSDT",1724198495407,[[570.44,4.28],[570.42,0.7],[570.41,80.64],[570.38,0.74],[570.37,0.69]],[[570.45,4.69],[570.47,8.06],[570.48,8.64],[570.49,14.28],[570.5,8.3]]]
["binance-futures","BNBUSDT",1724198495466,[[570.44,3.27],[570.42,0.7],[570.41,80.64],[570.38,0.74],[570.37,0.69]],[[570.45,4.69],[570.47,8.06],[570.48,8.64],[570.49,10.64],[570.5,8.3]]]
["binance-futures","BNBUSDT",1724198495509,[[570.44,3.3],[570.42,0.7],[570.41,80.64],[570.4,0.76],[570.38,0.74]],[[570.45,4.69],[570.46,0.7],[570.47,8.06],[570.48,8.47],[570.49,10.64]]]
["binance-futures","BNBUSDT",1724198495570,[],[[570.18,2.64],[570.19,8.54],[570.2,8.89],[570.21,7.7],[570.22,11.86]]]
["binance-futures","BNBUSDT",1724198495621,[[570.12,0.03],[570.1,0.87],[570.09,3.91],[570.08,2.3],[570.07,1.35]],[[570.13,4.6],[570.14,13.86],[570.15,9.58],[570.16,1.89],[570.17,9.73]]]
["binance-futures","BNBUSDT",1724198495672,[],[[570.05,4.96],[570.06,6.75],[570.07,2.61],[570.08,11.26],[570.1,6.64]]]
["binance-futures","BNBUSDT",1724198495724,[[570.04,6.03],[570.03,0.26],[570.01,1.32],[570.0,0.02],[569.96,1.97]],[[570.05,8.19],[570.06,6.56],[570.07,2.61],[570.08,9.37],[570.09,0.09]]]
["binance-futures","BNBUSDT",1724198495775,[[570.04,6.03],[570.03,0.26],[570.01,1.32],[570.0,0.02],[569.96,1.97]],[[570.05,10.46],[570.06,5.87],[570.07,2.58],[570.08,9.37],[570.15,12.25]]]
["binance-futures","BNBUSDT",1724198495829,[[570.04,7.47],[570.03,0.96],[570.01,0.7],[570.0,0.02],[569.96,1.97]],[[570.05,10.46],[570.06,5.87],[570.07,2.58],[570.08,9.37],[570.14,12.91]]]
["binance-futures","BNBUSDT",1724198495881,[[570.04,5.15],[570.03,0.96],[570.01,0.7],[570.0,0.02],[569.96,1.97]],[[570.05,10.46],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.12,9.29]]]
["binance-futures","BNBUSDT",1724198495926,[[570.04,1.97],[570.03,0.96],[570.01,0.7],[570.0,0.02],[569.96,1.97]],[[570.05,10.49],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.12,9.29]]]
["binance-futures","BNBUSDT",1724198495981,[[570.04,1.97],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.96,1.97]],[[570.05,10.61],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.12,9.31]]]
["binance-futures","BNBUSDT",1724198496038,[[570.04,2.01],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.96,2.15]],[[570.05,10.61],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496083,[[570.04,2.01],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.96,2.15]],[[570.05,10.69],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496133,[[570.04,2.03],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.96,2.15]],[[570.05,10.69],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496194,[[570.04,1.63],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.97,0.7]],[[570.05,10.69],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496244,[[570.04,1.5],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.97,0.7]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496296,[[570.04,1.52],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496350,[[570.04,1.53],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496402,[[570.04,1.55],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.11,6.98]]]
["binance-futures","BNBUSDT",1724198496457,[[570.04,1.56],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.09,0.3]]]
["binance-futures","BNBUSDT",1724198496508,[[570.04,1.57],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.72],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.09,0.3]]]
["binance-futures","BNBUSDT",1724198496560,[[570.04,1.58],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.37],[570.07,2.58],[570.08,9.37],[570.09,0.3]]]
["binance-futures","BNBUSDT",1724198496610,[[570.04,1.58],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.53],[570.07,2.58],[570.08,11.11],[570.09,2.93]]]
["binance-futures","BNBUSDT",1724198496665,[[570.04,1.6],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.53],[570.07,2.58],[570.08,11.11],[570.09,2.93]]]
["binance-futures","BNBUSDT",1724198496719,[[570.04,1.6],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,10.71],[570.06,2.53],[570.07,2.58],[570.08,11.11],[570.09,3.63]]]
["binance-futures","BNBUSDT",1724198496822,[[570.04,1.6],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.02]],[[570.05,12.02],[570.06,2.53],[570.07,2.58],[570.08,11.11],[570.09,3.63]]]
["binance-futures","BNBUSDT",1724198496873,[[570.04,4.77],[570.03,0.7],[570.01,0.7],[570.0,1.91],[569.99,0.02]],[[570.05,5.12],[570.06,2.53],[570.08,4.16],[570.09,0.7],[570.1,7.47]]]
["binance-futures","BNBUSDT",1724198496921,[[570.04,4.96],[570.03,0.7],[570.01,0.7],[570.0,1.91],[569.99,0.02]],[[570.05,5.12],[570.06,2.37],[570.08,4.16],[570.09,0.7],[570.1,7.47]]]
["binance-futures","BNBUSDT",1724198496978,[[570.04,7.72],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.51],[570.06,2.37],[570.07,0.7],[570.08,4.16],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497025,[[570.04,7.73],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.51],[570.06,2.37],[570.07,0.7],[570.08,4.16],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497084,[[570.04,7.73],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.43],[570.06,2.37],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497192,[[570.04,7.76],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.5],[570.06,2.37],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497242,[[570.04,7.76],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.51],[570.06,2.37],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497295,[[570.04,7.76],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,2.55],[570.06,2.37],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497505,[[570.04,7.76],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,3.97],[570.06,2.37],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497613,[[570.04,7.76],[570.03,0.7],[570.01,0.97],[570.0,1.91],[569.99,0.72]],[[570.05,3.97],[570.06,2.53],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497785,[[570.04,3.06],[570.03,0.7],[570.01,0.7],[570.0,1.91],[569.99,0.72]],[[570.05,6.09],[570.06,2.53],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198497825,[[570.04,3.06],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.72]],[[570.05,6.09],[570.06,2.53],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198498156,[[570.04,1.77],[570.03,0.7],[570.01,0.7],[570.0,0.02],[569.99,0.72]],[[570.05,6.1],[570.06,2.53],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198498192,[[570.04,0.54],[570.01,0.7],[570.0,0.02],[569.99,0.72]],[[570.05,6.87],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198498248,[[570.04,0.35],[570.01,0.7],[570.0,0.06],[569.99,0.72],[569.95,3.45]],[[570.05,6.87],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198498308,[[570.04,0.35],[570.01,0.7],[570.0,0.06],[569.99,0.72],[569.97,0.7]],[[570.05,7.1],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198498635,[[570.04,0.35],[570.01,0.7],[570.0,0.06],[569.99,0.72],[569.97,0.7]],[[570.05,7.28],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198498682,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,8.44],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198498968,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.66],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198499058,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,8.2],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198499118,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,8.27],[570.06,2.53],[570.07,0.7],[570.08,4.54],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198499208,[[570.04,0.62],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.18],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499291,[[570.04,0.62],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,4.85],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499335,[[570.04,0.64],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,4.85],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499504,[[570.04,0.64],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.95],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499524,[[570.04,0.54],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.95],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499602,[[570.04,0.64],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.95],[570.06,2.53],[570.07,0.87],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499651,[[570.04,0.54],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.95],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499934,[[570.04,0.54],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.97],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198499981,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,6.97],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500086,[[570.04,0.35],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500144,[[570.04,0.53],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500566,[[570.04,0.34],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500617,[[570.04,0.37],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500667,[[570.04,0.46],[570.03,0.7],[570.01,0.7],[570.0,0.06],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,5.58]]]
["binance-futures","BNBUSDT",1724198500727,[[570.04,3.9],[570.03,0.7],[570.01,0.7],[570.0,1.95],[569.99,0.72]],[[570.05,7.04],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198500774,[[570.04,4.77],[570.03,0.7],[570.02,0.33],[570.01,0.7],[570.0,1.95]],[[570.05,4.91],[570.06,2.53],[570.07,0.7],[570.08,2.08],[570.09,2.95]]]
["binance-futures","BNBUSDT",1724198500825,[[570.04,11.5],[570.03,0.7],[570.02,0.33],[570.01,0.7],[570.0,1.95]],[[570.05,2.72],[570.06,0.16],[570.07,0.7],[570.08,1.91],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198500888,[[570.07,3.49],[570.06,0.7],[570.05,28.05],[570.04,9.37],[570.03,0.7]],[[570.08,1.74],[570.1,1.39],[570.11,9.53],[570.12,2.7],[570.13,13.21]]]
["binance-futures","BNBUSDT",1724198500939,[[570.07,14.38],[570.06,2.59],[570.05,22.06],[570.04,9.09],[570.03,0.7]],[[570.08,1.74],[570.11,0.11],[570.13,6.49],[570.14,0.08],[570.15,12.67]]]
["binance-futures","BNBUSDT",1724198500988,[[570.07,14.38],[570.06,2.59],[570.05,22.06],[570.04,9.09],[570.03,0.7]],[[570.08,1.74],[570.09,0.7],[570.11,0.11],[570.13,6.49],[570.14,1.83]]]
["binance-futures","BNBUSDT",1724198501040,[[570.07,14.41],[570.06,4.51],[570.05,22.06],[570.04,9.09],[570.03,0.7]],[[570.08,1.77],[570.09,0.7],[570.11,0.11],[570.13,6.49],[570.14,1.83]]]
["binance-futures","BNBUSDT",1724198501096,[[570.07,14.41],[570.06,4.51],[570.05,19.81],[570.04,9.09],[570.03,0.7]],[[570.08,1.77],[570.09,0.7],[570.11,0.11],[570.12,0.87],[570.13,9.99]]]
["binance-futures","BNBUSDT",1724198501136,[[570.07,14.41],[570.06,4.51],[570.05,19.71],[570.04,9.09],[570.03,0.7]],[[570.08,1.77],[570.09,0.7],[570.11,0.11],[570.12,0.87],[570.13,10.93]]]
["binance-futures","BNBUSDT",1724198501203,[[570.07,16.68],[570.06,2.59],[570.05,19.71],[570.04,9.06],[570.03,0.7]],[[570.08,1.44],[570.09,0.7],[570.11,0.11],[570.13,6.49],[570.14,0.08]]]
["binance-futures","BNBUSDT",1724198501248,[[570.07,16.68],[570.06,2.59],[570.05,19.71],[570.04,9.06],[570.03,0.7]],[[570.08,1.48],[570.09,0.7],[570.11,0.81],[570.13,6.49],[570.14,1.83]]]
["binance-futures","BNBUSDT",1724198501412,[[570.07,15.97],[570.06,2.59],[570.05,16.22],[570.04,9.06],[570.03,0.7]],[[570.08,3.84],[570.09,0.7],[570.11,0.81],[570.12,0.69],[570.13,6.49]]]
["binance-futures","BNBUSDT",1724198501480,[[570.07,0.93],[570.06,3.56],[570.05,9.5],[570.04,0.3],[570.03,0.7]],[[570.08,12.34],[570.09,0.7],[570.11,1.5],[570.12,0.69],[570.13,6.49]]]
["binance-futures","BNBUSDT",1724198501526,[[570.04,0.3],[570.03,0.7]],[[570.05,4.88],[570.06,7.59],[570.07,7.63],[570.08,7.83],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198501585,[[570.04,0.65],[570.03,0.7],[569.93,3.3],[569.92,5.32],[569.87,3.77]],[[570.05,3.39],[570.06,0.69],[570.07,4.21],[570.08,7.83],[570.09,0.7]]]
["binance-futures","BNBUSDT",1724198501637,[[570.04,2.77],[570.03,0.7],[570.02,1.95],[570.0,1.95],[569.93,3.3]],[[570.05,0.7],[570.07,0.7],[570.08,7.83],[570.09,0.7],[570.1,2.63]]]
["binance-futures","BNBUSDT",1724198501691,[[570.04,2.78],[570.03,0.7],[570.02,1.95],[570.0,1.95],[569.99,3.35]],[[570.05,0.7],[570.07,0.7],[570.08,7.83],[570.09,0.7],[570.11,4.13]]]
["binance-futures","BNBUSDT",1724198501743,[[570.04,0.79],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.8],[570.07,0.7],[570.08,7.79],[570.09,0.7],[570.11,4.13]]]
["binance-futures","BNBUSDT",1724198501789,[[570.04,0.66],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,6.12],[570.07,0.7],[570.08,7.6],[570.09,0.7],[570.1,1.89]]]
["binance-futures","BNBUSDT",1724198501841,[[570.04,0.66],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,6.15],[570.07,0.7],[570.08,7.6],[570.09,3.33],[570.1,1.89]]]
["binance-futures","BNBUSDT",1724198502002,[[570.04,4.61],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,2.63]]]
["binance-futures","BNBUSDT",1724198502063,[[570.04,29.56],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.06],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.11,4.13]]]
["binance-futures","BNBUSDT",1724198502106,[[570.04,29.58],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502236,[[570.04,29.57],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502281,[[570.04,29.57],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502414,[[570.04,29.55],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502472,[[570.04,25.53],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,6.19],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502529,[[570.04,25.52],[570.03,0.7],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,6.19],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502585,[[570.04,25.51],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,6.19],[570.07,0.7],[570.08,4.52],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502631,[[570.04,31.25],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.1,0.69]]]
["binance-futures","BNBUSDT",1724198502680,[[570.04,31.23],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[571.2,1.34]]]
["binance-futures","BNBUSDT",1724198502738,[[570.04,33.39],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[571.2,1.34]]]
["binance-futures","BNBUSDT",1724198502798,[[570.04,33.38],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[571.2,1.34]]]
["binance-futures","BNBUSDT",1724198502880,[[570.04,33.7],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.51,50.43]]]
["binance-futures","BNBUSDT",1724198502958,[[570.04,33.7],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.48,8.27]]]
["binance-futures","BNBUSDT",1724198503009,[[570.04,33.7],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.2,13.0]]]
["binance-futures","BNBUSDT",1724198503064,[[570.04,33.74],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.07],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.2,13.0]]]
["binance-futures","BNBUSDT",1724198503115,[[570.04,33.74],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.88],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.2,13.0]]]
["binance-futures","BNBUSDT",1724198503152,[[570.04,33.74],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.89],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.2,13.0]]]
["binance-futures","BNBUSDT",1724198503217,[[570.04,33.74],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.9],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.17,2.3]]]
["binance-futures","BNBUSDT",1724198503272,[[570.04,34.47],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.0],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.17,2.3]]]
["binance-futures","BNBUSDT",1724198503322,[[570.04,34.5],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.0],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.17,2.3]]]
["binance-futures","BNBUSDT",1724198503432,[[570.04,34.5],[570.03,5.33],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,4.0],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.1,5.11]]]
["binance-futures","BNBUSDT",1724198503481,[[570.04,34.5],[570.03,4.63],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.3],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.1,5.11]]]
["binance-futures","BNBUSDT",1724198503524,[[570.04,34.51],[570.03,4.63],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.24],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.1,5.11]]]
["binance-futures","BNBUSDT",1724198503714,[[570.04,34.67],[570.03,4.63],[570.02,0.06],[570.0,0.06],[569.99,0.72]],[[570.05,3.24],[570.07,0.7],[570.08,1.4],[570.09,0.7],[570.1,5.11]]]
["binance-futures","BNBUSDT",1724198503757,[[570.04,34.67],[570.03,4.63],[570.02,0.06],[570.0,0.06],[569.99,0.02]],[[570.05,3.24],[570.07,0.7],[570.08,1.4],[570.1,5.11],[570.22,35.22]]]
["binance-futures","BNBUSDT",1724198503817,[[570.07,41.28],[570.06,9.59],[570.05,11.64],[570.04,27.83],[570.03,4.63]],[[570.08,1.4],[570.1,0.7],[570.11,0.81],[570.12,2.62],[570.13,8.99]]]
["binance-futures","BNBUSDT",1724198503868,[[570.09,26.19],[570.08,10.62],[570.07,11.86],[570.06,9.59],[570.05,11.64]],[[570.1,0.7],[570.11,0.81],[570.13,1.11],[570.15,11.32],[570.16,8.57]]]
["binance-futures","BNBUSDT",1724198503917,[[570.09,26.19],[570.08,15.25],[570.07,11.86],[570.06,9.4],[570.05,17.76]],[[570.1,0.7],[570.11,0.81],[570.13,1.11],[570.15,11.32],[570.16,8.57]]]
["binance-futures","BNBUSDT",1724198503974,[[570.09,26.19],[570.08,15.25],[570.07,11.86],[570.06,9.4],[570.05,17.76]],[[570.11,0.81],[570.13,1.11],[570.15,11.32],[570.16,8.57],[570.23,17.07]]]
["binance-futures","BNBUSDT",1724198504016,[[570.1,32.35],[570.09,3.02],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.81],[570.13,1.11],[570.15,0.93],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504066,[[570.1,32.51],[570.09,3.02],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.93],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504104,[[570.1,32.53],[570.09,3.02],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.93],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504172,[[570.1,32.56],[570.09,3.02],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.93],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504288,[[570.1,25.35],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.93],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504340,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.45],[570.13,1.11],[570.15,0.23],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504392,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.23],[570.16,8.57],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504473,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,2.11],[570.15,0.23],[570.16,12.81],[570.17,6.36]]]
["binance-futures","BNBUSDT",1724198504559,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,2.11],[570.15,0.23],[570.16,12.81],[570.17,5.66]]]
["binance-futures","BNBUSDT",1724198504729,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.14],[570.13,1.11],[570.15,0.23],[570.16,12.81],[570.17,5.66]]]
["binance-futures","BNBUSDT",1724198504797,[[570.1,25.49],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.12],[570.13,1.11],[570.15,0.23],[570.16,12.81],[570.17,5.66]]]
["binance-futures","BNBUSDT",1724198504835,[[570.1,25.65],[570.09,7.91],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.13],[570.13,1.11],[570.15,0.23],[570.16,12.81],[570.17,5.66]]]
["binance-futures","BNBUSDT",1724198505009,[[570.1,24.95],[570.09,8.61],[570.08,11.97],[570.07,11.86],[570.06,9.4]],[[570.11,0.13],[570.13,1.11],[570.15,0.23],[570.16,7.73],[570.17,5.66]]]
["binance-futures","BNBUSDT",1724198505069,[[570.12,34.96],[570.11,10.91],[570.1,6.75],[570.09,4.82],[570.08,11.97]],[[570.13,0.44],[570.15,0.23],[570.16,2.62],[570.17,1.98],[570.18,3.92]]]
["binance-futures","BNBUSDT",1724198505119,[[570.12,35.07],[570.11,13.27],[570.1,4.95],[570.09,1.93],[570.08,17.39]],[[570.13,0.44],[570.15,0.23],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505172,[[570.12,35.07],[570.11,12.37],[570.1,4.92],[570.09,1.93],[570.08,17.39]],[[570.13,0.44],[570.15,0.23],[570.17,1.98],[570.18,4.8],[570.2,6.12]]]
["binance-futures","BNBUSDT",1724198505218,[[570.12,37.52],[570.11,12.37],[570.1,4.92],[570.09,1.93],[570.08,17.39]],[[570.13,1.43],[570.15,0.93],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505273,[[570.12,37.52],[570.11,12.37],[570.1,4.92],[570.09,1.93],[570.08,17.39]],[[570.13,0.73],[570.15,0.93],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505322,[[570.12,37.53],[570.11,12.37],[570.1,4.91],[570.09,1.93],[570.08,17.39]],[[570.13,0.73],[570.15,0.93],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505441,[[570.12,35.17],[570.11,12.37],[570.1,4.91],[570.09,1.93],[570.08,17.39]],[[570.13,1.44],[570.15,0.93],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505491,[[570.12,35.17],[570.11,12.37],[570.1,4.78],[570.09,1.93],[570.08,17.39]],[[570.13,1.45],[570.15,0.93],[570.17,1.98],[570.18,3.05],[570.2,7.87]]]
["binance-futures","BNBUSDT",1724198505554,[[570.12,6.92],[570.11,5.39],[570.1,3.51],[570.09,0.7],[570.08,15.6]],[[570.13,4.16],[570.15,0.93],[570.16,0.69],[570.17,1.98],[570.18,3.05]]]
["binance-futures","BNBUSDT",1724198505662,[[570.12,7.62],[570.11,5.39],[570.1,3.51],[570.09,0.7],[570.08,15.6]],[[570.13,4.18],[570.15,0.93],[570.16,0.69],[570.17,1.98],[570.18,3.05]]]
["binance-futures","BNBUSDT",1724198505719,[[570.12,11.69],[570.11,5.39],[570.1,3.51],[570.09,0.7],[570.08,15.6]],[[570.13,3.58],[570.15,0.93],[570.16,0.69],[570.17,1.98],[570.18,3.05]]]
["binance-futures","BNBUSDT",1724198505773,[[570.12,11.7],[570.11,5.39],[570.1,3.51],[570.09,0.7],[570.08,15.6]],[[570.13,3.98],[570.15,0.93],[570.16,0.69],[570.17,1.98],[570.18,3.05]]]
["binance-futures","BNBUSDT",1724198505830,[[570.12,11.7],[570.11,5.39],[570.1,3.38],[570.09,0.7],[570.08,15.6]],[[570.13,3.98],[570.15,0.93],[570.16,0.69],[570.17,1.98],[570.18,3.05]]]
["binance-futures","BNBUSDT",1724198506038,[[570.12,3.31],[570.11,2.03],[570.1,3.38],[570.09,0.7],[570.08,15.42]],[[570.13,25.48],[570.15,0.93],[570.16,1.39],[570.17,1.98],[570.18,5.68]]]
["binance-futures","BNBUSDT",1724198506081,[[570.12,3.31],[570.11,2.03],[570.1,3.38],[570.09,3.79],[570.08,10.0]],[[570.13,26.46],[570.15,0.93],[570.16,1.39],[570.17,1.98],[570.18,10.76]]]
["binance-futures","BNBUSDT",1724198506147,[[570.12,0.83],[570.11,2.03],[570.1,3.38],[570.09,3.79],[570.08,10.0]],[[570.13,26.47],[570.15,0.93],[570.16,1.39],[570.17,1.98],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506199,[[570.12,0.83],[570.11,2.03],[570.1,3.38],[570.09,3.79],[570.08,10.0]],[[570.13,26.47],[570.15,1.1],[570.16,1.56],[570.17,1.98],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506232,[[570.12,0.13],[570.11,2.03],[570.1,3.38],[570.09,3.79],[570.08,10.0]],[[570.13,26.47],[570.15,1.1],[570.16,1.56],[570.17,4.61],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506307,[[570.12,0.13],[570.1,0.7],[570.09,3.79],[570.08,10.0]],[[570.13,26.47],[570.15,1.1],[570.16,1.56],[570.17,4.61],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506366,[[570.12,0.13],[570.1,0.7],[570.09,3.79],[570.08,10.0],[569.65,8.49]],[[570.13,26.47],[570.15,1.1],[570.16,1.56],[570.17,4.61],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506416,[[570.12,0.13],[570.09,3.79],[570.08,8.73],[570.07,5.37],[570.05,17.01]],[[570.13,27.79],[570.15,1.1],[570.16,1.56],[570.17,4.61],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506470,[[570.12,0.13],[570.09,1.89],[570.08,8.73],[570.07,5.37],[570.05,17.01]],[[570.13,27.79],[570.15,1.1],[570.16,1.56],[570.17,4.61],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506520,[[570.12,0.13],[570.09,1.89],[570.08,5.34],[570.07,4.1],[570.05,17.01]],[[570.13,30.58],[570.15,1.1],[570.16,1.56],[570.17,6.86],[570.18,8.13]]]
["binance-futures","BNBUSDT",1724198506588,[[570.08,6.55],[570.05,14.51]],[[570.09,13.57],[570.1,9.5],[570.11,3.7],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506641,[[570.08,4.74],[570.05,14.51],[569.92,0.19],[569.91,22.81],[569.88,13.35]],[[570.09,13.79],[570.1,9.5],[570.11,3.7],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506691,[[570.08,5.16],[570.07,0.7],[570.05,9.53],[569.94,1.01],[569.93,1.58]],[[570.09,12.87],[570.1,9.5],[570.11,3.51],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506737,[[570.08,5.16],[570.07,0.7],[570.05,9.53],[569.94,1.01],[569.93,3.38]],[[570.09,12.87],[570.1,9.5],[570.11,3.51],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506781,[[570.08,5.16],[570.07,0.7],[570.05,9.53],[569.94,1.19],[569.93,3.38]],[[570.09,12.87],[570.1,9.5],[570.11,3.51],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506913,[[570.08,5.16],[570.07,0.7],[570.05,9.53],[569.94,1.19],[569.93,4.78]],[[570.09,12.87],[570.1,9.5],[570.11,3.51],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198506970,[[570.08,5.17],[570.07,0.7],[570.05,9.53],[569.97,1.4],[569.94,3.99]],[[570.09,10.75],[570.1,9.5],[570.11,3.51],[570.12,8.03],[570.13,21.17]]]
["binance-futures","BNBUSDT",1724198507025,[[570.08,4.47],[570.07,0.7],[570.05,6.83],[569.97,1.4],[569.95,1.83]],[[570.09,32.81],[570.1,8.34],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507076,[[570.08,4.37],[570.07,0.7],[570.05,6.83],[569.97,1.4],[569.95,1.83]],[[570.09,32.82],[570.1,8.34],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507117,[[570.08,4.37],[570.07,0.7],[570.05,6.83],[569.97,1.4],[569.95,1.83]],[[570.09,32.82],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507264,[[570.08,4.37],[570.07,0.7],[570.05,6.83],[570.03,0.7],[569.97,1.4]],[[570.09,32.82],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507349,[[570.08,5.06],[570.07,0.7],[570.05,6.83],[570.03,0.7],[569.97,1.4]],[[570.09,32.82],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507434,[[570.08,5.16],[570.07,0.7],[570.05,6.83],[570.04,25.42],[570.03,0.7]],[[570.09,32.81],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507525,[[570.08,5.17],[570.07,0.7],[570.05,6.83],[570.04,25.42],[570.03,0.7]],[[570.09,30.0],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507587,[[570.08,5.17],[570.07,0.7],[570.05,6.83],[570.04,26.12],[570.03,0.7]],[[570.09,30.0],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507757,[[570.08,5.19],[570.07,0.7],[570.05,6.83],[570.04,26.12],[570.03,0.7]],[[570.09,30.0],[570.1,8.34],[570.11,4.21],[570.12,8.2],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507807,[[570.08,5.23],[570.07,0.7],[570.05,6.83],[570.04,26.12],[570.03,0.7]],[[570.09,30.0],[570.1,8.34],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507869,[[570.08,4.55],[570.07,0.7],[570.05,6.83],[570.04,26.12],[570.03,0.7]],[[570.09,30.0],[570.1,7.64],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507919,[[570.08,4.55],[570.07,0.7],[570.05,6.83],[570.04,25.81],[570.03,0.7]],[[570.09,30.0],[570.1,7.64],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198507982,[[570.08,4.55],[570.07,0.7],[570.05,8.02],[570.04,25.81],[570.03,0.7]],[[570.09,30.0],[570.1,7.64],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508093,[[570.08,4.64],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.0],[570.1,7.64],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508147,[[570.08,4.64],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.1],[570.1,4.3],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508196,[[570.08,4.97],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.1],[570.1,4.3],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508261,[[570.08,4.98],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.11],[570.1,4.3],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508318,[[570.08,5.06],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.12],[570.1,4.3],[570.11,4.21],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508366,[[570.08,5.06],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.12],[570.1,4.3],[570.11,4.04],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508441,[[570.08,5.07],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.12],[570.1,4.3],[570.11,4.04],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508465,[[570.08,5.08],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.13],[570.1,4.3],[570.11,4.04],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508602,[[570.08,5.1],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,30.13],[570.1,4.3],[570.11,4.04],[570.12,8.03],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508658,[[570.08,5.11],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,23.97],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508699,[[570.08,5.81],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,23.97],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508757,[[570.08,5.83],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,23.97],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508798,[[570.08,5.85],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,24.4],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198508871,[[570.08,5.86],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,24.4],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509010,[[570.08,5.15],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,24.39],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509090,[[570.08,5.45],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,26.5],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509171,[[570.08,5.45],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,26.52],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509281,[[570.08,5.45],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,26.51],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509396,[[570.08,6.15],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,23.8],[570.1,4.3],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509449,[[570.08,6.87],[570.07,0.7],[570.05,8.02],[570.04,25.11],[570.03,0.7]],[[570.09,23.8],[570.1,0.86],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509505,[[570.08,7.05],[570.07,0.7],[570.05,8.29],[570.04,25.11],[570.03,0.7]],[[570.09,23.8],[570.1,0.86],[570.11,0.7],[570.12,4.8],[570.13,2.37]]]
["binance-futures","BNBUSDT",1724198509554,[[570.08,10.17],[570.07,0.7],[570.05,8.29],[570.04,25.11],[570.03,0.7]],[[570.09,19.18],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,2.63]]]
["binance-futures","BNBUSDT",1724198509602,[[570.08,12.67],[570.07,0.7],[570.05,8.29],[570.04,25.11],[570.03,0.7]],[[570.09,19.18],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.15,3.56]]]
["binance-futures","BNBUSDT",1724198509660,[[570.08,10.21],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.18],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198509757,[[570.08,12.42],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.18],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198509868,[[570.08,12.23],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.18],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510069,[[570.08,12.26],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.17],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510294,[[570.08,12.27],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.86],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510445,[[570.08,10.29],[570.07,0.7],[570.05,12.16],[570.04,25.11],[570.03,0.7]],[[570.09,19.9],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510502,[[570.08,10.79],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,19.9],[570.11,0.7],[570.12,1.27],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510561,[[570.08,14.62],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,21.45],[570.11,0.7],[570.13,1.37],[570.14,0.69],[570.15,3.56]]]
["binance-futures","BNBUSDT",1724198510610,[[570.08,13.91],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,21.45],[570.11,0.7],[570.12,0.69],[570.13,1.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510654,[[570.08,13.41],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,22.17],[570.11,0.7],[570.12,0.69],[570.13,2.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198510977,[[570.08,15.08],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,18.92],[570.11,0.7],[570.12,0.69],[570.13,1.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198511077,[[570.08,15.09],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,18.92],[570.11,0.7],[570.12,0.69],[570.13,1.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198511202,[[570.08,15.09],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,18.91],[570.11,0.7],[570.12,0.69],[570.13,1.37],[570.14,0.69]]]
["binance-futures","BNBUSDT",1724198511261,[[570.08,17.11],[570.07,0.7],[570.05,11.89],[570.04,25.11],[570.03,0.7]],[[570.09,6.07],[570.12,0.69],[570.13,0.67],[570.14,0.69],[571.57,14.18]]]
["binance-futures","BNBUSDT",1724198511311,[[570.12,35.72],[570.11,8.36],[570.1,2.53],[570.09,16.25],[570.08,10.46]],[[570.13,1.07],[570.15,0.23],[570.17,1.78],[570.18,8.13],[570.19,10.53]]]
["binance-futures","BNBUSDT",1724198511365,[[570.12,32.91],[570.11,9.06],[570.1,2.53],[570.09,13.18],[570.08,10.46]],[[570.13,0.7],[570.15,0.93],[570.17,0.03],[570.18,7.25],[570.19,10.53]]]
["binance-futures","BNBUSDT",1724198511416,[[570.17,26.19],[570.16,16.03],[570.15,3.99],[570.14,17.75],[570.13,22.91]],[[570.18,1.74],[570.19,0.01],[570.2,1.74],[570.21,2.45],[570.22,11.75]]]
["binance-futures","BNBUSDT",1724198511467,[[570.18,44.82],[570.17,12.55],[570.16,3.02],[570.15,0.7],[570.14,12.6]],[[570.19,0.01],[570.2,1.74],[570.22,1.08],[570.23,7.81],[570.24,46.46]]]
["binance-futures","BNBUSDT",1724198511518,[[570.22,9.99],[570.21,8.39],[570.2,8.12],[570.19,4.83],[570.18,14.42]],[[570.23,9.28],[570.24,7.87],[570.26,0.01],[570.28,3.57],[570.29,4.97]]]
["binance-futures","BNBUSDT",1724198511570,[[570.22,17.65],[570.21,7.77],[570.2,8.12],[570.19,4.64],[570.18,5.88]],[[570.23,1.2],[570.24,0.11],[570.25,0.17],[570.26,0.01],[570.27,0.69]]]
["binance-futures","BNBUSDT",1724198511619,[[570.24,15.19],[570.23,36.57],[570.22,4.04],[570.21,0.7],[570.2,8.12]],[[570.25,0.17],[570.26,0.01],[570.28,1.74],[570.29,13.77],[570.3,10.85]]]
["binance-futures","BNBUSDT",1724198511670,[[570.24,53.32],[570.23,10.01],[570.22,1.24],[570.21,0.7],[570.2,8.12]],[[570.25,1.4],[570.26,0.01],[570.28,1.74],[570.29,1.61],[570.3,10.85]]]
["binance-futures","BNBUSDT",1724198511723,[[570.24,40.8],[570.23,7.64],[570.22,1.24],[570.21,4.43],[570.2,8.12]],[[570.25,3.77],[570.26,0.01],[570.28,1.74],[570.29,1.47],[570.3,10.85]]]
["binance-futures","BNBUSDT",1724198511775,[[570.24,26.37],[570.23,7.64],[570.22,1.24],[570.21,4.43],[570.2,8.12]],[[570.25,2.13],[570.26,0.01],[570.27,0.7],[570.28,1.74],[570.29,1.47]]]
["binance-futures","BNBUSDT",1724198511827,[[570.24,26.57],[570.23,7.64],[570.22,1.24],[570.21,4.43],[570.2,8.12]],[[570.25,2.13],[570.26,0.01],[570.27,0.7],[570.28,1.74],[570.29,1.47]]]
["binance-futures","BNBUSDT",1724198511879,[[570.24,26.57],[570.23,7.64],[570.22,1.24],[570.21,4.43],[570.2,8.12]],[[570.25,2.54],[570.26,0.01],[570.27,0.7],[570.28,1.74],[570.29,1.39]]]
["binance-futures","BNBUSDT",1724198511931,[[570.24,0.42],[570.23,6.37],[570.22,0.01],[570.21,4.43],[570.2,8.12]],[[570.25,7.27],[570.26,0.01],[570.27,0.7],[570.28,1.74],[570.29,1.39]]]
["binance-futures","BNBUSDT",1724198511975,[[570.23,6.75],[570.22,0.01],[570.21,4.43],[570.2,6.89]],[[570.24,3.32],[570.25,2.52],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512039,[[570.23,9.82],[570.22,0.01],[570.21,4.43],[570.2,6.89],[570.14,5.06]],[[570.24,3.33],[570.25,2.51],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512094,[[570.23,9.83],[570.21,4.43],[570.2,6.89],[570.14,5.06]],[[570.24,3.33],[570.25,2.51],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512147,[[570.23,9.83],[570.21,4.43],[570.2,6.89],[570.14,5.06],[569.9,8.3]],[[570.24,3.33],[570.25,2.51],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512192,[[570.23,9.82],[570.21,4.43],[570.2,6.89],[570.14,5.06],[569.9,8.3]],[[570.24,3.52],[570.25,2.51],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512304,[[570.23,10.41],[570.21,4.43],[570.2,6.89],[570.14,5.06],[569.9,8.3]],[[570.24,4.64],[570.25,2.51],[570.26,0.01],[570.27,0.79],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512358,[[570.23,10.41],[570.21,4.43],[570.2,6.89],[570.14,5.06],[570.13,5.8]],[[570.24,4.64],[570.25,2.51],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512413,[[570.23,16.18],[570.22,1.88],[570.21,4.43],[570.2,6.89],[570.14,5.06]],[[570.24,1.62],[570.25,0.81],[570.26,0.01],[570.28,1.74],[570.29,5.8]]]
["binance-futures","BNBUSDT",1724198512519,[[570.23,9.14],[570.22,1.88],[570.21,4.43],[570.2,6.89],[570.14,5.06]],[[570.24,2.95],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512564,[[570.23,9.14],[570.21,4.43],[570.2,6.89],[570.14,5.06]],[[570.24,5.08],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512623,[[570.22,3.42],[570.21,4.43],[570.18,4.65],[570.16,5.36],[570.14,3.27]],[[570.23,18.26],[570.24,2.73],[570.25,1.51],[570.26,0.71],[570.27,0.7]]]
["binance-futures","BNBUSDT",1724198512668,[[570.22,2.72],[570.21,0.7],[570.19,2.1],[570.18,4.65],[570.16,5.36]],[[570.23,18.26],[570.24,2.73],[570.25,1.51],[570.26,0.71],[570.27,0.7]]]
["binance-futures","BNBUSDT",1724198512728,[[570.22,3.42],[570.21,0.7],[570.19,2.1],[570.18,4.65],[570.16,5.36]],[[570.23,17.26],[570.24,2.72],[570.25,1.51],[570.26,0.71],[570.27,0.7]]]
["binance-futures","BNBUSDT",1724198512783,[[570.23,0.3],[570.22,21.2],[570.21,0.7],[570.2,1.88],[570.19,2.1]],[[570.24,1.12],[570.25,0.81],[570.26,0.01],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512840,[[570.23,24.79],[570.22,9.22],[570.21,4.83],[570.2,1.88],[570.19,2.1]],[[570.24,1.12],[570.25,0.81],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512893,[[570.23,24.79],[570.22,9.22],[570.21,4.83],[570.2,1.88],[570.19,2.1]],[[570.24,1.12],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198512995,[[570.23,13.11],[570.22,9.22],[570.21,4.83],[570.2,1.88],[570.19,2.1]],[[570.24,1.82],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513046,[[570.23,15.39],[570.22,9.22],[570.21,4.83],[570.2,1.88],[570.19,2.1]],[[570.24,1.82],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513148,[[570.23,13.48],[570.22,7.95],[570.21,4.83],[570.2,1.88],[570.19,2.1]],[[570.24,7.1],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513205,[[570.23,0.39],[570.22,3.39],[570.21,4.83],[570.19,2.1]],[[570.24,12.39],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513254,[[570.23,3.29],[570.22,3.39],[570.21,4.83],[570.19,2.1],[570.08,5.32]],[[570.24,12.06],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513306,[[570.23,0.92],[570.22,3.39],[570.21,4.83],[570.19,2.1],[570.08,5.32]],[[570.24,12.07],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513366,[[570.23,0.95],[570.22,3.39],[570.21,4.83],[570.19,2.1],[570.08,5.32]],[[570.24,12.06],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513424,[[570.23,1.26],[570.22,3.39],[570.21,4.83],[570.19,2.1],[570.08,5.32]],[[570.24,12.06],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513487,[[570.23,1.58],[570.22,3.39],[570.21,4.83],[570.19,2.1],[570.08,5.32]],[[570.24,9.91],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,1.74]]]
["binance-futures","BNBUSDT",1724198513526,[[570.23,7.34],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.1]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198513673,[[570.23,7.37],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.1]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198513755,[[570.23,5.47],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.1]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198513819,[[570.23,5.47],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514038,[[570.23,7.28],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514094,[[570.23,7.29],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514146,[[570.23,5.48],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,12.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514254,[[570.23,2.55],[570.22,2.69],[570.21,4.13],[570.2,0.7],[570.19,2.8]],[[570.24,13.03],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514304,[[570.23,2.39],[570.22,2.69],[570.21,4.13],[570.2,0.7],[570.19,2.8]],[[570.24,13.03],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514358,[[570.23,2.39],[570.22,2.69],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.04],[570.25,1.51],[570.26,0.71],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514400,[[570.23,2.4],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.04],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514528,[[570.23,3.1],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.05],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514586,[[570.23,3.48],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.05],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514696,[[570.23,3.47],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.26],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514737,[[570.23,3.48],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,11.14],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198514937,[[570.23,3.48],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,13.26],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515067,[[570.23,3.48],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,10.14],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515120,[[570.23,7.47],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,7.18],[570.25,1.51],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515230,[[570.23,16.15],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,4.72],[570.25,0.81],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515277,[[570.23,17.9],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,4.1],[570.25,0.41],[570.26,0.18],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515322,[[570.23,17.96],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.57],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515386,[[570.23,17.96],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.38],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515493,[[570.23,17.99],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.38],[570.25,0.41],[570.26,0.18],[570.28,2.44],[572.43,9.16]]]
["binance-futures","BNBUSDT",1724198515551,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.34],[570.25,0.41],[570.26,0.88],[570.28,2.44],[570.29,10.87]]]
["binance-futures","BNBUSDT",1724198515602,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.38],[570.25,0.41],[570.26,0.18],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515709,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.37],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515761,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.05],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515804,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,3.85],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198515865,[[570.23,13.32],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,3.17],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516085,[[570.23,17.54],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,3.18],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516136,[[570.23,17.42],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,2.84],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516230,[[570.23,17.42],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,2.82],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516288,[[570.23,17.42],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,4.13],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516367,[[570.23,17.82],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.56],[570.25,0.41],[570.26,0.18],[570.28,2.44],[570.3,11.55]]]
["binance-futures","BNBUSDT",1724198516415,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.35],[570.25,0.41],[570.26,0.18],[570.28,2.44],[570.3,11.55]]]
["binance-futures","BNBUSDT",1724198516525,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.33],[570.25,0.41],[570.26,0.18],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516563,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.52],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516731,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.32],[570.25,0.41],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516833,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,1.32],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516895,[[570.23,17.83],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,4.43],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198516944,[[570.23,17.12],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,5.31],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198517068,[[570.23,17.76],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,3.0],[570.25,1.11],[570.26,0.88],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198517236,[[570.23,44.31],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,3.0],[570.25,0.41],[570.26,0.18],[570.27,0.7],[570.28,2.44]]]
["binance-futures","BNBUSDT",1724198517288,[[570.23,44.3],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.04],[570.25,0.41],[570.26,0.18],[570.28,1.74],[570.29,10.17]]]
["binance-futures","BNBUSDT",1724198517340,[[570.23,44.3],[570.22,3.39],[570.21,4.83],[570.2,0.7],[570.19,2.8]],[[570.24,0.01],[570.25,0.41],[570.26,0.01],[570.28,1.74],[570.29,5.08]]]
["binance-futures","BNBUSDT",1724198517396,[[570.25,0.29],[570.24,3.47],[570.23,43.59],[570.22,3.39],[570.21,4.83]],[[570.28,1.74],[570.29,5.08],[570.31,5.13],[570.32,13.06],[570.33,4.5]]]
["binance-futures","BNBUSDT",1724198517447,[[570.32,38.06],[570.31,7.78],[570.3,5.94],[570.28,13.84],[570.27,7.51]],[[570.34,0.01],[570.35,22.59],[570.36,0.01],[570.37,3.24],[570.38,2.94]]]
["binance-futures","BNBUSDT",1724198517497,[[570.34,26.93],[570.33,22.6],[570.32,5.93],[570.31,7.08],[570.3,5.94]],[[570.35,3.41],[570.37,2.31],[570.39,0.01],[570.41,1.52],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517549,[[570.34,27.72],[570.33,22.41],[570.32,5.93],[570.31,7.08],[570.3,5.94]],[[570.35,4.11],[570.37,2.31],[570.39,0.01],[570.41,1.72],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517600,[[570.34,28.9],[570.33,22.41],[570.32,5.93],[570.31,7.08],[570.3,5.94]],[[570.35,4.14],[570.37,2.31],[570.39,0.01],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517756,[[570.34,23.87],[570.33,22.41],[570.32,9.21],[570.31,7.08],[570.3,5.94]],[[570.35,4.14],[570.37,2.31],[570.39,0.71],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517803,[[570.34,23.88],[570.33,22.41],[570.32,9.21],[570.31,7.08],[570.3,5.94]],[[570.35,4.15],[570.37,2.31],[570.39,0.71],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517853,[[570.34,25.48],[570.33,22.41],[570.32,9.21],[570.31,7.08],[570.3,5.94]],[[570.35,4.15],[570.37,2.31],[570.39,0.71],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517914,[[570.34,21.92],[570.33,22.41],[570.32,7.33],[570.31,7.08],[570.3,5.94]],[[570.35,4.84],[570.37,2.31],[570.39,0.71],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198517963,[[570.34,9.97],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.54],[570.37,2.31],[570.39,1.4],[570.41,1.56],[570.42,7.01]]]
["binance-futures","BNBUSDT",1724198518014,[[570.34,9.97],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.54],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.41,1.56]]]
["binance-futures","BNBUSDT",1724198518068,[[570.34,12.65],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.53],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.41,1.56]]]
["binance-futures","BNBUSDT",1724198518134,[[570.34,12.66],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,5.06],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.41,1.56]]]
["binance-futures","BNBUSDT",1724198518261,[[570.34,12.66],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,5.06],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.4,11.12]]]
["binance-futures","BNBUSDT",1724198518306,[[570.34,12.67],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.4,11.12]]]
["binance-futures","BNBUSDT",1724198518366,[[570.34,15.19],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.37,2.31],[570.38,0.7],[570.39,1.4],[570.4,11.12]]]
["binance-futures","BNBUSDT",1724198518476,[[570.34,15.19],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.37,2.31],[570.38,2.44],[570.39,1.4],[570.4,11.12]]]
["binance-futures","BNBUSDT",1724198518508,[[570.34,15.19],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,1.4]]]
["binance-futures","BNBUSDT",1724198518632,[[570.34,15.49],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,1.4]]]
["binance-futures","BNBUSDT",1724198518680,[[570.34,14.79],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,6.98],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,1.4]]]
["binance-futures","BNBUSDT",1724198518738,[[570.34,14.79],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.86],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198518940,[[570.34,15.49],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.26],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519004,[[570.34,15.52],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,4.26],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519058,[[570.34,14.74],[570.33,17.89],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,21.67],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519274,[[570.34,14.69],[570.33,16.62],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,21.73],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519327,[[570.34,14.54],[570.33,16.62],[570.32,7.33],[570.31,7.08],[570.3,4.06]],[[570.35,21.73],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519378,[[570.34,13.57],[570.33,16.62],[570.32,7.33],[570.31,5.85],[570.3,4.06]],[[570.35,21.74],[570.36,0.7],[570.37,2.31],[570.38,2.44],[570.39,0.71]]]
["binance-futures","BNBUSDT",1724198519432,[],[[570.3,5.3],[570.31,1.27],[570.32,11.23],[570.33,12.13],[570.34,12.39]]]
["binance-futures","BNBUSDT",1724198519483,[[570.27,4.66],[570.24,15.24],[570.23,26.94],[570.19,0.18],[570.17,15.92]],[[570.28,11.44],[570.29,6.62],[570.3,5.71],[570.31,1.27],[570.32,10.48]]]
["binance-futures","BNBUSDT",1724198519532,[[570.27,0.16],[570.26,4.09],[570.25,4.06],[570.24,15.23],[570.23,26.94]],[[570.28,11.16],[570.29,3.21],[570.3,2.3],[570.31,1.27],[570.32,10.48]]]
["binance-futures","BNBUSDT",1724198519586,[[570.27,0.16],[570.24,15.23],[570.23,26.94]],[[570.28,27.89],[570.29,3.21],[570.3,2.3],[570.31,1.27],[570.32,14.92]]]
["binance-futures","BNBUSDT",1724198519637,[[570.27,0.16],[570.24,2.13],[570.23,26.94],[570.13,2.82],[570.12,1.43]],[[570.28,30.14],[570.29,3.21],[570.3,2.3],[570.31,1.27],[570.32,13.55]]]
["binance-futures","BNBUSDT",1724198519688,[[570.23,0.04],[570.17,0.03],[570.14,0.03],[570.13,1.27],[570.12,0.2]],[[570.24,24.28],[570.25,7.21],[570.26,3.41],[570.27,9.68],[570.28,18.12]]]
["binance-futures","BNBUSDT",1724198519741,[[570.17,6.01],[570.14,0.03],[570.13,1.27],[570.12,5.6]],[[570.18,6.54],[570.21,0.69],[570.22,0.69],[570.23,11.81],[570.24,13.78]]]
["binance-futures","BNBUSDT",1724198519791,[[570.17,4.16],[570.14,0.03],[570.13,3.87],[570.12,2.09],[570.11,3.24]],[[570.18,6.58],[570.21,0.69],[570.22,0.69],[570.23,11.81],[570.24,10.56]]]
["binance-futures","BNBUSDT",1724198519840,[[570.17,4.34],[570.14,0.03],[570.13,1.27],[570.12,2.09],[570.11,3.24]],[[570.18,6.44],[570.21,0.69],[570.22,0.69],[570.23,10.52],[570.24,10.4]]]
["binance-futures","BNBUSDT",1724198519943,[[570.17,4.37],[570.14,0.03],[570.13,1.27],[570.12,2.09],[570.11,3.24]],[[570.18,6.44],[570.21,0.69],[570.22,0.69],[570.23,10.52],[570.24,10.4]]]
["binance-futures","BNBUSDT",1724198520000,[[570.17,5.78],[570.14,0.03],[570.13,1.27],[570.12,2.09],[570.11,3.24]],[[570.18,6.36],[570.21,0.69],[570.22,0.69],[570.23,9.83],[570.24,10.4]]]
["binance-futures","BNBUSDT",1724198520055,[[570.17,2.15],[570.12,0.21],[570.11,0.61]],[[570.18,10.44],[570.21,0.69],[570.22,5.2],[570.23,9.83],[570.24,7.58]]]
["binance-futures","BNBUSDT",1724198520105,[[570.17,1.54],[570.12,0.21],[570.11,0.61],[570.1,8.4],[570.03,0.82]],[[570.18,27.82],[570.21,0.69],[570.22,6.08],[570.23,9.83],[570.24,7.58]]]
["binance-futures","BNBUSDT",1724198520158,[[570.17,2.25],[570.12,0.02],[570.11,0.21],[570.1,8.4],[570.09,32.64]],[[570.18,28.24],[570.21,0.69],[570.22,6.08],[570.23,11.09],[570.24,8.9]]]
["binance-futures","BNBUSDT",1724198520212,[[570.17,3.64],[570.12,0.02],[570.11,0.21],[570.1,17.6],[570.09,32.64]],[[570.18,28.25],[570.21,0.69],[570.22,1.57],[570.23,11.09],[570.24,9.2]]]
["binance-futures","BNBUSDT",1724198520264,[[570.17,5.37],[570.12,0.02],[570.11,2.17],[570.1,17.6],[570.09,30.89]],[[570.18,26.09],[570.21,0.69],[570.22,1.57],[570.23,11.09],[570.24,9.2]]]
["binance-futures","BNBUSDT",1724198520315,[[570.17,7.35],[570.12,1.9],[570.11,2.17],[570.1,17.6],[570.09,30.89]],[[570.18,21.63],[570.21,0.69],[570.22,1.57],[570.23,13.25],[570.24,8.57]]]
["binance-futures","BNBUSDT",1724198520366,[[570.17,6.64],[570.12,6.8],[570.11,2.17],[570.1,17.6],[570.09,30.89]],[[570.18,21.62],[570.21,0.69],[570.22,1.57],[570.23,13.25],[570.24,7.58]]]
["binance-futures","BNBUSDT",1724198520415,[[570.17,6.64],[570.15,0.7],[570.13,3.09],[570.12,6.8],[570.11,2.17]],[[570.18,21.62],[570.22,0.69],[570.23,13.95],[570.24,7.58],[570.28,0.88]]]
["binance-futures","BNBUSDT",1724198520461,[[570.17,6.64],[570.15,0.7],[570.13,3.09],[570.12,6.8],[570.11,2.17]],[[570.18,21.6],[570.21,0.69],[570.22,0.69],[570.23,13.95],[570.24,7.58]]]
["binance-futures","BNBUSDT",1724198520526,[[570.17,6.64],[570.15,0.7],[570.13,3.09],[570.12,6.8],[570.11,2.17]],[[570.18,21.6],[570.21,0.69],[570.22,0.69],[570.23,13.95],[570.24,4.1]]]
["binance-futures","BNBUSDT",1724198520576,[[570.17,8.57],[570.15,0.7],[570.13,3.09],[570.12,6.8],[570.11,2.15]],[[570.18,21.6],[570.21,0.69],[570.22,0.69],[570.23,13.95],[570.24,4.1]]]
["binance-futures","BNBUSDT",1724198520633,[[570.17,7.84],[570.15,0.7],[570.13,3.09],[570.12,6.8],[570.11,2.15]],[[570.18,21.58],[570.21,0.69],[570.22,0.69],[570.23,13.95],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198520670,[[570.17,7.84],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,6.8]],[[570.18,21.58],[570.21,0.69],[570.22,1.39],[570.23,11.32],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198520732,[[570.17,6.12],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,6.8]],[[570.18,21.56],[570.21,0.69],[570.22,1.39],[570.23,11.32],[570.24,3.33]]]
["binance-futures","BNBUSDT",1724198520777,[[570.17,6.13],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,6.8]],[[570.18,23.69],[570.21,0.69],[570.22,1.39],[570.23,11.32],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198520828,[[570.17,6.13],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,6.8]],[[570.18,23.68],[570.21,0.69],[570.22,1.39],[570.23,11.32],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198520898,[[570.17,6.13],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,7.5]],[[570.18,23.67],[570.21,1.39],[570.22,1.39],[570.23,11.32],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198520942,[[570.17,5.43],[570.15,0.7],[570.14,0.7],[570.13,3.09],[570.12,7.5]],[[570.18,23.67],[570.21,1.39],[570.22,1.39],[570.23,11.32],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724198521170,[[570.17,8.21],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.09]],[[570.18,21.54],[570.2,0.7],[570.21,1.39],[570.22,1.39],[570.23,11.32]]]
["binance-futures","BNBUSDT",1724198521240,[[570.17,8.21],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.09]],[[570.18,21.54],[570.2,0.7],[570.21,1.39],[570.22,1.39],[570.23,2.97]]]
["binance-futures","BNBUSDT",1724198521286,[[570.17,7.8],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.09]],[[570.18,21.6],[570.2,0.7],[570.21,1.39],[570.22,1.39],[570.23,2.97]]]
["binance-futures","BNBUSDT",1724198521344,[[570.17,5.54],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.09]],[[570.18,23.73],[570.2,0.7],[570.21,1.39],[570.22,1.39],[570.23,2.97]]]
["binance-futures","BNBUSDT",1724198521398,[[570.17,5.54],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,23.73],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198521450,[[570.17,8.49],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,23.73],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198521505,[[570.17,6.65],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,23.73],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198521554,[[570.17,5.14],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,21.6],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198521847,[[570.17,5.33],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,21.6],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198522071,[[570.17,5.95],[570.16,0.7],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,22.87],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198522122,[[570.17,4.26],[570.15,0.7],[570.14,0.7],[570.13,3.79]],[[570.18,26.83],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198522174,[[570.17,1.14],[570.13,3.79],[570.12,0.72],[570.11,0.19],[570.08,3.02]],[[570.18,27.79],[570.19,0.7],[570.2,0.7],[570.21,1.39],[570.22,1.39]]]
["binance-futures","BNBUSDT",1724198522227,[[570.11,2.63],[570.1,9.08],[570.08,0.2]],[[570.12,9.75],[570.13,7.96],[570.14,3.4],[570.17,8.52],[570.18,21.74]]]
["binance-futures","BNBUSDT",1724198522278,[[570.11,2.63],[570.1,1.79],[570.08,2.48],[570.03,1.89],[570.0,1.44]],[[570.12,10.0],[570.13,7.96],[570.14,3.4],[570.16,2.28],[570.17,11.15]]]
["binance-futures","BNBUSDT",1724198522330,[[570.11,1.93],[570.1,1.79],[570.08,2.48],[570.03,1.89],[570.0,3.4]],[[570.12,10.13],[570.13,7.77],[570.14,3.4],[570.16,2.28],[570.17,11.15]]]
["binance-futures","BNBUSDT",1724198522378,[[570.11,2.52],[570.1,1.78],[570.08,2.48],[570.03,1.89],[570.01,1.34]],[[570.12,10.2],[570.13,7.77],[570.14,3.4],[570.16,2.28],[570.17,11.15]]]
["binance-futures","BNBUSDT",1724198522431,[[570.11,1.26],[570.1,1.78],[570.08,2.48],[570.03,1.89],[570.01,1.34]],[[570.12,9.6],[570.13,7.77],[570.14,3.4],[570.16,2.19],[570.17,11.15]]]
["binance-futures","BNBUSDT",1724198522482,[[570.11,7.11],[570.1,1.78],[570.08,2.48],[570.06,1.88],[570.04,5.01]],[[570.12,5.87],[570.13,5.39],[570.14,3.4],[570.16,2.19],[570.17,7.67]]]
["binance-futures","BNBUSDT",1724198522535,[[570.11,4.7],[570.1,0.7],[570.08,2.48],[570.06,1.88],[570.05,4.81]],[[570.12,4.73],[570.13,2.99],[570.14,3.4],[570.17,7.67],[570.21,3.32]]]
["binance-futures","BNBUSDT",1724198522589,[[570.11,4.73],[570.1,0.7],[570.08,2.48],[570.05,4.81]],[[570.12,24.86],[570.13,2.99],[570.14,3.4],[570.16,0.69],[570.17,7.67]]]
["binance-futures","BNBUSDT",1724198522641,[[570.11,1.31],[570.1,0.7],[570.08,2.48],[570.05,4.81],[570.04,2.74]],[[570.12,24.87],[570.13,2.99],[570.14,3.4],[570.16,0.69],[570.17,4.67]]]
["binance-futures","BNBUSDT",1724198522693,[[570.11,5.13],[570.1,1.05],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,23.31],[570.13,2.99],[570.16,0.69],[570.17,4.67],[570.18,3.74]]]
["binance-futures","BNBUSDT",1724198522743,[[570.11,0.74],[570.1,1.05],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,26.03],[570.13,2.99],[570.15,0.69],[570.16,3.28],[570.17,4.67]]]
["binance-futures","BNBUSDT",1724198522794,[[570.11,0.74],[570.1,1.75],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,26.03],[570.13,2.99],[570.15,0.69],[570.16,3.28],[570.17,4.67]]]
["binance-futures","BNBUSDT",1724198522899,[[570.11,1.45],[570.1,1.75],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,25.51],[570.13,2.99],[570.14,2.25],[570.15,0.69],[570.16,2.94]]]
["binance-futures","BNBUSDT",1724198522944,[[570.11,1.39],[570.1,1.75],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,25.51],[570.13,2.99],[570.14,2.25],[570.15,0.69],[570.16,2.94]]]
["binance-futures","BNBUSDT",1724198522985,[[570.11,2.58],[570.1,1.75],[570.08,2.48],[570.05,2.51],[570.04,2.74]],[[570.12,25.53],[570.13,2.99],[570.15,0.69],[570.16,2.94],[570.2,0.34]]]
["binance-futures","BNBUSDT",1724198523044,[[570.11,2.58],[570.1,1.75],[570.08,1.66],[570.05,2.51],[570.04,0.11]],[[570.12,25.53],[570.13,2.99],[570.15,0.69],[570.16,2.94],[570.17,7.3]]]
["binance-futures","BNBUSDT",1724198523107,[[570.12,19.97],[570.11,5.76],[570.1,1.75],[570.08,3.54],[570.05,2.51]],[[570.13,4.99],[570.17,3.4],[570.18,2.85],[570.19,8.41],[570.23,9.56]]]
["binance-futures","BNBUSDT",1724198523152,[[570.12,22.13],[570.11,5.76],[570.1,1.75],[570.08,1.66],[570.05,2.51]],[[570.13,5.03],[570.16,0.69],[570.17,3.4],[570.18,2.85],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523201,[[570.12,19.33],[570.11,5.76],[570.1,1.75],[570.08,1.66],[570.05,2.51]],[[570.13,5.73],[570.16,0.69],[570.17,3.4],[570.18,2.85],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523260,[[570.12,14.67],[570.11,5.76],[570.1,1.75],[570.08,1.66],[570.05,2.51]],[[570.13,6.14],[570.16,0.69],[570.17,3.4],[570.18,7.75],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523368,[[570.12,12.47],[570.11,5.26],[570.1,1.75],[570.08,1.66],[570.05,2.51]],[[570.13,6.16],[570.16,0.69],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523423,[[570.12,11.32],[570.11,5.26],[570.1,1.75],[570.08,1.66],[570.05,2.51]],[[570.13,6.18],[570.16,0.69],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523475,[[570.12,10.62],[570.11,5.26],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,6.18],[570.16,1.39],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523524,[[570.12,7.32],[570.11,5.26],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,6.2],[570.16,1.39],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523580,[[570.12,5.25],[570.11,4.56],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,6.76],[570.16,1.39],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523631,[[570.12,5.24],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.16],[570.16,1.39],[570.17,3.4],[570.18,7.34],[570.19,8.41]]]
["binance-futures","BNBUSDT",1724198523686,[[570.12,5.24],[570.1,1.75],[570.08,1.66],[570.07,5.74],[569.95,0.62]],[[570.13,7.16],[570.16,1.39],[570.17,3.4],[570.18,9.97],[570.19,5.78]]]
["binance-futures","BNBUSDT",1724198523735,[[570.12,5.4],[570.11,0.7],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.16],[570.16,1.39],[570.17,3.4],[570.18,9.97],[570.19,5.78]]]
["binance-futures","BNBUSDT",1724198523789,[[570.12,5.4],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.16],[570.14,1.88],[570.16,1.39],[570.17,3.4],[570.18,7.34]]]
["binance-futures","BNBUSDT",1724198523839,[[570.12,4.88],[570.1,1.75],[570.08,1.66],[570.07,5.74],[569.7,4.41]],[[570.13,7.16],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198523889,[[570.12,4.88],[570.11,0.7],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.16],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198523942,[[570.12,5.56],[570.11,0.7],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.16],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198523995,[[570.12,5.58],[570.11,0.7],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.42],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524045,[[570.12,4.88],[570.1,1.75],[570.08,1.66],[570.07,5.74]],[[570.13,7.44],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524105,[[570.12,4.88],[570.1,1.75],[570.08,1.66],[570.07,5.74],[569.99,3.79]],[[570.13,7.44],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524148,[[570.12,4.88],[570.1,1.75],[570.08,1.66],[570.07,5.74],[569.99,0.28]],[[570.13,7.44],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524210,[[570.12,4.88],[570.1,1.05],[570.09,0.7],[570.08,1.66],[570.07,5.74]],[[570.13,7.44],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524263,[[570.12,4.88],[570.1,1.05],[570.08,2.36],[570.07,5.74]],[[570.13,8.34],[570.14,2.3],[570.16,1.39],[570.17,3.4],[570.18,9.97]]]
["binance-futures","BNBUSDT",1724198524316,[[570.07,0.38],[570.04,0.11],[570.02,1.99],[570.0,3.62],[569.91,0.5]],[[570.08,9.91],[570.09,8.33],[570.1,6.91],[570.11,4.45],[570.12,10.03]]]
["binance-futures","BNBUSDT",1724198524367,[[570.05,3.4],[570.04,0.11],[570.02,0.06],[570.01,4.44],[570.0,0.07]],[[570.06,21.66],[570.07,0.09],[570.08,5.79],[570.09,0.7],[570.1,12.93]]]
["binance-futures","BNBUSDT",1724198524418,[[570.05,0.89],[570.04,0.11],[570.03,0.7],[570.02,0.76],[570.01,1.84]],[[570.06,23.04],[570.07,1.36],[570.08,8.04],[570.09,0.7],[570.1,15.18]]]
["binance-futures","BNBUSDT",1724198524466,[[570.05,0.89],[570.04,0.11],[570.02,0.73],[570.01,1.84]],[[570.06,24.47],[570.07,1.36],[570.08,8.04],[570.09,0.7],[570.1,12.93]]]
["binance-futures","BNBUSDT",1724198524520,[[570.05,3.24],[570.04,0.11],[570.03,0.7],[570.02,0.73],[570.01,1.84]],[[570.06,18.17],[570.07,1.27],[570.08,5.12],[570.09,0.7],[570.1,8.15]]]
["binance-futures","BNBUSDT",1724198524564,[[570.05,2.74],[570.04,0.11],[570.03,0.7],[570.02,0.73],[570.01,1.84]],[[570.06,18.2],[570.07,1.27],[570.08,5.12],[570.09,0.7],[570.1,8.15]]]
["binance-futures","BNBUSDT",1724198524621,[[570.05,2.77],[570.04,0.11],[570.03,0.7],[570.02,0.73],[570.01,1.84]],[[570.06,18.2],[570.07,1.27],[570.08,5.12],[570.09,0.7],[570.1,8.15]]]
["binance-futures","BNBUSDT",1724198524676,[[570.05,10.22],[570.04,0.11],[570.03,0.7],[570.02,0.73],[570.01,1.84]],[[570.06,3.96],[570.07,0.7],[570.08,0.72],[570.09,0.7],[570.11,9.0]]]
["binance-futures","BNBUSDT",1724198524728,[[570.05,11.42],[570.04,0.11],[570.03,0.7],[570.02,0.73],[570.01,1.84]],[[570.06,3.96],[570.07,0.7],[570.08,0.72],[570.09,0.7],[570.11,9.0]]]
["binance-futures","BNBUSDT",1724198524780,[[570.12,29.84],[570.11,10.74],[570.1,8.71],[570.09,1.23],[570.08,11.86]],[[570.13,5.09],[570.14,3.03],[570.15,0.86],[570.16,2.82],[570.17,0.03]]]
["binance-futures","BNBUSDT",1724198524826,[[570.12,31.23],[570.11,10.74],[570.1,8.71],[570.09,1.23],[570.08,11.87]],[[570.13,2.71],[570.14,0.42],[570.17,0.03],[570.18,1.74],[570.19,10.15]]]
["binance-futures","BNBUSDT",1724198524878,[[570.12,38.44],[570.11,10.74],[570.1,8.71],[570.09,1.23],[570.08,11.87]],[[570.13,3.41],[570.14,1.12],[570.17,0.03],[570.18,3.49],[570.19,10.15]]]
["binance-futures","BNBUSDT",1724198524936,[[570.12,18.66],[570.11,10.74],[570.1,6.83],[570.08,6.84]],[[570.13,6.44],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,8.39]]]
["binance-futures","BNBUSDT",1724198524986,[[570.12,18.66],[570.11,10.74],[570.1,6.83],[570.08,6.84],[569.96,0.56]],[[570.13,6.44],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525040,[[570.12,16.52],[570.11,7.28],[570.1,6.83],[570.08,6.84],[570.07,16.65]],[[570.13,7.44],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525095,[[570.12,9.8],[570.11,8.95],[570.1,3.37],[570.08,6.84],[570.07,16.65]],[[570.13,7.45],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525146,[[570.12,5.23],[570.11,7.63],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,7.81],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525199,[[570.12,23.79],[570.11,7.63],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,3.76],[570.14,0.42],[570.17,0.72],[570.18,6.64],[570.23,8.95]]]
["binance-futures","BNBUSDT",1724198525244,[[570.12,23.8],[570.11,7.63],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,3.76],[570.14,0.42],[570.17,0.72],[570.18,6.64],[570.23,8.95]]]
["binance-futures","BNBUSDT",1724198525305,[[570.12,21.07],[570.11,7.63],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,4.45],[570.14,1.12],[570.17,0.72],[570.18,6.64],[570.23,8.95]]]
["binance-futures","BNBUSDT",1724198525359,[[570.12,16.03],[570.11,7.63],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,4.46],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525408,[[570.12,0.98],[570.11,6.93],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.84],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525459,[[570.12,0.98],[570.11,5.41],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.84],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525508,[[570.12,2.92],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.84],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525556,[[570.12,10.78],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.46],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525612,[[570.12,14.64],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.46],[570.14,1.12],[570.17,0.72],[570.18,6.64],[570.22,11.64]]]
["binance-futures","BNBUSDT",1724198525646,[[570.12,14.67],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.46],[570.14,1.12],[570.17,0.03],[570.18,6.64],[570.22,11.64]]]
["binance-futures","BNBUSDT",1724198525727,[[570.12,5.92],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.48],[570.14,1.12],[570.16,0.69],[570.17,0.81],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525832,[[570.12,6.0],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.48],[570.14,1.12],[570.16,0.69],[570.17,0.81],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525883,[[570.12,6.79],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.48],[570.14,1.12],[570.16,0.69],[570.17,0.81],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198525934,[[570.12,7.47],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.48],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526134,[[570.12,7.47],[570.11,6.97],[570.1,3.37],[570.08,6.84],[570.07,13.63]],[[570.13,5.49],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526201,[[570.12,7.47],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,5.49],[570.14,1.12],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526266,[[570.12,17.46],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,4.61],[570.14,0.42],[570.17,0.72],[570.18,6.64],[570.23,9.71]]]
["binance-futures","BNBUSDT",1724198526317,[[570.12,19.24],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,0.79],[570.14,0.42],[570.17,0.03],[570.18,6.64],[570.19,14.36]]]
["binance-futures","BNBUSDT",1724198526366,[[570.12,19.27],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,0.83],[570.14,1.12],[570.17,0.03],[570.18,8.39],[570.19,14.36]]]
["binance-futures","BNBUSDT",1724198526467,[[570.12,19.25],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,1.51],[570.14,1.12],[570.17,0.03],[570.18,8.39],[570.19,14.36]]]
["binance-futures","BNBUSDT",1724198526567,[[570.12,17.44],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,1.51],[570.14,1.12],[570.17,0.03],[570.18,8.39],[570.19,14.36]]]
["binance-futures","BNBUSDT",1724198526636,[[570.12,8.99],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,4.53],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,8.39]]]
["binance-futures","BNBUSDT",1724198526666,[[570.12,7.83],[570.11,6.97],[570.1,3.37],[570.08,7.54],[570.07,13.63]],[[570.13,4.53],[570.14,1.12],[570.16,0.69],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526742,[[570.12,7.62],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,4.53],[570.14,1.12],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526793,[[570.12,16.92],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,4.73],[570.14,0.42],[570.16,0.7],[570.17,0.03],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526844,[[570.12,14.42],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,4.71],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526901,[[570.12,14.42],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,4.51],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198526954,[[570.12,14.42],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,4.51],[570.14,0.42],[570.16,0.7],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527008,[[570.12,13.2],[570.11,6.97],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.33],[570.14,0.42],[570.16,0.7],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527058,[[570.12,2.62],[570.11,7.67],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.85],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527108,[[570.12,2.62],[570.11,6.11],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.81],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527165,[[570.12,2.62],[570.11,6.11],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.76],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527204,[[570.12,2.65],[570.11,7.66],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.76],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527273,[[570.12,3.33],[570.11,7.66],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.6],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527327,[[570.12,3.33],[570.11,7.66],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.55],[570.14,0.42],[570.16,1.39],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527378,[[570.12,6.17],[570.11,7.66],[570.1,3.37],[570.09,0.7],[570.08,7.54]],[[570.13,6.25],[570.14,0.42],[570.16,0.7],[570.17,0.72],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527477,[[570.12,6.19],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.16],[570.14,0.42],[570.16,0.71],[570.17,1.42],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527533,[[570.12,10.1],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.97],[570.14,0.42],[570.16,0.71],[570.17,1.42],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527588,[[570.12,5.47],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.97],[570.14,0.42],[570.16,1.4],[570.17,1.42],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527641,[[570.12,5.47],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.89],[570.14,0.42],[570.16,1.4],[570.17,1.42],[570.18,6.64]]]
["binance-futures","BNBUSDT",1724198527744,[[570.12,5.47],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.89],[570.14,0.42],[570.15,0.7],[570.16,1.4],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198527791,[[570.12,5.47],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.76],[570.14,0.42],[570.15,0.7],[570.16,1.4],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198527951,[[570.12,5.45],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.38],[570.14,0.42],[570.15,0.7],[570.16,1.4],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198528005,[[570.12,5.45],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.38],[570.14,1.12],[570.15,0.7],[570.16,1.4],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198528054,[[570.12,9.58],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.38],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198528169,[[570.12,9.58],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.38],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,0.73]]]
["binance-futures","BNBUSDT",1724198528268,[[570.12,11.71],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.29],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528319,[[570.12,11.7],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,5.29],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528373,[[570.12,11.72],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,4.29],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528415,[[570.12,11.72],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,4.28],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528473,[[570.12,5.47],[570.11,7.66],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,4.77],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528533,[[570.12,2.0],[570.11,6.96],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,4.78],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528585,[[570.12,0.6],[570.11,3.59],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.83],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528636,[[570.12,1.49],[570.11,4.29],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.84],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528676,[[570.12,1.3],[570.11,4.29],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.84],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528739,[[570.12,3.38],[570.11,4.29],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.84],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528788,[[570.12,3.38],[570.11,4.29],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,6.15],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528846,[[570.12,3.38],[570.11,4.29],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,14.9],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,2.48]]]
["binance-futures","BNBUSDT",1724198528889,[[570.12,0.55],[570.11,3.59],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,14.9],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198528943,[[570.12,0.55],[570.11,1.55],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,14.9],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529002,[[570.12,3.36],[570.11,2.25],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,14.91],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529040,[[570.12,0.5],[570.11,2.25],[570.1,4.07],[570.09,0.7],[570.08,7.54]],[[570.13,14.91],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529107,[[570.12,0.55],[570.11,1.55],[570.08,7.54]],[[570.13,15.3],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529154,[[570.12,10.47],[570.09,0.7],[570.08,7.54],[569.85,5.83],[569.82,11.84]],[[570.13,13.56],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529211,[[570.12,7.62],[570.09,0.7],[570.08,7.54],[569.93,1.2],[569.85,5.83]],[[570.13,13.56],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529261,[[570.12,7.62],[570.09,0.7],[570.08,7.54],[569.97,29.95],[569.93,1.2]],[[570.13,13.56],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529312,[[570.12,2.52],[570.1,0.7],[570.09,0.7],[570.08,7.54],[569.97,29.95]],[[570.13,13.58],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529359,[[570.12,2.52],[570.11,0.7],[570.1,0.7],[570.09,0.7],[570.08,7.54]],[[570.13,13.26],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529417,[[570.12,0.55],[570.1,0.7],[570.09,0.7],[570.08,7.54]],[[570.13,13.65],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529477,[[570.12,0.55],[570.1,0.7],[570.09,0.7],[570.08,7.54],[569.97,29.64]],[[570.13,13.65],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529710,[[570.12,1.24],[570.11,0.7],[570.1,0.7],[570.09,0.7],[570.08,7.54]],[[570.13,13.24],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529775,[[570.12,10.46],[570.11,0.7],[570.1,0.7],[570.09,0.7],[570.08,7.54]],[[570.13,13.25],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529837,[[570.12,10.98],[570.11,0.7],[570.1,0.7],[570.09,0.7],[570.08,7.54]],[[570.13,11.68],[570.14,1.12],[570.15,0.7],[570.16,0.71],[570.17,1.42]]]
["binance-futures","BNBUSDT",1724198529888,[[570.17,38.36],[570.16,6.0],[570.15,0.98],[570.14,4.76],[570.13,12.42]],[[570.18,1.74],[570.21,3.5],[570.22,1.37],[570.23,8.4],[570.24,0.23]]]
["binance-futures","BNBUSDT",1724198529939,[[570.17,38.39],[570.16,6.0],[570.15,0.98],[570.14,4.76],[570.13,12.42]],[[570.18,3.43],[570.21,1.75],[570.22,0.5],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198529985,[[570.17,38.41],[570.16,6.0],[570.15,0.98],[570.14,4.76],[570.13,12.42]],[[570.18,3.43],[570.21,0.88],[570.22,0.5],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530107,[[570.17,39.48],[570.16,6.0],[570.15,0.98],[570.14,4.76],[570.13,12.43]],[[570.18,4.13],[570.21,0.88],[570.22,0.5],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530160,[[570.17,26.35],[570.16,6.0],[570.15,0.98],[570.14,8.06],[570.13,12.43]],[[570.18,4.14],[570.21,0.88],[570.22,0.5],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530207,[[570.17,26.36],[570.16,6.0],[570.15,0.98],[570.14,8.06],[570.13,12.43]],[[570.18,4.15],[570.21,0.88],[570.22,1.19],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530264,[[570.17,26.44],[570.16,6.0],[570.15,0.98],[570.14,9.94],[570.13,12.43]],[[570.18,4.38],[570.21,0.88],[570.22,1.19],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530315,[[570.17,26.42],[570.16,6.0],[570.15,0.98],[570.14,9.94],[570.13,12.43]],[[570.18,4.31],[570.21,0.88],[570.22,1.19],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530363,[[570.17,26.63],[570.16,6.0],[570.15,0.98],[570.14,9.94],[570.13,12.43]],[[570.18,4.33],[570.21,0.88],[570.22,0.5],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530416,[[570.17,26.63],[570.16,6.0],[570.15,0.98],[570.14,10.45],[570.13,12.43]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,0.5],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530519,[[570.17,18.22],[570.16,6.0],[570.14,10.45],[570.13,11.43]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.19],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530578,[[570.17,16.09],[570.16,4.12],[570.14,8.57],[570.13,11.43],[570.01,3.07]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.19],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530622,[[570.17,17.37],[570.16,4.12],[570.14,8.57],[570.13,11.43],[570.01,3.07]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.19],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530679,[[570.17,17.37],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.89],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530733,[[570.17,15.49],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.89],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530802,[[570.17,17.61],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.33],[570.2,0.96],[570.21,0.88],[570.22,1.2],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530854,[[570.17,21.95],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,3.45],[570.2,0.96],[570.22,1.2],[570.23,4.03],[570.24,4.61]]]
["binance-futures","BNBUSDT",1724198530902,[[570.17,21.95],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,3.45],[570.19,0.7],[570.2,0.96],[570.22,1.2],[570.23,4.03]]]
["binance-futures","BNBUSDT",1724198530948,[[570.17,21.93],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.16],[570.19,0.7],[570.2,0.96],[570.21,5.08],[570.22,1.2]]]
["binance-futures","BNBUSDT",1724198531287,[[570.17,21.93],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.15],[570.19,0.7],[570.2,0.96],[570.21,5.08],[570.22,1.2]]]
["binance-futures","BNBUSDT",1724198531391,[[570.17,21.93],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.24],[570.19,0.7],[570.2,0.96],[570.21,5.08],[570.22,1.2]]]
["binance-futures","BNBUSDT",1724198531416,[[570.17,21.93],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,4.24],[570.19,0.7],[570.2,0.96],[570.21,5.78],[570.22,1.2]]]
["binance-futures","BNBUSDT",1724198531553,[[570.17,21.95],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,3.56],[570.2,0.96],[570.21,5.78],[570.22,1.2]]]
["binance-futures","BNBUSDT",1724198531618,[[570.17,21.95],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,3.58],[570.2,0.96],[570.21,5.78],[570.22,1.2],[570.24,2.86]]]
["binance-futures","BNBUSDT",1724198531675,[[570.17,21.95],[570.16,4.12],[570.15,0.7],[570.14,8.57],[570.13,11.43]],[[570.18,3.61],[570.2,0.96],[570.21,5.78],[570.22,1.2],[570.24,2.86]]]
["binance-futures","BNBUSDT",1724198531734,[[570.19,27.16],[570.18,16.0],[570.17,8.44],[570.16,4.12],[570.15,0.7]],[[570.2,0.26],[570.21,5.78],[570.22,1.2],[570.24,0.23],[570.25,1.78]]]
["binance-futures","BNBUSDT",1724198531788,[[570.19,27.24],[570.18,16.0],[570.17,8.36],[570.16,4.12],[570.15,0.7]],[[570.2,3.27],[570.21,5.78],[570.22,1.2],[570.24,0.23],[570.25,1.78]]]
["binance-futures","BNBUSDT",1724198531835,[[570.19,27.46],[570.18,18.78],[570.17,6.44],[570.16,4.12],[570.15,0.7]],[[570.2,4.0],[570.21,5.78],[570.22,1.2],[570.24,0.23],[570.25,0.03]]]
["binance-futures","BNBUSDT",1724198531889,[[570.27,33.12],[570.26,5.17],[570.25,7.61],[570.24,17.35],[570.23,0.7]],[[570.28,1.75],[570.29,1.11],[570.31,1.0],[570.32,0.87],[570.33,9.4]]]
["binance-futures","BNBUSDT",1724198531940,[[570.27,34.28],[570.26,5.17],[570.25,14.47],[570.24,12.51],[570.23,1.81]],[[570.28,1.75],[570.29,1.11],[570.31,1.0],[570.32,2.62],[570.33,5.4]]]
["binance-futures","BNBUSDT",1724198531992,[[570.27,36.59],[570.26,5.17],[570.25,14.47],[570.24,12.51],[570.23,1.81]],[[570.28,1.75],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532037,[[570.27,36.62],[570.26,5.17],[570.25,14.47],[570.24,12.51],[570.23,1.81]],[[570.28,3.74],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532097,[[570.27,37.69],[570.26,5.17],[570.25,7.61],[570.24,12.51],[570.23,1.81]],[[570.28,5.45],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532147,[[570.27,33.23],[570.26,1.88],[570.25,7.61],[570.24,12.51],[570.23,1.81]],[[570.28,5.48],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532197,[[570.27,17.93],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.5],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532261,[[570.27,17.93],[570.25,13.3],[570.24,10.63],[570.23,1.81],[569.94,1.39]],[[570.28,5.5],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532316,[[570.27,14.52],[570.25,13.3],[570.24,10.63],[570.23,1.81],[570.19,10.73]],[[570.28,5.5],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532367,[[570.27,19.69],[570.26,0.7],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.5],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532415,[[570.27,19.67],[570.26,0.7],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.72],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532445,[[570.27,19.69],[570.26,0.7],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.04],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532526,[[570.27,20.83],[570.26,0.7],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.04],[570.29,1.11],[570.3,0.7],[570.31,1.0],[570.32,0.87]]]
["binance-futures","BNBUSDT",1724198532597,[[570.27,20.85],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.72],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,5.95]]]
["binance-futures","BNBUSDT",1724198532650,[[570.27,25.95],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.04],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,5.95]]]
["binance-futures","BNBUSDT",1724198532765,[[570.27,25.95],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.05],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,5.95]]]
["binance-futures","BNBUSDT",1724198532913,[[570.27,25.93],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.73],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,5.95]]]
["binance-futures","BNBUSDT",1724198533192,[[570.27,25.93],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.73],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198533244,[[570.27,25.95],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,5.94],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198533361,[[570.27,25.95],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,4.82],[570.29,1.11],[570.3,0.7],[570.31,1.0],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198533536,[[570.27,25.87],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,4.82],[570.29,1.81],[570.3,0.7],[570.31,1.0],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198533807,[[570.27,25.87],[570.26,15.12],[570.25,13.3],[570.24,10.63],[570.23,1.81]],[[570.28,4.82],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198533978,[[570.27,25.87],[570.26,15.12],[570.25,13.32],[570.24,10.63],[570.23,1.81]],[[570.28,4.82],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534181,[[570.27,7.27],[570.26,15.12],[570.25,6.41],[570.24,4.12],[570.23,0.71]],[[570.28,7.21],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534237,[[570.27,3.94],[570.26,15.12],[570.25,2.59],[570.24,4.12],[570.23,0.71]],[[570.28,7.02],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534286,[[570.27,3.96],[570.26,15.12],[570.25,2.59],[570.24,4.12],[570.23,0.71]],[[570.28,6.81],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534337,[[570.27,3.97],[570.26,15.12],[570.25,2.59],[570.24,4.12],[570.23,0.71]],[[570.28,6.82],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534390,[[570.27,3.26],[570.26,14.42],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,6.98],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,6.65]]]
["binance-futures","BNBUSDT",1724198534441,[[570.27,3.27],[570.26,14.42],[570.25,0.02],[570.24,0.7],[570.23,0.71]],[[570.28,7.95],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198534523,[[570.27,3.27],[570.26,14.42],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,7.95],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198534612,[[570.27,3.27],[570.26,15.12],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,7.95],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198534709,[[570.27,3.95],[570.26,15.12],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,6.79],[570.29,1.81],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198534853,[[570.27,3.95],[570.26,15.12],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,6.79],[570.29,2.75],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198534935,[[570.27,3.95],[570.26,15.12],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,6.78],[570.29,2.75],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198535125,[[570.27,3.95],[570.26,15.12],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.28,6.8],[570.29,2.75],[570.3,0.7],[570.31,1.7],[570.32,8.9]]]
["binance-futures","BNBUSDT",1724198535182,[[570.26,13.14],[570.25,0.72],[570.24,0.7],[570.23,0.71]],[[570.27,9.08],[570.28,6.16],[570.29,2.75],[570.3,0.7],[570.31,1.7]]]
["binance-futures","BNBUSDT",1724198535230,[[570.26,13.14],[570.25,0.72],[570.24,0.7],[570.23,0.71],[569.92,5.48]],[[570.27,8.08],[570.28,6.16],[570.29,5.0],[570.3,0.7],[570.31,1.7]]]
["binance-futures","BNBUSDT",1724198535279,[[570.26,13.14],[570.25,0.72],[570.24,0.7],[570.23,0.71],[570.04,4.1]],[[570.27,9.16],[570.28,6.11],[570.29,5.0],[570.3,0.7],[570.31,1.7]]]
["binance-futures","BNBUSDT",1724198535353,[[570.26,12.45],[570.25,0.72],[570.24,0.7],[570.23,0.71],[570.04,4.1]],[[570.27,9.56],[570.28,5.71],[570.29,5.0],[570.3,0.7],[570.31,1.7]]]
["binance-futures","BNBUSDT",1724198560912,[[569.81,7.16],[569.8,2.13],[569.79,0.73],[569.78,0.7],[569.77,1.88]],[[569.82,0.39],[569.83,5.46],[569.85,4.08],[569.86,3.38],[569.88,7.71]]]
["binance-futures","BNBUSDT",1724198595453,[[569.33,25.02],[569.32,10.72],[569.31,2.15],[569.3,11.26],[569.29,8.0]],[[569.34,4.18],[569.36,0.02],[569.37,0.7],[569.38,0.16],[569.39,1.24]]]
["binance-futures","BNBUSDT",1724198645067,[[569.72,12.13],[569.71,12.76],[569.69,2.95],[569.68,3.99],[569.67,9.36]],[[569.73,3.09],[569.74,0.03],[569.75,0.89],[569.76,1.8],[569.77,1.82]]]
["binance-futures","BNBUSDT",1724198681789,[[569.88,12.29],[569.87,1.1],[569.86,0.71],[569.85,5.77],[569.83,0.02]],[[569.89,8.9],[569.9,4.08],[569.91,3.2],[569.92,2.25],[569.93,4.71]]]
["binance-futures","BNBUSDT",1724198728665,[[570.16,58.01],[570.15,14.45],[570.14,15.8],[570.13,12.44],[570.12,9.78]],[[570.17,0.44],[570.18,0.09],[570.19,0.04],[570.2,1.16],[570.21,0.76]]]
["binance-futures","BNBUSDT",1724198743520,[[570.3,1.77],[570.29,13.32],[570.28,0.7],[570.27,0.7],[570.26,3.91]],[[570.31,7.36],[570.32,1.15],[570.33,0.73],[570.34,7.74],[570.35,2.96]]]
["binance-futures","BNBUSDT",1724198782090,[[570.5,32.07],[570.49,10.16],[570.48,0.83],[570.47,19.81],[570.46,21.49]],[[570.51,3.88],[570.52,0.99],[570.53,4.49],[570.54,8.68],[570.55,5.57]]]
["binance-futures","BNBUSDT",1724198843048,[[570.0,3.59],[569.99,3.73],[569.98,1.16],[569.97,2.16],[569.96,0.83]],[[570.01,7.21],[570.03,4.43],[570.04,7.14],[570.05,1.97],[570.06,12.52]]]
["binance-futures","BNBUSDT",1724198867653,[[569.73,4.17],[569.72,2.52],[569.7,8.84],[569.69,13.22],[569.68,0.01]],[[569.74,8.5],[569.75,6.92],[569.76,4.36],[569.77,5.56],[569.78,0.7]]]
["binance-futures","BNBUSDT",1724198931831,[[569.32,2.12],[569.31,0.7],[569.29,0.7],[569.22,0.02],[569.21,0.13]],[[569.33,8.34],[569.34,2.74],[569.36,1.57],[569.37,0.7],[569.38,2.11]]]
["binance-futures","BNBUSDT",1724198992199,[[569.86,3.45],[569.85,4.05],[569.84,9.3],[569.76,1.0],[569.69,9.28]],[[569.87,13.65],[569.88,0.72],[569.89,0.74],[569.9,0.84],[569.91,6.76]]]
["binance-futures","BNBUSDT",1724199030307,[[569.94,22.94],[569.93,17.11],[569.92,12.25],[569.91,6.37],[569.9,3.14]],[[569.95,4.68],[569.96,0.88],[569.97,0.04],[569.98,0.71],[569.99,0.72]]]
["binance-futures","BNBUSDT",1724199044825,[[570.25,52.94],[570.24,7.71],[570.23,8.38],[570.22,9.36],[570.21,4.68]],[[570.26,0.29],[570.27,0.05],[570.29,0.94],[570.3,0.02],[570.31,0.83]]]
["binance-futures","BNBUSDT",1724199121950,[[570.17,1.07],[570.16,0.04],[570.15,0.07],[570.13,0.48],[570.12,1.64]],[[570.18,11.91],[570.19,4.0],[570.2,5.74],[570.21,7.3],[570.22,4.86]]]
["binance-futures","BNBUSDT",1724199134808,[[570.22,8.95],[570.21,0.98],[570.2,2.9],[570.19,3.94],[570.18,3.0]],[[570.23,4.41],[570.24,0.7],[570.25,0.7],[570.26,0.7],[570.27,0.73]]]
["binance-futures","BNBUSDT",1724199188699,[[570.08,0.29],[570.05,0.02],[570.04,0.7],[570.03,0.71]],[[570.09,9.19],[570.1,2.26],[570.11,1.55],[570.12,7.75],[570.13,8.51]]]
["binance-futures","BNBUSDT",1724199234990,[[570.2,2.81],[570.19,8.67],[570.18,0.7],[570.17,5.02],[570.16,0.97]],[[570.21,4.25],[570.22,2.76],[570.23,1.97],[570.24,10.15],[570.25,9.12]]]
["binance-futures","BNBUSDT",1724199267528,[[570.84,13.42],[570.83,2.64],[570.82,2.28],[570.81,3.43],[570.8,4.23]],[[570.85,2.68],[570.86,0.71],[570.89,5.83],[570.9,8.49],[570.91,0.71]]]
["binance-futures","BNBUSDT",1724199310493,[[570.96,14.05],[570.95,5.0],[570.94,0.7],[570.92,2.32],[570.19,2.41]],[[570.97,5.61],[570.98,0.7],[570.99,5.79],[571.0,3.51],[571.01,5.42]]]
["binance-futures","BNBUSDT",1724199348712,[[571.5,0.83],[571.48,0.74],[571.47,2.68],[571.46,10.65]],[[571.51,11.89],[571.52,6.46],[571.53,4.15],[571.54,6.26],[571.55,7.7]]]
["binance-futures","BNBUSDT",1724199396689,[[571.75,10.47],[571.74,3.42],[571.73,3.77],[571.72,4.12],[571.68,13.09]],[[571.76,3.45],[571.78,0.7],[571.79,0.7],[571.8,0.01],[571.85,0.89]]]
["binance-futures","BNBUSDT",1724199448257,[[571.74,4.44],[571.73,0.7],[571.71,0.7],[571.7,7.46],[571.69,16.21]],[[571.75,11.45],[571.77,7.84],[571.78,5.06],[571.8,1.77],[571.81,1.91]]]
["binance-futures","BNBUSDT",1724199493695,[[572.3,0.03],[572.29,0.7],[572.27,1.06],[572.26,9.11],[572.24,0.69]],[[572.31,14.67],[572.32,5.25],[572.33,5.17],[572.34,5.93],[572.36,5.25]]]
["binance-futures","BNBUSDT",1724199549150,[[571.98,5.74],[571.97,4.31],[571.96,7.42],[571.95,3.39],[571.94,1.82]],[[571.99,6.83],[572.02,0.88],[572.03,12.05],[572.04,32.11],[572.07,0.66]]]
["binance-futures","BNBUSDT",1724199590480,[[572.39,11.32],[572.38,2.48],[572.37,2.99],[572.36,11.08],[572.35,5.99]],[[572.4,1.44],[572.41,0.72],[572.42,0.96],[572.43,0.96],[572.44,0.75]]]
["binance-futures","BNBUSDT",1724199605442,[[572.33,4.52],[572.31,0.7],[572.3,5.34],[572.29,5.83]],[[572.34,21.67],[572.35,1.56],[572.36,1.78],[572.37,1.77],[572.38,0.04]]]
["binance-futures","BNBUSDT",1724199663042,[[572.04,8.12],[572.03,1.51],[572.01,2.85],[572.0,5.67],[571.99,2.62]],[[572.05,1.19],[572.09,0.17],[572.1,2.05],[572.12,1.63],[572.15,1.51]]]
["binance-futures","BNBUSDT",1724199701590,[[572.31,3.75],[572.3,0.09],[572.29,0.7],[572.28,10.28],[572.27,0.7]],[[572.32,6.29],[572.33,0.7],[572.35,1.67],[572.36,1.27],[572.37,2.02]]]
["binance-futures","BNBUSDT",1724199761925,[[572.11,4.73],[572.1,4.56],[572.09,3.78],[572.08,3.58],[572.06,18.16]],[[572.12,4.2],[572.13,0.7],[572.15,0.7],[572.16,0.95],[572.17,1.36]]]
["binance-futures","BNBUSDT",1724199799379,[[571.65,9.92],[571.64,5.34],[571.63,6.91],[571.62,7.08],[571.61,4.03]],[[571.66,2.02],[571.67,0.88],[571.69,0.7],[571.7,0.06],[571.71,8.11]]]
["binance-futures","BNBUSDT",1724199851979,[[572.15,8.22],[572.14,0.7],[572.13,0.7],[572.12,0.7],[572.1,1.36]],[[572.16,19.9],[572.17,1.93],[572.18,0.72],[572.19,1.35],[572.2,2.53]]]
["binance-futures","BNBUSDT",1724199871172,[[572.05,22.45],[572.04,2.53],[572.03,4.71],[572.02,4.48],[572.01,1.0]],[[572.06,3.73],[572.07,3.31],[572.08,5.8],[572.1,4.2],[572.11,3.73]]]
["binance-futures","BNBUSDT",1724199961382,[[571.77,3.27],[571.76,0.7],[571.75,0.7],[571.74,3.53],[571.73,5.25]],[[571.78,6.14],[571.79,2.22],[571.8,3.69],[571.82,1.21],[571.83,2.62]]]
["binance-futures","BNBUSDT",1724199979118,[[571.7,11.82],[571.69,0.7],[571.68,0.71],[571.67,1.54],[571.66,13.47]],[[571.71,1.96],[571.72,1.14],[571.73,1.67],[571.74,0.71],[571.75,1.96]]]
["binance-futures","BNBUSDT",1724200020573,[[571.3,14.56],[571.29,0.89],[571.28,2.51],[571.27,3.66],[571.26,13.94]],[[571.31,2.3],[571.35,0.11],[571.39,5.82],[571.44,1.94],[571.48,11.46]]]
["binance-futures","BNBUSDT",1724200084712,[[571.25,14.87],[571.24,5.58],[571.23,4.0],[571.22,4.75],[571.21,2.91]],[[571.26,0.19],[571.27,1.72],[571.28,0.7],[571.29,0.73],[571.3,3.36]]]
["binance-futures","BNBUSDT",1724200147415,[[571.28,4.55],[571.26,0.7],[571.24,0.81],[571.23,0.7],[571.22,6.01]],[[571.29,8.14],[571.3,2.26],[571.31,0.71],[571.32,0.73],[571.33,1.56]]]
["binance-futures","BNBUSDT",1724200199043,[[571.46,4.85],[571.45,2.71],[571.44,0.7],[571.43,0.7],[571.42,4.09]],[[571.47,14.49],[571.48,2.26],[571.49,3.28],[571.5,25.9],[571.51,1.04]]]
["binance-futures","BNBUSDT",1724200266284,[[571.45,3.37],[571.44,2.68],[571.43,3.07],[571.42,4.76],[571.41,3.32]],[[571.46,1.41],[571.48,0.05],[571.49,1.59],[571.51,7.0],[571.53,6.09]]]
["binance-futures","BNBUSDT",1724200304214,[[571.6,8.9],[571.59,0.7],[571.57,8.51],[571.56,12.52],[571.55,7.02]],[[571.61,0.21],[571.63,3.9],[571.64,1.74],[571.65,0.7],[571.68,1.76]]]
["binance-futures","BNBUSDT",1724200322133,[[571.65,1.05],[571.64,0.01],[571.63,0.7],[571.61,6.54]],[[571.66,13.34],[571.67,7.56],[571.68,13.53],[571.69,8.54],[571.7,10.95]]]
["binance-futures","BNBUSDT",1724200379264,[[570.46,4.98],[570.45,0.73],[570.44,0.7],[570.43,1.38],[570.42,18.44]],[[570.47,20.16],[570.48,2.39],[570.49,0.7],[570.5,2.47],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724200413008,[[569.85,0.4],[569.84,0.02],[569.83,0.21],[569.82,3.21]],[[569.86,31.69],[569.87,4.32],[569.88,2.89],[569.89,11.44],[569.9,8.83]]]
["binance-futures","BNBUSDT",1724200441056,[[569.59,1.79],[569.58,4.11],[569.57,0.54],[569.56,6.42],[569.55,3.45]],[[569.6,4.26],[569.61,0.7],[569.62,1.63],[569.63,0.7],[569.64,2.3]]]
["binance-futures","BNBUSDT",1724200518019,[[569.81,3.39],[569.79,0.38],[569.77,1.74],[569.76,1.57],[569.34,21.28]],[[569.82,15.67],[569.83,86.35],[569.84,3.47],[569.86,2.39],[569.87,0.06]]]
["binance-futures","BNBUSDT",1724200560302,[[569.62,7.33],[569.6,0.87],[569.59,0.66],[569.58,0.66]],[[569.63,2.74],[569.65,0.75],[569.67,2.17],[569.69,3.36],[569.79,3.76]]]
["binance-futures","BNBUSDT",1724200572065,[[569.78,3.05],[569.76,1.76],[569.75,0.7],[569.74,2.42],[569.73,2.21]],[[569.79,0.75],[569.81,0.7],[569.82,6.15],[569.83,69.13],[569.87,8.88]]]
["binance-futures","BNBUSDT",1724200640283,[[569.66,10.79],[569.65,2.01],[569.63,1.27],[569.62,5.01],[569.61,2.96]],[[569.67,4.51],[569.68,0.7],[569.69,2.98],[569.7,4.93],[569.72,2.84]]]
["binance-futures","BNBUSDT",1724200680121,[[569.77,1.08],[569.73,0.7],[569.72,2.36],[569.71,0.89],[569.69,2.63]],[[569.78,29.63],[569.79,5.37],[569.8,1.74],[569.81,2.12],[569.82,4.56]]]
["binance-futures","BNBUSDT",1724200748594,[[568.99,4.6],[568.98,2.7],[568.97,5.14],[568.96,8.64],[568.95,14.62]],[[569.0,0.4],[569.04,4.16],[569.05,5.78],[569.16,12.22],[569.18,7.05]]]
["binance-futures","BNBUSDT",1724200789255,[[568.96,0.2],[568.95,0.02],[568.94,1.29],[568.93,2.93],[568.86,3.7]],[[568.97,29.17],[568.98,1.82],[568.99,4.26],[569.0,11.84],[569.01,1.27]]]
["binance-futures","BNBUSDT",1724200846401,[[568.39,5.46],[568.37,1.76],[568.36,5.37],[568.34,1.95],[568.31,1.24]],[[568.4,0.76],[568.41,0.7],[568.43,7.17],[568.44,1.82],[568.45,6.21]]]
["binance-futures","BNBUSDT",1724200858761,[[568.38,4.36],[568.37,1.15],[568.35,2.06],[568.34,1.0],[568.31,0.7]],[[568.39,16.56],[568.4,0.06],[568.41,3.4],[568.42,4.96],[568.43,5.97]]]
["binance-futures","BNBUSDT",1724200887122,[[567.11,6.92],[567.1,1.73],[567.09,1.03],[567.08,10.67],[567.06,2.62]],[[567.12,0.7],[567.13,0.98],[567.14,4.39],[567.15,2.95],[567.17,4.81]]]
["binance-futures","BNBUSDT",1724200936828,[[568.14,12.15],[568.13,0.7],[568.12,2.2],[568.11,5.67],[568.1,2.48]],[[568.15,1.15],[568.17,0.06],[568.18,0.7],[568.19,0.71],[568.2,0.7]]]
["binance-futures","BNBUSDT",1724200981610,[[568.49,24.92],[568.48,0.7],[568.47,0.7],[568.46,3.08],[568.45,2.62]],[[568.5,0.86],[568.51,0.81],[568.52,1.64],[568.53,0.71],[568.54,0.7]]]
["binance-futures","BNBUSDT",1724201034268,[[568.12,0.93],[568.11,0.75]],[[568.16,17.01],[568.17,9.77],[568.18,8.73],[568.19,3.36],[568.2,1.64]]]
["binance-futures","BNBUSDT",1724201105973,[[568.11,67.49],[568.1,0.43],[568.09,0.7],[568.08,0.67],[568.07,1.76]],[[568.12,24.21],[568.13,0.71],[568.14,0.2],[568.15,0.7],[568.16,2.87]]]
["binance-futures","BNBUSDT",1724201148805,[[568.2,6.15],[568.19,0.7],[568.18,0.7],[568.17,0.7],[568.16,0.7]],[[568.21,7.31],[568.22,0.7],[568.23,0.7],[568.24,0.7],[568.25,4.6]]]
["binance-futures","BNBUSDT",1724201161494,[[568.37,7.59],[568.36,0.7],[568.35,0.7],[568.34,0.7],[568.33,9.39]],[[568.38,10.66],[568.4,0.51],[568.41,1.47],[568.42,5.76],[568.43,0.54]]]
["binance-futures","BNBUSDT",1724201247815,[[568.73,2.93],[568.72,0.02],[568.68,1.78],[568.67,0.78],[568.66,1.04]],[[568.74,34.96],[568.75,6.17],[568.76,10.52],[568.77,9.57],[568.78,27.06]]]
["binance-futures","BNBUSDT",1724201265112,[[569.01,8.25],[569.0,3.07],[568.99,0.7],[568.98,4.21],[568.97,4.21]],[[569.02,5.21],[569.05,8.31],[569.06,18.27],[569.07,4.48],[569.08,1.11]]]
["binance-futures","BNBUSDT",1724201330443,[[569.77,16.99],[569.76,10.44],[569.75,2.5],[569.74,1.87],[569.73,4.91]],[[569.78,1.29],[569.79,6.18],[569.8,0.1],[569.81,0.82],[569.83,0.73]]]
["binance-futures","BNBUSDT",1724201376028,[[569.83,0.85],[569.82,0.7],[569.81,3.78],[569.8,5.42],[569.79,0.8]],[[569.84,5.06],[569.85,0.7],[569.86,0.7],[569.87,5.86],[569.88,4.22]]]
["binance-futures","BNBUSDT",1724201439322,[[569.0,1.37],[568.99,0.82],[568.98,0.74],[568.97,1.58],[568.96,0.92]],[[569.01,30.43],[569.02,0.7],[569.03,5.63],[569.04,11.08],[569.05,4.87]]]
["binance-futures","BNBUSDT",1724201478498,[[568.51,20.34],[568.5,0.78],[568.49,3.3],[568.48,5.25],[568.47,3.3]],[[568.52,35.7],[568.54,0.73],[568.55,2.69],[568.56,9.07],[568.58,30.77]]]
["binance-futures","BNBUSDT",1724201541590,[[568.56,20.53],[568.55,8.37],[568.54,0.79],[568.53,0.7],[568.52,0.7]],[[568.57,4.09],[568.58,0.86],[568.59,0.79],[568.6,1.82],[568.61,1.94]]]
["binance-futures","BNBUSDT",1724201556451,[[568.11,0.04],[568.1,0.02],[568.09,0.71],[568.08,0.71],[568.07,0.71]],[[568.12,10.51],[568.13,8.99],[568.14,4.21],[568.15,4.6],[568.16,14.01]]]
["binance-futures","BNBUSDT",1724201624492,[[567.51,31.81],[567.49,0.36],[567.48,0.03]],[[567.52,1.4],[567.53,21.96],[567.54,7.59],[567.55,6.83],[567.56,5.2]]]
["binance-futures","BNBUSDT",1724201676646,[[566.89,0.31],[566.88,2.01],[566.85,0.7],[566.84,0.31],[566.83,0.7]],[[566.9,12.54],[566.91,15.47],[566.92,21.46],[566.93,21.63],[566.94,9.04]]]
["binance-futures","BNBUSDT",1724201720660,[[567.04,30.54],[567.03,0.71],[567.02,0.7],[567.01,1.4],[566.97,0.73]],[[567.05,16.21],[567.06,0.04],[567.07,0.35],[567.09,0.7],[567.11,5.65]]]
["binance-futures","BNBUSDT",1724201758507,[[566.39,12.93],[566.38,0.76],[566.37,0.84],[566.36,0.78],[566.35,5.32]],[[566.4,13.24],[566.41,0.7],[566.42,0.7],[566.43,0.7],[566.44,1.75]]]
["binance-futures","BNBUSDT",1724201811117,[[566.14,2.8],[566.05,8.61],[566.03,2.13],[565.85,4.59],[565.28,3.27]],[[566.15,18.5],[566.16,1.81],[566.17,1.03],[566.18,2.68],[566.19,1.4]]]
["binance-futures","BNBUSDT",1724201824284,[[566.4,20.5],[566.39,8.21],[566.38,8.33],[566.37,14.78],[566.36,1.81]],[[566.41,1.1],[566.42,0.39],[566.45,1.27],[566.46,0.01],[566.47,2.67]]]
["binance-futures","BNBUSDT",1724201854818,[[565.88,6.42],[565.86,1.69],[565.85,1.86],[565.84,5.91],[565.83,5.11]],[[565.89,7.88],[565.9,1.78],[565.91,1.8],[565.92,7.05],[565.93,7.89]]]
["binance-futures","BNBUSDT",1724201907390,[[566.29,10.52],[566.26,0.71],[566.24,0.73],[566.23,0.72],[566.22,3.78]],[[566.3,8.74],[566.31,1.02],[566.32,4.1],[566.33,0.71],[566.34,7.29]]]
["binance-futures","BNBUSDT",1724201945055,[[566.24,22.85],[566.23,1.73],[566.22,2.33],[566.21,3.52],[566.2,2.44]],[[566.25,9.73],[566.26,2.19],[566.27,5.86],[566.28,8.92],[566.29,16.6]]]
["binance-futures","BNBUSDT",1724202004606,[[566.03,7.06],[566.02,0.71],[566.0,0.46],[565.99,0.7],[565.98,0.7]],[[566.04,13.95],[566.05,7.08],[566.07,0.44],[566.08,1.32],[566.09,3.07]]]
["binance-futures","BNBUSDT",1724202052419,[[566.82,27.73],[566.81,9.21],[566.8,11.3],[566.79,14.63],[566.78,12.6]],[[566.83,5.19],[566.84,1.43],[566.85,0.74],[566.86,0.95],[566.87,17.86]]]
["binance-futures","BNBUSDT",1724202086505,[[566.38,2.5],[566.37,1.84],[566.36,0.78],[566.35,2.74],[566.34,3.74]],[[566.39,60.05],[566.4,0.71],[566.41,0.71],[566.42,4.29],[566.43,7.06]]]
["binance-futures","BNBUSDT",1724202098192,[[565.94,0.28],[565.92,0.04],[565.91,1.78],[565.9,0.85],[565.89,0.33]],[[565.95,47.4],[565.96,12.08],[565.97,13.72],[565.98,12.31],[565.99,16.4]]]
["binance-futures","BNBUSDT",1724202143233,[[565.9,3.59],[565.89,0.81],[565.88,0.71],[565.87,0.71],[565.86,2.01]],[[565.91,11.22],[565.92,0.8],[565.93,0.78],[565.94,1.24],[565.95,0.79]]]
["binance-futures","BNBUSDT",1724202168284,[[566.31,7.48],[566.28,1.76],[566.27,6.25],[566.25,5.74],[566.24,6.68]],[[566.32,11.71],[566.33,0.24],[566.34,1.94],[566.35,0.87],[566.36,0.02]]]
["binance-futures","BNBUSDT",1724202223153,[[565.3,1.22],[565.29,3.52],[565.28,3.95],[565.25,1.52],[565.23,4.04]],[[565.31,10.97],[565.32,1.82],[565.33,0.71],[565.34,6.86],[565.35,7.72]]]
["binance-futures","BNBUSDT",1724202258200,[[565.39,17.0],[565.38,14.28],[565.37,1.95],[565.36,6.2],[565.35,9.85]],[[565.4,3.84],[565.42,5.57],[565.43,0.06],[565.45,5.76],[565.46,4.31]]]
["binance-futures","BNBUSDT",1724202308147,[[566.19,17.6],[566.18,0.71],[566.16,0.42],[566.15,2.75],[566.14,4.38]],[[566.2,13.98],[566.21,1.04],[566.22,0.76],[566.23,4.02],[566.24,5.6]]]
["binance-futures","BNBUSDT",1724202341088,[[566.25,6.8],[566.24,2.52],[566.23,1.27],[566.22,3.72],[566.21,0.44]],[[566.26,7.92],[566.27,0.71],[566.28,2.11],[566.29,5.35],[566.3,9.46]]]
["binance-futures","BNBUSDT",1724202354378,[[566.52,14.69],[566.51,0.71],[566.5,0.71],[566.48,8.72],[566.47,9.44]],[[566.53,3.43],[566.54,0.86],[566.56,0.71],[566.57,5.95],[566.58,5.41]]]
["binance-futures","BNBUSDT",1724202405825,[[566.67,0.05],[566.65,2.07],[566.64,0.71],[566.63,1.6],[566.62,0.04]],[[566.68,26.23],[566.69,9.59],[566.7,15.78],[566.71,12.1],[566.72,12.78]]]
["binance-futures","BNBUSDT",1724202462075,[[566.93,21.33],[566.92,5.3],[566.91,4.73],[566.9,4.09],[566.89,8.96]],[[566.94,3.17],[566.95,0.01],[566.97,0.14],[566.98,1.58],[566.99,0.03]]]
["binance-futures","BNBUSDT",1724202500751,[[566.41,25.39],[566.39,8.84],[566.38,6.84],[566.37,6.38],[566.36,6.71]],[[566.42,0.34],[566.43,0.71],[566.45,0.03],[566.49,3.2],[566.5,4.65]]]
["binance-futures","BNBUSDT",1724202535362,[[566.58,1.84],[566.56,0.71],[566.55,0.71],[566.53,0.71],[566.52,2.85]],[[566.59,15.0],[566.6,11.63],[566.61,6.4],[566.62,6.79],[566.63,5.78]]]
["binance-futures","BNBUSDT",1724202597083,[[566.51,22.43],[566.5,1.8],[566.49,2.78],[566.48,12.82],[566.47,7.73]],[[566.52,0.22],[566.55,0.71],[566.56,0.74],[566.58,6.65],[566.61,13.74]]]
["binance-futures","BNBUSDT",1724202608659,[[566.68,11.36],[566.65,4.59],[566.64,5.31],[566.63,9.1],[566.62,14.78]],[[566.69,0.76],[566.7,0.73],[566.72,0.71],[566.73,0.71],[566.74,0.72]]]
["binance-futures","BNBUSDT",1724202665524,[[566.53,3.28],[566.52,0.71],[566.51,0.71],[566.5,0.71],[566.48,7.91]],[[566.54,11.06],[566.55,1.74],[566.56,0.02],[566.57,0.75],[566.58,2.67]]]
["binance-futures","BNBUSDT",1724202714925,[[566.67,14.05],[566.66,5.71],[566.65,5.95],[566.64,1.8],[566.63,13.03]],[[566.68,1.06],[566.7,0.02],[566.71,1.85],[566.72,0.01],[566.73,0.41]]]
["binance-futures","BNBUSDT",1724202762785,[[566.84,0.99],[566.83,9.32],[566.82,1.21],[566.81,0.71],[566.8,0.71]],[[566.85,28.88],[566.86,0.71],[566.87,0.71],[566.88,3.2],[566.89,2.17]]]
["binance-futures","BNBUSDT",1724202811686,[[566.72,23.96],[566.7,2.35],[566.69,0.71],[566.66,2.49],[566.65,4.04]],[[566.73,17.17],[566.74,2.19],[566.75,14.33],[566.76,2.19],[566.77,1.39]]]
["binance-futures","BNBUSDT",1724202881920,[[566.73,1.37],[566.72,0.71],[566.71,0.72],[566.7,0.76],[566.69,0.71]],[[566.74,10.56],[566.75,0.86],[566.76,5.29],[566.78,3.98],[566.79,1.06]]]
["binance-futures","BNBUSDT",1724202901204,[[566.47,1.23],[566.46,0.71],[566.45,0.72],[566.44,0.71],[566.43,0.72]],[[566.48,19.6],[566.49,5.65],[566.5,3.32],[566.51,2.27],[566.52,11.8]]]
["binance-futures","BNBUSDT",1724202952763,[[565.85,0.75],[565.84,0.71],[565.81,0.71],[565.8,1.79],[565.79,5.58]],[[565.86,9.65],[565.87,2.5],[565.89,1.73],[565.9,1.79],[565.91,4.42]]]
["binance-futures","BNBUSDT",1724202993948,[[565.76,3.84],[565.74,0.01],[565.72,1.24],[565.71,0.74],[565.69,3.88]],[[565.77,18.51],[565.79,0.74],[565.8,11.07],[565.81,10.6],[565.87,14.16]]]
["binance-futures","BNBUSDT",1724203053716,[[566.04,0.74],[566.03,0.71],[566.02,0.79],[566.01,0.71],[565.59,1.44]],[[566.05,19.59],[566.06,4.54],[566.07,0.81],[566.08,0.71],[566.09,12.38]]]
["binance-futures","BNBUSDT",1724203092918,[[565.98,6.82],[565.97,0.71],[565.96,0.71],[565.95,0.71],[565.94,1.45]],[[565.99,5.02],[566.0,0.88],[566.01,4.28],[566.02,5.83],[566.03,1.7]]]
["binance-futures","BNBUSDT",1724203164931,[[565.99,1.67],[565.98,0.71],[565.97,0.71],[565.96,0.71],[565.95,2.92]],[[566.0,6.32],[566.01,2.54],[566.02,4.06],[566.03,1.71],[566.04,4.98]]]
["binance-futures","BNBUSDT",1724203206947,[[566.19,12.67],[566.18,0.01],[566.17,1.46],[566.16,0.74],[566.15,2.37]],[[566.2,12.58],[566.22,0.4],[566.23,1.78],[566.24,1.73],[566.25,1.05]]]
["binance-futures","BNBUSDT",1724203217676,[[565.98,1.74],[565.97,0.76],[565.96,0.71],[565.95,0.82],[565.94,0.93]],[[565.99,18.65],[566.0,8.24],[566.01,1.62],[566.02,16.59],[566.03,18.7]]]
["binance-futures","BNBUSDT",1724203265602,[[565.4,0.26],[565.39,0.58],[565.38,0.71],[565.37,0.71],[565.34,0.04]],[[565.41,28.59],[565.42,13.33],[565.43,13.04],[565.44,4.16],[565.45,0.98]]]
["binance-futures","BNBUSDT",1724203287222,[[563.67,1.79],[563.66,1.78],[563.65,1.09],[563.64,0.07],[563.63,0.09]],[[563.68,9.51],[563.69,0.39],[563.7,2.65],[563.71,3.95],[563.72,3.72]]]
["binance-futures","BNBUSDT",1724203332073,[[564.62,1.96],[564.61,0.71],[564.6,1.7],[564.59,1.69],[564.58,4.31]],[[564.63,6.31],[564.66,0.77],[564.67,2.17],[564.68,5.24],[564.71,10.57]]]
["binance-futures","BNBUSDT",1724203360099,[[564.95,14.23],[564.94,9.14],[564.93,1.55],[564.92,6.78],[564.91,5.17]],[[564.96,4.34],[564.99,0.79],[565.0,11.69],[565.02,2.51],[565.04,0.33]]]
["binance-futures","BNBUSDT",1724203406107,[[565.28,33.94],[565.27,6.66],[565.26,12.51],[565.25,30.33],[565.24,7.53]],[[565.29,0.21],[565.3,0.47],[565.32,2.14],[565.33,1.15],[565.34,1.22]]]
["binance-futures","BNBUSDT",1724203420439,[[565.04,22.27],[565.03,6.18],[565.02,4.87],[565.01,0.75],[565.0,5.56]],[[565.05,0.28],[565.1,0.71],[565.12,0.76],[565.14,2.88],[565.15,4.8]]]
["binance-futures","BNBUSDT",1724203483604,[[564.44,7.98],[564.43,1.44],[564.42,2.52],[564.41,0.82],[564.4,4.81]],[[564.45,0.79],[564.47,0.15],[564.48,1.01],[564.49,4.86],[564.5,0.72]]]
["binance-futures","BNBUSDT",1724203503137,[[564.09,4.55],[564.06,1.45],[564.05,2.8],[564.04,5.33],[564.03,3.78]],[[564.1,6.63],[564.11,1.76],[564.12,1.66],[564.13,7.76],[564.15,5.04]]]
["binance-futures","BNBUSDT",1724203553692,[[564.83,2.63],[564.82,0.71],[564.81,0.71],[564.8,0.71],[564.78,2.27]],[[564.84,4.28],[564.85,3.65],[564.86,4.36],[564.87,6.71],[564.88,6.11]]]
["binance-futures","BNBUSDT",1724203587116,[[564.81,19.51],[564.8,4.33],[564.79,1.73],[564.76,3.29],[564.75,1.73]],[[564.82,0.78],[564.83,0.71],[564.84,8.03],[564.88,9.61],[564.89,11.96]]]
["binance-futures","BNBUSDT",1724203615649,[[564.94,1.97],[564.92,4.64],[564.89,0.74],[564.88,1.21],[564.87,5.04]],[[564.95,16.38],[564.96,2.27],[564.97,3.61],[564.98,3.65],[564.99,10.15]]]
["binance-futures","BNBUSDT",1724203669749,[[564.99,7.24],[564.98,1.9],[564.97,1.07],[564.96,4.63],[564.95,7.98]],[[565.0,1.48],[565.03,1.01],[565.06,0.74],[565.07,2.35],[565.08,2.65]]]
["binance-futures","BNBUSDT",1724203719215,[[564.99,0.74],[564.97,0.71],[564.96,4.24],[564.95,4.18],[564.94,0.71]],[[565.0,7.48],[565.02,2.51],[565.03,1.07],[565.04,2.31],[565.05,3.4]]]
["binance-futures","BNBUSDT",1724203731147,[[565.19,5.74],[565.18,6.32],[565.17,0.71],[565.15,2.31],[565.14,3.51]],[[565.2,1.51],[565.21,2.37],[565.22,0.71],[565.23,0.8],[565.24,9.13]]]
["binance-futures","BNBUSDT",1724203781791,[[564.82,0.78],[564.8,0.09],[564.79,0.03],[564.78,0.91],[564.77,0.29]],[[564.83,12.74],[564.84,2.11],[564.85,4.3],[564.86,11.79],[564.87,11.72]]]
["binance-futures","BNBUSDT",1724203822011,[[565.16,17.69],[565.15,3.44],[565.14,6.03],[565.12,5.84],[565.11,8.83]],[[565.17,0.46],[565.18,0.71],[565.19,0.71],[565.2,0.71],[565.21,6.1]]]
["binance-futures","BNBUSDT",1724203875742,[[564.85,0.25],[564.84,0.72],[564.83,0.71],[564.82,0.72],[564.81,2.84]],[[564.86,16.13],[564.87,11.07],[564.88,6.95],[564.89,4.91],[564.9,5.28]]]
["binance-futures","BNBUSDT",1724203910959,[[564.42,4.21],[564.41,0.11],[564.4,0.13],[564.39,0.86],[564.38,0.04]],[[564.43,37.64],[564.44,6.72],[564.45,6.92],[564.46,8.35],[564.47,13.29]]]
["binance-futures","BNBUSDT",1724203962550,[[563.55,10.67],[563.54,0.69],[563.53,0.71],[563.5,0.74],[563.48,2.69]],[[563.56,0.22],[563.57,0.71],[563.58,1.79],[563.59,1.02],[563.6,5.09]]]
["binance-futures","BNBUSDT",1724203968957,[[563.71,24.69],[563.7,0.23],[563.69,0.71],[563.67,0.71],[563.66,2.66]],[[563.72,0.05],[563.75,0.03],[563.76,0.03],[563.77,2.48],[563.78,1.32]]]
["binance-futures","BNBUSDT",1724204010223,[[564.46,2.42],[564.44,0.52],[564.43,0.71],[564.41,0.71]],[[564.47,4.6],[564.48,0.01],[564.49,3.73],[564.5,2.06],[564.51,13.54]]]
["binance-futures","BNBUSDT",1724204061674,[[564.92,11.92],[564.89,0.33],[564.88,1.59],[564.87,1.73],[564.84,2.52]],[[564.93,3.51],[564.94,3.78],[564.95,2.18],[564.96,83.53],[564.98,1.02]]]
["binance-futures","BNBUSDT",1724204095728,[[564.68,14.59],[564.67,0.71],[564.66,1.23],[564.65,3.67],[564.64,4.95]],[[564.69,8.52],[564.7,2.0],[564.71,1.96],[564.72,0.01],[564.73,2.81]]]
["binance-futures","BNBUSDT",1724204142647,[[563.55,13.0],[563.54,1.52],[563.53,0.71],[563.52,8.0],[563.51,7.59]],[[563.56,0.06],[563.59,0.71],[563.61,0.71],[563.62,3.45],[563.63,5.72]]]
["binance-futures","BNBUSDT",1724204174301,[[563.03,16.16],[563.02,3.41],[563.01,4.39],[563.0,2.06],[562.99,2.05]],[[563.04,3.93],[563.05,1.04],[563.07,10.46],[563.1,1.6],[563.11,4.07]]]
["binance-futures","BNBUSDT",1724204222696,[[562.95,48.13],[562.94,0.3],[562.93,18.48],[562.92,0.01],[562.91,0.71]],[[562.96,806.61],[562.97,0.87],[562.99,9.55],[563.0,3.04],[563.04,23.11]]]
["binance-futures","BNBUSDT",1724204233845,[[563.23,22.79],[563.22,2.17],[563.21,0.2],[563.18,0.03],[563.17,0.71]],[[563.24,4.11],[563.26,0.71],[563.27,8.15],[563.29,8.08],[563.31,0.06]]]
["binance-futures","BNBUSDT",1724204289570,[[562.51,37.96],[562.5,1.94],[562.49,4.03],[562.48,8.02],[562.47,4.45]],[[562.52,17.35],[562.54,0.74],[562.55,7.8],[562.56,0.95],[562.57,2.41]]]
["binance-futures","BNBUSDT",1724204309628,[[562.63,39.11],[562.61,1.73],[562.6,10.16],[562.59,8.62],[562.58,12.46]],[[562.64,0.04],[562.65,0.03],[562.66,0.11],[562.67,16.83],[562.68,8.16]]]
["binance-futures","BNBUSDT",1724204365186,[[563.44,46.31],[563.37,0.8],[563.36,3.12],[563.32,4.21],[563.3,3.67]],[[563.45,20.73],[563.46,6.8],[563.47,3.21],[563.48,7.58],[563.49,12.61]]]
["binance-futures","BNBUSDT",1724204401737,[[563.74,17.55],[563.73,5.1],[563.71,0.74],[563.69,0.9],[563.68,0.59]],[[563.75,16.09],[563.76,1.02],[563.77,13.34],[563.78,6.86],[563.8,10.17]]]
["binance-futures","BNBUSDT",1724204447984,[[562.87,0.84],[562.86,0.07],[562.85,0.71],[562.84,0.16],[562.83,0.72]],[[562.88,7.38],[562.89,0.71],[562.9,4.15],[562.91,2.77],[562.92,4.15]]]
["binance-futures","BNBUSDT",1724204471664,[[562.95,27.75],[562.94,11.72],[562.93,15.51],[562.92,2.6],[562.91,0.71]],[[562.96,0.9],[562.98,0.81],[562.99,0.94],[563.01,0.05],[563.1,13.46]]]
["binance-futures","BNBUSDT",1724204493200,[[562.98,22.95],[562.97,12.66],[562.96,10.74],[562.95,4.49],[562.94,1.1]],[[562.99,0.18],[563.01,20.02],[563.02,2.34],[563.03,3.85],[563.04,12.2]]]
["binance-futures","BNBUSDT",1724204557531,[[563.03,4.06]],[[563.04,27.75],[563.05,6.36],[563.06,3.55],[563.07,6.24],[563.08,4.74]]]
["binance-futures","BNBUSDT",1724204585826,[[562.13,34.29],[562.12,10.33],[562.11,7.25],[562.1,5.61],[562.09,7.96]],[[562.14,4.36],[562.15,0.03],[562.16,5.63],[562.17,0.71],[562.18,3.03]]]
["binance-futures","BNBUSDT",1724204620179,[[562.53,45.8],[562.51,0.83],[562.5,0.78],[562.49,1.49],[562.48,0.78]],[[562.54,23.57],[562.55,0.06],[562.57,2.38],[562.6,3.95],[562.63,4.04]]]
["binance-futures","BNBUSDT",1724204678107,[[563.33,12.23],[563.32,4.45],[563.31,14.73],[563.3,86.37],[563.29,0.03]],[[563.34,1.71],[563.35,0.71],[563.36,0.71],[563.37,2.55],[563.38,0.71]]]
["binance-futures","BNBUSDT",1724204728246,[[563.75,182.12],[563.74,0.76],[563.73,0.71],[563.72,1.67],[563.71,1.0]],[[563.76,58.53],[563.78,1.23],[563.79,0.87],[563.8,3.24],[563.81,1.23]]]
["binance-futures","BNBUSDT",1724204738585,[[563.17,0.71],[563.11,0.02],[563.09,12.71],[563.08,15.64],[563.06,0.04]],[[563.18,28.8],[563.19,0.04],[563.21,3.66],[563.22,5.46],[563.23,6.02]]]
["binance-futures","BNBUSDT",1724204777555,[[563.13,14.02],[563.12,2.82],[563.11,0.96],[563.1,1.49],[563.08,2.11]],[[563.14,2.54],[563.15,0.71],[563.16,0.71],[563.17,1.7],[563.18,0.71]]]
["binance-futures","BNBUSDT",1724204817532,[[563.04,10.55],[563.02,0.72],[563.01,1.52],[563.0,3.11],[562.99,1.17]],[[563.05,6.36],[563.08,2.9],[563.09,8.41],[563.1,8.16],[563.11,4.13]]]
["binance-futures","BNBUSDT",1724204871880,[[563.48,17.71],[563.47,4.01],[563.46,2.71],[563.45,1.93],[563.44,4.24]],[[563.49,0.73],[563.5,0.81],[563.51,0.71],[563.52,0.71],[563.53,1.53]]]
["binance-futures","BNBUSDT",1724204906463,[[563.16,5.9],[563.15,0.04],[563.14,0.73],[563.13,3.45],[563.12,1.74]],[[563.17,4.75],[563.18,3.13],[563.19,0.81],[563.21,0.71],[563.22,1.17]]]
["binance-futures","BNBUSDT",1724204949952,[[562.43,0.53],[562.42,1.01],[562.4,10.01],[562.39,0.1],[562.35,2.27]],[[562.44,17.0],[562.46,1.67],[562.47,0.96],[562.48,5.83],[562.49,2.78]]]
["binance-futures","BNBUSDT",1724204993238,[[562.81,1.04],[562.8,1.65],[562.79,0.71],[562.78,3.21],[562.77,2.5]],[[562.82,9.18],[562.84,0.19],[562.85,0.88],[562.88,6.68],[562.89,3.82]]]
["binance-futures","BNBUSDT",1724205037438,[[562.77,3.38],[562.76,0.71],[562.75,0.71],[562.74,3.38],[562.73,2.35]],[[562.78,20.76],[562.79,0.71],[562.8,1.1],[562.81,4.36],[562.82,7.42]]]
["binance-futures","BNBUSDT",1724205051080,[[562.87,17.45],[562.86,0.71],[562.85,0.71],[562.84,0.71],[562.83,3.44]],[[562.88,1.2],[562.89,0.88],[562.9,1.66],[562.91,0.71],[562.92,3.94]]]
["binance-futures","BNBUSDT",1724205086821,[[562.72,11.87],[562.71,0.72],[562.7,0.91],[562.69,0.76],[562.68,0.72]],[[562.73,18.01],[562.74,0.71],[562.75,4.15],[562.76,7.49],[562.77,7.63]]]
["binance-futures","BNBUSDT",1724205136691,[[562.07,1.72],[562.06,1.23],[562.03,1.23],[562.02,0.1],[505.86,0.01]],[[562.08,7.09],[562.09,0.71],[562.1,0.71],[562.11,4.19],[562.12,7.53]]]
["binance-futures","BNBUSDT",1724205192067,[[562.28,11.45],[562.27,0.71],[562.26,0.71],[562.25,1.49],[562.24,4.01]],[[562.29,2.75],[562.3,0.71],[562.31,0.71],[562.32,4.04],[562.33,6.68]]]
["binance-futures","BNBUSDT",1724205233203,[[562.35,12.09],[562.34,13.48],[562.33,2.46],[562.32,4.5],[562.31,6.95]],[[562.36,0.19],[562.37,6.79],[562.38,2.5],[562.39,0.74],[562.4,1.63]]]
["binance-futures","BNBUSDT",1724205245693,[[562.48,15.3],[562.47,2.3],[562.46,0.74],[562.45,2.58],[562.44,3.97]],[[562.49,9.03],[562.5,1.55],[562.51,5.06],[562.52,0.71],[562.53,1.43]]]
["binance-futures","BNBUSDT",1724205313952,[[561.88,0.76],[561.87,1.23],[561.86,3.67],[561.85,1.74],[561.84,5.88]],[[561.89,8.72],[561.9,1.29],[561.92,5.13],[561.93,8.87],[562.1,3.59]]]
["binance-futures","BNBUSDT",1724205333511,[[561.38,12.74],[561.37,3.9],[561.36,0.31],[561.35,0.73],[561.34,4.16]],[[561.39,1.72],[561.41,0.71],[561.42,3.96],[561.43,5.92],[561.44,1.68]]]
["binance-futures","BNBUSDT",1724205385584,[[561.44,23.63],[561.43,1.14],[561.42,2.13],[561.41,3.38],[561.4,8.63]],[[561.45,2.4],[561.47,1.09],[561.49,14.41],[561.52,0.04],[561.53,0.05]]]
["binance-futures","BNBUSDT",1724205424112,[[561.81,16.05],[561.8,8.63],[561.79,12.51],[561.78,0.1],[561.76,0.82]],[[561.82,0.68],[561.83,1.89],[561.84,1.56],[561.85,1.8],[561.86,0.05]]]
["binance-futures","BNBUSDT",1724205475842,[[562.41,6.01],[562.38,3.35],[562.37,0.71],[562.36,2.79]],[[562.42,10.02],[562.43,3.66],[562.44,8.14],[562.46,1.72],[562.47,4.29]]]
["binance-futures","BNBUSDT",1724205499708,[[562.9,9.33],[562.89,0.71],[562.88,2.03],[562.86,1.53],[562.83,9.0]],[[562.91,16.79],[562.93,11.39],[562.94,14.03],[562.95,4.84],[562.96,2.34]]]
["binance-futures","BNBUSDT",1724205557420,[[562.37,2.19],[562.33,0.01],[562.32,0.72],[562.3,0.02],[562.29,9.11]],[[562.38,15.56],[562.39,0.44],[562.4,3.37],[562.41,0.71],[562.42,8.28]]]
["binance-futures","BNBUSDT",1724205567297,[[562.24,8.53],[562.23,0.71],[562.21,0.82],[562.19,3.81],[562.18,0.93]],[[562.25,11.9],[562.26,3.27],[562.27,0.75],[562.28,0.71],[562.29,3.33]]]
["binance-futures","BNBUSDT",1724205601952,[[561.91,16.98],[561.9,7.6],[561.89,2.25],[561.88,5.64],[561.87,12.14]],[[561.92,4.04],[561.93,0.72],[561.96,0.01],[561.97,0.82],[561.98,3.0]]]
["binance-futures","BNBUSDT",1724205659577,[[563.36,5.44],[563.35,0.71],[563.33,0.71],[563.32,6.2],[563.31,15.72]],[[563.37,23.78],[563.38,0.14],[563.39,0.71],[563.4,0.09],[563.41,0.71]]]
["binance-futures","BNBUSDT",1724205692540,[[563.97,0.96],[563.96,2.65],[563.95,0.71],[563.94,8.56],[563.93,2.77]],[[563.98,9.09],[563.99,0.71],[564.0,0.01],[564.01,0.81],[564.02,3.64]]]
["binance-futures","BNBUSDT",1724205724243,[[563.96,4.86]],[[563.97,14.45],[563.98,2.66],[563.99,0.71],[564.0,7.02],[564.01,7.64]]]
["binance-futures","BNBUSDT",1724205771240,[[564.18,10.68],[564.17,0.71],[564.16,0.97],[564.15,2.11],[564.14,6.18]],[[564.19,4.19],[564.25,0.01],[564.27,2.2],[564.28,0.42],[564.29,0.81]]]
["binance-futures","BNBUSDT",1724205777813,[[564.07,17.0],[564.06,0.28],[564.05,0.71],[564.04,0.81],[564.03,0.72]],[[564.08,28.06],[564.09,10.31],[564.1,8.5],[564.11,5.93],[564.12,8.58]]]
["binance-futures","BNBUSDT",1724205816819,[[564.43,10.74],[564.38,1.15],[564.37,7.78],[564.36,25.25],[564.35,6.46]],[[564.44,0.29],[564.48,0.71],[564.5,1.8],[564.51,1.14],[564.53,5.26]]]
["binance-futures","BNBUSDT",1724205861851,[[564.33,9.03],[564.31,0.71],[564.3,2.65],[564.29,0.72],[564.28,0.9]],[[564.34,14.28],[564.35,5.68],[564.37,0.71],[564.38,2.01],[564.39,5.41]]]
["binance-futures","BNBUSDT",1724205902004,[[564.13,9.12],[564.12,2.03],[564.11,2.39],[564.1,0.71],[564.09,8.75]],[[564.14,3.72],[564.15,23.9],[564.16,0.71],[564.17,2.8],[564.18,0.71]]]
["binance-futures","BNBUSDT",1724205956842,[[565.05,29.37],[565.04,2.64],[565.03,4.05],[565.02,0.91],[565.01,1.52]],[[565.06,7.53],[565.07,0.71],[565.1,7.81],[565.11,4.77],[565.13,2.65]]]
["binance-futures","BNBUSDT",1724206009699,[[564.98,1.8],[564.97,0.71],[564.94,10.57],[564.93,12.66],[564.89,4.0]],[[564.99,8.12],[565.0,2.23],[565.01,0.14],[565.02,0.92],[565.03,1.65]]]
["binance-futures","BNBUSDT",1724206046254,[[564.5,4.61],[564.49,1.49],[564.46,5.71],[564.45,0.71],[564.44,2.68]],[[564.51,14.04],[564.52,2.64],[564.53,2.21],[564.54,1.99],[564.55,0.81]]]
["binance-futures","BNBUSDT",1724206059779,[[564.49,26.99],[564.48,11.97],[564.47,16.67],[564.46,3.97],[564.45,1.71]],[[564.5,1.81],[564.51,0.71],[564.52,0.71],[564.53,0.03],[564.54,0.03]]]
["binance-futures","BNBUSDT",1724206102651,[[564.33,14.86],[564.32,2.71],[564.31,0.74],[564.29,0.72],[564.28,1.96]],[[564.34,13.47],[564.35,0.71],[564.36,8.94],[564.37,25.71],[564.38,4.5]]]
["binance-futures","BNBUSDT",1724206157642,[[564.39,0.28],[564.36,1.19],[564.35,4.91],[564.34,2.96],[564.33,9.95]],[[564.4,6.77],[564.43,3.04],[564.44,1.27],[564.45,0.37],[564.46,3.95]]]
["binance-futures","BNBUSDT",1724206220601,[[564.62,1.19],[564.61,0.71],[564.6,0.71],[564.59,0.71],[564.58,2.8]],[[564.63,14.66],[564.64,3.75],[564.65,5.61],[564.66,1.06],[564.67,4.37]]]
["binance-futures","BNBUSDT",1724206263203,[[564.54,16.87],[564.53,0.71],[564.52,0.32],[564.51,1.71],[564.5,13.57]],[[564.55,1.0],[564.57,2.01],[564.58,0.6],[564.59,0.71],[564.6,0.01]]]
["binance-futures","BNBUSDT",1724206315842,[[564.78,12.43],[564.77,3.71],[564.76,2.69],[564.75,7.9],[564.74,1.21]],[[564.79,54.43],[564.81,0.71],[564.82,3.55],[564.83,0.81],[564.85,0.71]]]
["binance-futures","BNBUSDT",1724206339398,[[564.89,5.57],[564.87,0.71],[564.86,2.64],[564.85,2.78],[564.84,4.61]],[[564.9,7.45],[564.91,3.87],[564.93,1.96],[564.94,2.15],[564.95,6.75]]]
["binance-futures","BNBUSDT",1724206360060,[[565.12,6.64],[565.11,0.71],[565.1,4.41],[565.09,6.07],[565.08,3.96]],[[565.13,8.54],[565.14,1.16],[565.17,0.51],[565.18,0.2],[565.21,3.66]]]
["binance-futures","BNBUSDT",1724206414623,[[564.95,61.02],[564.94,2.18],[564.93,1.8],[564.92,3.33],[564.91,3.32]],[[564.96,11.36],[564.99,0.71],[565.0,0.74],[565.01,1.9],[565.02,1.83]]]
["binance-futures","BNBUSDT",1724206453932,[[565.11,0.41],[565.1,0.87],[565.08,4.13],[565.07,4.89],[565.06,7.0]],[[565.12,16.21],[565.13,2.17],[565.14,3.47],[565.15,6.0],[565.16,0.02]]]
["binance-futures","BNBUSDT",1724206514644,[[564.84,0.9],[564.82,0.71],[564.8,4.89],[564.79,4.81],[564.78,9.06]],[[564.85,30.75],[564.86,11.3],[564.87,34.31],[564.88,1.37],[564.89,3.02]]]
["binance-futures","BNBUSDT",1724206551063,[[564.91,1.48],[564.9,0.71],[564.89,0.71],[564.88,0.71],[564.87,1.45]],[[564.92,13.42],[564.93,0.71],[564.94,2.14],[564.95,1.15],[564.96,2.8]]]
["binance-futures","BNBUSDT",1724206610648,[[564.8,0.86],[564.79,0.76],[564.78,1.58],[564.77,0.71],[564.74,10.79]],[[564.81,39.42],[564.82,11.56],[564.83,14.18],[564.84,11.76],[564.85,13.07]]]
["binance-futures","BNBUSDT",1724206622507,[[564.82,0.86],[564.8,0.89],[564.79,0.71],[564.78,0.71],[564.76,4.0]],[[564.83,20.09],[564.84,2.58],[564.85,4.01],[564.86,2.65],[564.87,5.5]]]
["binance-futures","BNBUSDT",1724206704325,[[564.9,0.43],[564.89,0.71],[564.88,0.71],[564.87,0.71],[564.86,1.11]],[[564.91,7.47],[564.92,7.37],[564.93,1.27],[564.94,6.68],[564.95,0.71]]]
["binance-futures","BNBUSDT",1724206734210,[[564.67,0.91],[564.66,5.87],[564.65,5.87],[564.64,3.99],[564.6,8.57]],[[564.68,4.6],[564.69,0.71],[564.72,3.96],[564.73,0.03],[564.76,4.57]]]
["binance-futures","BNBUSDT",1724206777984,[[564.52,5.83],[564.51,0.02],[564.5,3.65],[564.49,0.74],[564.48,0.81]],[[564.53,13.36],[564.54,0.71],[564.55,0.71],[564.56,3.98],[564.57,7.76]]]
["binance-futures","BNBUSDT",1724206818212,[[564.72,25.68],[564.71,8.66],[564.7,47.1],[564.69,1.04],[564.68,0.71]],[[564.73,2.61],[564.74,0.71],[564.75,4.84],[564.76,2.04],[564.77,1.48]]]
["binance-futures","BNBUSDT",1724206882330,[[564.75,0.74],[564.74,4.06],[564.72,0.81],[564.7,0.09],[564.69,0.64]],[[564.76,19.72],[564.77,6.45],[564.78,5.25],[564.79,0.38],[564.8,1.43]]]
["binance-futures","BNBUSDT",1724206930493,[[564.73,0.52],[564.72,1.58],[564.71,0.72],[564.7,0.82],[564.69,1.08]],[[564.74,16.87],[564.75,4.06],[564.76,4.69],[564.77,8.16],[564.78,11.4]]]
["binance-futures","BNBUSDT",1724206963301,[[564.62,6.12],[564.61,1.43],[564.6,0.1],[564.59,0.71],[564.58,1.96]],[[564.63,23.53],[564.65,0.71],[564.66,3.22],[564.67,3.96],[564.68,2.14]]]
["binance-futures","BNBUSDT",1724207016540,[[564.58,29.57],[564.57,3.7],[564.56,11.64],[564.55,18.28],[564.54,11.98]],[[564.59,2.16],[564.6,0.72],[564.61,2.21],[564.62,0.02],[564.63,0.26]]]
["binance-futures","BNBUSDT",1724207058334,[[564.21,23.88],[564.2,2.95],[564.19,6.53],[564.18,4.63],[564.17,0.71]],[[564.22,1.04],[564.23,1.05],[564.24,3.65],[564.25,5.85],[564.26,3.89]]]
["binance-futures","BNBUSDT",1724207122037,[[563.93,10.34],[563.92,0.01],[563.91,0.02],[563.9,10.77],[563.88,5.26]],[[563.94,6.06],[563.95,3.92],[563.97,0.81],[563.98,4.63],[563.99,5.81]]]
["binance-futures","BNBUSDT",1724207185154,[[563.76,16.31],[563.75,1.94],[563.73,0.9],[563.72,29.37],[563.71,6.38]],[[563.77,2.95],[563.79,1.77],[563.8,0.45],[563.81,0.9],[563.83,2.48]]]
["binance-futures","BNBUSDT",1724207222474,[[563.72,16.03],[563.71,3.07],[563.7,9.21],[563.69,9.63],[563.68,6.9]],[[563.73,2.15],[563.74,0.83],[563.75,1.92],[563.76,1.29],[563.77,4.7]]]
["binance-futures","BNBUSDT",1724207288076,[[563.68,5.19],[563.66,0.71],[563.64,2.89],[563.62,7.26],[563.45,12.29]],[[563.69,18.09],[563.7,140.01],[563.71,2.61],[563.72,11.56],[563.73,0.71]]]
["binance-futures","BNBUSDT",1724207330842,[[563.84,10.22],[563.82,5.27],[563.81,10.06],[563.8,9.38],[563.79,14.68]],[[563.85,9.74],[563.86,0.81],[563.87,1.08],[563.88,1.4],[563.89,11.9]]]
["binance-futures","BNBUSDT",1724207339954,[[563.78,17.29],[563.77,6.64],[563.74,0.79],[563.73,2.58],[563.71,6.82]],[[563.79,5.46],[563.8,0.71],[563.81,2.04],[563.82,5.29],[563.83,5.29]]]
["binance-futures","BNBUSDT",1724207405928,[[563.99,23.6],[563.98,8.44],[563.97,2.85],[563.96,0.71],[563.95,0.71]],[[564.0,2.55],[564.01,0.4],[564.02,5.16],[564.03,2.2],[564.04,2.93]]]
["binance-futures","BNBUSDT",1724207452037,[[564.02,0.76],[564.01,0.71],[564.0,3.06],[563.99,5.74],[563.98,4.26]],[[564.03,10.77],[564.04,7.8],[564.05,8.15],[564.06,9.25],[564.07,1.98]]]
["binance-futures","BNBUSDT",1724207509779,[[564.27,13.04],[564.26,3.23],[564.25,18.82],[564.24,12.22],[564.23,0.71]],[[564.28,1.74],[564.29,9.66],[564.3,0.06],[564.32,0.77],[564.33,5.0]]]
["binance-futures","BNBUSDT",1724207573234,[[564.52,1.95],[564.51,0.71],[564.5,3.36],[564.49,6.16],[564.48,4.96]],[[564.53,9.51],[564.54,1.55],[564.55,0.71],[564.56,1.89],[564.57,0.71]]]
["binance-futures","BNBUSDT",1724207610840,[[564.55,7.58],[564.54,0.71],[564.53,1.58],[564.52,2.89],[564.51,4.13]],[[564.56,7.08],[564.57,0.71],[564.58,2.37],[564.59,2.04],[564.6,1.51]]]
["binance-futures","BNBUSDT",1724207628950,[[564.48,14.34],[564.47,0.71],[564.46,0.71],[564.45,0.71],[564.44,1.55]],[[564.49,12.22],[564.5,0.71],[564.51,1.86],[564.52,0.71],[564.53,1.55]]]
["binance-futures","BNBUSDT",1724207669900,[[564.46,3.24],[564.45,9.05],[564.44,3.35],[564.43,4.73],[564.42,6.34]],[[564.47,2.58],[564.48,0.71],[564.49,5.85],[564.5,0.71],[564.51,3.35]]]
["binance-futures","BNBUSDT",1724207729671,[[564.53,43.2],[564.52,0.71],[564.51,0.71],[564.5,2.2],[564.49,1.77]],[[564.54,8.71],[564.55,0.71],[564.56,3.37],[564.57,9.04],[564.58,1.39]]]
["binance-futures","BNBUSDT",1724207769817,[[564.45,2.98],[564.44,0.07],[564.42,1.23],[564.41,2.41],[564.4,3.46]],[[564.46,8.73],[564.47,4.53],[564.48,9.85],[564.49,6.24],[564.5,3.55]]]
["binance-futures","BNBUSDT",1724207829567,[[564.42,18.18],[564.41,3.71],[564.39,0.77],[564.38,0.71],[563.95,2.73]],[[564.43,0.07],[564.44,0.54],[564.45,2.33],[564.46,3.15],[564.47,11.92]]]
["binance-futures","BNBUSDT",1724207895802,[[564.44,25.6],[564.43,3.65],[564.42,7.1],[564.41,4.8],[564.4,11.58]],[[564.45,1.6],[564.46,0.88],[564.47,5.88],[564.48,0.71],[564.49,4.27]]]
["binance-futures","BNBUSDT",1724207934496,[[564.34,9.27],[564.33,5.64],[564.32,0.74],[564.31,2.94],[564.3,4.95]],[[564.35,5.13],[564.36,0.71],[564.37,5.84],[564.38,1.95],[564.39,1.08]]]
["binance-futures","BNBUSDT",1724207967824,[[564.69,6.5],[564.65,1.2],[564.64,3.11],[564.63,15.24],[564.62,13.53]],[[564.7,15.0],[564.71,7.32],[564.72,8.41],[564.73,4.94],[564.74,10.32]]]
["binance-futures","BNBUSDT",1724208003664,[[564.6,2.04],[564.59,0.71],[564.57,2.13],[564.56,4.89],[564.55,11.07]],[[564.61,9.5],[564.62,8.64],[564.63,4.11],[564.64,4.46],[564.65,2.11]]]
["binance-futures","BNBUSDT",1724208049661,[[564.62,2.48],[564.61,0.71],[564.6,0.71],[564.59,0.71],[564.58,6.26]],[[564.63,13.75],[564.64,3.55],[564.65,2.5],[564.66,3.95],[564.67,2.86]]]
["binance-futures","BNBUSDT",1724208104336,[[564.56,9.53],[564.55,2.25],[564.54,3.22],[564.53,6.42],[564.52,12.56]],[[564.57,5.43],[564.59,0.71],[564.61,1.81],[564.62,0.37],[564.63,2.3]]]
["binance-futures","BNBUSDT",1724208165157,[[564.92,22.46],[564.91,16.82],[564.9,14.14],[564.89,6.83],[564.88,6.6]],[[564.93,5.09],[564.94,0.02],[564.95,0.75],[564.97,0.78],[564.99,2.04]]]
["binance-futures","BNBUSDT",1724208173941,[[564.99,33.17],[564.98,7.84],[564.97,6.46],[564.96,0.71],[564.95,12.26]],[[565.0,1.72],[565.04,0.95],[565.07,3.41],[565.08,4.98],[565.09,4.6]]]
["binance-futures","BNBUSDT",1724208218793,[[564.79,0.24],[564.78,0.08],[564.77,0.73],[564.75,0.72],[564.65,3.25]],[[564.8,9.55],[564.81,1.33],[564.82,3.98],[564.83,0.71],[564.84,0.35]]]
["binance-futures","BNBUSDT",1724208302346,[[564.56,1.72],[564.55,0.03],[564.54,0.71],[564.53,3.01],[564.51,2.07]],[[564.57,9.66],[564.58,2.96],[564.6,2.27],[564.61,2.66],[564.62,2.95]]]
["binance-futures","BNBUSDT",1724208314451,[[564.37,4.38],[564.36,0.72],[564.35,0.72],[564.34,0.75],[564.33,0.76]],[[564.38,11.01],[564.39,0.71],[564.4,0.71],[564.41,1.07],[564.42,6.27]]]
["binance-futures","BNBUSDT",1724208375083,[[565.09,5.05],[565.08,0.71],[565.07,7.63],[565.06,130.38],[565.05,0.71]],[[565.1,5.02],[565.11,1.34],[565.12,1.7],[565.13,0.73],[565.15,1.17]]]
["binance-futures","BNBUSDT",1724208410962,[[565.12,10.28],[565.11,4.58],[565.09,14.49],[565.08,15.35],[565.07,20.01]],[[565.13,1.85],[565.15,1.04],[565.16,0.02],[565.17,0.71],[565.18,0.12]]]
["binance-futures","BNBUSDT",1724208463960,[[565.39,16.5],[565.38,3.79],[565.37,0.71],[565.36,4.9],[565.35,7.85]],[[565.4,1.31],[565.41,1.32],[565.42,0.71],[565.43,4.69],[565.44,2.86]]]
["binance-futures","BNBUSDT",1724208480342,[[565.49,16.22],[565.48,1.98],[565.47,4.73],[565.46,4.59],[565.45,14.33]],[[565.5,31.73],[565.51,0.22],[565.52,3.05],[565.53,1.34],[565.54,1.06]]]
["binance-futures","BNBUSDT",1724208552088,[[565.37,0.93],[565.34,3.53],[565.33,4.0],[565.32,7.64],[565.29,6.79]],[[565.38,19.5],[565.39,8.89],[565.42,5.75],[565.43,5.7],[565.44,0.36]]]
["binance-futures","BNBUSDT",1724208570321,[[565.6,8.77],[565.59,0.8],[565.58,2.64],[565.57,6.8],[565.56,5.87]],[[565.61,4.57],[565.62,0.71],[565.63,4.64],[565.64,6.93],[565.65,5.36]]]
["binance-futures","BNBUSDT",1724208610104,[[565.78,11.55],[565.77,4.35],[565.76,5.0],[565.75,4.01],[565.74,25.53]],[[565.79,8.2],[565.81,0.71],[565.82,5.94],[565.83,13.74],[565.95,47.66]]]
["binance-futures","BNBUSDT",1724208662131,[[566.03,2.81],[566.02,0.94],[566.01,7.82],[566.0,16.45]],[[566.04,2.79],[566.05,4.12],[566.08,1.08],[566.09,2.82],[566.1,2.64]]]
["binance-futures","BNBUSDT",1724208705951,[[566.19,11.15],[566.17,2.82],[566.16,3.61],[566.15,1.24],[566.14,0.71]],[[566.2,0.04],[566.24,1.27],[566.25,0.03],[566.26,0.24],[566.27,1.77]]]
["binance-futures","BNBUSDT",1724208735184,[[565.83,6.2],[565.82,0.17],[565.81,1.89],[565.8,22.19],[565.79,5.81]],[[565.84,28.99],[565.85,0.71],[565.86,1.38],[565.87,0.71],[565.88,0.85]]]
["binance-futures","BNBUSDT",1724208756583,[[566.07,17.33],[566.06,5.67],[566.05,5.26],[566.04,8.49],[566.03,6.56]],[[566.08,0.11],[566.09,1.57],[566.1,3.16],[566.12,1.15],[566.13,1.77]]]
["binance-futures","BNBUSDT",1724208842582,[[565.84,2.61],[565.83,1.16],[565.81,4.23],[565.8,0.86],[565.79,2.69]],[[565.85,29.43],[565.86,6.52],[565.87,9.91],[565.88,0.59],[565.89,0.71]]]
["binance-futures","BNBUSDT",1724208854650,[[565.52,15.06],[565.51,0.75],[565.5,4.33],[565.49,5.68],[565.48,21.84]],[[565.53,2.04],[565.54,0.05],[565.55,0.71],[565.56,0.92],[565.57,0.71]]]
["binance-futures","BNBUSDT",1724208936123,[[565.65,0.78],[565.63,1.98],[565.62,1.09],[565.61,2.96],[565.54,29.0]],[[565.66,17.6],[565.67,0.71],[565.68,1.27],[565.69,28.98],[565.71,0.71]]]
["binance-futures","BNBUSDT",1724208955730,[],[[565.6,3.39],[565.61,4.13],[565.63,3.02],[565.65,7.22],[565.66,22.7]]]
["binance-futures","BNBUSDT",1724209011801,[[565.46,1.09],[565.45,0.81],[565.44,3.08],[565.42,3.79],[565.41,5.89]],[[565.47,9.05],[565.48,0.71],[565.49,20.37],[565.51,2.4],[565.52,5.33]]]
["binance-futures","BNBUSDT",1724209026143,[[565.31,6.41],[565.3,10.41],[565.29,10.8],[565.28,28.46],[565.27,25.49]],[[565.32,9.09],[565.33,6.97],[565.34,0.71],[565.35,1.98],[565.36,1.61]]]
["binance-futures","BNBUSDT",1724209088038,[[565.3,28.04],[565.29,4.59],[565.28,18.45],[565.27,45.98],[565.26,10.64]],[[565.31,27.9],[565.32,0.71],[565.33,4.21],[565.34,1.39],[565.35,0.9]]]
["binance-futures","BNBUSDT",1724209140701,[[564.89,12.72],[564.88,0.76],[564.87,1.86],[564.86,5.33],[564.85,9.91]],[[564.9,7.03],[564.91,0.71],[564.92,2.0],[564.93,0.71],[564.94,0.71]]]
["binance-futures","BNBUSDT",1724209184928,[[564.77,8.1],[564.76,5.52],[564.75,4.55],[564.73,1.15],[564.72,2.99]],[[564.78,5.29],[564.79,5.71],[564.8,5.06],[564.81,8.24],[564.82,4.72]]]
["binance-futures","BNBUSDT",1724209242893,[[564.44,0.9],[564.39,1.97],[564.38,4.23],[564.37,3.31],[564.36,0.73]],[[564.45,16.31],[564.46,6.45],[564.48,4.66],[564.49,4.07],[564.5,11.43]]]
["binance-futures","BNBUSDT",1724209295285,[[564.4,15.91],[564.39,0.71],[564.38,0.71],[564.37,3.82],[564.36,0.71]],[[564.41,14.94],[564.42,1.88],[564.43,2.0],[564.44,0.71],[564.45,1.07]]]
["binance-futures","BNBUSDT",1724209345121,[[564.4,8.27],[564.39,3.92],[564.38,4.59],[564.37,4.55],[564.36,3.81]],[[564.41,7.4],[564.42,2.29],[564.43,2.51],[564.44,0.71],[564.45,11.33]]]
["binance-futures","BNBUSDT",1724209383869,[[564.4,10.79],[564.39,0.71],[564.38,4.65],[564.36,10.45],[564.35,2.81]],[[564.41,6.69],[564.42,3.75],[564.43,1.88],[564.44,0.71],[564.45,0.71]]]
["binance-futures","BNBUSDT",1724209419817,[[564.2,7.65],[564.19,0.72],[564.18,1.8],[564.17,2.94],[564.16,5.46]],[[564.21,25.59],[564.22,0.71],[564.23,1.7],[564.24,0.71],[564.25,5.71]]]
["binance-futures","BNBUSDT",1724209430957,[[564.18,25.85],[564.17,8.07],[564.16,5.46],[564.15,4.9],[564.14,4.69]],[[564.19,6.23],[564.2,1.47],[564.21,2.7],[564.22,0.71],[564.24,2.05]]]
["binance-futures","BNBUSDT",1724209484791,[[565.18,1.23],[565.17,0.71],[565.16,0.71],[565.15,5.73],[565.13,0.73]],[[565.19,8.87],[565.2,9.98],[565.21,14.28],[565.22,1.11],[565.23,3.37]]]
["binance-futures","BNBUSDT",1724209526057,[[565.09,4.38],[565.07,2.83],[565.06,4.51],[565.05,2.86],[565.04,18.24]],[[565.1,9.84],[565.11,0.71],[565.12,1.71],[565.13,0.71],[565.14,0.71]]]
["binance-futures","BNBUSDT",1724209588338,[[564.86,4.71],[564.85,6.47],[564.84,1.45],[564.83,0.8],[564.82,0.71]],[[564.87,11.9],[564.88,0.08],[564.89,3.45],[564.9,5.35],[564.91,4.7]]]
["binance-futures","BNBUSDT",1724209647731,[[564.78,8.13],[564.77,0.71],[564.76,2.5],[564.75,0.71],[564.74,0.96]],[[564.79,8.04],[564.8,0.71],[564.81,2.39],[564.82,5.27],[564.83,8.03]]]
["binance-futures","BNBUSDT",1724209680458,[[564.43,4.65],[564.42,4.98],[564.39,0.76],[564.38,0.75],[564.37,1.76]],[[564.44,26.23],[564.45,3.61],[564.46,2.1],[564.47,2.12],[564.48,0.71]]]
["binance-futures","BNBUSDT",1724209706616,[[564.51,0.89],[564.5,0.71],[564.49,0.71],[564.48,0.71],[564.47,2.44]],[[564.52,15.38],[564.53,7.34],[564.54,1.72],[564.55,0.71],[564.56,3.36]]]
["binance-futures","BNBUSDT",1724209744198,[[564.29,6.56],[564.28,0.71],[564.27,0.71],[564.25,2.43],[564.24,3.48]],[[564.3,22.58],[564.31,0.75],[564.32,0.71],[564.33,3.11],[564.34,2.64]]]
["binance-futures","BNBUSDT",1724209808242,[[564.28,0.55],[564.27,0.71],[564.26,0.74],[564.25,0.71],[564.23,0.89]],[[564.29,19.35],[564.3,7.9],[564.32,15.79],[564.33,9.59],[564.36,13.03]]]
["binance-futures","BNBUSDT",1724209872810,[[564.43,5.21],[564.41,7.24],[564.4,4.39],[564.39,2.12],[564.35,2.23]],[[564.44,13.39],[564.45,1.73],[564.46,0.03],[564.47,6.84],[564.48,5.05]]]
["binance-futures","BNBUSDT",1724209910896,[[564.64,4.18],[564.63,0.71],[564.62,0.71],[564.61,0.71],[564.6,8.98]],[[564.65,23.25],[564.66,0.72],[564.67,3.03],[564.68,0.72],[564.69,2.57]]]
["binance-futures","BNBUSDT",1724209991845,[[564.39,2.31],[564.38,0.02],[564.37,0.86],[564.36,0.62]],[[564.4,30.96],[564.41,16.35],[564.42,2.42],[564.43,2.06],[564.45,1.1]]]
["binance-futures","BNBUSDT",1724210008588,[[564.59,16.86],[564.58,6.28],[564.57,4.58],[564.56,4.58],[564.55,7.16]],[[564.6,7.2],[564.61,0.74],[564.62,0.71],[564.63,2.19],[564.64,10.42]]]
["binance-futures","BNBUSDT",1724210054408,[[564.73,1.2],[564.72,3.81],[564.71,6.88],[564.68,1.59],[564.67,8.09]],[[564.74,7.24],[564.75,2.5],[564.76,3.28],[564.77,4.81],[564.78,1.28]]]
["binance-futures","BNBUSDT",1724210136875,[[564.9,2.47],[564.89,0.71],[564.88,0.71],[564.8,0.26],[564.78,8.91]],[[564.91,7.54],[564.92,4.75],[564.94,2.19],[564.95,4.69],[564.96,12.29]]]
["binance-futures","BNBUSDT",1724210155428,[[564.65,17.26],[564.64,8.01],[564.63,10.74],[564.62,5.56],[564.61,0.71]],[[564.66,0.49],[564.69,2.82],[564.7,1.77],[564.72,6.41],[564.74,4.03]]]
["binance-futures","BNBUSDT",1724210225438,[[564.36,5.98],[564.35,4.04],[564.34,0.71],[564.33,0.71],[564.32,0.71]],[[564.37,8.47],[564.38,0.71],[564.39,1.92],[564.4,1.72],[564.41,1.48]]]
["binance-futures","BNBUSDT",1724210313247,[[564.17,2.09],[564.15,0.71],[564.13,0.01],[564.12,2.57],[564.11,10.36]],[[564.18,20.97],[564.19,8.42],[564.2,6.99],[564.21,1.58],[564.22,12.67]]]
["binance-futures","BNBUSDT",1724210322102,[[564.17,2.17],[564.16,0.71],[564.15,0.81],[564.14,1.28],[564.13,0.72]],[[564.18,13.8],[564.19,10.66],[564.2,4.71],[564.21,1.58],[564.22,0.71]]]
["binance-futures","BNBUSDT",1724210374591,[[564.13,11.43],[564.12,1.23],[564.11,6.43],[564.09,2.66],[564.08,4.52]],[[564.14,7.62],[564.15,1.4],[564.16,3.39],[564.17,1.39],[564.18,4.16]]]
["binance-futures","BNBUSDT",1724210453532,[[564.36,0.88],[564.34,0.71],[564.33,0.71],[564.32,0.71],[564.28,1.64]],[[564.37,25.22],[564.38,7.51],[564.39,7.34],[564.4,17.88],[564.41,27.64]]]
["binance-futures","BNBUSDT",1724210466753,[[564.25,8.11],[564.24,3.43],[564.22,2.83],[564.21,7.29],[564.16,2.18]],[[564.26,7.76],[564.27,3.73],[564.28,1.65],[564.29,0.71],[564.3,0.71]]]
["binance-futures","BNBUSDT",1724210527424,[[564.46,0.93],[564.44,0.71],[564.43,0.71],[564.42,3.31],[564.4,4.09]],[[564.47,14.53],[564.48,0.71],[564.49,3.66],[564.5,3.81],[564.51,3.59]]]
["binance-futures","BNBUSDT",1724210586364,[[564.28,4.42],[564.26,1.64],[564.25,5.59],[564.24,8.61],[564.21,4.2]],[[564.29,17.84],[564.3,5.39],[564.31,1.67],[564.32,3.88],[564.33,0.71]]]
["binance-futures","BNBUSDT",1724210640908,[[564.0,3.39],[563.98,1.41],[563.97,4.03],[563.96,5.87],[563.93,0.76]],[[564.01,8.87],[564.02,6.92],[564.03,7.65],[564.04,6.47],[564.05,6.74]]]
["binance-futures","BNBUSDT",1724210654010,[[563.81,6.88],[563.76,24.16],[563.75,14.41],[563.74,1.55],[563.73,3.56]],[[563.82,14.74],[563.83,1.36],[563.84,1.19],[563.85,2.15],[563.86,13.53]]]
["binance-futures","BNBUSDT",1724210746697,[[563.75,5.01],[563.74,0.71],[563.73,0.88],[563.72,2.49],[563.71,0.71]],[[563.76,5.35],[563.77,2.05],[563.78,5.43],[563.79,8.41],[563.8,12.29]]]
["binance-futures","BNBUSDT",1724210758994,[[563.95,13.66],[563.94,4.49],[563.93,0.71],[563.92,0.71],[563.91,4.47]],[[563.96,3.02],[563.97,0.19],[563.98,1.66],[563.99,0.71],[564.0,4.44]]]
["binance-futures","BNBUSDT",1724210803026,[[563.84,0.56],[563.83,0.71],[563.82,0.53],[563.81,5.07],[563.8,5.59]],[[563.85,11.33],[563.86,0.71],[563.87,5.22],[563.88,12.61],[563.89,18.93]]]
["binance-futures","BNBUSDT",1724210870796,[[564.08,23.49],[564.07,0.71],[564.06,0.71],[564.05,0.71],[564.04,0.77]],[[564.09,7.05],[564.11,0.71],[564.12,13.05],[564.13,8.02],[564.14,11.6]]]
["binance-futures","BNBUSDT",1724210934284,[[563.9,18.79],[563.89,0.71],[563.88,6.86],[563.87,11.91],[563.86,9.39]],[[563.91,2.83],[563.92,0.71],[563.93,2.18],[563.94,0.71],[563.95,0.71]]]
["binance-futures","BNBUSDT",1724210972629,[[563.99,5.07],[563.96,10.71],[563.95,0.71],[563.94,0.71]],[[564.0,14.13],[564.01,0.72],[564.02,2.72],[564.03,13.24],[564.04,12.35]]]
["binance-futures","BNBUSDT",1724211043706,[[563.86,2.23],[563.85,0.71],[563.84,0.71],[563.83,9.48],[563.82,7.66]],[[563.87,14.65],[563.88,0.95],[563.89,0.77],[563.9,1.08],[563.91,1.38]]]
["binance-futures","BNBUSDT",1724211085587,[[563.37,2.33],[563.35,1.52],[563.34,1.95],[563.28,0.05],[563.25,0.02]],[[563.38,11.57],[563.4,3.44],[563.41,29.03],[563.42,13.56],[563.44,17.64]]]
["binance-futures","BNBUSDT",1724211106431,[[563.27,4.42],[563.22,0.03],[563.21,0.64],[563.2,0.73],[563.15,4.74]],[[563.28,12.81],[563.29,0.71],[563.31,2.68],[563.32,1.57],[563.33,9.05]]]
["binance-futures","BNBUSDT",1724211171937,[[562.84,4.44],[562.83,1.28],[562.81,4.56],[562.8,4.56],[562.79,4.56]],[[562.85,6.32],[562.87,2.48],[562.88,5.64],[562.89,8.58],[562.9,14.96]]]
["binance-futures","BNBUSDT",1724211199744,[[563.2,8.47],[563.19,0.71],[563.17,4.42],[563.15,0.75],[563.14,1.84]],[[563.21,2.28],[563.22,2.48],[563.23,16.29],[563.24,5.04],[563.25,3.29]]]
["binance-futures","BNBUSDT",1724211282053,[[563.13,18.96],[563.12,4.88],[563.11,0.73],[563.1,0.86],[563.09,1.57]],[[563.14,1.94],[563.16,0.69],[563.18,4.71],[563.19,0.74],[563.2,2.54]]]
["binance-futures","BNBUSDT",1724211341384,[[563.76,11.01],[563.74,0.88],[563.73,0.85],[563.72,6.15],[563.71,3.02]],[[563.77,0.74],[563.78,0.71],[563.8,3.74],[563.81,5.87],[563.89,1.26]]]
["binance-futures","BNBUSDT",1724211381656,[[563.5,1.11],[563.48,7.03],[563.44,1.96],[563.43,5.51],[563.42,39.55]],[[563.51,17.75],[563.52,3.44],[563.54,0.86],[563.55,8.65],[563.56,14.05]]]
["binance-futures","BNBUSDT",1724211417380,[[562.93,18.0],[562.92,8.53],[562.91,0.71],[562.9,1.57],[562.89,2.39]],[[562.94,1.08],[562.95,0.06],[562.97,3.09],[562.98,8.74],[563.0,3.86]]]
["binance-futures","BNBUSDT",1724211436330,[[563.34,88.59],[563.33,12.13],[563.32,0.71],[563.31,0.71],[563.3,0.71]],[[563.35,6.48],[563.36,0.19],[563.37,1.17],[563.38,0.73],[563.39,11.57]]]
["binance-futures","BNBUSDT",1724211512901,[[563.29,17.4],[563.28,4.67],[563.27,2.12],[563.26,1.57],[563.25,1.57]],[[563.3,2.98],[563.31,0.36],[563.32,0.99],[563.34,1.39],[563.47,9.09]]]
["binance-futures","BNBUSDT",1724211580187,[[563.15,27.09],[563.14,4.74],[563.13,0.98],[563.12,6.06],[563.11,1.02]],[[563.16,0.74],[563.18,5.95],[563.19,9.16],[563.21,0.9],[563.23,4.9]]]
["binance-futures","BNBUSDT",1724211628901,[[563.19,9.28],[563.17,0.71],[563.16,0.1],[563.15,4.7],[563.12,7.8]],[[563.2,53.71],[563.21,0.73],[563.22,2.61],[563.23,0.74],[563.24,1.5]]]
["binance-futures","BNBUSDT",1724211662476,[[563.63,14.28],[563.62,8.98],[563.61,8.43],[563.6,4.51],[563.59,0.74]],[[563.64,1.24],[563.65,2.15],[563.66,1.02],[563.67,1.02],[563.69,10.96]]]
["binance-futures","BNBUSDT",1724211705549,[[563.21,0.29],[563.18,0.71]],[[563.22,32.57],[563.23,2.99],[563.24,5.42],[563.25,1.69],[563.26,6.1]]]
["binance-futures","BNBUSDT",1724211744311,[[563.3,11.77],[563.29,0.71],[563.28,0.85],[563.27,0.71],[563.25,0.73]],[[563.31,2.8],[563.33,0.71],[563.34,5.08],[563.35,0.71],[563.36,4.76]]]
["binance-futures","BNBUSDT",1724211807277,[[563.61,4.41],[563.6,3.99],[563.59,0.55],[563.57,0.71],[563.56,0.85]],[[563.62,11.13],[563.64,0.88],[563.65,4.21],[563.66,11.81],[563.67,18.54]]]
["binance-futures","BNBUSDT",1724211874567,[[563.59,31.89],[563.55,0.39],[563.54,2.85],[563.53,1.16],[563.52,1.39]],[[563.6,1.53],[563.61,0.03],[563.62,1.68],[563.64,4.82],[563.65,8.11]]]
["binance-futures","BNBUSDT",1724211928816,[[563.84,3.6],[563.83,0.71],[563.82,0.35],[563.81,0.71],[563.79,1.56]],[[563.85,8.36],[563.87,3.37],[563.88,12.57],[563.89,9.47],[563.9,4.94]]]
["binance-futures","BNBUSDT",1724212005459,[[564.01,11.91],[563.99,0.71],[563.97,0.71],[563.95,3.37],[563.91,1.81]],[[564.02,8.23],[564.03,0.71],[564.04,3.14],[564.05,20.41],[564.06,14.09]]]
["binance-futures","BNBUSDT",1724212048921,[[563.91,4.29],[563.9,80.87],[563.89,0.75],[563.87,0.82],[563.86,0.16]],[[563.92,2.37],[563.93,0.71],[563.94,7.68],[563.95,10.88],[563.96,1.08]]]
["binance-futures","BNBUSDT",1724212063141,[[563.91,1.84],[563.9,80.12],[563.89,0.75],[563.87,0.71],[563.85,0.71]],[[563.92,28.48],[563.93,0.71],[563.94,18.08],[563.95,17.99],[563.96,4.59]]]
["binance-futures","BNBUSDT",1724212158168,[[563.62,0.35],[563.61,0.71],[563.6,0.19],[563.59,1.09],[563.54,2.98]],[[563.63,11.88],[563.64,0.01],[563.65,3.41],[563.66,16.57],[563.67,18.04]]]
["binance-futures","BNBUSDT",1724212176490,[[563.75,1.93],[563.72,0.03],[563.71,0.72],[563.7,1.87],[563.67,1.73]],[[563.76,10.1],[563.77,8.12],[563.78,7.82],[563.79,28.09],[563.8,0.12]]]
["binance-futures","BNBUSDT",1724212247293,[[563.99,3.28],[563.97,6.9],[563.96,5.8],[563.95,10.26],[563.94,2.75]],[[564.0,3.84],[564.01,6.21],[564.02,0.73],[564.03,13.45],[564.04,24.66]]]
["binance-futures","BNBUSDT",1724212296837,[[563.87,27.99],[563.86,3.5],[563.85,3.88],[563.84,3.88],[563.83,3.88]],[[563.88,0.01],[563.89,0.06],[563.9,3.67],[563.91,6.08],[563.92,2.41]]]
["binance-futures","BNBUSDT",1724212366058,[[563.28,11.98],[563.27,0.71],[563.26,4.06],[563.24,4.3],[563.23,3.95]],[[563.29,3.79],[563.3,6.62],[563.31,9.24],[563.32,0.71],[563.33,10.31]]]
["binance-futures","BNBUSDT",1724212389146,[[563.37,2.72],[563.34,0.71],[563.33,0.71],[563.32,0.71],[563.29,4.52]],[[563.38,24.57],[563.39,0.78],[563.4,5.25],[563.41,16.75],[563.42,30.65]]]
["binance-futures","BNBUSDT",1724212519474,[[563.37,8.65],[563.36,4.98],[563.33,1.98],[563.32,4.24],[563.3,0.05]],[[563.38,24.71],[563.39,5.43],[563.41,2.86],[563.42,14.89],[563.43,15.96]]]
["binance-futures","BNBUSDT",1724212537600,[[563.68,5.06],[563.67,0.71],[563.66,4.0],[563.65,5.14],[563.64,4.01]],[[563.69,6.82],[563.7,0.34],[563.71,0.82],[563.72,10.19],[563.73,16.8]]]
["binance-futures","BNBUSDT",1724212663071,[[564.03,2.53],[564.02,2.52],[564.01,1.01],[564.0,5.75],[563.9,8.03]],[[564.04,6.47],[564.05,4.4],[564.06,0.03],[564.07,1.58],[564.08,10.46]]]
["binance-futures","BNBUSDT",1724212700160,[[564.2,4.97],[564.17,0.71],[564.16,10.61]],[[564.21,14.67],[564.22,5.42],[564.23,0.49],[564.24,5.67],[564.25,8.62]]]
["binance-futures","BNBUSDT",1724212792621,[[564.28,0.34],[564.27,0.76],[564.26,0.07],[564.25,0.82],[564.24,0.93]],[[564.29,13.28],[564.3,4.65],[564.31,6.02],[564.32,10.4],[564.33,12.88]]]
["binance-futures","BNBUSDT",1724212836698,[[563.7,11.04],[563.69,1.23],[563.67,1.47],[563.64,0.16],[563.32,30.68]],[[563.71,34.78],[563.72,0.85],[563.73,1.84],[563.74,0.86],[563.75,36.6]]]
["binance-futures","BNBUSDT",1724212871880,[],[[563.55,13.57],[563.56,8.55],[563.57,4.33],[563.58,7.23],[563.59,8.24]]]
["binance-futures","BNBUSDT",1724212903840,[[563.54,23.84],[563.53,9.9],[563.52,11.52],[563.51,16.19],[563.5,13.6]],[[563.55,4.25],[563.57,1.92],[563.59,1.1],[563.61,5.17],[563.62,11.04]]]
["binance-futures","BNBUSDT",1724212947469,[[563.43,3.93],[563.42,0.74],[563.41,0.71],[563.4,0.72],[563.38,2.8]],[[563.44,29.61],[563.45,4.75],[563.46,20.8],[563.47,21.9],[563.48,18.16]]]
["binance-futures","BNBUSDT",1724213002403,[[563.2,10.44],[563.19,0.75],[563.18,1.84],[563.17,3.26],[563.16,5.55]],[[563.21,3.63],[563.22,0.71],[563.23,1.99],[563.24,0.71],[563.25,0.71]]]
["binance-futures","BNBUSDT",1724213036874,[[562.87,9.89],[562.86,0.87],[562.84,1.79],[562.83,3.41],[562.82,1.17]],[[562.88,25.6],[562.89,0.71],[562.92,7.79],[562.93,17.77],[562.94,11.58]]]
["binance-futures","BNBUSDT",1724213070098,[[562.75,0.39],[562.71,0.71],[562.7,2.53],[562.69,0.71],[562.66,3.37]],[[562.76,43.23],[562.77,29.58],[562.78,5.76],[562.79,1.12],[562.8,1.95]]]
["binance-futures","BNBUSDT",1724213108362,[[562.82,14.71],[562.81,0.71],[562.8,4.63],[562.79,7.4],[562.77,0.9]],[[562.83,13.39],[562.84,0.84],[562.85,0.78],[562.86,1.92],[562.87,0.71]]]
["binance-futures","BNBUSDT",1724213198558,[[562.77,36.34],[562.75,1.26],[562.74,0.87],[562.73,0.71],[562.71,1.22]],[[562.78,20.48],[562.79,0.73],[562.8,0.04],[562.81,14.58],[562.82,22.2]]]
["binance-futures","BNBUSDT",1724213209154,[[562.77,44.32],[562.75,1.26],[562.73,1.58],[562.71,1.22],[562.7,3.01]],[[562.78,14.73],[562.79,0.73],[562.8,0.04],[562.81,0.77],[562.82,4.91]]]
["binance-futures","BNBUSDT",1724213258711,[[562.58,24.45],[562.57,0.74],[562.56,1.76],[562.55,2.95],[562.54,3.82]],[[562.59,4.25],[562.62,0.71],[562.63,4.71],[562.65,3.22],[562.67,0.74]]]
["binance-futures","BNBUSDT",1724213325257,[[562.75,16.98],[562.74,0.71],[562.73,0.71],[562.72,0.71],[562.71,0.71]],[[562.76,15.89],[562.77,0.87],[562.78,8.3],[562.79,19.36],[562.8,16.72]]]
["binance-futures","BNBUSDT",1724213406840,[[562.65,6.97],[562.64,0.72],[562.63,0.75],[562.62,1.01],[562.61,1.58]],[[562.66,13.48],[562.67,3.87],[562.68,17.06],[562.69,27.74],[562.7,19.67]]]
["binance-futures","BNBUSDT",1724213455882,[[562.56,1.36],[562.54,0.71],[562.53,3.88],[562.52,6.97],[562.42,3.93]],[[562.57,24.18],[562.58,12.78],[562.59,10.85],[562.6,5.18],[562.61,2.96]]]
["binance-futures","BNBUSDT",1724213532297,[[562.65,38.55],[562.64,21.54],[562.63,0.76],[562.62,0.71],[562.61,5.97]],[[562.66,1.78],[562.67,0.01],[562.68,0.04],[562.69,489.49],[562.7,1.73]]]
["binance-futures","BNBUSDT",1724213553206,[[562.68,9.31],[562.67,0.4],[562.66,0.98],[562.65,6.27],[562.64,10.29]],[[562.69,467.74],[562.7,1.76],[562.71,3.96],[562.72,7.08],[562.73,1.6]]]
["binance-futures","BNBUSDT",1724213608921,[[562.68,14.63],[562.66,0.71],[562.65,0.72],[562.64,0.71]],[[562.69,402.15],[562.7,2.21],[562.71,0.81],[562.72,4.94],[562.73,6.11]]]
["binance-futures","BNBUSDT",1724213701562,[[562.64,41.06],[562.63,1.11],[562.62,1.77],[562.61,9.12],[562.6,18.5]],[[562.65,1.25],[562.66,0.71],[562.67,2.93],[562.68,9.34],[562.69,273.77]]]
["binance-futures","BNBUSDT",1724213760549,[[562.68,31.35],[562.67,10.61],[562.66,0.59],[562.65,4.09],[562.64,6.64]],[[562.69,200.72],[562.7,1.78],[562.71,0.71],[562.72,0.9],[562.73,0.85]]]
["binance-futures","BNBUSDT",1724213842558,[[562.49,46.61],[562.48,30.4],[562.47,8.65],[562.46,4.12],[562.45,10.04]],[[562.5,91.44],[562.51,0.74],[562.52,0.71],[562.53,2.94],[562.54,3.57]]]
["binance-futures","BNBUSDT",1724213945612,[[562.67,20.25],[562.66,4.71],[562.65,4.59],[562.64,1.78],[562.63,3.24]],[[562.68,19.75],[562.69,9.23],[562.7,0.71],[562.71,5.18],[562.72,9.2]]]
["binance-futures","BNBUSDT",1724214000774,[[562.86,18.84],[562.85,10.77],[562.84,24.11],[562.83,20.08],[562.82,15.45]],[[562.87,6.98],[562.88,1.76],[562.89,4.03],[562.9,6.3],[562.91,0.74]]]
["binance-futures","BNBUSDT",1724214016159,[[562.91,16.61],[562.9,9.22],[562.89,1.48],[562.88,13.1],[562.87,9.2]],[[562.92,0.14],[562.93,1.81],[562.95,0.72],[562.96,7.17],[562.98,0.9]]]
["binance-futures","BNBUSDT",1724214118080,[[563.33,107.75],[563.32,2.9],[563.31,1.16],[563.3,4.31],[563.29,1.04]],[[563.34,8.09],[563.35,0.74],[563.36,0.03],[563.37,0.06],[563.38,3.76]]]
["binance-futures","BNBUSDT",1724214151870,[[563.47,31.24],[563.46,7.34],[563.45,11.96],[563.44,7.23],[563.43,0.71]],[[563.48,3.91],[563.53,5.32],[563.54,8.49],[563.55,19.19],[563.56,17.03]]]
["binance-futures","BNBUSDT",1724214232119,[[563.29,1.45],[563.28,0.71],[563.27,0.71],[563.26,6.4],[563.25,5.38]],[[563.3,16.33],[563.31,0.71],[563.32,0.72],[563.33,4.28],[563.34,13.17]]]
["binance-futures","BNBUSDT",1724214288689,[[563.39,1.7],[563.38,0.87],[563.35,4.5],[563.33,0.75]],[[563.4,18.53],[563.41,0.91],[563.42,4.32],[563.43,12.68],[563.44,8.36]]]
["binance-futures","BNBUSDT",1724214334214,[[563.34,22.17],[563.33,3.21],[563.32,6.33],[563.31,11.23],[563.3,0.71]],[[563.35,7.14],[563.36,1.73],[563.37,0.72],[563.38,0.71],[563.39,0.71]]]
["binance-futures","BNBUSDT",1724214390621,[[563.46,0.37],[563.45,0.71],[563.42,0.9],[563.41,1.64],[563.4,4.51]],[[563.47,26.85],[563.48,9.99],[563.49,2.25],[563.5,2.21],[563.51,25.09]]]
["binance-futures","BNBUSDT",1724214449057,[[563.5,0.79],[563.49,0.71],[563.48,0.74],[563.47,1.58],[563.46,2.78]],[[563.51,17.42],[563.52,9.18],[563.53,10.33],[563.54,16.87],[563.55,12.54]]]
["binance-futures","BNBUSDT",1724214544853,[[563.38,1.33],[563.37,6.59],[563.36,0.75],[563.35,0.71],[563.33,0.01]],[[563.39,25.31],[563.4,5.27],[563.41,1.15],[563.42,0.72],[563.43,0.88]]]
["binance-futures","BNBUSDT",1724214600489,[[563.39,4.99],[563.36,5.63],[563.35,7.97],[563.34,1.1],[563.33,12.56]],[[563.4,31.01],[563.41,2.69],[563.42,4.15],[563.43,2.67],[563.44,6.53]]]
["binance-futures","BNBUSDT",1724214698650,[[563.37,14.46],[563.36,4.96],[563.35,5.08],[563.34,9.58],[563.33,8.4]],[[563.38,3.56],[563.4,0.71],[563.41,2.59],[563.42,0.71],[563.43,2.51]]]
["binance-futures","BNBUSDT",1724214772831,[[563.43,3.56],[563.41,0.71],[563.4,0.71],[563.39,3.69],[562.97,8.07]],[[563.44,14.0],[563.45,0.71],[563.46,0.71],[563.47,1.74],[563.48,6.41]]]
["binance-futures","BNBUSDT",1724214842033,[[563.47,7.34],[563.46,0.01],[563.45,0.71]],[[563.48,30.67],[563.49,7.5],[563.5,9.73],[563.51,0.72],[563.52,4.87]]]
["binance-futures","BNBUSDT",1724214857234,[[563.49,21.82],[563.48,13.53],[563.47,11.42],[563.46,0.72],[563.45,7.4]],[[563.5,3.16],[563.51,1.07],[563.52,0.71],[563.54,0.71],[563.55,0.71]]]
["binance-futures","BNBUSDT",1724214956051,[[563.46,12.22],[563.45,0.71],[563.44,0.71],[563.43,5.91],[563.42,11.72]],[[563.47,47.35],[563.48,24.04],[563.49,7.92],[563.5,11.73],[563.51,16.83]]]
["binance-futures","BNBUSDT",1724215006295,[[563.71,26.53],[563.7,11.03],[563.69,8.36],[563.68,40.62],[563.67,0.72]],[[563.72,4.98],[563.73,0.78],[563.74,13.12],[563.76,0.03],[563.78,4.09]]]
["binance-futures","BNBUSDT",1724215087112,[[563.09,3.35],[563.08,0.71],[563.07,1.12],[563.06,0.05],[563.05,0.41]],[[563.1,16.53],[563.12,6.58],[563.13,6.23],[563.14,14.69],[563.15,2.21]]]
["binance-futures","BNBUSDT",1724215145847,[[563.3,0.58],[563.29,0.71],[563.28,0.71],[563.27,3.3],[563.26,2.79]],[[563.31,11.89],[563.32,3.1],[563.33,1.05],[563.34,3.03],[563.35,9.37]]]
["binance-futures","BNBUSDT",1724215229456,[[563.24,29.6],[563.23,0.71],[563.22,0.72],[563.21,1.0],[563.2,2.64]],[[563.25,4.72],[563.26,1.08],[563.27,4.63],[563.28,11.21],[563.29,7.13]]]
["binance-futures","BNBUSDT",1724215250341,[[563.24,32.19],[563.23,0.71],[563.22,0.72],[563.21,0.71],[563.2,1.0]],[[563.25,11.97],[563.26,0.71],[563.27,0.71],[563.28,0.71],[563.29,1.57]]]
["binance-futures","BNBUSDT",1724215380354,[[563.36,22.56],[563.34,1.88],[563.33,2.08],[563.31,5.16],[563.29,4.73]],[[563.37,2.49],[563.38,1.7],[563.4,2.83],[563.41,1.8],[563.42,2.68]]]
["binance-futures","BNBUSDT",1724215397469,[[563.45,10.01],[563.44,0.71],[563.43,0.71],[563.42,0.71],[563.41,0.71]],[[563.46,14.27],[563.47,0.06],[563.48,5.83],[563.49,8.3],[563.5,5.54]]]
["binance-futures","BNBUSDT",1724215455317,[[563.38,7.91],[563.37,0.71],[563.36,0.71],[563.35,0.89],[563.34,1.57]],[[563.39,4.92],[563.4,1.9],[563.41,6.44],[563.42,3.44],[563.43,11.15]]]
["binance-futures","BNBUSDT",1724215520322,[[563.06,18.13],[563.05,1.46],[563.04,10.75],[563.03,1.55],[563.02,5.5]],[[563.07,5.48],[563.08,0.04],[563.09,0.06],[563.1,3.39],[563.11,4.45]]]
["binance-futures","BNBUSDT",1724215599303,[[563.08,15.47],[563.07,0.73],[563.06,0.01],[563.05,0.71],[563.03,0.71]],[[563.09,51.96],[563.1,17.42],[563.11,6.26],[563.12,3.88],[563.13,2.27]]]
["binance-futures","BNBUSDT",1724215641181,[[562.74,12.33],[562.73,8.7],[562.72,6.63],[562.71,3.13],[562.7,5.21]],[[562.75,1.99],[562.76,4.49],[562.77,0.71],[562.78,2.49],[562.79,12.26]]]
["binance-futures","BNBUSDT",1724215708687,[[562.69,3.28],[562.66,0.85],[562.65,2.87],[562.64,10.66],[562.62,0.14]],[[562.7,5.65],[562.72,2.6],[562.73,15.32],[562.74,8.56],[562.75,10.85]]]
["binance-futures","BNBUSDT",1724215745802,[[562.82,3.24],[562.81,0.71],[562.8,6.15],[562.79,1.05],[562.76,0.03]],[[562.83,9.1],[562.85,5.71],[562.86,14.59],[562.87,10.06],[562.88,10.26]]]
["binance-futures","BNBUSDT",1724215765659,[[562.76,12.02],[562.75,1.98],[562.74,0.71],[562.7,0.03],[562.69,2.66]],[[562.77,4.02],[562.79,0.97],[562.8,2.64],[562.81,3.71],[562.82,12.84]]]
["binance-futures","BNBUSDT",1724215825184,[[562.88,21.42],[562.87,0.71],[562.86,0.71],[562.85,0.93],[562.84,3.51]],[[562.89,0.49],[562.9,0.75],[562.91,0.71],[562.92,6.63],[562.93,3.02]]]
["binance-futures","BNBUSDT",1724215868469,[[562.85,17.93],[562.84,5.06],[562.83,5.3],[562.82,10.01],[562.81,5.55]],[[562.86,1.14],[562.87,0.71],[562.89,2.16],[562.9,0.01],[562.91,2.7]]]
["binance-futures","BNBUSDT",1724215898666,[[562.94,15.15],[562.93,0.71],[562.92,0.01],[562.91,1.37],[562.88,2.4]],[[562.95,8.32],[562.96,0.04],[562.97,0.71],[562.98,0.77],[562.99,3.43]]]
["binance-futures","BNBUSDT",1724215984493,[[563.43,13.04],[563.42,6.72],[563.41,6.11],[563.39,10.71],[563.04,6.7]],[[563.44,16.18],[563.45,8.19],[563.46,1.69],[563.47,1.13],[563.48,1.44]]]
["binance-futures","BNBUSDT",1724216021823,[[563.48,10.03],[563.47,0.71],[563.46,1.51],[563.45,3.35],[563.44,0.72]],[[563.49,4.33],[563.51,0.52],[563.52,2.69],[563.53,10.41],[563.54,8.69]]]
["binance-futures","BNBUSDT",1724216037699,[[563.46,6.59],[563.45,0.71],[563.44,3.38],[563.43,7.93],[563.41,0.74]],[[563.47,3.44],[563.48,0.31],[563.5,0.89],[563.51,10.48],[563.53,1.8]]]
["binance-futures","BNBUSDT",1724216078733,[[563.04,3.06],[563.03,0.1],[563.02,0.02],[563.01,0.89],[563.0,6.92]],[[563.05,9.16],[563.07,1.96],[563.08,0.71],[563.09,6.84],[563.1,4.38]]]
["binance-futures","BNBUSDT",1724216158142,[[563.13,19.29],[563.12,12.32],[563.11,6.58],[563.1,10.88],[563.09,0.72]],[[563.14,9.13],[563.15,0.75],[563.16,0.72],[563.17,2.89],[563.18,1.08]]]
["binance-futures","BNBUSDT",1724216204675,[[563.01,16.87],[563.0,3.58],[562.99,0.71],[562.98,1.56],[562.97,1.34]],[[563.02,6.53],[563.03,0.71],[563.04,0.71],[563.05,0.71],[563.06,0.71]]]
["binance-futures","BNBUSDT",1724216256509,[[562.83,25.56],[562.82,1.13],[562.81,10.7],[562.8,34.07],[562.74,1.12]],[[562.84,0.17],[562.85,0.01],[562.86,0.36],[562.88,6.55],[562.96,5.14]]]
["binance-futures","BNBUSDT",1724216323930,[[562.57,5.83],[562.56,3.56],[562.52,2.29],[562.51,15.48],[562.5,27.5]],[[562.58,3.18],[562.6,5.13],[562.61,7.81],[562.62,3.67],[562.63,3.62]]]
["binance-futures","BNBUSDT",1724216337517,[[562.57,9.4],[562.56,3.56],[562.55,3.75],[562.54,4.24],[562.53,2.25]],[[562.58,10.18],[562.59,0.71],[562.61,0.71],[562.62,6.4],[562.63,4.23]]]
["binance-futures","BNBUSDT",1724216381908,[[562.58,0.22],[562.56,0.56],[562.55,0.71],[562.54,0.71],[562.53,1.74]],[[562.59,20.07],[562.6,4.82],[562.61,3.4],[562.62,5.93],[562.63,11.39]]]
["binance-futures","BNBUSDT",1724216443557,[[562.62,0.95],[562.6,0.24],[562.59,1.84],[562.58,0.03],[562.56,2.27]],[[562.63,17.13],[562.64,4.81],[562.65,1.07],[562.66,2.38],[562.67,3.37]]]
["binance-futures","BNBUSDT",1724216483232,[[562.5,21.29],[562.49,0.71],[562.48,0.71],[562.47,3.64],[562.46,3.25]],[[562.51,7.14],[562.52,1.43],[562.53,0.71],[562.54,2.83],[562.55,0.71]]]
["binance-futures","BNBUSDT",1724216535638,[[562.35,6.18],[562.33,0.07],[562.31,1.28],[562.27,10.82],[562.26,5.98]],[[562.36,2.83],[562.37,0.71],[562.39,5.76],[562.4,3.61],[562.41,5.69]]]
["binance-futures","BNBUSDT",1724216609899,[[562.31,5.69],[562.3,0.71],[562.28,0.03],[562.24,18.3],[562.22,5.83]],[[562.32,18.44],[562.33,0.17],[562.35,4.19],[562.36,0.79],[562.37,27.39]]]
["binance-futures","BNBUSDT",1724216654045,[[562.51,25.21],[562.5,14.47],[562.49,5.97],[562.48,1.62],[562.47,1.8]],[[562.52,22.77],[562.53,0.71],[562.54,0.71],[562.55,1.55],[562.56,0.71]]]
["binance-futures","BNBUSDT",1724216669193,[[562.34,0.45],[562.32,0.06],[562.31,0.74],[562.3,3.66],[562.29,0.73]],[[562.35,44.76],[562.36,5.19],[562.37,13.85],[562.38,12.63],[562.39,6.75]]]
["binance-futures","BNBUSDT",1724216727098,[[561.82,8.52],[561.81,0.71],[561.8,9.3],[561.79,176.42],[561.78,3.79]],[[561.83,71.6],[561.84,16.57],[561.85,1.07],[561.86,0.71],[561.87,6.05]]]
["binance-futures","BNBUSDT",1724216761809,[[561.95,26.23],[561.94,4.37],[561.93,4.69],[561.92,8.43],[561.91,11.5]],[[561.96,0.87],[561.97,0.9],[561.99,0.01],[562.0,3.01],[562.01,1.1]]]
["binance-futures","BNBUSDT",1724216843014,[[561.74,23.48],[561.69,2.94],[561.68,15.21],[561.65,9.62],[561.6,6.34]],[[561.75,35.32],[561.76,0.71],[561.77,0.71],[561.78,0.71],[561.79,1.6]]]
["binance-futures","BNBUSDT",1724216881298,[[561.76,8.54],[561.75,5.71],[561.74,2.34],[561.73,2.5],[561.72,2.68]],[[561.77,13.24],[561.78,0.71],[561.79,7.84],[561.8,5.87],[561.81,7.5]]]
["binance-futures","BNBUSDT",1724216952834,[[561.87,0.74],[561.85,0.95],[561.84,7.87],[561.82,2.63],[561.81,1.59]],[[561.88,5.9],[561.89,1.56],[561.9,2.02],[561.91,1.25],[561.92,5.51]]]
["binance-futures","BNBUSDT",1724216987114,[[561.98,17.42],[561.97,0.71],[561.96,6.7],[561.95,0.71],[561.94,3.38]],[[561.99,12.76],[562.0,0.71],[562.01,0.71],[562.02,2.06],[562.03,1.22]]]
["binance-futures","BNBUSDT",1724217061520,[[561.91,1.98],[561.88,0.71],[561.87,0.71],[561.86,0.71],[561.85,3.79]],[[561.92,45.1],[561.93,18.28],[561.94,7.67],[561.95,0.71],[561.96,7.53]]]
["binance-futures","BNBUSDT",1724217087932,[[561.91,23.03],[561.9,0.71],[561.89,0.71],[561.88,0.74],[561.87,1.58]],[[561.92,12.51],[561.93,0.71],[561.94,2.4],[561.95,4.79],[561.96,5.6]]]
["binance-futures","BNBUSDT",1724217150778,[[561.88,6.32],[561.87,0.75],[561.86,0.89],[561.85,6.56],[561.84,3.54]],[[561.89,21.12],[561.9,2.82],[561.91,1.13],[561.92,1.81],[561.93,3.55]]]
["binance-futures","BNBUSDT",1724217235172,[[561.66,5.56],[561.62,0.03],[561.61,0.01],[561.58,4.0],[561.49,8.69]],[[561.67,12.32],[561.68,0.73],[561.69,1.81],[561.7,15.72],[561.71,4.1]]]
["binance-futures","BNBUSDT",1724217298977,[[561.67,0.83],[561.66,11.6],[561.65,0.71],[561.63,2.81],[561.62,0.74]],[[561.68,23.3],[561.69,2.36],[561.7,0.71],[561.73,8.23],[561.74,1.79]]]
["binance-futures","BNBUSDT",1724217390260,[[561.82,2.41],[561.8,0.71],[561.79,0.71],[561.78,0.71],[561.71,4.38]],[[561.83,69.45],[561.84,2.39],[561.85,1.95],[561.86,7.59],[561.87,3.34]]]
["binance-futures","BNBUSDT",1724217471398,[[561.48,24.62],[561.47,9.71],[561.46,15.65],[561.44,12.05],[561.43,11.85]],[[561.49,5.07],[561.51,0.71],[561.52,24.65],[561.53,63.4],[561.87,5.94]]]
["binance-futures","BNBUSDT",1724217489038,[[561.61,17.75],[561.6,0.71],[561.59,3.28],[561.58,5.6],[561.57,0.71]],[[561.62,48.8],[561.63,0.71],[561.64,0.71],[561.65,2.74],[561.66,1.62]]]
["binance-futures","BNBUSDT",1724217562569,[[561.35,25.29],[561.32,3.19],[561.31,7.09],[561.29,2.99],[561.27,1.39]],[[561.36,33.24],[561.37,3.03],[561.38,0.72],[561.39,1.21],[561.4,1.59]]]
["binance-futures","BNBUSDT",1724217626800,[[561.71,7.53],[561.7,13.23],[561.69,7.5],[561.68,10.06],[561.67,11.69]],[[561.72,1.49],[561.73,6.22],[561.74,0.38],[561.75,1.98],[561.76,0.11]]]
["binance-futures","BNBUSDT",1724217666312,[[561.31,5.4],[561.3,3.6],[561.29,0.71],[561.28,4.38],[561.27,6.72]],[[561.32,11.21],[561.33,6.89],[561.34,0.71],[561.35,0.71],[561.36,1.57]]]
["binance-futures","BNBUSDT",1724217714862,[[561.4,1.68],[561.36,1.96],[561.34,0.86],[561.32,15.38],[561.19,6.77]],[[561.41,6.61],[561.42,1.08],[561.43,4.7],[561.44,0.73],[561.45,5.01]]]
["binance-futures","BNBUSDT",1724217784889,[[561.01,30.01],[561.0,225.81],[560.98,4.02],[560.97,4.52],[560.96,1.86]],[[561.02,0.69],[561.04,0.71],[561.05,2.34],[561.06,4.19],[561.09,7.69]]]
["binance-futures","BNBUSDT",1724217835488,[[561.13,0.55],[561.11,0.71],[561.1,1.83],[561.09,0.71],[561.08,3.57]],[[561.14,75.82],[561.15,1.42],[561.16,13.14],[561.17,2.01],[561.18,7.83]]]
["binance-futures","BNBUSDT",1724217853941,[[561.08,9.3],[561.07,0.71],[561.06,0.79],[561.05,4.05],[561.04,12.3]],[[561.09,2.09],[561.1,0.71],[561.11,5.85],[561.12,3.23],[561.13,2.92]]]
["binance-futures","BNBUSDT",1724217926096,[[561.15,16.59],[561.14,0.71],[561.13,1.64],[561.12,0.72],[561.11,6.21]],[[561.16,36.79],[561.17,0.71],[561.18,14.27],[561.2,1.25],[561.21,5.78]]]
["binance-futures","BNBUSDT",1724217966288,[[561.3,4.51],[561.28,1.97],[561.27,4.17],[561.26,0.9],[561.21,1.6]],[[561.31,43.02],[561.32,22.42],[561.33,15.56],[561.34,28.92],[561.35,3.33]]]
["binance-futures","BNBUSDT",1724218025846,[[561.14,1.01],[561.13,0.9],[561.12,0.72],[561.11,0.88],[561.09,5.4]],[[561.15,17.24],[561.16,146.61],[561.17,1.75],[561.18,2.86],[561.19,1.83]]]
["binance-futures","BNBUSDT",1724218085259,[[561.11,5.58],[561.09,10.97],[561.08,10.71],[561.07,1.71],[561.05,5.35]],[[561.12,126.98],[561.13,1.71],[561.14,0.88],[561.15,7.53],[561.16,3.07]]]
["binance-futures","BNBUSDT",1724218185223,[[561.14,5.62],[561.13,1.58],[561.12,3.22],[561.11,5.54],[561.1,2.01]],[[561.15,9.39],[561.16,5.38],[561.17,5.45],[561.18,2.34],[561.19,0.71]]]
["binance-futures","BNBUSDT",1724218206281,[[561.19,14.88],[561.18,8.24],[561.17,3.14],[561.16,5.36],[561.15,2.51]],[[561.2,4.03],[561.21,0.91],[561.22,2.06],[561.23,1.58],[561.24,8.8]]]
["binance-futures","BNBUSDT",1724218319930,[[561.42,10.15],[561.41,0.71],[561.4,1.73],[561.39,1.61],[561.38,6.43]],[[561.43,7.03],[561.44,0.73],[561.45,0.71],[561.46,1.34],[561.47,5.73]]]
["binance-futures","BNBUSDT",1724218348710,[[561.45,15.74],[561.44,0.71],[561.43,7.47],[561.42,7.92],[561.41,0.75]],[[561.46,4.28],[561.47,5.38],[561.48,4.02],[561.49,4.91],[561.5,8.8]]]
["binance-futures","BNBUSDT",1724218396483,[[561.53,6.73],[561.52,1.04],[561.51,0.71],[561.5,1.99],[561.49,7.03]],[[561.54,14.8],[561.55,7.78],[561.56,12.54],[561.57,0.74],[561.58,12.07]]]
["binance-futures","BNBUSDT",1724218471089,[[561.38,16.72],[561.37,1.63],[561.36,4.46],[561.35,5.89],[561.34,1.64]],[[561.39,1.44],[561.44,6.98],[561.45,6.45],[561.46,9.69],[561.49,10.07]]]
["binance-futures","BNBUSDT",1724218516903,[[561.4,1.04],[561.39,0.71],[561.38,6.85],[561.37,1.63],[561.35,6.24]],[[561.41,9.95],[561.42,0.71],[561.43,1.8],[561.44,12.75],[561.45,5.87]]]
["binance-futures","BNBUSDT",1724218607846,[[561.4,30.54],[561.39,0.72],[561.38,0.74],[561.37,4.56],[561.36,6.57]],[[561.41,3.67],[561.42,0.71],[561.43,1.08],[561.44,10.15],[561.45,13.7]]]
["binance-futures","BNBUSDT",1724218625452,[[561.41,10.78],[561.4,15.45],[561.37,3.2],[561.36,5.86],[561.3,2.48]],[[561.42,3.03],[561.44,5.65],[561.45,11.24],[561.46,5.86],[561.47,5.97]]]
["binance-futures","BNBUSDT",1724218706418,[[561.94,2.27],[561.93,14.93],[561.92,0.84],[561.91,0.71],[561.9,4.45]],[[561.95,9.95],[561.96,1.27],[561.97,6.11],[561.98,18.03],[561.99,45.4]]]
["binance-futures","BNBUSDT",1724218755327,[[561.79,9.69],[561.78,0.73],[561.77,0.73],[561.76,1.62],[561.75,1.61]],[[561.8,7.5],[561.81,4.82],[561.82,0.71],[561.83,0.71],[561.84,13.92]]]
["binance-futures","BNBUSDT",1724218800801,[[561.72,4.94],[561.71,0.71],[561.7,0.71],[561.69,0.71],[561.68,24.03]],[[561.73,19.54],[561.74,9.31],[561.75,10.64],[561.76,4.51],[561.77,1.8]]]
["binance-futures","BNBUSDT",1724218875094,[[561.81,142.95],[561.8,10.33],[561.79,0.71],[561.77,1.61],[561.76,0.9]],[[561.82,27.71],[561.83,0.87],[561.85,7.49],[561.86,10.51],[561.95,19.84]]]
["binance-futures","BNBUSDT",1724218925479,[[561.65,2.0],[561.64,0.71],[561.63,0.71],[561.62,0.71],[561.61,2.98]],[[561.66,27.62],[561.67,5.91],[561.68,3.67],[561.69,9.8],[561.7,15.37]]]
["binance-futures","BNBUSDT",1724218942914,[[561.16,0.82],[561.15,0.01],[561.14,0.05],[561.12,1.85],[561.03,4.72]],[[561.17,52.04],[561.18,16.45],[561.19,5.23],[561.2,13.43],[561.21,10.19]]]
["binance-futures","BNBUSDT",1724218991655,[[560.74,9.93],[560.73,0.71],[560.72,0.71],[560.71,2.89],[560.7,6.85]],[[560.75,8.01],[560.76,0.71],[560.77,1.3],[560.78,1.44],[560.79,5.71]]]
["binance-futures","BNBUSDT",1724219031263,[[560.78,18.74],[560.77,8.03],[560.76,8.65],[560.75,3.09],[560.74,2.71]],[[560.79,5.98],[560.8,0.72],[560.81,0.71],[560.82,6.26],[560.83,10.12]]]
["binance-futures","BNBUSDT",1724219075264,[[560.76,15.95],[560.75,9.58],[560.74,0.71],[560.73,3.33],[560.72,2.07]],[[560.77,6.98],[560.78,0.71],[560.79,0.71],[560.8,1.61],[560.81,5.74]]]
["binance-futures","BNBUSDT",1724219132397,[[560.72,13.08],[560.71,120.91],[560.7,71.84],[560.69,8.22],[560.68,20.13]],[[560.73,31.2],[560.75,0.75],[560.76,1.26],[560.77,16.25],[560.78,0.07]]]
["binance-futures","BNBUSDT",1724219196309,[[560.99,15.4],[560.97,0.87],[560.96,0.89],[560.95,1.86],[560.94,3.85]],[[561.0,129.32],[561.01,1.21],[561.02,0.71],[561.03,0.8],[561.04,2.72]]]
["binance-futures","BNBUSDT",1724219230467,[[560.99,17.23],[560.95,0.19],[560.94,11.97],[560.91,19.49],[560.75,33.42]],[[561.0,42.15],[561.01,0.71],[561.02,0.71],[561.03,0.98],[561.04,3.05]]]
["binance-futures","BNBUSDT",1724219249641,[[560.99,38.19],[560.98,1.58],[560.97,0.71],[560.96,0.71],[560.95,2.47]],[[561.0,25.73],[561.01,0.71],[561.02,0.71],[561.03,0.95],[561.04,3.05]]]
["binance-futures","BNBUSDT",1724219311542,[[560.44,0.15],[560.39,0.02],[560.37,4.68],[560.32,0.63]],[[560.45,30.63],[560.46,9.09],[560.47,2.49],[560.48,9.09],[560.49,0.71]]]
["binance-futures","BNBUSDT",1724219348165,[[560.45,0.14],[560.44,0.71],[560.42,0.74],[560.41,7.74],[560.38,8.0]],[[560.46,8.9],[560.47,3.0],[560.48,5.85],[560.49,1.4],[560.5,6.54]]]
["binance-futures","BNBUSDT",1724219412708,[[560.67,16.14],[560.66,5.4],[560.65,5.91],[560.64,5.02],[560.63,3.73]],[[560.68,3.93],[560.69,0.05],[560.7,2.9],[560.71,0.61],[560.72,5.26]]]
["binance-futures","BNBUSDT",1724219459362,[[560.24,2.66],[560.23,5.18],[560.22,2.87],[560.21,0.01],[560.2,27.88]],[[560.25,11.78],[560.26,0.71],[560.27,10.83],[560.28,7.61],[560.29,5.65]]]
["binance-futures","BNBUSDT",1724219525723,[[560.47,5.98],[560.46,0.71],[560.45,0.71],[560.42,2.25],[560.34,5.09]],[[560.48,10.17],[560.49,1.75],[560.5,0.71],[560.51,3.38],[560.52,1.61]]]
["binance-futures","BNBUSDT",1724219538326,[[560.12,0.74],[560.09,2.85],[560.07,0.71]],[[560.13,16.21],[560.14,4.43],[560.15,5.36],[560.16,0.72],[560.17,6.2]]]
["binance-futures","BNBUSDT",1724219614179,[[560.4,13.81],[560.39,0.71],[560.38,0.71],[560.37,3.71],[560.36,4.42]],[[560.41,4.65],[560.43,0.5],[560.44,0.71],[560.45,4.6],[560.48,6.08]]]
["binance-futures","BNBUSDT",1724219637356,[[560.66,11.3],[560.65,0.71],[560.64,2.43],[560.63,0.71],[560.62,0.9]],[[560.67,7.68],[560.68,0.19],[560.69,5.79],[560.7,0.03],[560.71,1.28]]]
["binance-futures","BNBUSDT",1724219703096,[[560.28,1.89],[560.25,3.89],[560.24,0.72],[560.23,0.71],[560.22,1.39]],[[560.29,5.83],[560.3,1.91],[560.31,0.71],[560.32,5.87],[560.33,0.71]]]
["binance-futures","BNBUSDT",1724219742394,[[559.51,15.47],[559.5,11.58],[559.49,7.86],[559.48,0.22],[559.47,8.42]],[[559.52,0.2],[559.53,0.02],[559.54,1.55],[559.55,2.5],[559.56,7.14]]]
["binance-futures","BNBUSDT",1724219773431,[[559.41,7.51],[559.4,0.94],[559.39,0.95],[559.37,5.04],[559.36,5.15]],[[559.42,1.58],[559.43,0.71],[559.45,1.58],[559.46,1.15],[559.47,2.68]]]
["binance-futures","BNBUSDT",1724219835020,[[559.51,5.0],[559.49,0.71],[559.48,0.71],[559.47,0.71],[559.3,6.4]],[[559.52,59.94],[559.53,54.61],[559.54,4.77],[559.55,1.61],[559.56,6.06]]]
["binance-futures","BNBUSDT",1724219899476,[[560.16,81.95],[560.13,7.08],[560.12,4.58],[560.11,11.59],[560.1,15.64]],[[560.17,4.53],[560.18,0.02],[560.19,0.05],[560.2,0.05],[560.22,0.02]]]
["binance-futures","BNBUSDT",1724219912090,[[560.22,18.81],[560.21,0.71],[560.2,0.71],[560.19,1.61],[560.18,6.09]],[[560.23,8.54],[560.24,0.35],[560.27,8.62],[560.28,3.79],[560.29,15.78]]]
["binance-futures","BNBUSDT",1724219948758,[[560.27,1.76],[560.26,0.71],[560.25,0.71],[560.24,3.95],[560.23,7.16]],[[560.28,15.69],[560.29,2.96],[560.3,24.89],[560.32,1.5],[560.34,0.62]]]
["binance-futures","BNBUSDT",1724220023674,[[560.33,4.05],[560.32,0.71],[560.31,0.71],[560.3,1.93],[560.29,1.63]],[[560.34,9.61],[560.35,1.56],[560.36,3.6],[560.37,6.7],[560.38,2.89]]]
["binance-futures","BNBUSDT",1724220040781,[[560.33,34.49],[560.32,0.87],[560.31,0.71],[560.3,2.69],[560.29,3.33]],[[560.34,1.45],[560.35,0.03],[560.37,6.42],[560.38,2.07],[560.4,8.77]]]
["binance-futures","BNBUSDT",1724220092397,[[560.41,12.75],[560.4,0.72],[560.39,0.71],[560.38,0.74],[560.37,0.74]],[[560.42,23.13],[560.43,4.44],[560.44,3.33],[560.45,1.57],[560.46,1.43]]]
["binance-futures","BNBUSDT",1724220145252,[[560.37,0.74],[560.34,3.13],[560.32,3.69],[560.31,0.19],[560.3,2.63]],[[560.38,20.67],[560.39,6.42],[560.4,5.15],[560.42,5.84],[560.43,0.9]]]
["binance-futures","BNBUSDT",1724220150726,[[560.37,4.11],[560.35,2.79],[560.34,4.47],[560.33,3.04],[560.31,3.38]],[[560.38,15.6],[560.39,0.71],[560.4,1.11],[560.41,1.61],[560.42,0.71]]]
["binance-futures","BNBUSDT",1724220199809,[[560.68,5.99],[560.67,0.8],[560.66,0.01],[560.65,4.49],[560.64,6.27]],[[560.69,8.47],[560.7,30.59],[560.71,3.2],[560.72,6.09],[560.73,0.71]]]
["binance-futures","BNBUSDT",1724220268031,[[560.55,3.11],[560.54,0.71],[560.53,2.61],[560.52,0.71],[560.51,2.7]],[[560.56,22.39],[560.57,1.31],[560.58,2.77],[560.59,1.66],[560.6,1.61]]]
["binance-futures","BNBUSDT",1724220299582,[[560.16,2.8],[560.13,0.68],[560.12,0.46],[560.11,4.86],[560.1,11.33]],[[560.17,8.44],[560.19,0.9],[560.2,1.09],[560.21,14.89],[560.22,2.67]]]
["binance-futures","BNBUSDT",1724220346260,[[560.76,29.35],[560.75,6.94],[560.74,9.75],[560.73,5.55],[560.72,5.56]],[[560.77,6.05],[560.78,0.71],[560.79,5.9],[560.8,0.74],[560.81,0.71]]]
["binance-futures","BNBUSDT",1724220386007,[[561.24,4.65],[561.21,0.9],[561.2,3.68],[561.19,1.82],[561.18,3.91]],[[561.25,18.84],[561.29,31.26],[561.32,3.37],[561.33,5.43],[561.34,2.18]]]
["binance-futures","BNBUSDT",1724220434205,[[561.39,50.33],[561.38,19.48],[561.37,21.46],[561.36,18.14],[561.35,28.3]],[[561.4,1.83],[561.41,1.65],[561.42,0.3],[561.44,2.41],[561.45,3.95]]]
["binance-futures","BNBUSDT",1724220445908,[[561.43,7.64],[561.42,0.71],[561.4,2.92],[561.39,5.38],[561.38,0.72]],[[561.44,13.16],[561.45,10.47],[561.46,0.71],[561.47,3.46],[561.48,4.51]]]
["binance-futures","BNBUSDT",1724220475763,[[561.59,15.48],[561.58,6.39],[561.57,0.71],[561.56,4.14],[561.55,13.39]],[[561.6,0.63],[561.61,0.71],[561.62,0.87],[561.63,0.78],[561.64,0.04]]]
["binance-futures","BNBUSDT",1724220522006,[[561.36,2.91],[561.35,0.71],[561.34,1.77],[561.33,5.8],[561.32,1.61]],[[561.37,20.44],[561.38,4.68],[561.39,5.04],[561.4,0.71],[561.41,0.71]]]
["binance-futures","BNBUSDT",1724220579376,[[561.1,10.42],[561.09,0.11],[561.07,1.38],[561.06,0.2],[561.04,0.71]],[[561.11,28.06],[561.12,11.34],[561.13,7.66],[561.14,7.85],[561.15,1.47]]]
["binance-futures","BNBUSDT",1724220610324,[[561.09,5.92],[561.08,0.71],[561.07,0.71],[561.06,4.34],[561.05,4.88]],[[561.1,48.76],[561.11,0.76],[561.12,0.88],[561.13,2.45],[561.14,2.5]]]
["binance-futures","BNBUSDT",1724220671387,[[560.77,11.39],[560.76,0.85],[560.75,1.04],[560.74,5.04],[560.73,6.24]],[[560.78,41.48],[560.79,0.71],[560.8,0.71],[560.81,1.61],[560.82,2.05]]]
["binance-futures","BNBUSDT",1724220697807,[[560.77,19.19],[560.76,0.85],[560.75,0.86],[560.74,14.75],[560.73,12.07]],[[560.78,10.53],[560.79,0.71],[560.8,0.86],[560.81,1.55],[560.82,0.71]]]
["binance-futures","BNBUSDT",1724220716235,[[560.84,2.12],[560.8,6.66],[560.79,12.67],[560.77,18.82],[560.69,18.37]],[[560.85,16.85],[560.86,6.0],[560.87,0.75],[560.88,3.39],[560.89,3.78]]]
["binance-futures","BNBUSDT",1724220764567,[[561.2,69.46],[561.19,0.76],[561.16,0.93],[561.15,1.06],[561.14,0.92]],[[561.21,16.43],[561.22,12.96],[561.24,5.3],[561.25,18.77],[561.26,10.14]]]
["binance-futures","BNBUSDT",1724220804028,[[560.95,7.76],[560.94,0.75],[560.93,2.17],[560.92,23.03],[560.91,4.86]],[[560.96,2.68],[560.97,0.71],[560.98,1.24],[560.99,5.54],[561.0,5.45]]]
["binance-futures","BNBUSDT",1724220833634,[[560.89,0.16],[560.88,0.48],[560.87,0.22],[560.86,2.72],[560.85,51.15]],[[560.9,10.9],[560.91,4.71],[560.92,5.13],[560.93,7.03],[560.94,11.8]]]
["binance-futures","BNBUSDT",1724220891995,[[560.27,4.27],[560.26,0.71],[560.24,7.41],[560.23,3.27],[560.22,5.2]],[[560.28,0.42],[560.29,0.74],[560.3,0.71],[560.31,0.86],[560.32,2.73]]]
["binance-futures","BNBUSDT",1724220942198,[[560.27,12.65],[560.26,9.57],[560.25,9.02],[560.24,11.79],[560.23,4.9]],[[560.28,13.59],[560.29,1.28],[560.3,0.71],[560.32,1.13],[560.34,4.89]]]
["binance-futures","BNBUSDT",1724220957825,[[560.33,14.18],[560.32,0.71],[560.31,5.75],[560.3,0.71],[560.29,3.43]],[[560.34,7.33],[560.36,0.01],[560.37,2.21],[560.38,5.88],[560.39,0.71]]]
["binance-futures","BNBUSDT",1724221040134,[[560.77,3.39],[560.76,0.71],[560.75,6.5],[560.74,5.68],[560.73,5.2]],[[560.78,3.08],[560.79,7.88],[560.8,0.75],[560.81,0.74],[560.82,12.57]]]
["binance-futures","BNBUSDT",1724221071386,[[560.67,0.71],[560.66,0.71],[560.65,0.71],[560.6,14.3],[560.54,0.02]],[[560.68,10.97],[560.69,7.66],[560.7,7.53],[560.71,0.72],[560.72,10.43]]]
["binance-futures","BNBUSDT",1724221116565,[[560.72,55.11],[560.71,0.44],[560.7,0.73],[560.69,0.71],[560.68,1.57]],[[560.73,9.29],[560.74,9.26],[560.75,2.19],[560.76,0.71],[560.77,0.71]]]
["binance-futures","BNBUSDT",1724221155951,[[560.84,0.68],[560.83,2.52],[560.82,0.71],[560.81,0.02],[560.79,2.89]],[[560.85,23.89],[560.86,2.51],[560.87,1.07],[560.88,1.62],[560.89,1.55]]]
["binance-futures","BNBUSDT",1724221209300,[[561.53,2.36],[561.52,0.71],[561.51,0.71],[561.5,2.86],[561.49,6.91]],[[561.54,17.67],[561.55,0.43],[561.56,0.79],[561.57,2.1],[561.58,3.78]]]
["binance-futures","BNBUSDT",1724221252843,[[560.6,3.87],[560.59,2.9],[560.57,0.71],[560.56,0.74]],[[560.61,20.9],[560.62,12.3],[560.63,1.88],[560.64,5.12],[560.65,0.86]]]
["binance-futures","BNBUSDT",1724221294505,[[560.95,65.52],[560.94,0.71],[560.93,0.71],[560.91,1.1],[560.85,1.14]],[[560.96,4.48],[560.97,1.14],[560.98,5.87],[560.99,4.25],[561.0,0.84]]]
["binance-futures","BNBUSDT",1724221306562,[[561.03,9.64],[561.02,0.71],[561.01,0.71],[561.0,0.81],[560.99,1.57]],[[561.04,10.95],[561.05,9.3],[561.06,1.55],[561.07,0.71],[561.08,0.71]]]
["binance-futures","BNBUSDT",1724221342422,[[560.42,6.33],[560.41,0.99],[560.4,30.85],[560.39,0.71],[560.38,4.22]],[[560.43,23.63],[560.44,27.59],[560.45,8.29],[560.46,12.34],[560.47,10.36]]]
["binance-futures","BNBUSDT",1724221396612,[[560.31,16.66],[560.3,2.02],[560.29,4.49],[560.28,0.85],[560.27,3.14]],[[560.32,4.1],[560.33,1.14],[560.34,0.71],[560.35,0.71],[560.36,5.39]]]
["binance-futures","BNBUSDT",1724221442913,[[561.16,5.69],[561.1,0.03],[561.09,2.04],[561.07,12.37],[560.99,18.77]],[[561.17,0.8],[561.18,0.43],[561.19,2.5],[561.2,10.28],[561.21,8.35]]]
["binance-futures","BNBUSDT",1724221501971,[[560.89,19.57],[560.88,7.55],[560.87,2.83],[560.86,4.71],[560.85,0.71]],[[560.9,0.71],[560.91,0.71],[560.92,0.71],[560.93,2.23],[560.95,0.03]]]
["binance-futures","BNBUSDT",1724221514652,[[560.73,2.0],[560.72,1.14],[560.71,5.04],[560.7,0.02],[560.69,7.42]],[[560.74,29.44],[560.75,10.21],[560.76,19.3],[560.77,9.86],[560.78,13.55]]]
["binance-futures","BNBUSDT",1724221605120,[[560.62,9.83],[560.61,0.71],[560.6,0.71],[560.59,7.87],[560.58,13.6]],[[560.63,4.64],[560.64,2.11],[560.65,0.73],[560.66,7.5],[560.67,5.34]]]
["binance-futures","BNBUSDT",1724221616891,[[560.62,11.76],[560.61,0.71],[560.6,0.71],[560.59,6.86],[560.58,15.78]],[[560.63,0.4],[560.64,1.02],[560.65,1.14],[560.66,0.71],[560.67,3.87]]]
["binance-futures","BNBUSDT",1724221676812,[[560.68,0.17],[560.67,0.71],[560.66,2.5],[560.65,1.37],[560.64,1.42]],[[560.69,26.01],[560.7,12.54],[560.71,7.9],[560.72,7.87],[560.76,0.01]]]
["binance-futures","BNBUSDT",1724221711456,[[560.52,0.89],[560.51,2.56],[560.5,6.95],[560.49,4.95],[560.48,2.61]],[[560.53,10.27],[560.54,7.28],[560.55,8.25],[560.56,15.89],[560.57,15.09]]]
["binance-futures","BNBUSDT",1724221772722,[[560.62,1.42],[560.61,0.71],[560.6,0.71],[560.59,0.71],[560.58,0.71]],[[560.63,19.24],[560.64,4.79],[560.65,0.71],[560.66,2.73],[560.67,4.47]]]
["binance-futures","BNBUSDT",1724221806015,[[560.55,1.01],[560.54,0.71],[560.53,0.71],[560.52,0.71],[560.51,2.75]],[[560.56,13.62],[560.57,11.14],[560.58,5.51],[560.59,9.27],[560.6,9.1]]]
["binance-futures","BNBUSDT",1724221874437,[[560.52,15.03],[560.51,4.26],[560.5,0.76],[560.49,0.71],[560.48,4.16]],[[560.53,6.73],[560.54,0.36],[560.55,0.71],[560.56,4.4],[560.57,4.83]]]
["binance-futures","BNBUSDT",1724221886850,[[560.65,13.13],[560.64,4.04],[560.61,3.37],[560.6,7.36],[560.59,0.86]],[[560.66,0.45],[560.67,1.55],[560.69,5.39],[560.7,6.96],[560.71,2.57]]]
["binance-futures","BNBUSDT",1724221932828,[[560.89,0.2],[560.86,2.7],[560.76,13.84],[560.63,6.22]],[[560.9,3.48],[560.91,25.52],[560.92,5.26],[560.93,1.07],[560.94,2.15]]]
["binance-futures","BNBUSDT",1724221993090,[[560.68,1.91],[560.67,0.71],[560.66,0.71],[560.65,2.03],[560.64,0.71]],[[560.69,22.81],[560.7,11.24],[560.71,0.71],[560.72,3.28],[560.73,5.51]]]
["binance-futures","BNBUSDT",1724222036002,[[560.48,1.82],[560.47,0.71],[560.46,0.71],[560.45,0.71],[560.44,4.36]],[[560.49,10.66],[560.5,0.71],[560.51,1.55],[560.52,4.33],[560.54,0.71]]]
["binance-futures","BNBUSDT",1724222101263,[[560.19,1.98],[560.18,128.63],[560.15,0.87],[560.12,0.92],[560.11,4.24]],[[560.2,15.28],[560.21,0.71],[560.22,1.09],[560.23,0.71],[560.24,2.79]]]
["binance-futures","BNBUSDT",1724222162373,[[559.96,3.25],[559.95,0.71],[559.94,0.71],[559.93,0.71],[559.92,1.02]],[[559.97,70.03],[559.98,0.91],[559.99,12.49],[560.0,54.28],[560.01,1.37]]]
["binance-futures","BNBUSDT",1724222209256,[[560.3,4.24],[560.29,0.71],[560.28,0.71],[560.27,6.18],[560.26,14.18]],[[560.31,15.21],[560.32,0.71],[560.33,0.71],[560.34,1.55],[560.35,3.89]]]
["binance-futures","BNBUSDT",1724222245249,[[560.62,0.25],[560.58,0.71],[560.56,5.29],[560.55,4.31],[557.08,74.51]],[[560.63,12.62],[560.64,6.11],[560.65,4.41],[560.66,12.54],[560.67,14.1]]]
["binance-futures","BNBUSDT",1724222288276,[[560.37,16.54],[560.36,7.7],[560.35,8.45],[560.34,1.56],[560.33,4.17]],[[560.38,1.45],[560.39,1.61],[560.4,0.36],[560.41,0.03],[560.42,1.82]]]
["binance-futures","BNBUSDT",1724222333839,[[560.42,11.22],[560.41,4.76],[560.4,0.08],[560.39,1.1],[560.38,1.24]],[[560.43,6.17],[560.44,6.28],[560.46,5.34],[560.47,1.85],[560.48,0.44]]]
["binance-futures","BNBUSDT",1724222394506,[[560.55,16.43],[560.54,0.71],[560.53,12.49],[560.52,13.13],[560.51,5.11]],[[560.56,4.46],[560.59,0.03],[560.6,1.9],[560.62,5.07],[560.63,5.48]]]
["binance-futures","BNBUSDT",1724222451552,[[561.32,9.4],[561.31,0.71],[561.3,12.0],[561.29,5.11],[561.28,5.95]],[[561.33,16.64],[561.34,21.51],[561.35,0.71],[561.36,2.4],[561.37,2.18]]]
["binance-futures","BNBUSDT",1724222492044,[[562.41,2.07],[562.4,0.87],[562.39,6.55],[562.38,5.65],[562.37,3.38]],[[562.42,23.04],[562.43,6.82],[562.44,6.83],[562.45,6.51],[562.46,8.81]]]
["binance-futures","BNBUSDT",1724222503579,[[562.22,32.22],[562.21,0.72],[562.2,2.0],[562.19,4.99],[562.18,2.02]],[[562.23,7.42],[562.24,3.13],[562.25,0.71],[562.27,1.45],[562.28,1.85]]]
["binance-futures","BNBUSDT",1724222544401,[[562.23,10.4],[562.22,5.15],[562.21,0.71],[562.2,0.71],[562.19,7.91]],[[562.24,6.27],[562.25,0.71],[562.26,1.86],[562.27,3.47],[562.3,0.36]]]
["binance-futures","BNBUSDT",1724222608417,[[561.4,5.5],[561.39,0.71],[561.38,0.71],[561.37,0.71],[561.36,0.71]],[[561.41,12.79],[561.42,3.23],[561.43,5.54],[561.44,4.57],[561.45,8.3]]]
["binance-futures","BNBUSDT",1724222668241,[[561.42,3.7],[561.41,0.71],[561.4,0.71],[561.39,0.71],[561.38,2.22]],[[561.43,16.44],[561.44,0.35],[561.46,1.19],[561.47,0.9],[561.48,4.25]]]
["binance-futures","BNBUSDT",1724222713252,[[561.28,9.17],[561.27,0.15],[561.26,0.04],[561.25,10.76],[561.24,0.8]],[[561.29,58.28],[561.3,24.63],[561.31,11.16],[561.32,23.05],[561.33,8.04]]]
["binance-futures","BNBUSDT",1724222781924,[[561.24,1.24],[561.23,0.71],[561.22,0.71],[561.21,8.43],[561.15,2.53]],[[561.25,13.23],[561.26,6.47],[561.27,1.71],[561.28,4.22],[561.29,7.13]]]
["binance-futures","BNBUSDT",1724222823214,[[561.39,1.92],[561.38,0.71],[561.37,1.35],[561.36,2.67],[561.35,3.38]],[[561.4,5.95],[561.42,0.84],[561.43,7.86],[561.44,9.3],[561.45,8.7]]]
["binance-futures","BNBUSDT",1724222876091,[[561.56,0.74],[561.55,2.85],[561.54,0.71],[561.53,3.4]],[[561.57,10.75],[561.58,9.98],[561.59,2.91],[561.6,1.71],[561.61,0.71]]]
["binance-futures","BNBUSDT",1724222897195,[[561.34,0.87],[561.33,0.71],[561.32,1.71],[561.31,3.47],[561.3,13.57]],[[561.35,4.19],[561.36,8.45],[561.37,1.08],[561.38,0.97],[561.39,0.71]]]
["binance-futures","BNBUSDT",1724222936037,[[561.49,0.17],[561.44,7.18],[561.43,0.19],[561.41,4.6],[561.39,10.08]],[[561.5,13.47],[561.51,6.65],[561.52,1.45],[561.53,0.85],[561.56,2.74]]]
["binance-futures","BNBUSDT",1724222993214,[[560.18,10.51],[560.17,0.71],[560.11,4.9],[560.1,3.96],[560.09,4.24]],[[560.19,5.75],[560.22,27.65],[560.23,1.81],[560.24,0.71],[560.25,1.57]]]
["binance-futures","BNBUSDT",1724223020104,[[560.18,12.37],[560.16,2.93],[560.15,5.33],[560.13,0.71],[560.12,1.74]],[[560.19,5.67],[560.21,0.71],[560.23,1.84],[560.29,0.86],[560.31,4.59]]]
["binance-futures","BNBUSDT",1724223088819,[[560.62,16.66],[560.61,6.0],[560.6,5.74],[560.59,6.46],[560.58,1.56]],[[560.63,6.47],[560.64,0.71],[560.65,1.83],[560.66,1.46],[560.67,0.74]]]
["binance-futures","BNBUSDT",1724223099103,[[560.59,9.35],[560.58,0.74],[560.57,3.38],[560.56,19.55],[560.55,40.8]],[[560.6,4.54],[560.61,1.09],[560.62,0.71],[560.63,8.72],[560.64,0.71]]]
["binance-futures","BNBUSDT",1724223194159,[[560.93,17.75],[560.92,7.94],[560.91,6.85],[560.9,1.56],[560.89,0.72]],[[560.94,4.79],[560.96,0.3],[560.97,3.95],[560.99,0.86],[561.0,0.86]]]
["binance-futures","BNBUSDT",1724223209067,[[561.02,21.18],[561.01,3.12],[561.0,6.41],[560.99,3.73],[560.98,2.67]],[[561.03,0.73],[561.05,0.71],[561.06,1.49],[561.07,0.71],[561.08,2.06]]]
["binance-futures","BNBUSDT",1724223250957,[[561.0,0.89],[560.99,0.71],[560.98,0.71],[560.97,0.71],[560.96,2.07]],[[561.01,10.38],[561.02,8.46],[561.03,3.09],[561.04,5.98],[561.05,7.78]]]
["binance-futures","BNBUSDT",1724223323715,[[560.99,14.78],[560.98,8.83],[560.97,4.18],[560.96,7.49],[560.95,11.44]],[[561.0,2.02],[561.02,3.81],[561.04,0.71],[561.05,0.86],[562.83,4.31]]]
["binance-futures","BNBUSDT",1724223392688,[[561.19,4.01],[561.18,0.71],[561.17,0.71],[561.16,4.37],[561.15,4.11]],[[561.2,34.06],[561.21,0.76],[561.22,1.8],[561.23,1.9],[561.24,0.79]]]
["binance-futures","BNBUSDT",1724223447731,[[561.16,8.38],[561.15,2.61],[561.14,0.71],[561.13,4.87],[561.12,4.68]],[[561.17,17.03],[561.18,1.43],[561.19,1.76],[561.2,5.71],[561.21,2.22]]]
["binance-futures","BNBUSDT",1724223477324,[[561.15,9.38],[561.14,9.65],[561.13,32.01],[561.1,11.43],[561.09,18.98]],[[561.16,4.41],[561.17,16.57],[561.18,3.26],[561.19,75.43],[561.2,5.71]]]
["binance-futures","BNBUSDT",1724223525894,[[561.68,13.21],[561.67,1.87],[561.66,0.3],[561.65,0.71],[561.64,2.82]],[[561.69,4.48],[561.71,0.71],[561.73,0.71],[561.75,0.78],[561.76,0.69]]]
["binance-futures","BNBUSDT",1724223574584,[[561.78,8.75],[561.77,5.75],[561.76,6.22],[561.75,8.03],[561.74,2.01]],[[561.79,0.71],[561.8,1.1],[561.81,0.05],[561.83,4.28],[561.84,0.02]]]
["binance-futures","BNBUSDT",1724223630069,[[561.65,18.46],[561.64,6.1],[561.63,4.9],[561.62,4.25],[561.61,6.22]],[[561.66,4.52],[561.67,5.91],[561.68,0.71],[561.7,3.31],[561.71,3.52]]]
["binance-futures","BNBUSDT",1724223687723,[[561.94,3.7],[561.93,0.85],[561.92,1.59],[561.91,6.99],[561.9,13.96]],[[561.95,47.57],[561.96,0.71],[561.98,0.86],[561.99,1.57],[562.0,0.79]]]
["binance-futures","BNBUSDT",1724223724268,[[562.09,0.74],[562.08,0.81],[562.07,7.67],[562.06,4.79],[562.02,2.64]],[[562.1,6.94],[562.11,6.61],[562.12,6.73],[562.13,0.71],[562.14,2.55]]]
["binance-futures","BNBUSDT",1724223784959,[[562.1,1.44],[562.09,3.49],[562.08,3.67],[562.06,3.54],[562.02,6.76]],[[562.11,1.73],[562.12,0.73],[562.13,2.99],[562.14,0.93],[562.15,1.71]]]
["binance-futures","BNBUSDT",1724223823785,[[562.07,0.8],[562.06,0.71],[562.04,9.29],[562.02,3.45],[562.0,2.57]],[[562.08,5.17],[562.09,3.77],[562.1,3.77],[562.11,6.43],[562.12,0.71]]]
["binance-futures","BNBUSDT",1724223838555,[[562.01,0.05],[562.0,0.01],[561.99,0.07],[561.98,0.78],[561.97,2.99]],[[562.02,9.54],[562.03,9.91],[562.04,6.54],[562.05,6.81],[562.06,8.91]]]
["binance-futures","BNBUSDT",1724223902100,[[562.06,15.38],[562.05,3.05],[562.04,0.88],[562.03,15.58],[562.02,22.97]],[[562.07,1.03],[562.08,5.02],[562.09,4.83],[562.1,5.11],[562.12,8.49]]]
["binance-futures","BNBUSDT",1724223945876,[[561.99,16.91],[561.98,4.25],[561.97,4.07],[561.96,6.23],[561.95,1.41]],[[562.0,7.98],[562.01,0.75],[562.02,0.71],[562.03,0.71],[562.04,0.71]]]
["binance-futures","BNBUSDT",1724224005744,[[562.29,15.55],[562.28,1.5],[562.27,0.72],[562.26,0.92],[562.25,1.23]],[[562.3,0.93],[562.31,1.55],[562.33,4.6],[562.34,6.64],[562.35,3.88]]]
["binance-futures","BNBUSDT",1724224043980,[[562.41,6.14],[562.4,0.72],[562.39,6.28],[562.38,12.22],[562.37,22.07]],[[562.42,7.53],[562.43,0.71],[562.44,5.76],[562.45,10.81],[562.46,8.81]]]
["binance-futures","BNBUSDT",1724224094968,[[562.27,25.3],[562.25,0.71],[562.24,7.61],[562.23,10.91],[562.22,11.61]],[[562.28,8.42],[562.3,0.35],[562.31,1.09],[562.32,0.71],[562.34,4.12]]]
["binance-futures","BNBUSDT",1724224113342,[[562.42,0.58],[562.41,1.51],[562.4,0.8],[562.39,8.15],[562.38,11.28]],[[562.43,20.78],[562.44,15.97],[562.45,51.54],[562.46,7.83],[562.47,5.71]]]
["binance-futures","BNBUSDT",1724224154899,[[562.49,3.55],[562.48,0.71],[562.47,0.71],[562.46,2.79],[562.45,6.6]],[[562.5,104.92],[562.51,2.54],[562.52,4.64],[562.53,0.74],[562.54,4.7]]]
["binance-futures","BNBUSDT",1724224220873,[[562.62,3.87],[562.61,0.71],[562.6,0.86],[562.59,0.02],[562.57,10.79]],[[562.63,9.81],[562.64,6.31],[562.65,29.62],[562.66,11.86],[562.67,3.99]]]
["binance-futures","BNBUSDT",1724224264408,[[562.37,8.56],[562.36,0.01],[562.35,473.18],[562.34,0.31],[562.33,2.41]],[[562.38,32.65],[562.39,8.68],[562.4,20.44],[562.41,1.78],[562.42,1.15]]]
["binance-futures","BNBUSDT",1724224332265,[[562.3,72.8],[562.29,0.31],[562.28,0.15],[562.27,0.71],[562.26,0.71]],[[562.31,45.13],[562.32,7.61],[562.33,10.31],[562.34,13.23],[562.35,11.53]]]
["binance-futures","BNBUSDT",1724224386977,[[561.72,2.53],[561.71,0.02],[561.69,0.01],[561.67,0.07],[561.66,2.75]],[[561.73,39.94],[561.74,19.06],[561.75,15.91],[561.76,16.55],[561.77,20.37]]]
["binance-futures","BNBUSDT",1724224421812,[[561.25,20.99],[561.24,0.85],[561.21,1.63],[561.2,11.89],[561.19,6.9]],[[561.26,5.1],[561.28,0.71],[561.29,3.0],[561.3,2.08],[561.32,7.17]]]
["binance-futures","BNBUSDT",1724224436220,[[561.15,13.56],[561.14,12.73],[561.13,27.05],[561.12,5.49],[561.11,1.31]],[[561.16,2.52],[561.19,22.27],[561.2,2.59],[561.21,0.71],[561.22,0.01]]]
["binance-futures","BNBUSDT",1724224515950,[[561.13,42.72],[561.12,17.42],[561.11,8.39],[561.1,39.32],[561.09,31.02]],[[561.14,0.59],[561.15,0.47],[561.16,0.1],[561.17,2.35],[561.18,3.24]]]
["binance-futures","BNBUSDT",1724224531046,[[561.27,7.39],[561.26,2.83],[561.25,2.09],[561.24,1.6],[561.23,2.79]],[[561.28,25.19],[561.29,9.03],[561.3,16.75],[561.31,0.71],[561.32,6.36]]]
["binance-futures","BNBUSDT",1724224591058,[[561.33,32.55],[561.32,13.13],[561.31,14.01],[561.3,15.0],[561.29,18.67]],[[561.34,3.78],[561.35,0.03],[561.38,1.2],[561.39,2.87],[561.41,5.34]]]
["binance-futures","BNBUSDT",1724224658462,[[561.26,11.36],[561.25,0.71],[561.24,1.53],[561.23,2.35],[561.21,5.01]],[[561.27,6.54],[561.28,10.88],[561.29,6.36],[561.3,6.74],[561.31,9.64]]]
["binance-futures","BNBUSDT",1724224666723,[[561.35,14.54],[561.34,0.71],[561.33,6.93],[561.32,7.31],[561.31,12.69]],[[561.36,1.53],[561.38,0.74],[561.39,0.74],[561.4,0.71],[561.41,9.94]]]
["binance-futures","BNBUSDT",1724224715172,[[561.47,6.68],[561.46,6.36],[561.45,6.36],[561.44,9.64],[561.43,14.07]],[[561.48,22.03],[561.49,7.03],[561.5,0.75],[561.51,0.74],[561.52,11.84]]]
["binance-futures","BNBUSDT",1724224798596,[[561.23,9.41],[561.22,2.55],[561.21,2.49],[561.2,0.74],[561.19,3.71]],[[561.24,1.86],[561.25,0.71],[561.26,0.73],[561.27,0.71],[561.28,2.92]]]
["binance-futures","BNBUSDT",1724224811262,[[561.33,8.71],[561.32,1.71],[561.31,5.24],[561.3,0.71],[561.29,0.73]],[[561.34,62.41],[561.35,2.57],[561.36,1.0],[561.37,1.58],[561.38,0.96]]]
["binance-futures","BNBUSDT",1724224872487,[[561.81,35.62],[561.8,15.19],[561.79,7.39],[561.78,14.78],[561.77,11.29]],[[561.82,4.59],[561.83,1.56],[561.84,0.71],[561.85,1.47],[561.86,0.79]]]
["binance-futures","BNBUSDT",1724224914010,[[562.04,6.38],[562.03,0.71],[562.02,0.71],[561.94,4.05],[561.78,6.52]],[[562.05,11.78],[562.06,11.95],[562.07,2.87],[562.08,5.52],[562.09,12.67]]]
["binance-futures","BNBUSDT",1724224984878,[[561.77,9.51],[561.76,0.71],[561.75,0.74],[561.74,3.02],[561.73,4.68]],[[561.78,15.08],[561.79,0.71],[561.8,1.39],[561.81,1.94],[561.82,6.35]]]
["binance-futures","BNBUSDT",1724225031914,[[562.0,26.15],[561.99,0.77],[561.98,2.87],[561.97,4.57],[561.96,6.46]],[[562.01,1.9],[562.02,23.24],[562.03,0.71],[562.04,0.71],[562.05,1.06]]]
["binance-futures","BNBUSDT",1724225110584,[[562.16,8.52],[562.15,0.82],[562.14,0.71],[562.13,0.71],[562.12,1.57]],[[562.17,12.91],[562.18,2.12],[562.19,3.31],[562.2,7.61],[562.21,4.07]]]
["binance-futures","BNBUSDT",1724225129505,[[562.06,6.79],[562.05,0.71],[562.04,2.29],[562.03,0.71],[562.02,1.05]],[[562.07,11.62],[562.08,12.59],[562.09,10.76],[562.1,14.5],[562.11,7.24]]]
["binance-futures","BNBUSDT",1724225174750,[[561.95,65.19],[561.94,25.81],[561.93,11.3],[561.92,5.01],[561.91,13.37]],[[561.96,0.57],[561.98,0.71],[561.99,0.71],[562.0,0.71],[562.01,11.94]]]
["binance-futures","BNBUSDT",1724225238788,[[562.38,1.56],[562.37,0.71],[562.36,0.71],[562.35,0.71],[562.34,2.67]],[[562.39,8.01],[562.4,5.51],[562.41,1.09],[562.42,1.77],[562.43,5.14]]]
["binance-futures","BNBUSDT",1724225303216,[[562.24,0.4],[562.22,0.71],[562.21,4.12],[562.2,3.56],[562.18,7.77]],[[562.25,6.66],[562.26,0.71],[562.27,0.71],[562.28,4.15],[562.29,3.92]]]
["binance-futures","BNBUSDT",1724225347871,[[562.4,37.5],[562.39,10.66],[562.38,6.5],[562.37,0.71],[562.36,4.76]],[[562.41,1.86],[562.42,2.29],[562.43,1.41],[562.44,0.83],[562.45,1.38]]]
["binance-futures","BNBUSDT",1724225414280,[[562.28,25.56],[562.27,5.98],[562.26,10.79],[562.25,12.47],[562.24,24.73]],[[562.29,3.22],[562.3,0.71],[562.31,3.84],[562.32,0.71],[562.33,1.46]]]
["binance-futures","BNBUSDT",1724225456416,[[562.49,16.29],[562.48,0.71],[562.47,5.43],[562.46,4.0],[562.45,1.76]],[[562.5,8.62],[562.51,0.71],[562.52,0.71],[562.53,0.71],[562.54,6.17]]]
["binance-futures","BNBUSDT",1724225472283,[[562.43,6.61],[562.42,0.72],[562.41,0.71],[562.4,2.71],[562.37,13.59]],[[562.44,20.27],[562.45,4.74],[562.46,0.71],[562.47,2.75],[562.48,0.71]]]
["binance-futures","BNBUSDT",1724225573327,[[562.49,14.51],[562.48,0.81],[562.47,3.37],[562.46,0.71],[562.45,3.42]],[[562.5,1.04],[562.53,0.35],[562.55,0.68],[562.57,3.98],[562.58,1.91]]]
["binance-futures","BNBUSDT",1724225593800,[[562.56,1.05],[562.55,0.84],[562.53,0.01]],[[562.57,4.83],[562.58,1.04],[562.59,0.71],[562.6,1.57],[562.61,7.05]]]
["binance-futures","BNBUSDT",1724225662708,[[562.63,16.84],[562.62,7.32],[562.61,5.71],[562.59,1.63],[562.58,3.59]],[[562.64,2.62],[562.66,0.71],[562.67,0.36],[562.68,1.42],[562.69,4.09]]]
["binance-futures","BNBUSDT",1724225704185,[[562.82,17.13],[562.81,0.71],[562.8,1.61],[562.79,6.58],[562.78,12.97]],[[562.83,9.96],[562.84,1.09],[562.85,2.65],[562.86,1.36],[562.87,4.68]]]
["binance-futures","BNBUSDT",1724225757902,[[562.49,10.02],[562.48,6.26],[562.47,0.73],[562.46,0.71],[562.45,6.08]],[[562.5,5.33],[562.53,2.9],[562.54,1.93],[562.6,0.2],[562.7,9.09]]]
["binance-futures","BNBUSDT",1724225788117,[[562.21,12.42],[562.2,4.45],[562.19,0.75],[562.18,3.53],[562.17,4.47]],[[562.22,1.77],[562.23,0.8],[562.24,0.97],[562.26,0.9],[562.27,6.55]]]
["binance-futures","BNBUSDT",1724225803628,[[562.2,16.29],[562.19,6.79],[562.18,2.77],[562.17,5.4],[562.16,6.59]],[[562.21,1.09],[562.22,0.71],[562.23,1.49],[562.24,1.96],[562.25,5.51]]]
["binance-futures","BNBUSDT",1724225865255,[[562.21,2.88],[562.2,0.71],[562.19,0.72],[562.18,1.06],[562.17,2.28]],[[562.22,0.98],[562.23,0.71],[562.24,0.71],[562.25,7.21],[562.26,3.39]]]
["binance-futures","BNBUSDT",1724225941964,[[562.36,2.01],[562.35,0.71],[562.34,0.74],[562.32,0.91],[562.31,2.86]],[[562.37,13.25],[562.39,4.32],[562.4,8.39],[562.41,4.44],[562.43,0.71]]]
["binance-futures","BNBUSDT",1724226009288,[[561.95,17.14],[561.94,13.28],[561.93,15.14],[561.92,14.38],[561.91,11.42]],[[561.96,0.39],[561.98,1.45],[561.99,0.71],[562.0,0.75],[562.03,9.64]]]
["binance-futures","BNBUSDT",1724226066539,[[561.98,20.23],[561.97,4.13],[561.96,8.67],[561.95,8.29],[561.94,12.01]],[[561.99,2.84],[562.0,0.02],[562.03,1.2],[562.06,2.49]]]
["binance-futures","BNBUSDT",1724226122319,[[562.18,56.9],[562.17,10.39],[562.16,0.72],[562.15,6.1],[562.14,4.21]],[[562.19,0.71],[562.2,0.02],[562.21,2.71],[562.22,3.1],[562.24,0.03]]]
["binance-futures","BNBUSDT",1724226140452,[[562.24,15.15],[562.23,0.71],[562.22,2.9],[562.21,4.71],[562.2,2.55]],[[562.25,6.9],[562.26,0.71],[562.27,1.77],[562.28,1.25],[562.29,2.47]]]
["binance-futures","BNBUSDT",1724226223354,[[562.15,12.71],[562.14,6.53],[562.13,2.91],[562.12,4.66],[562.11,6.24]],[[562.16,1.23],[562.17,0.71],[562.18,0.71],[562.19,0.71],[562.2,0.71]]]
["binance-futures","BNBUSDT",1724226283237,[[562.07,5.31],[562.05,0.3],[562.03,0.01],[562.01,5.43],[562.0,18.07]],[[562.08,39.56],[562.09,13.55],[562.1,10.88],[562.11,8.2],[562.12,12.81]]]
["binance-futures","BNBUSDT",1724226352827,[[561.56,20.02],[561.55,0.71],[561.53,4.46],[561.52,3.57],[561.51,1.37]],[[561.57,0.55],[561.59,1.6],[561.6,1.91],[561.61,0.71],[561.63,1.67]]]
["binance-futures","BNBUSDT",1724226426461,[[561.33,6.31],[561.32,0.07],[561.31,0.06],[561.3,0.56],[561.27,2.77]],[[561.34,23.16],[561.35,5.52],[561.36,4.29],[561.37,1.39],[561.38,3.97]]]
["binance-futures","BNBUSDT",1724226468170,[[561.36,2.32],[561.3,0.66],[561.29,4.08],[561.28,4.93],[561.27,17.96]],[[561.37,38.81],[561.38,11.81],[561.39,0.74],[561.4,0.71],[561.41,4.68]]]
["binance-futures","BNBUSDT",1724226485743,[[561.35,17.65],[561.34,10.85],[561.32,21.15],[561.31,6.84],[561.3,14.2]],[[561.36,2.0],[561.37,0.24],[561.38,0.71],[561.39,0.9],[561.4,2.79]]]
["binance-futures","BNBUSDT",1724226541409,[[561.63,7.16],[561.62,4.0],[561.6,4.2],[561.59,16.19],[561.57,14.99]],[[561.64,4.3],[561.65,0.71],[561.67,0.71],[561.68,1.04],[561.69,2.27]]]
["binance-futures","BNBUSDT",1724226628245,[[561.92,23.93],[561.91,4.41],[561.9,8.79],[561.89,8.37],[561.88,8.5]],[[561.93,1.03],[561.94,0.83],[561.95,1.07],[561.96,2.72],[561.97,0.86]]]
["binance-futures","BNBUSDT",1724226693184,[[561.5,7.87],[561.49,2.67],[561.48,0.77],[561.47,5.49],[561.46,1.73]],[[561.51,25.1],[561.52,0.71],[561.53,8.37],[561.54,8.14],[561.55,5.41]]]
["binance-futures","BNBUSDT",1724226727179,[[561.69,21.32],[561.68,10.92],[561.67,9.29],[561.66,6.71],[561.65,9.25]],[[561.7,0.11],[561.71,0.02],[561.73,2.52],[561.74,6.9],[561.75,0.05]]]
["binance-futures","BNBUSDT",1724226799535,[[561.82,0.63],[561.8,10.74],[561.78,2.79],[561.75,7.33],[561.7,11.56]],[[561.83,23.98],[561.84,16.07],[561.85,8.52],[561.86,8.16],[561.91,1.94]]]
["binance-futures","BNBUSDT",1724226843909,[[561.71,3.34],[561.7,0.71],[561.67,0.71],[561.66,2.49],[561.65,2.16]],[[561.72,13.19],[561.73,3.01],[561.74,7.72],[561.75,11.4],[561.76,1.0]]]
["binance-futures","BNBUSDT",1724226859230,[[561.7,1.98],[561.69,1.67],[561.68,1.08],[561.67,0.71],[561.66,4.4]],[[561.71,10.45],[561.72,1.02],[561.73,0.77],[561.74,12.5],[561.75,11.11]]]
["binance-futures","BNBUSDT",1724226922793,[[561.7,7.12],[561.69,0.71],[561.68,0.72],[561.67,0.71],[561.66,0.82]],[[561.71,8.78],[561.72,7.47],[561.73,4.82],[561.75,5.54],[561.76,12.87]]]
["binance-futures","BNBUSDT",1724226949961,[[562.16,0.93],[562.15,0.71],[562.14,0.71],[562.13,7.3],[562.12,6.05]],[[562.17,2.37],[562.19,0.85],[562.2,4.51],[562.21,10.03],[562.24,13.04]]]
["binance-futures","BNBUSDT",1724227026961,[[561.46,12.04],[561.45,6.62],[561.43,0.46],[561.42,2.4],[561.41,4.63]],[[561.47,2.89],[561.49,0.71],[561.5,2.74],[561.51,4.32],[561.53,4.37]]]
["binance-futures","BNBUSDT",1724227087574,[[560.86,9.53],[560.84,3.64]],[[560.87,8.67],[560.88,3.14],[560.89,1.71],[560.91,1.63],[560.92,0.61]]]
["binance-futures","BNBUSDT",1724227127056,[[560.95,0.77],[560.92,0.19],[560.89,7.48],[560.88,13.47],[560.87,9.58]],[[560.96,10.97],[560.97,1.11],[560.98,2.47],[560.99,5.38],[561.0,9.94]]]
["binance-futures","BNBUSDT",1724227171216,[[560.86,1.36],[560.85,2.49],[560.84,0.71],[560.83,5.44],[560.82,14.33]],[[560.87,6.83],[560.88,0.71],[560.89,0.71],[560.9,0.71],[560.91,1.59]]]
["binance-futures","BNBUSDT",1724227232908,[[561.19,1.73],[561.18,5.55],[561.17,0.71],[561.14,5.52],[561.13,3.14]],[[561.2,12.84],[561.21,4.37],[561.22,4.75],[561.23,4.59],[561.24,8.26]]]
["binance-futures","BNBUSDT",1724227246279,[[560.97,7.69],[560.96,0.72],[560.95,0.86],[560.94,2.65],[560.93,0.87]],[[560.98,8.41],[560.99,0.71],[561.0,0.71],[561.01,7.49],[561.02,0.71]]]
["binance-futures","BNBUSDT",1724227292619,[[561.42,1.34],[561.41,1.17],[561.4,1.17],[561.38,0.71],[561.36,5.15]],[[561.43,8.72],[561.44,2.95],[561.45,3.59],[561.46,3.08],[561.47,6.99]]]
["binance-futures","BNBUSDT",1724227335454,[[561.31,14.59],[561.3,0.73],[561.29,4.59],[561.26,3.16],[561.25,5.85]],[[561.32,0.36],[561.34,1.57],[561.35,21.12],[561.36,16.95],[561.37,0.71]]]
["binance-futures","BNBUSDT",1724227372181,[[561.17,15.71],[561.16,4.04],[561.15,4.06],[561.14,2.24],[561.13,4.78]],[[561.18,7.84],[561.19,0.71],[561.2,0.71],[561.21,28.71],[561.22,0.95]]]
["binance-futures","BNBUSDT",1724227383073,[[561.18,7.27],[561.17,0.71],[561.16,0.71],[561.15,0.71],[561.14,4.4]],[[561.19,23.17],[561.2,0.98],[561.21,5.74],[561.22,2.67],[561.23,5.16]]]
["binance-futures","BNBUSDT",1724227451313,[[560.55,4.38],[560.54,6.99],[560.53,3.8],[560.52,0.73],[560.48,10.91]],[[560.56,52.42],[560.57,9.34],[560.58,14.66],[560.59,9.31],[560.6,39.66]]]
["binance-futures","BNBUSDT",1724227463556,[[560.49,20.23],[560.48,1.03],[560.45,3.03],[560.44,4.98],[560.43,5.28]],[[560.5,5.22],[560.51,0.71],[560.52,4.53],[560.53,8.77],[560.54,0.91]]]
["binance-futures","BNBUSDT",1724227509109,[[560.46,0.14],[560.44,0.16],[560.42,2.11],[560.41,3.91],[560.39,2.85]],[[560.47,17.18],[560.48,6.7],[560.49,4.24],[560.5,7.77],[560.51,4.45]]]
["binance-futures","BNBUSDT",1724227546174,[[560.35,8.51],[560.34,11.87],[560.33,51.76],[560.3,2.82],[560.29,4.43]],[[560.36,0.51],[560.37,5.17],[560.38,1.49],[560.39,0.71],[560.4,12.12]]]
["binance-futures","BNBUSDT",1724227605182,[[560.25,23.26],[560.24,25.2],[560.23,50.72],[560.22,2.67],[560.21,18.62]],[[560.26,1.89],[560.27,2.04],[560.28,8.32],[560.29,7.21],[560.31,0.71]]]
["binance-futures","BNBUSDT",1724227641175,[[560.18,24.47],[560.17,0.81],[560.16,63.79],[560.15,24.21],[560.14,1.42]],[[560.19,29.69],[560.2,14.44],[560.21,6.77],[560.22,1.63],[560.23,4.84]]]
["binance-futures","BNBUSDT",1724227687238,[[559.03,12.23],[559.02,0.08],[559.01,0.8],[559.0,146.4],[558.99,1.07]],[[559.04,24.07],[559.05,9.93],[559.06,3.51],[559.07,2.86],[559.08,2.15]]]
["binance-futures","BNBUSDT",1724227717150,[[558.86,15.53],[558.85,7.18],[558.84,15.78],[558.83,22.01],[558.82,18.27]],[[558.87,5.82],[558.88,0.71],[558.89,0.97],[558.9,2.68],[558.91,9.32]]]
["binance-futures","BNBUSDT",1724227726495,[[558.3,1.62],[558.26,3.87],[558.25,9.21],[558.24,2.82],[558.23,16.81]],[[558.31,3.96],[558.32,0.19],[558.33,3.39],[558.34,0.74],[558.35,3.37]]]
["binance-futures","BNBUSDT",1724227766189,[[558.2,0.58],[558.18,0.45],[558.17,2.48],[558.14,0.03],[558.13,0.73]],[[558.21,10.38],[558.22,3.92],[558.23,3.14],[558.24,13.33],[558.25,20.6]]]
["binance-futures","BNBUSDT",1724227788453,[[558.43,13.33],[558.42,2.14],[558.41,0.71],[558.39,7.98],[558.38,6.26]],[[558.44,0.99],[558.45,0.64],[558.47,0.71],[558.48,2.66],[558.49,12.24]]]
["binance-futures","BNBUSDT",1724227841856,[[557.73,0.83],[557.72,0.71],[557.71,6.68],[557.69,1.06],[557.68,3.31]],[[557.74,9.58],[557.75,3.97],[557.76,3.89],[557.77,18.38],[557.79,2.52]]]
["binance-futures","BNBUSDT",1724227883629,[[556.86,3.97],[556.85,0.72],[556.84,252.01],[556.82,3.22],[556.8,0.05]],[[556.87,0.96],[556.88,0.72],[556.89,0.72],[556.91,2.92],[556.92,6.24]]]
["binance-futures","BNBUSDT",1724227912635,[[556.2,18.35],[556.19,1.88],[556.17,0.72],[556.16,0.73]],[[556.21,0.89],[556.23,18.01],[556.24,1.78],[556.25,0.94],[556.26,0.91]]]
["binance-futures","BNBUSDT",1724227922239,[[556.2,0.8],[556.18,6.43],[556.12,0.89],[556.08,0.14],[556.07,1.31]],[[556.21,14.82],[556.22,7.22],[556.23,3.11],[556.24,4.03],[556.25,0.72]]]
["binance-futures","BNBUSDT",1724227973435,[[555.51,1.84],[555.5,0.85],[555.49,1.24],[555.48,2.62],[555.46,2.55]],[[555.52,0.38],[555.55,1.99],[555.56,6.48],[555.57,3.51],[555.6,10.16]]]
["binance-futures","BNBUSDT",1724227990361,[[556.23,6.26],[556.22,3.84],[556.21,1.4],[556.2,4.25],[556.19,0.87]],[[556.24,6.5],[556.25,1.82],[556.26,0.01],[556.27,1.59],[556.29,1.59]]]
["binance-futures","BNBUSDT",1724228036777,[[556.29,22.2],[556.28,10.06],[556.27,6.42],[556.26,6.97],[556.25,3.1]],[[556.3,1.4],[556.31,0.73],[556.32,2.92],[556.33,1.75],[556.34,6.47]]]
["binance-futures","BNBUSDT",1724228064523,[[556.28,1.8],[556.27,3.16],[556.26,7.0],[556.25,0.75],[556.24,0.72]],[[556.29,7.77],[556.3,2.88],[556.31,1.82],[556.32,2.9],[556.33,19.42]]]
["binance-futures","BNBUSDT",1724228090430,[[556.69,16.63],[556.68,3.22],[556.67,1.79],[556.65,4.37],[556.63,0.04]],[[556.7,1.12],[556.72,1.18],[556.73,3.77],[556.76,4.08],[556.77,4.77]]]
["binance-futures","BNBUSDT",1724228138071,[[555.04,0.76],[555.03,4.62],[555.02,0.7],[555.01,9.37],[555.0,225.06]],[[555.05,27.12],[555.06,3.2],[555.07,3.23],[555.08,7.22],[555.09,12.83]]]
["binance-futures","BNBUSDT",1724228147368,[[554.22,56.68],[554.21,1.86],[554.2,3.07],[554.18,1.51],[554.17,3.84]],[[554.23,0.73],[554.24,0.85],[554.26,5.77],[554.27,8.78],[554.29,24.7]]]
["binance-futures","BNBUSDT",1724228185959,[[554.85,7.55],[554.84,0.72],[554.83,0.72],[554.82,0.72],[554.81,2.18]],[[554.86,2.26],[554.88,0.02],[554.89,0.62],[554.9,0.99],[554.91,2.03]]]
["binance-futures","BNBUSDT",1724228223287,[[554.98,20.9],[554.97,0.72],[554.96,1.79],[554.95,14.74],[554.94,21.42]],[[554.99,0.48],[555.02,15.15],[555.03,1.58],[555.04,0.19],[555.12,13.8]]]
["binance-futures","BNBUSDT",1724228255365,[[555.42,4.75],[555.41,0.72],[555.4,2.88],[555.39,2.87],[555.38,11.06]],[[555.43,9.79],[555.44,3.79],[555.45,0.8],[555.46,0.03],[555.47,6.46]]]
["binance-futures","BNBUSDT",1724228302567,[[555.74,28.36],[555.73,31.2],[555.72,1.57],[555.71,9.46],[555.7,0.72]],[[555.75,1.18],[555.76,6.96],[555.77,4.22],[555.78,6.33],[555.79,0.74]]]
["binance-futures","BNBUSDT",1724228334260,[[556.26,1.77],[556.24,7.14],[556.22,0.91],[556.21,0.87],[556.2,0.2]],[[556.27,13.77],[556.28,5.64],[556.29,1.59],[556.3,9.42],[556.31,2.0]]]
["binance-futures","BNBUSDT",1724228344517,[[556.04,13.48],[556.01,2.14],[556.0,1.2]],[[556.05,3.32],[556.07,0.68],[556.1,1.13],[556.11,0.41],[556.12,0.96]]]
["binance-futures","BNBUSDT",1724228381831,[[555.11,8.37],[555.1,3.13],[555.08,0.9],[555.06,0.02],[555.05,1.96]],[[555.12,2.11],[555.13,0.72],[555.14,0.72],[555.16,4.14],[555.23,0.41]]]
["binance-futures","BNBUSDT",1724228420379,[[555.74,22.09],[555.73,7.1],[555.72,7.47],[555.71,1.31],[555.7,4.33]],[[555.75,2.19],[555.76,0.72],[555.78,0.08],[555.8,0.88],[555.81,0.9]]]
["binance-futures","BNBUSDT",1724228470990,[[555.94,3.9],[555.93,0.72],[555.92,0.72],[555.91,2.54],[555.88,0.72]],[[555.95,13.73],[555.96,7.51],[555.97,0.72],[555.98,7.28],[555.99,23.51]]]
["binance-futures","BNBUSDT",1724228503965,[[555.9,2.14],[555.89,0.72],[555.88,3.35],[555.87,0.72],[555.86,5.13]],[[555.91,9.03],[555.92,4.51],[555.93,0.75],[555.94,1.72],[555.95,3.37]]]
["binance-futures","BNBUSDT",1724228551482,[[555.7,10.53],[555.69,10.58],[555.68,1.63],[555.65,0.01],[555.64,3.56]],[[555.71,3.81],[555.72,7.54],[555.73,3.9],[555.74,10.1],[555.75,4.03]]]
["binance-futures","BNBUSDT",1724228565107,[[555.62,3.09],[555.58,2.66],[555.56,2.72],[555.54,18.99],[555.53,5.57]],[[555.63,11.79],[555.64,4.59],[555.65,5.72],[555.66,8.17],[555.67,4.94]]]
["binance-futures","BNBUSDT",1724228633233,[[555.13,1.6],[555.12,0.85],[555.11,3.67],[555.1,4.76],[555.09,4.49]],[[555.14,0.98],[555.16,3.21],[555.17,0.72],[555.18,6.45],[555.19,11.23]]]
["binance-futures","BNBUSDT",1724228645289,[[555.22,5.12],[555.21,0.72],[555.2,1.72],[555.19,0.73],[555.17,1.08]],[[555.23,10.31],[555.24,3.81],[555.26,1.59],[555.27,1.59],[555.28,6.3]]]
["binance-futures","BNBUSDT",1724228703796,[[554.88,2.68],[554.86,0.72],[554.85,3.92],[554.84,4.29],[554.81,3.26]],[[554.89,12.83],[554.9,7.34],[554.91,0.05],[554.92,6.46],[554.93,5.83]]]
["binance-futures","BNBUSDT",1724228722940,[[555.1,5.56],[555.09,0.72],[555.08,0.72],[555.07,0.72],[555.06,0.92]],[[555.11,4.46],[555.12,4.2],[555.13,2.5],[555.14,0.72],[555.15,1.98]]]
["binance-futures","BNBUSDT",1724228777576,[[555.09,6.9],[555.08,0.03],[555.05,2.75],[555.03,0.7],[555.02,2.74]],[[555.1,18.43],[555.13,3.38],[555.14,5.39],[555.15,1.72],[555.16,19.92]]]
["binance-futures","BNBUSDT",1724228820018,[[555.09,3.66],[555.08,0.08],[555.07,0.72],[555.06,2.75],[555.05,6.03]],[[555.1,15.48],[555.11,0.72],[555.12,0.72],[555.13,1.59],[555.14,1.59]]]
["binance-futures","BNBUSDT",1724228881245,[[555.49,9.14],[555.48,1.57],[555.47,5.1],[555.46,0.72],[555.45,0.72]],[[555.5,401.54],[555.53,1.06],[555.54,5.77],[555.55,13.02],[555.57,5.82]]]
["binance-futures","BNBUSDT",1724228910990,[[555.64,17.85],[555.62,0.72],[555.61,27.39],[555.6,63.71],[555.59,0.75]],[[555.65,0.14],[555.68,0.72],[555.69,2.76],[555.71,5.51],[555.72,3.78]]]
["binance-futures","BNBUSDT",1724228934693,[[555.8,6.37],[555.79,0.72],[555.77,6.29],[555.76,6.56],[555.75,0.91]],[[555.81,4.8],[555.82,3.47],[555.83,1.02],[555.84,0.8],[555.85,0.01]]]
["binance-futures","BNBUSDT",1724228993713,[[555.77,12.34],[555.76,0.72],[555.74,0.2],[555.73,0.87],[555.72,4.23]],[[555.78,1.5],[555.79,1.52],[555.8,3.15],[555.81,0.04],[555.82,2.19]]]
["binance-futures","BNBUSDT",1724229026821,[[555.55,5.05],[555.54,2.46],[555.53,0.91],[555.52,2.67],[555.5,3.07]],[[555.56,7.82],[555.58,2.25],[555.59,7.74],[555.6,12.26],[555.61,0.89]]]
["binance-futures","BNBUSDT",1724229058017,[[555.74,13.38],[555.73,0.72],[555.72,0.72],[555.71,1.72],[555.7,2.68]],[[555.75,2.18],[555.76,0.09],[555.77,1.08],[555.78,0.72],[555.79,1.2]]]
["binance-futures","BNBUSDT",1724229098217,[[556.24,34.11],[556.23,6.51],[556.22,1.94],[556.21,0.72],[556.2,6.13]],[[556.25,4.14],[556.26,1.7],[556.27,0.78],[556.28,0.8],[556.29,1.16]]]
["binance-futures","BNBUSDT",1724229178111,[[556.54,31.19],[556.53,0.72],[556.51,0.87],[556.5,1.59],[556.49,1.59]],[[556.55,7.71],[556.56,7.52],[556.57,0.72],[556.58,4.62],[556.59,7.23]]]
["binance-futures","BNBUSDT",1724229189615,[[556.53,3.04]],[[556.56,4.55],[556.57,25.51],[556.58,14.89],[556.59,0.22],[556.6,5.8]]]
["binance-futures","BNBUSDT",1724229242490,[[556.77,3.52],[556.76,7.23],[556.73,0.87],[556.72,9.03],[556.71,8.81]],[[556.78,4.73],[556.79,2.25],[556.8,5.64],[556.81,14.51],[556.82,1.21]]]
["binance-futures","BNBUSDT",1724229286602,[[556.92,43.77],[556.91,10.66],[556.9,13.3],[556.89,3.68],[556.88,2.78]],[[556.93,3.31],[556.94,0.64],[556.95,1.07],[556.96,0.21],[556.99,0.85]]]
["binance-futures","BNBUSDT",1724229340068,[[556.76,4.1],[556.75,5.03],[556.74,6.98],[556.73,8.21],[556.72,11.46]],[[556.77,8.43],[556.78,0.01],[556.79,0.72],[556.81,5.92],[556.83,1.16]]]
["binance-futures","BNBUSDT",1724229376358,[[556.82,2.36],[556.81,0.72],[556.8,0.76],[556.79,0.47],[556.78,0.72]],[[556.83,18.57],[556.84,2.74],[556.85,9.24],[556.87,0.72],[556.88,0.23]]]
["binance-futures","BNBUSDT",1724229440852,[[556.99,23.64],[556.98,2.95],[556.97,0.72],[556.96,2.86],[556.95,4.6]],[[557.0,36.74],[557.01,0.72],[557.02,0.72],[557.03,4.31],[557.04,7.88]]]
["binance-futures","BNBUSDT",1724229447928,[[556.89,5.7],[556.88,0.03],[556.87,5.37],[556.86,7.89],[556.85,5.4]],[[556.9,7.67],[556.91,21.42],[556.92,3.3],[556.93,5.66],[556.94,2.03]]]
["binance-futures","BNBUSDT",1724229500013,[[556.62,14.21],[556.61,0.72],[556.6,0.72],[556.59,1.59],[556.58,0.75]],[[556.63,0.58],[556.65,0.72],[556.66,4.11],[556.67,7.18],[556.71,0.08]]]
["binance-futures","BNBUSDT",1724229556834,[[556.46,6.39],[556.43,0.9],[556.41,1.33],[556.4,2.04],[556.39,10.52]],[[556.47,4.52],[556.48,0.72],[556.49,2.46],[556.5,0.72],[556.51,0.85]]]
["binance-futures","BNBUSDT",1724229594770,[[555.92,9.82],[555.91,1.85],[555.9,1.49],[555.89,0.48],[555.87,0.08]],[[555.93,3.73],[555.95,0.72],[555.96,2.99],[555.97,6.15],[556.0,2.15]]]
["binance-futures","BNBUSDT",1724229644818,[[556.5,0.43],[556.47,3.51],[556.46,3.35],[556.45,0.72]],[[556.51,10.56],[556.52,1.95],[556.53,0.78],[556.54,4.55],[556.55,9.18]]]
["binance-futures","BNBUSDT",1724229710028,[[556.19,3.98],[556.17,0.72],[556.16,0.04],[556.14,3.38],[556.13,4.47]],[[556.2,7.85],[556.21,0.72],[556.22,1.95],[556.23,3.6],[556.24,0.72]]]
["binance-futures","BNBUSDT",1724229751609,[[556.49,0.81],[556.48,0.72],[556.47,0.72],[556.46,0.72],[556.45,0.72]],[[556.5,11.91],[556.51,6.54],[556.52,6.94],[556.53,4.6],[556.54,3.41]]]
["binance-futures","BNBUSDT",1724229766791,[[556.55,14.88],[556.54,6.71],[556.52,0.94],[556.51,9.04],[556.5,9.74]],[[556.56,0.3],[556.58,0.72],[556.59,2.32],[556.6,0.72],[556.61,0.72]]]
["binance-futures","BNBUSDT",1724229839917,[[556.74,27.87],[556.73,10.37],[556.72,8.15],[556.71,6.32],[556.7,6.53]],[[556.75,0.75],[556.77,0.86],[556.79,0.72],[556.8,0.73],[556.82,2.47]]]
["binance-futures","BNBUSDT",1724229869459,[[556.85,12.79],[556.84,2.01],[556.83,0.72],[556.82,9.74],[556.81,12.87]],[[556.86,2.26],[556.87,0.72],[556.88,0.72],[556.89,0.72],[556.9,0.72]]]
["binance-futures","BNBUSDT",1724229923715,[[556.84,1.25],[556.83,0.72],[556.82,3.35],[556.81,1.73],[556.78,4.23]],[[556.85,23.58],[556.86,7.29],[556.87,10.99],[556.88,9.85],[556.89,6.35]]]
["binance-futures","BNBUSDT",1724229971093,[[556.86,13.21],[556.85,0.72],[556.84,2.97],[556.83,6.3],[556.82,4.23]],[[556.87,1.58],[556.88,0.72],[556.89,6.17],[556.9,3.88],[556.91,3.26]]]
["binance-futures","BNBUSDT",1724230036284,[[556.32,4.56],[556.31,0.72],[556.3,0.72],[556.29,4.43],[556.28,4.08]],[[556.33,9.33],[556.34,2.72],[556.35,4.5],[556.36,2.98],[556.37,3.21]]]
["binance-futures","BNBUSDT",1724230078634,[[556.4,7.7],[556.39,0.68],[556.38,3.13],[556.37,0.32],[556.36,4.34]],[[556.41,1.79],[556.42,0.72],[556.43,0.91],[556.44,4.55],[556.45,6.4]]]
["binance-futures","BNBUSDT",1724230094286,[[556.51,1.82],[556.5,0.72],[556.49,0.14],[556.48,4.7],[556.47,0.72]],[[556.52,7.86],[556.53,0.72],[556.54,0.72],[556.55,3.48],[556.56,8.82]]]
["binance-futures","BNBUSDT",1724230160221,[[556.77,10.65],[556.76,1.12],[556.75,0.72],[556.74,1.05],[556.73,4.51]],[[556.78,26.33],[556.79,1.23],[556.8,1.77],[556.81,0.87],[556.82,0.79]]]
["binance-futures","BNBUSDT",1724230200038,[[557.17,8.5],[557.16,0.72],[557.15,0.76],[557.14,7.79],[557.13,11.33]],[[557.18,1.9],[557.19,0.11],[557.2,0.97],[557.21,9.84],[557.22,17.91]]]
["binance-futures","BNBUSDT",1724230272509,[[556.54,0.51],[556.53,0.72],[556.51,0.72],[556.49,0.28],[556.47,5.98]],[[556.55,22.38],[556.56,3.39],[556.58,11.55],[556.59,4.54],[556.69,6.19]]]
["binance-futures","BNBUSDT",1724230313335,[[556.85,6.04],[556.84,0.72],[556.83,0.72],[556.81,1.13],[556.8,0.72]],[[556.86,3.26],[556.87,0.72],[556.88,0.72],[556.89,1.26],[556.9,5.36]]]
["binance-futures","BNBUSDT",1724230350768,[[556.77,0.82],[556.76,0.85],[556.75,0.72],[556.73,0.74],[556.72,7.77]],[[556.78,4.21],[556.79,2.49],[556.8,2.98],[556.81,4.09],[556.82,6.52]]]
["binance-futures","BNBUSDT",1724230365443,[[556.6,2.62],[556.59,0.72],[556.58,1.84],[556.57,1.46],[556.49,0.75]],[[556.61,8.38],[556.64,4.51],[556.65,9.87],[556.66,12.63],[556.67,36.76]]]
["binance-futures","BNBUSDT",1724230427183,[[556.35,16.6],[556.34,3.62],[556.33,2.39],[556.32,5.97],[556.3,3.17]],[[556.36,0.72],[556.37,0.03],[556.38,2.55],[556.39,3.68],[556.41,3.79]]]
["binance-futures","BNBUSDT",1724230477134,[[556.09,0.81],[556.07,3.18],[556.04,12.7],[556.03,8.84],[556.0,9.78]],[[556.1,9.44],[556.11,0.75],[556.13,5.37],[556.14,5.38],[556.15,5.0]]]
["binance-futures","BNBUSDT",1724230531736,[[556.15,19.44],[556.14,4.43],[556.13,10.31],[556.12,9.82],[556.11,7.44]],[[556.16,0.51],[556.17,0.26],[556.18,2.88],[556.19,0.76],[556.2,0.09]]]
["binance-futures","BNBUSDT",1724230573703,[[555.94,6.42],[555.91,0.72],[555.9,3.35],[555.89,0.01],[555.88,0.72]],[[555.95,1.16],[555.98,6.47],[556.0,2.52],[556.01,13.38],[556.03,5.3]]]
["binance-futures","BNBUSDT",1724230636287,[[555.7,3.56],[555.69,0.72],[555.67,0.72],[555.66,3.64],[555.63,2.52]],[[555.71,7.71],[555.72,3.18],[555.73,0.89],[555.74,22.27],[555.75,18.86]]]
["binance-futures","BNBUSDT",1724230651604,[[555.81,3.26],[555.8,3.5],[555.79,2.51],[555.77,0.06],[555.34,13.44]],[[555.82,5.95],[555.83,1.81],[555.84,0.01],[555.85,1.81],[555.86,22.47]]]
["binance-futures","BNBUSDT",1724230768043,[[555.79,5.97],[555.78,0.72],[555.69,1.02],[555.64,3.52],[555.62,6.53]],[[555.8,13.6],[555.82,1.95],[555.83,3.86],[555.84,3.22],[555.85,1.97]]]
["binance-futures","BNBUSDT",1724230786765,[[555.61,51.72],[555.59,1.74]],[[555.62,1.58],[555.63,2.54],[555.64,2.04],[555.65,2.87],[555.66,11.46]]]
["binance-futures","BNBUSDT",1724230821114,[[555.57,6.1],[555.54,1.44],[555.52,4.21],[555.51,0.71],[555.5,4.98]],[[555.58,1.61],[555.59,0.72],[555.6,5.52],[555.61,8.5],[555.62,0.72]]]
["binance-futures","BNBUSDT",1724230869253,[[555.82,0.82],[555.81,5.72],[555.8,4.78],[555.79,7.37],[555.78,1.59]],[[555.83,3.64],[555.84,0.72],[555.85,1.2],[555.86,10.13],[555.87,17.88]]]
["binance-futures","BNBUSDT",1724230927879,[[555.82,2.47],[555.81,0.06],[555.8,0.89],[555.79,0.76],[555.78,0.8]],[[555.83,20.98],[555.84,7.87],[555.85,16.61],[555.86,15.6],[555.87,7.54]]]
["binance-futures","BNBUSDT",1724230958187,[[555.5,10.6],[555.47,0.01],[555.44,5.73],[555.43,10.25],[555.42,6.11]],[[555.51,2.97],[555.52,0.72],[555.54,2.39],[555.55,12.13],[555.56,8.51]]]
["binance-futures","BNBUSDT",1724231008630,[[554.77,9.37],[554.76,7.95],[554.75,0.51],[554.74,0.2],[554.72,0.01]],[[554.78,0.48],[554.79,0.67],[554.8,0.04],[554.81,7.2],[554.82,1.48]]]
["binance-futures","BNBUSDT",1724231019819,[[554.72,4.15],[554.7,6.53],[554.69,3.94],[554.68,6.15],[554.67,8.04]],[[554.73,0.75],[554.75,0.72],[554.76,2.71],[554.77,3.42],[554.78,3.47]]]
["binance-futures","BNBUSDT",1724231079907,[[554.47,7.86],[554.43,0.02],[554.41,1.1],[554.4,0.2],[554.39,7.54]],[[554.48,4.13],[554.5,0.72],[554.51,4.69],[554.52,4.7],[554.53,3.81]]]
["binance-futures","BNBUSDT",1724231096924,[[554.43,22.11],[554.42,0.72],[554.41,4.17],[554.4,4.17],[554.39,3.74]],[[554.44,13.4],[554.45,0.72],[554.46,0.72],[554.47,2.79],[554.48,1.19]]]
["binance-futures","BNBUSDT",1724231127959,[[554.66,6.18],[554.65,0.72],[554.63,1.63],[554.61,4.17]],[[554.67,4.24],[554.69,0.02],[554.7,12.72],[554.71,15.93],[554.73,4.19]]]
["binance-futures","BNBUSDT",1724231176172,[[554.72,15.97],[554.71,0.72],[554.7,1.44],[554.69,3.42],[554.68,4.15]],[[554.73,0.07],[554.75,0.01],[554.76,0.38],[554.77,3.02],[554.78,0.04]]]
["binance-futures","BNBUSDT",1724231204698,[[554.05,9.56],[554.02,5.84],[554.01,10.24],[553.95,2.23],[553.86,21.32]],[[554.06,2.54],[554.07,0.72],[554.09,10.78],[554.1,5.27],[554.11,0.72]]]
["binance-futures","BNBUSDT",1724231250650,[[553.9,2.5],[553.88,0.03],[553.83,0.86],[553.82,0.09],[553.66,3.73]],[[553.91,17.45],[553.93,0.72],[553.94,1.63],[553.95,4.2],[553.99,14.44]]]
["binance-futures","BNBUSDT",1724231261148,[[553.64,21.88],[553.63,4.25],[553.62,0.02],[553.6,3.04],[553.59,0.85]],[[553.65,5.11],[553.67,3.93],[553.69,7.66],[553.7,11.03],[553.72,6.31]]]
["binance-futures","BNBUSDT",1724231290991,[[554.26,28.27],[554.25,2.95],[554.24,1.45],[554.23,0.72],[554.21,2.96]],[[554.27,0.16],[554.28,0.41],[554.29,0.74],[554.3,18.56],[554.31,18.56]]]
["binance-futures","BNBUSDT",1724231356892,[[554.83,11.12],[554.82,5.42],[554.81,9.12],[554.8,8.96],[554.79,8.65]],[[554.84,9.16],[554.85,1.31],[554.86,0.18],[554.87,1.14],[554.88,1.15]]]
["binance-futures","BNBUSDT",1724231398068,[[554.75,9.75],[554.74,0.23],[554.72,0.94],[554.71,8.12],[554.7,10.37]],[[554.76,0.62],[554.77,0.72],[554.8,2.65],[554.81,1.82],[554.83,5.06]]]
["binance-futures","BNBUSDT",1724231429221,[[554.65,24.93],[554.64,10.28],[554.63,2.54],[554.62,1.28],[554.61,2.44]],[[554.66,7.95],[554.67,0.75],[554.68,0.01],[554.7,9.56],[554.71,13.44]]]
["binance-futures","BNBUSDT",1724231489712,[[554.79,1.26],[554.78,0.72],[554.77,0.72],[554.76,0.72],[554.75,1.22]],[[554.8,17.72],[554.81,6.36],[554.82,1.1],[554.83,3.56],[554.84,1.63]]]
["binance-futures","BNBUSDT",1724231503384,[[554.56,0.01],[554.55,0.91],[554.52,0.05],[554.5,8.77],[554.49,3.36]],[[554.57,13.33],[554.59,0.37],[554.6,1.79],[554.62,3.6],[554.63,1.57]]]
["binance-futures","BNBUSDT",1724231550199,[[554.69,4.02],[554.68,0.72],[554.67,0.01],[554.66,1.66],[554.65,0.01]],[[554.7,4.58],[554.71,1.12],[554.73,4.36],[554.74,3.15],[554.75,2.07]]]
["binance-futures","BNBUSDT",1724231591324,[[554.72,14.46],[554.71,5.1],[554.7,4.12],[554.69,3.55],[554.68,6.11]],[[554.73,1.21],[554.74,0.9],[554.75,13.29],[554.76,7.02],[554.77,2.06]]]
["binance-futures","BNBUSDT",1724231630892,[[554.86,23.42],[554.85,1.57],[554.84,1.72],[554.83,3.29],[554.82,2.7]],[[554.87,4.29],[554.88,4.14],[554.89,13.75],[554.91,7.76],[554.92,8.85]]]
["binance-futures","BNBUSDT",1724231691443,[[554.96,18.96],[554.95,0.83],[554.94,2.89],[554.93,4.34],[554.92,7.91]],[[554.97,1.09],[554.99,7.3],[555.0,181.49],[555.01,7.02]]]
["binance-futures","BNBUSDT",1724231747779,[[555.22,39.83],[555.21,11.44],[555.2,14.18],[555.19,1.0],[555.18,0.72]],[[555.23,3.36],[555.24,0.43],[555.27,0.91],[555.28,1.18],[555.29,5.39]]]
["binance-futures","BNBUSDT",1724231788937,[[555.3,30.21],[555.29,4.23],[555.28,6.98],[555.27,4.9],[555.26,13.66]],[[555.31,3.14],[555.32,0.72],[555.33,1.03],[555.34,0.73],[555.35,0.72]]]
["binance-futures","BNBUSDT",1724231801023,[[555.6,7.21],[555.59,2.55],[555.58,5.29],[555.57,0.72],[555.56,4.7]],[[555.61,1.67],[555.62,9.66],[555.63,1.17],[555.64,3.62],[555.66,12.35]]]
["binance-futures","BNBUSDT",1724231882063,[[554.89,5.0],[554.88,0.74],[554.86,2.87],[554.85,0.92],[554.84,6.79]],[[554.9,6.86],[554.91,1.74],[554.92,7.17],[554.93,8.53],[554.94,12.47]]]
["binance-futures","BNBUSDT",1724231889986,[[554.77,6.26],[554.76,1.24],[554.75,7.77],[554.74,17.14],[554.73,19.01]],[[554.78,2.06],[554.79,1.15],[554.8,0.72],[554.81,8.32],[554.82,12.61]]]
["binance-futures","BNBUSDT",1724231948199,[[553.69,5.35],[553.68,0.05],[553.67,2.05],[553.66,0.73],[553.65,2.31]],[[553.7,6.45],[553.71,3.45],[553.72,0.72],[553.73,3.49],[553.74,4.89]]]
["binance-futures","BNBUSDT",1724231975373,[[554.21,3.71],[554.2,0.72],[554.19,0.89],[554.18,3.0],[554.17,3.59]],[[554.22,7.91],[554.23,1.15],[554.24,0.57],[554.25,4.16],[554.37,18.48]]]
["binance-futures","BNBUSDT",1724232021718,[[554.04,1.81],[554.01,0.01],[554.0,3.22],[553.99,5.06],[553.98,0.02]],[[554.05,11.43],[554.06,1.9],[554.07,3.24],[554.08,0.72],[554.09,2.7]]]
["binance-futures","BNBUSDT",1724232032355,[[554.09,26.01],[554.08,4.69],[554.06,7.3],[554.05,7.36],[554.04,7.34]],[[554.1,5.6],[554.11,0.03],[554.12,1.35],[554.13,0.02],[554.17,0.61]]]
["binance-futures","BNBUSDT",1724232100101,[[554.08,19.58],[554.07,10.52],[554.06,7.53],[554.05,4.59],[554.04,3.66]],[[554.09,3.57],[554.1,2.5],[554.11,2.04],[554.12,10.03],[554.13,12.99]]]
["binance-futures","BNBUSDT",1724232120533,[[554.2,6.39],[554.19,3.94],[554.18,10.2],[554.17,4.45],[554.16,0.73]],[[554.21,2.93],[554.22,12.03],[554.23,9.02],[554.27,8.29],[554.29,6.24]]]
["binance-futures","BNBUSDT",1724232155001,[[554.12,9.18],[554.11,0.87],[554.1,0.72],[554.09,0.72],[554.08,6.97]],[[554.13,1.89],[554.14,0.91],[554.15,1.64],[554.16,3.94],[554.17,4.96]]]
["binance-futures","BNBUSDT",1724232217871,[[554.6,5.18],[554.59,13.98],[554.58,0.72],[554.57,1.44],[554.56,0.72]],[[554.61,11.93],[554.62,0.06],[554.64,3.03],[554.65,14.21],[554.66,12.55]]]
["binance-futures","BNBUSDT",1724232253297,[[554.64,12.15],[554.63,3.17],[554.62,7.86],[554.61,2.27],[554.6,0.72]],[[554.65,2.71],[554.66,0.72],[554.67,2.24],[554.68,6.17],[554.69,5.5]]]
["binance-futures","BNBUSDT",1724232313358,[[554.49,3.98],[554.48,0.19],[554.47,3.85],[554.46,0.72],[554.45,0.72]],[[554.5,9.13],[554.51,0.72],[554.52,0.72],[554.53,2.94],[554.54,21.11]]]
["binance-futures","BNBUSDT",1724232377454,[[554.55,8.32],[554.49,5.77],[554.48,7.62],[554.47,4.85],[554.46,8.23]],[[554.56,0.75],[554.57,0.72],[554.58,0.72],[554.6,1.21],[554.61,3.04]]]
["binance-futures","BNBUSDT",1724232395131,[[554.3,15.1],[554.29,1.27],[554.28,0.76],[554.27,4.55],[554.26,6.07]],[[554.31,19.63],[554.32,13.62],[554.33,4.3],[554.34,2.66],[554.35,1.53]]]
["binance-futures","BNBUSDT",1724232456063,[[554.52,0.3],[554.51,0.72],[554.5,0.72],[554.49,0.72],[554.48,0.73]],[[554.53,12.09],[554.54,0.83],[554.55,11.22],[554.56,7.37],[554.57,12.12]]]
["binance-futures","BNBUSDT",1724232498476,[[553.99,21.94],[553.98,3.93],[553.97,4.55],[553.96,0.93],[553.95,0.88]],[[554.0,1.04],[554.01,0.72],[554.02,0.72],[554.03,9.2],[554.04,3.16]]]
["binance-futures","BNBUSDT",1724232541275,[[554.09,3.48],[554.07,0.72],[554.06,2.17],[554.05,1.74]],[[554.1,30.48],[554.11,4.28],[554.12,0.89],[554.13,8.86],[554.14,12.72]]]
["binance-futures","BNBUSDT",1724232599734,[[554.09,8.04],[554.08,1.8],[554.07,1.62],[554.06,8.91],[554.05,16.44]],[[554.1,1.13],[554.11,1.52],[554.12,0.72],[554.13,0.72],[554.14,0.72]]]
["binance-futures","BNBUSDT",1724232612084,[[554.03,0.27],[554.01,0.72],[554.0,25.1],[553.99,0.74],[553.96,0.51]],[[554.04,37.41],[554.05,13.73],[554.06,7.37],[554.07,7.17],[554.08,15.43]]]
["binance-futures","BNBUSDT",1724232659544,[[554.04,26.96],[554.03,10.93],[554.02,15.08],[554.01,7.98],[554.0,13.75]],[[554.05,6.42],[554.06,0.72],[554.07,1.31],[554.08,3.22],[554.09,5.22]]]
["binance-futures","BNBUSDT",1724232698215,[[553.83,1.84],[553.82,0.72],[553.81,6.19],[553.79,4.5],[553.74,1.25]],[[553.84,5.65],[553.85,8.74],[553.86,8.99],[553.87,10.73],[553.88,8.28]]]
["binance-futures","BNBUSDT",1724232735517,[[554.0,9.14],[553.99,3.93],[553.98,0.72],[553.97,7.11],[553.96,5.88]],[[554.01,7.97],[554.02,0.72],[554.03,0.72],[554.04,1.58],[554.05,6.87]]]
["binance-futures","BNBUSDT",1724232793702,[[554.23,14.76],[554.22,0.02],[554.21,0.03],[554.2,0.76],[554.18,3.32]],[[554.24,1.28],[554.26,5.17],[554.27,5.92],[554.28,0.86],[554.29,2.84]]]
["binance-futures","BNBUSDT",1724232852857,[[553.99,0.89],[553.96,9.03],[553.95,5.23],[553.94,0.72],[553.93,0.5]],[[554.0,6.04],[554.01,0.72],[554.03,0.93],[554.04,5.27],[554.05,4.43]]]
["binance-futures","BNBUSDT",1724232896496,[[554.06,3.65],[554.05,0.72],[554.04,5.72],[554.03,0.72],[554.02,0.67]],[[554.07,15.99],[554.08,2.53],[554.09,4.69],[554.1,2.78],[554.11,7.56]]]
["binance-futures","BNBUSDT",1724232958545,[[554.31,9.4],[554.3,0.73],[554.29,0.78],[554.28,7.79],[554.27,11.74]],[[554.32,0.88],[554.33,0.72],[554.34,0.72],[554.35,2.52],[554.36,2.96]]]
["binance-futures","BNBUSDT",1724232970711,[[554.45,6.87],[554.44,5.36],[554.43,0.72],[554.42,6.86],[554.41,6.69]],[[554.46,20.2],[554.47,1.05],[554.48,4.58],[554.49,3.26],[554.5,0.03]]]
["binance-futures","BNBUSDT",1724233057126,[[554.56,15.05],[554.54,0.72],[554.53,23.41],[554.52,22.94],[554.51,5.72]],[[554.57,1.24],[554.6,5.41],[554.61,1.06],[554.63,3.05],[554.64,16.25]]]
["binance-futures","BNBUSDT",1724233074803,[[555.22,0.48],[555.21,0.72],[555.2,0.86],[555.19,2.68],[555.18,3.45]],[[555.23,10.47],[555.24,2.77],[555.25,1.6],[555.26,1.18],[555.27,5.82]]]
["binance-futures","BNBUSDT",1724233110603,[[554.96,0.85],[554.95,3.04],[554.94,4.1],[554.93,2.68],[554.92,8.07]],[[554.97,9.51],[554.98,9.24],[554.99,11.35],[555.0,13.65],[555.01,21.99]]]
["binance-futures","BNBUSDT",1724233165552,[[554.5,17.45],[554.49,0.87],[554.48,0.72],[554.47,4.57],[554.46,6.13]],[[554.51,3.91],[554.52,1.58],[554.53,0.72],[554.54,3.24],[554.55,10.25]]]
["binance-futures","BNBUSDT",1724233223311,[[554.99,11.67],[554.98,9.78],[554.97,2.56],[554.96,3.79],[554.95,5.66]],[[555.0,4.02],[555.02,1.61],[555.07,1.8],[555.08,0.02],[555.09,1.64]]]
["binance-futures","BNBUSDT",1724233256530,[[554.84,4.97],[554.82,0.08],[554.81,9.33],[554.8,9.84],[554.79,13.7]],[[554.85,4.77],[554.86,4.43],[554.87,4.33],[554.88,3.58],[554.89,4.52]]]
["binance-futures","BNBUSDT",1724233280968,[[555.13,0.72],[555.12,0.74],[555.11,0.72]],[[555.14,20.13],[555.15,14.36],[555.16,3.7],[555.17,5.02],[555.18,5.62]]]
["binance-futures","BNBUSDT",1724233358474,[[555.37,0.28],[555.34,0.72],[555.33,1.32],[555.32,5.16],[555.29,2.14]],[[555.38,14.54],[555.39,1.66],[555.41,6.39],[555.42,13.5],[555.43,12.41]]]
["binance-futures","BNBUSDT",1724233373594,[[555.25,19.69],[555.24,10.59],[555.23,0.72],[555.22,0.75],[555.21,7.08]],[[555.26,2.26],[555.29,0.72],[555.3,0.72],[555.33,2.52],[555.34,4.2]]]
["binance-futures","BNBUSDT",1724233406644,[[555.43,0.42],[555.42,0.16],[555.41,1.79],[555.4,0.72],[555.39,0.73]],[[555.44,10.38],[555.46,1.96],[555.47,11.61],[555.48,16.64],[555.49,15.16]]]
["binance-futures","BNBUSDT",1724233474141,[[554.99,9.18],[554.98,0.72],[554.97,0.72],[554.96,3.71],[554.95,4.7]],[[555.0,2.06],[555.01,0.72],[555.02,0.79],[555.03,0.8],[555.04,4.15]]]
["binance-futures","BNBUSDT",1724233539653,[[554.72,2.12],[554.71,0.72],[554.7,0.72],[554.69,2.79],[554.68,0.72]],[[554.73,10.4],[554.74,7.66],[554.75,13.54],[554.76,4.04],[554.77,10.22]]]
["binance-futures","BNBUSDT",1724233556073,[[554.52,12.71],[554.51,0.73],[554.5,1.24],[554.49,5.17],[554.48,12.0]],[[554.53,0.59],[554.54,10.88],[554.55,0.72],[554.56,0.72],[554.57,0.47]]]
["binance-futures","BNBUSDT",1724233615407,[[554.86,10.4],[554.85,0.72],[554.84,0.72],[554.83,2.15],[554.82,3.89]],[[554.87,11.65],[554.89,0.6],[554.9,7.86],[554.91,13.13],[554.92,8.05]]]
["binance-futures","BNBUSDT",1724233669357,[[554.7,27.8],[554.69,4.96],[554.68,12.98],[554.67,6.89],[554.66,11.65]],[[554.71,3.3],[554.73,0.87],[554.74,6.74],[554.76,2.02],[554.77,22.97]]]
["binance-futures","BNBUSDT",1724233712797,[[554.82,28.2],[554.81,3.97],[554.8,15.58],[554.79,6.82],[554.78,0.03]],[[554.83,0.3],[554.85,0.5],[554.86,10.83],[554.87,0.72],[554.89,4.01]]]
["binance-futures","BNBUSDT",1724233777607,[[555.25,8.46],[555.24,0.72],[555.23,0.72],[555.22,8.37],[555.21,11.25]],[[555.26,4.52],[555.27,0.72],[555.28,0.72],[555.29,0.72],[555.3,1.63]]]
["binance-futures","BNBUSDT",1724233831640,[[555.65,13.03],[555.64,2.07],[555.63,2.3],[555.62,0.62],[555.61,5.18]],[[555.66,4.78],[555.67,0.72],[555.68,0.72],[555.69,3.52],[555.7,8.55]]]
["binance-futures","BNBUSDT",1724233837342,[[555.5,0.34],[555.49,1.17]],[[555.51,16.83],[555.52,17.29],[555.53,13.79],[555.54,4.05],[555.55,8.66]]]
["binance-futures","BNBUSDT",1724233881220,[[556.01,0.67],[556.0,5.97],[555.99,0.17],[555.98,6.68],[555.97,30.42]],[[556.02,12.74],[556.03,0.72],[556.04,2.85],[556.05,4.65],[556.06,4.87]]]
["binance-futures","BNBUSDT",1724233937467,[[556.25,0.75],[556.23,0.04],[556.21,1.31],[556.19,15.19],[556.17,0.04]],[[556.26,8.07],[556.27,6.37],[556.28,2.6],[556.29,4.03],[556.3,5.35]]]
["binance-futures","BNBUSDT",1724233977675,[[556.46,4.5],[556.45,0.72],[556.43,4.96],[556.42,2.96],[556.41,4.47]],[[556.47,13.2],[556.48,0.53],[556.49,0.27],[556.5,5.3],[556.51,3.5]]]
["binance-futures","BNBUSDT",1724234041066,[[556.48,0.72],[556.47,1.07],[556.45,2.78],[556.44,5.61],[556.43,9.09]],[[556.49,9.02],[556.5,6.26],[556.51,3.65],[556.52,8.41],[556.53,8.32]]]
["binance-futures","BNBUSDT",1724234089212,[[556.22,0.64],[556.21,0.72],[556.2,0.72],[556.19,2.84],[556.16,14.76]],[[556.23,12.39],[556.24,5.69],[556.25,3.6],[556.26,5.46],[556.27,6.58]]]
["binance-futures","BNBUSDT",1724234160166,[[556.13,9.88],[556.12,0.72],[556.11,1.74],[556.1,5.35],[556.09,12.3]],[[556.14,3.72],[556.15,0.72],[556.16,1.19],[556.17,0.72],[556.18,5.38]]]
["binance-futures","BNBUSDT",1724234173494,[[556.11,0.23],[556.09,0.72],[556.08,0.72],[556.07,0.72]],[[556.12,27.09],[556.14,9.62],[556.15,9.48],[556.16,9.31],[556.17,5.64]]]
["binance-futures","BNBUSDT",1724234260991,[[556.18,6.2],[556.17,0.72],[556.16,0.72],[556.15,0.72],[556.14,1.63]],[[556.19,10.43],[556.2,1.32],[556.21,0.72],[556.22,1.91],[556.23,13.36]]]
["binance-futures","BNBUSDT",1724234288794,[[556.57,2.37],[556.54,2.68],[556.53,9.67],[556.52,2.44],[556.04,16.84]],[[556.58,10.24],[556.59,1.06],[556.6,1.12],[556.61,0.87],[556.62,2.9]]]
["binance-futures","BNBUSDT",1724234336030,[[556.07,2.71],[556.06,3.08],[556.05,1.72],[556.04,2.42],[556.03,12.61]],[[556.08,35.48],[556.09,0.72],[556.1,0.72],[556.11,0.8],[556.12,2.75]]]
["binance-futures","BNBUSDT",1724234403312,[[555.61,5.13],[555.6,40.17],[555.59,4.93],[555.58,4.67],[555.57,3.64]],[[555.62,14.91],[555.63,1.83],[555.64,0.72],[555.65,1.43],[555.66,6.62]]]
["binance-futures","BNBUSDT",1724234454776,[[555.45,0.15],[555.43,0.72],[555.42,0.73],[555.41,0.72],[555.4,2.8]],[[555.46,29.7],[555.47,10.77],[555.48,16.56],[555.5,0.72],[555.51,8.5]]]
["binance-futures","BNBUSDT",1724234486875,[[555.64,10.1],[555.63,0.72],[555.62,2.54],[555.61,3.15],[555.6,5.21]],[[555.65,10.63],[555.66,0.72],[555.67,0.72],[555.68,6.26],[555.69,11.3]]]
["binance-futures","BNBUSDT",1724234556082,[[555.35,11.23],[555.34,0.72],[555.32,0.75],[555.31,3.17],[555.3,6.06]],[[555.36,7.95],[555.37,4.38],[555.38,4.4],[555.39,4.38],[555.4,7.52]]]
["binance-futures","BNBUSDT",1724234577049,[[555.3,0.33],[555.28,3.21],[555.27,7.48],[555.26,0.75],[555.25,9.38]],[[555.31,8.75],[555.32,1.49],[555.33,6.81],[555.35,0.72],[555.39,3.98]]]
["binance-futures","BNBUSDT",1724234617644,[[555.7,9.47],[555.69,4.39],[555.68,4.16],[555.67,14.0],[555.66,7.69]],[[555.71,7.39],[555.72,0.75],[555.73,5.97],[555.74,7.3],[555.75,5.74]]]
["binance-futures","BNBUSDT",1724234702554,[[555.26,2.69],[555.25,0.02],[555.24,0.72],[555.23,1.13],[555.22,3.17]],[[555.27,23.49],[555.28,4.69],[555.29,4.63],[555.3,7.33],[555.31,25.16]]]
["binance-futures","BNBUSDT",1724234721842,[[555.35,9.91],[555.34,0.98],[555.33,0.72],[555.32,3.55],[555.31,0.72]],[[555.36,16.33],[555.37,1.06],[555.38,7.08],[555.39,29.32],[555.4,4.16]]]
["binance-futures","BNBUSDT",1724234782238,[[555.62,15.82],[555.61,11.75],[555.6,7.64],[555.59,3.6],[555.58,0.73]],[[555.63,8.53],[555.64,0.73],[555.65,3.1],[555.68,0.86],[555.69,1.64]]]
["binance-futures","BNBUSDT",1724234845434,[[555.71,0.69],[555.7,4.72],[555.69,3.84],[555.68,4.06],[555.66,0.73]],[[555.72,7.94],[555.74,2.61],[555.75,2.87],[555.76,10.48],[555.77,10.38]]]
["binance-futures","BNBUSDT",1724234855373,[[555.71,0.86],[555.7,0.75],[555.69,0.72],[555.68,0.75],[555.67,2.83]],[[555.72,16.48],[555.73,3.77],[555.74,2.61],[555.75,1.11],[555.76,17.73]]]
["binance-futures","BNBUSDT",1724234912337,[[555.93,18.22],[555.92,1.6],[555.91,0.72],[555.9,2.15],[555.89,6.5]],[[555.94,2.73],[555.95,2.49],[555.96,0.72],[555.97,0.72],[555.98,5.63]]]
["binance-futures","BNBUSDT",1724234979971,[[555.75,6.9],[555.74,0.88],[555.73,3.45],[555.72,3.99],[555.71,10.79]],[[555.76,3.32],[555.77,0.72],[555.78,0.94],[555.79,0.8],[555.8,3.76]]]
["binance-futures","BNBUSDT",1724235026422,[[555.73,25.49],[555.72,11.43],[555.7,3.19],[555.69,3.22],[555.68,8.11]],[[555.74,1.55],[555.75,1.37],[555.76,0.72],[555.77,0.72],[555.78,1.82]]]
["binance-futures","BNBUSDT",1724235091491,[[555.97,0.89],[555.94,4.87],[555.93,6.32],[555.92,4.32],[555.9,8.77]],[[555.98,15.56],[555.99,0.72],[556.0,0.72],[556.01,10.19],[556.02,15.05]]]
["binance-futures","BNBUSDT",1724235139306,[[556.0,0.07],[555.99,0.72],[555.98,4.29],[555.97,2.52],[555.96,3.93]],[[556.01,7.97],[556.02,0.72],[556.03,0.72],[556.04,16.9],[556.05,2.17]]]
["binance-futures","BNBUSDT",1724235181740,[[556.09,0.64],[556.08,1.32],[556.06,2.26],[556.05,4.84],[556.04,2.87]],[[556.1,10.9],[556.11,8.31],[556.12,9.57],[556.13,9.79],[556.14,12.7]]]
["binance-futures","BNBUSDT",1724235193383,[[555.95,10.04],[555.94,4.29],[555.93,3.99],[555.92,14.12],[555.91,14.43]],[[555.96,2.22],[555.97,0.72],[555.99,0.72],[556.01,0.72],[556.02,2.2]]]
["binance-futures","BNBUSDT",1724235233279,[[555.8,4.65],[555.79,0.95],[555.78,2.05],[555.77,3.23],[555.76,15.4]],[[555.81,2.82],[555.82,0.72],[555.83,2.63],[555.84,7.9],[555.85,5.95]]]
["binance-futures","BNBUSDT",1724235300112,[[555.77,37.71],[555.76,5.48],[555.74,2.45],[555.73,4.83],[555.72,10.79]],[[555.78,0.33],[555.79,0.72],[555.8,2.35],[555.81,0.73],[555.83,0.01]]]
["binance-futures","BNBUSDT",1724235339987,[[555.56,17.88],[555.55,2.62],[555.53,23.3],[555.52,22.59],[555.51,32.97]],[[555.57,1.05],[555.6,2.25],[555.62,5.21],[555.63,1.23],[556.11,46.73]]]
["binance-futures","BNBUSDT",1724235413392,[[555.41,2.89],[555.39,0.72],[555.38,0.72],[555.37,0.72],[555.36,5.17]],[[555.42,49.43],[555.43,2.43],[555.44,5.97],[555.45,12.71],[555.46,63.48]]]
["binance-futures","BNBUSDT",1724235478952,[[555.75,23.76],[555.74,3.76],[555.73,0.72],[555.72,3.71],[555.71,3.34]],[[555.76,4.3],[555.77,0.72],[555.78,0.73],[555.79,3.83],[555.8,5.62]]]
["binance-futures","BNBUSDT",1724235515968,[[556.15,10.94],[556.14,5.72],[556.13,2.89],[556.12,0.72],[556.11,9.82]],[[556.16,3.88],[556.17,7.2],[556.18,0.02],[556.19,2.68],[556.2,0.58]]]
["binance-futures","BNBUSDT",1724235569618,[[555.25,1.06],[555.23,1.09],[555.22,0.72],[555.2,0.75],[555.17,0.02]],[[555.26,17.9],[555.27,32.11],[555.28,0.75],[555.29,0.72],[555.3,7.91]]]
["binance-futures","BNBUSDT",1724235590302,[[555.61,1.04],[555.6,0.72],[555.58,0.72],[555.57,8.16],[555.56,8.89]],[[555.62,6.3],[555.63,1.03],[555.65,4.65],[555.66,1.45],[555.67,12.99]]]
["binance-futures","BNBUSDT",1724235629468,[[555.68,2.06],[555.67,0.72],[555.65,0.72],[555.63,4.42],[555.62,10.59]],[[555.69,6.11],[555.7,3.4],[555.72,0.01],[555.73,0.72],[555.74,10.75]]]
["binance-futures","BNBUSDT",1724235699488,[[555.24,2.59],[555.23,0.4],[555.22,1.73],[555.21,2.91],[555.2,1.41]],[[555.25,10.54],[555.26,1.8],[555.27,4.41],[555.28,0.86],[555.29,0.72]]]
["binance-futures","BNBUSDT",1724235729867,[[555.0,10.47],[554.99,8.37],[554.98,10.27],[554.96,8.08],[554.93,2.54]],[[555.01,0.72],[555.02,0.72],[555.03,0.72],[555.04,5.04],[555.05,12.6]]]
["binance-futures","BNBUSDT",1724235820306,[[554.66,4.25],[554.65,0.72],[554.64,0.72],[554.63,12.17],[554.62,14.13]],[[554.67,9.18],[554.68,4.46],[554.69,9.39],[554.7,584.12],[554.71,6.06]]]
["binance-futures","BNBUSDT",1724235838059,[[554.75,7.65],[554.73,2.52],[554.72,7.86],[554.71,15.54],[554.7,18.05]],[[554.76,8.79],[554.77,8.73],[554.78,4.55],[554.79,9.03],[554.8,8.18]]]
["binance-futures","BNBUSDT",1724235933008,[[554.76,9.39],[554.75,1.94],[554.73,7.02],[554.72,9.96],[554.71,5.92]],[[554.77,0.66],[554.78,0.72],[554.79,0.72],[554.8,3.67],[554.81,4.46]]]
["binance-futures","BNBUSDT",1724235967604,[[555.13,15.16],[555.12,1.6],[555.11,15.14],[555.1,0.72],[555.09,1.97]],[[555.14,1.97],[555.15,3.11],[555.17,0.72],[555.18,0.72],[555.19,0.47]]]
["binance-futures","BNBUSDT",1724235996601,[[555.08,41.76],[555.07,1.43],[555.06,5.22],[555.05,4.97],[555.04,4.7]],[[555.09,2.28],[555.11,0.72],[555.14,0.85],[555.15,3.06],[555.22,10.14]]]
["binance-futures","BNBUSDT",1724236069538,[[555.12,1.86],[555.11,0.02],[555.1,0.72],[555.09,2.65],[555.08,4.8]],[[555.13,13.1],[555.14,7.25],[555.15,11.24],[555.16,13.13],[555.17,12.67]]]
["binance-futures","BNBUSDT",1724236155274,[[555.16,22.36],[555.15,13.32],[555.14,6.64],[555.13,1.84],[555.12,4.86]],[[555.17,1.93],[555.19,0.72],[555.21,0.03],[555.23,6.7],[555.24,12.67]]]
["binance-futures","BNBUSDT",1724236205213,[[555.2,4.85],[555.18,1.91],[555.16,6.69],[555.14,2.09],[555.13,8.11]],[[555.21,15.02],[555.23,8.42],[555.25,4.27],[555.26,1.86],[555.27,10.05]]]
["binance-futures","BNBUSDT",1724236236399,[[555.48,7.07],[555.47,3.08],[555.46,5.8],[555.45,5.44],[555.44,6.05]],[[555.49,8.75],[555.5,2.04],[555.51,0.96],[555.52,1.5],[555.56,7.82]]]
["binance-futures","BNBUSDT",1724236290378,[[555.4,4.13],[555.39,0.72],[555.38,0.72],[555.37,0.72],[555.36,1.51]],[[555.41,11.56],[555.42,12.01],[555.43,12.7],[555.44,3.14],[555.45,11.74]]]
["binance-futures","BNBUSDT",1724236336743,[[555.51,9.43],[555.5,1.57],[555.48,1.2],[555.47,1.65],[555.46,3.22]],[[555.52,10.82],[555.53,0.72],[555.54,7.62],[555.55,7.17],[555.56,4.59]]]
["binance-futures","BNBUSDT",1724236417055,[[555.28,24.64],[555.27,4.62],[555.26,11.99],[555.25,19.62],[555.24,13.52]],[[555.29,0.01],[555.3,0.72],[555.31,0.76],[555.33,0.98],[555.34,0.76]]]
["binance-futures","BNBUSDT",1724236473407,[[554.69,8.16],[554.68,5.54],[554.67,0.72],[554.66,3.04],[554.65,4.4]],[[554.7,0.85],[554.71,6.51],[554.72,0.72],[554.73,0.72],[554.74,0.72]]]
["binance-futures","BNBUSDT",1724236522907,[[554.77,3.15],[554.76,1.18],[554.75,3.47],[554.74,9.98],[554.73,8.41]],[[554.78,16.29],[554.79,0.81],[554.8,2.53],[554.81,3.87],[554.82,1.48]]]
["binance-futures","BNBUSDT",1724236537280,[[554.82,1.57],[554.8,0.72],[554.79,3.81],[554.78,4.61]],[[554.83,10.12],[554.84,1.13],[554.85,3.75],[554.87,1.51],[554.88,11.09]]]
["binance-futures","BNBUSDT",1724236628586,[[554.55,7.14],[554.54,0.98],[554.53,4.65],[554.52,5.14],[554.51,1.9]],[[554.56,0.78],[554.57,0.72],[554.58,0.72],[554.59,5.26],[554.61,5.26]]]
["binance-futures","BNBUSDT",1724236642184,[[554.7,18.17],[554.69,4.54],[554.68,1.82],[554.67,2.11],[554.66,5.61]],[[554.71,0.77],[554.72,0.72],[554.73,0.02],[554.74,0.15],[554.75,16.44]]]
["binance-futures","BNBUSDT",1724236731572,[[554.52,10.52],[554.51,1.56],[554.48,2.11],[554.47,8.47],[554.46,12.01]],[[554.53,4.22],[554.54,5.46],[554.55,4.76],[554.56,5.64],[554.57,0.72]]]
["binance-futures","BNBUSDT",1724236794966,[[554.59,10.88],[554.58,0.72],[554.57,0.72],[554.56,0.72],[554.55,0.73]],[[554.6,8.53],[554.61,6.15],[554.62,0.72],[554.63,2.24],[554.64,7.67]]]
["binance-futures","BNBUSDT",1724236867618,[[554.44,14.37],[554.43,2.16],[554.42,1.96],[554.41,3.6],[554.4,3.57]],[[554.45,0.79],[554.47,3.16],[554.48,1.99],[554.49,1.32],[554.5,9.06]]]
["binance-futures","BNBUSDT",1724236915540,[[553.37,30.67],[553.36,0.65],[553.34,3.21],[553.31,0.98],[553.29,3.89]],[[553.38,21.77],[553.39,0.75],[553.4,7.64],[553.41,54.07],[553.42,9.07]]]
["binance-futures","BNBUSDT",1724236966777,[[554.12,35.43],[554.11,8.7],[554.1,8.45],[554.09,8.49],[554.08,17.86]],[[554.13,0.07],[554.14,0.05],[554.16,0.78],[554.17,15.93],[554.18,0.91]]]
["binance-futures","BNBUSDT",1724236982847,[[554.27,11.39],[554.25,2.72],[554.23,21.08],[554.2,3.61],[554.19,5.22]],[[554.28,11.35],[554.29,0.72],[554.3,16.39],[554.31,23.31],[554.32,0.22]]]
["binance-futures","BNBUSDT",1724237024021,[[554.72,2.38],[554.7,2.62],[554.69,1.23],[554.68,4.39],[554.64,6.03]],[[554.73,0.79],[554.74,0.88],[554.76,1.53],[554.77,5.25],[554.8,0.86]]]
["binance-futures","BNBUSDT",1724237095141,[[554.42,21.81],[554.41,1.08],[554.4,4.75],[554.39,2.96],[554.38,6.44]],[[554.43,0.08],[554.47,0.38],[554.48,0.72],[554.49,0.76],[554.5,0.02]]]
["binance-futures","BNBUSDT",1724237126226,[[554.49,3.91],[554.48,16.41],[554.47,11.01],[554.46,0.72],[554.45,2.6]],[[554.5,39.23],[554.51,2.94],[554.52,44.93],[554.53,1.63],[554.54,1.63]]]
["binance-futures","BNBUSDT",1724237217287,[[554.45,8.85],[554.44,7.61],[554.43,0.72],[554.42,0.91],[554.41,12.74]],[[554.46,1.46],[554.47,0.73],[554.48,8.97],[554.49,0.02],[554.5,7.06]]]
["binance-futures","BNBUSDT",1724237289432,[[554.51,0.94],[554.49,4.98],[554.47,13.53],[554.46,8.73]],[[554.52,17.67],[554.53,14.73],[554.54,7.45],[554.55,5.84],[554.56,10.2]]]
["binance-futures","BNBUSDT",1724237343175,[[554.37,8.85],[554.36,0.02],[554.35,6.46],[554.34,2.07],[554.33,6.02]],[[554.38,53.43],[554.39,1.57],[554.4,3.23],[554.41,6.13],[554.42,0.72]]]
["binance-futures","BNBUSDT",1724237382210,[[554.58,11.97],[554.57,0.72],[554.56,4.65],[554.55,9.05],[554.54,10.42]],[[554.59,4.85],[554.6,6.21],[554.61,1.09],[554.62,0.72],[554.63,4.72]]]
["binance-futures","BNBUSDT",1724237425177,[[554.83,0.65],[554.82,0.87],[554.81,0.6],[554.8,9.0],[554.79,4.43]],[[554.84,13.56],[554.85,0.72],[554.86,0.72],[554.87,5.37],[554.88,11.93]]]
["binance-futures","BNBUSDT",1724237464088,[[555.06,5.66],[555.05,0.06],[555.04,0.72],[555.03,0.75],[555.02,1.07]],[[555.07,37.2],[555.08,24.35],[555.09,10.84],[555.1,14.26],[555.11,14.12]]]
["binance-futures","BNBUSDT",1724237524715,[[555.33,8.04],[555.32,0.72],[555.31,10.83],[555.3,35.54],[555.28,0.76]],[[555.34,7.44],[555.35,3.06],[555.36,2.82],[555.37,3.63],[555.38,4.82]]]
["binance-futures","BNBUSDT",1724237565314,[[555.67,14.73],[555.66,0.72],[555.65,0.72],[555.64,4.06],[555.63,5.01]],[[555.68,6.02],[555.69,0.72],[555.7,0.72],[555.71,1.53],[555.72,2.04]]]
["binance-futures","BNBUSDT",1724237599826,[[555.53,16.35],[555.52,4.77],[555.51,2.91],[555.5,12.25],[555.49,7.14]],[[555.54,6.71],[555.55,0.38],[555.56,1.35],[555.59,0.09],[555.6,3.71]]]
["binance-futures","BNBUSDT",1724237646839,[[555.86,3.18],[555.84,1.57],[555.83,8.63],[555.79,1.77],[555.78,7.02]],[[555.87,28.94],[555.88,5.69],[555.89,8.19],[555.9,6.95],[555.91,9.44]]]
["binance-futures","BNBUSDT",1724237686179,[[555.75,17.51],[555.74,0.74],[555.73,1.54],[555.72,0.72],[555.7,4.27]],[[555.76,14.57],[555.77,3.44],[555.78,4.05],[555.8,0.19],[555.81,1.68]]]
["binance-futures","BNBUSDT",1724237747398,[[555.24,7.0],[555.23,0.72],[555.22,0.72],[555.21,0.8],[555.18,0.93]],[[555.25,5.62],[555.26,30.48],[555.27,29.57],[555.28,0.72],[555.29,0.72]]]
["binance-futures","BNBUSDT",1724237817299,[[555.69,4.75],[555.68,1.09],[555.67,0.72],[555.66,0.72],[555.65,4.08]],[[555.7,5.98],[555.71,0.92],[555.72,6.11],[555.75,4.49],[555.76,0.9]]]
["binance-futures","BNBUSDT",1724237864396,[[555.7,23.32],[555.69,4.8],[555.68,9.67],[555.67,7.09],[555.66,1.61]],[[555.71,1.74],[555.73,0.72],[555.74,0.72],[555.75,1.13],[555.78,2.37]]]
["binance-futures","BNBUSDT",1724237936939,[[555.7,19.12],[555.69,0.76],[555.68,12.89],[555.67,15.34],[555.66,12.69]],[[555.71,1.82],[555.73,0.72],[555.74,0.72],[555.75,0.72],[555.76,1.12]]]
["binance-futures","BNBUSDT",1724237986126,[[555.7,8.82],[555.69,0.72],[555.68,6.44],[555.67,12.71],[555.66,18.68]],[[555.71,1.73],[555.74,0.72],[555.75,0.72],[555.8,1.8],[555.81,10.03]]]
["binance-futures","BNBUSDT",1724238044489,[[556.17,31.86],[556.16,4.06],[556.15,6.56],[556.14,14.11],[556.13,5.72]],[[556.18,10.3],[556.19,1.88],[556.2,0.8],[556.21,0.2],[556.22,1.27]]]
["binance-futures","BNBUSDT",1724238059961,[[555.93,0.48],[555.92,0.07],[555.91,0.02],[555.9,0.19],[555.89,3.05]],[[555.94,15.56],[555.95,2.48],[555.96,17.96],[555.97,9.26],[555.98,4.89]]]
["binance-futures","BNBUSDT",1724238094248,[[555.66,9.57],[555.65,0.82],[555.64,5.33],[555.63,1.11],[555.62,21.99]],[[555.67,1.32],[555.7,0.72],[555.71,0.72],[555.72,4.33],[555.74,3.52]]]
["binance-futures","BNBUSDT",1724238155796,[[555.19,25.86],[555.18,49.72],[555.17,1.91],[555.16,4.87],[555.15,5.2]],[[555.2,43.36],[555.21,0.72],[555.22,0.72],[555.23,0.72],[555.24,1.77]]]
["binance-futures","BNBUSDT",1724238203192,[[555.5,56.19],[555.49,9.87],[555.48,8.01],[555.47,2.33],[555.46,5.86]],[[555.51,1.71],[555.53,0.09],[555.54,0.03],[555.55,8.8],[555.56,1.97]]]
["binance-futures","BNBUSDT",1724238263392,[[555.97,5.44],[555.96,8.54],[555.95,0.78],[555.94,0.77],[555.93,3.09]],[[555.98,15.19],[555.99,1.1],[556.0,36.82],[556.01,10.82],[556.02,1.06]]]
["binance-futures","BNBUSDT",1724238281879,[[555.76,41.78],[555.75,11.32],[555.74,12.76],[555.73,6.88],[555.72,0.72]],[[555.77,2.81],[555.78,1.75],[555.8,0.75],[555.81,0.73],[555.83,6.4]]]
["binance-futures","BNBUSDT",1724238372967,[[555.65,11.06],[555.64,4.26],[555.63,0.72],[555.62,0.72],[555.61,3.91]],[[555.66,4.38],[555.67,2.95],[555.68,0.36],[555.69,3.59],[555.7,1.63]]]
["binance-futures","BNBUSDT",1724238387347,[[555.84,1.16],[555.83,0.01],[555.82,0.72],[555.81,0.72],[555.8,3.86]],[[555.85,21.07],[555.86,0.01],[555.87,0.85],[555.88,1.0],[555.94,24.83]]]
["binance-futures","BNBUSDT",1724238430701,[[555.48,26.12],[555.47,1.68],[555.45,0.75],[555.44,4.59],[555.43,0.11]],[[555.49,29.05],[555.5,60.78],[555.51,0.72],[555.52,3.56],[555.53,4.46]]]
["binance-futures","BNBUSDT",1724238492498,[[555.86,32.2],[555.85,8.39],[555.84,0.01],[555.83,12.83],[555.82,14.11]],[[555.87,2.54],[555.9,1.38],[555.91,0.06],[555.92,8.85],[555.94,5.82]]]
["binance-futures","BNBUSDT",1724238565860,[[555.99,5.85],[555.98,0.89],[555.97,0.72],[555.96,3.39],[555.95,3.28]],[[556.0,40.23],[556.01,0.74],[556.02,0.9],[556.03,1.63],[556.04,6.22]]]
["binance-futures","BNBUSDT",1724238622239,[[555.88,2.07],[555.87,1.78],[555.86,0.72],[555.85,0.73],[555.84,1.57]],[[555.89,45.34],[555.9,27.05],[555.91,13.8],[555.92,4.31],[555.93,6.76]]]
["binance-futures","BNBUSDT",1724238663983,[[556.17,13.09],[556.16,1.96],[556.15,0.75],[556.14,2.45],[556.13,8.92]],[[556.18,13.77],[556.19,6.92],[556.2,9.57],[556.21,1.09],[556.22,6.17]]]
["binance-futures","BNBUSDT",1724238714749,[[556.05,16.81],[556.04,13.45],[556.02,13.85],[556.01,1.59],[556.0,0.16]],[[556.06,2.27],[556.09,0.02],[556.12,6.64],[556.14,5.48],[556.15,11.97]]]
["binance-futures","BNBUSDT",1724238763489,[[556.19,11.85],[556.18,8.34],[556.17,6.78],[556.16,13.1],[556.15,0.72]],[[556.2,16.32],[556.23,0.91],[556.24,0.91],[556.25,3.03],[556.26,19.07]]]
["binance-futures","BNBUSDT",1724238833726,[[556.2,0.77],[556.18,0.73],[556.17,0.91],[556.16,0.74],[556.13,3.17]],[[556.21,17.85],[556.22,5.76],[556.23,6.26],[556.27,6.89],[556.33,8.47]]]
["binance-futures","BNBUSDT",1724238883925,[[556.2,4.76],[556.19,0.02],[556.18,0.78],[556.17,1.72],[556.15,3.6]],[[556.21,24.66],[556.22,5.51],[556.23,0.72],[556.24,0.72],[556.25,3.35]]]
["binance-futures","BNBUSDT",1724238961247,[[555.72,16.47],[555.71,14.33],[555.7,38.68],[555.69,0.76],[555.68,2.55]],[[555.73,10.51],[555.74,7.4],[555.75,2.18],[555.76,0.72],[555.77,4.0]]]
["binance-futures","BNBUSDT",1724239020279,[[555.88,21.94],[555.87,2.88],[555.86,3.68],[555.85,7.29],[555.84,5.81]],[[555.89,3.17],[555.91,0.21],[555.92,0.57],[555.93,1.35],[555.94,22.5]]]
["binance-futures","BNBUSDT",1724239069442,[[555.93,1.27],[555.92,84.75],[555.91,1.01],[555.9,0.96],[555.89,1.44]],[[555.94,15.91],[555.95,4.29],[555.96,4.3],[555.97,5.15],[555.98,4.84]]]
["binance-futures","BNBUSDT",1724239089419,[[555.78,7.42],[555.77,0.72],[555.76,4.03],[555.75,9.2],[555.74,12.51]],[[555.79,9.59],[555.81,0.72],[555.82,5.63],[555.83,5.42],[555.84,5.02]]]
["binance-futures","BNBUSDT",1724239168489,[[555.97,0.01],[555.95,0.01],[555.94,0.01],[555.93,0.01],[555.91,4.87]],[[555.98,22.11],[556.0,12.47],[556.01,17.16],[556.02,7.23],[556.03,5.09]]]
["binance-futures","BNBUSDT",1724239216254,[[555.91,10.05],[555.9,0.72],[555.89,0.72],[555.83,1.92],[555.8,4.98]],[[555.92,34.26],[555.93,18.89],[555.94,8.54],[555.95,1.79],[555.96,1.89]]]
["binance-futures","BNBUSDT",1724239290981,[[555.87,16.06],[555.86,10.98],[555.85,4.86],[555.84,4.35],[555.83,0.85]],[[555.88,6.5],[555.89,14.59],[555.9,0.72],[555.91,0.73],[555.92,0.72]]]
["binance-futures","BNBUSDT",1724239350157,[[555.92,0.96],[555.91,0.91],[555.9,13.09],[555.89,0.73],[555.87,3.32]],[[555.93,20.76],[555.94,8.76],[555.95,3.53],[555.96,10.0],[555.97,7.91]]]
["binance-futures","BNBUSDT",1724239413258,[[555.99,19.5],[555.98,0.72],[555.97,7.47],[555.96,3.72],[555.95,12.39]],[[556.0,8.12],[556.02,0.73],[556.03,0.72],[556.04,3.89],[556.14,15.88]]]
["binance-futures","BNBUSDT",1724239431943,[[556.01,9.01],[555.99,0.91],[555.98,0.9],[555.97,0.72],[555.96,1.66]],[[556.02,12.79],[556.03,5.88],[556.04,3.12],[556.05,3.03],[556.06,0.72]]]
["binance-futures","BNBUSDT",1724239470707,[[555.95,19.75],[555.94,0.72],[555.93,4.07],[555.92,0.73],[555.91,8.26]],[[555.96,23.1],[555.97,0.72],[555.98,0.72],[555.99,0.72],[556.0,6.0]]]
["binance-futures","BNBUSDT",1724239537216,[[555.84,9.19],[555.83,17.0],[555.82,0.72],[555.81,9.57],[555.8,13.27]],[[555.85,11.19],[555.86,6.41],[555.87,6.41],[555.88,4.84],[555.89,10.35]]]
["binance-futures","BNBUSDT",1724239611394,[[555.5,1.66],[555.49,2.12],[555.48,0.73],[555.47,5.15],[555.46,5.3]],[[555.51,29.47],[555.52,24.3],[555.53,9.3],[555.54,5.23],[555.55,1.36]]]
["binance-futures","BNBUSDT",1724239658246,[[555.32,30.9],[555.31,1.46],[555.3,0.75],[555.28,6.13],[555.26,0.02]],[[555.33,4.75],[555.34,7.58],[555.35,4.07],[555.36,7.85],[555.37,5.45]]]
["binance-futures","BNBUSDT",1724239738558,[[555.48,7.9],[555.47,6.73],[555.46,5.67],[555.45,11.96],[555.44,19.33]],[[555.49,12.76],[555.5,1.16],[555.51,1.2],[555.52,12.11],[555.53,6.92]]]
["binance-futures","BNBUSDT",1724239779722,[[556.19,8.89],[556.18,10.15],[556.17,0.72],[556.16,0.91],[556.15,4.37]],[[556.2,11.35],[556.21,0.79],[556.22,7.91],[556.23,0.8],[556.24,0.79]]]
["binance-futures","BNBUSDT",1724239794519,[[556.14,13.22],[556.13,9.83],[556.12,11.18],[556.11,0.28],[556.1,6.16]],[[556.15,4.34],[556.16,0.72],[556.17,0.72],[556.18,0.72],[556.19,5.09]]]
["binance-futures","BNBUSDT",1724239882472,[[556.55,6.88],[556.54,0.72],[556.53,5.1],[556.52,9.55],[556.51,5.21]],[[556.56,4.51],[556.57,0.72],[556.58,0.72],[556.59,0.72],[556.6,1.35]]]
["binance-futures","BNBUSDT",1724239898281,[[556.53,20.56],[556.52,8.12],[556.51,5.83],[556.5,4.55],[556.49,4.27]],[[556.54,0.08],[556.55,0.91],[556.56,0.75],[556.57,0.72],[556.58,6.17]]]
["binance-futures","BNBUSDT",1724239965450,[[556.07,15.05],[556.04,0.08],[556.03,1.06],[556.02,11.9],[556.01,7.3]],[[556.08,20.7],[556.09,2.14],[556.1,9.49],[556.11,6.15],[556.12,4.37]]]
["binance-futures","BNBUSDT",1724240009880,[[555.39,7.32],[555.38,2.56],[555.37,0.72],[555.36,1.03],[555.35,4.68]],[[555.4,0.77],[555.41,0.72],[555.42,0.75],[555.43,0.72],[555.44,0.72]]]
["binance-futures","BNBUSDT",1724240049011,[[555.68,11.16],[555.67,0.72],[555.65,2.16],[555.64,14.82],[555.53,23.18]],[[555.69,1.33],[555.71,0.72],[555.72,1.96],[555.73,4.26],[555.74,10.65]]]
["binance-futures","BNBUSDT",1724240099212,[[555.51,0.75],[555.49,0.73],[555.48,0.02],[555.44,0.05],[555.42,3.03]],[[555.52,21.96],[555.53,2.11],[555.54,9.02],[555.55,2.51],[555.56,5.58]]]
["binance-futures","BNBUSDT",1724240201336,[[555.73,1.28],[555.71,0.72],[555.7,0.72],[555.69,4.31]],[[555.74,12.22],[555.75,0.72],[555.76,3.17],[555.77,7.41],[555.78,15.65]]]
["binance-futures","BNBUSDT",1724240218426,[[555.76,14.54],[555.75,5.99],[555.74,7.58],[555.73,7.31],[555.72,0.72]],[[555.77,1.77],[555.78,0.72],[555.79,1.72],[555.8,3.42],[555.81,2.15]]]
["binance-futures","BNBUSDT",1724240292967,[[555.84,2.75],[555.83,0.76],[555.82,0.74],[555.81,2.14],[555.8,3.42]],[[555.85,28.28],[555.86,2.23],[555.87,5.01],[555.88,7.69],[555.89,0.72]]]
["binance-futures","BNBUSDT",1724240364161,[[555.88,16.39],[555.86,0.27],[555.84,0.89],[555.83,0.87],[555.82,19.94]],[[555.89,8.63],[555.92,2.99],[555.93,5.6],[555.94,7.01],[555.95,2.0]]]
["binance-futures","BNBUSDT",1724240418346,[[555.61,0.38],[555.6,0.72],[555.59,0.72],[555.58,0.01],[555.55,3.17]],[[555.62,21.92],[555.63,5.36],[555.64,0.96],[555.65,3.53],[555.66,5.3]]]
["binance-futures","BNBUSDT",1724240465439,[[556.09,14.4],[556.08,0.72],[556.06,2.08],[556.05,0.03],[555.84,0.34]],[[556.1,13.74],[556.11,1.68],[556.12,11.12],[556.13,6.26],[556.14,0.72]]]
["binance-futures","BNBUSDT",1724240533110,[[555.83,0.05],[555.82,0.01],[555.8,0.01],[555.79,0.01],[555.78,0.03]],[[555.84,17.36],[555.85,1.57],[555.86,5.18],[555.87,6.58],[555.88,8.52]]]
["binance-futures","BNBUSDT",1724240550041,[[555.69,0.74],[555.68,0.78],[555.63,14.75],[555.62,20.27],[555.61,15.19]],[[555.7,2.29],[555.71,2.23],[555.73,11.94],[555.74,11.77],[555.75,9.73]]]
["binance-futures","BNBUSDT",1724240595366,[[555.62,3.9],[555.61,0.01],[555.6,2.06],[555.59,3.41],[555.58,5.69]],[[555.63,10.56],[555.64,1.02],[555.65,1.12],[555.66,1.57],[555.67,2.1]]]
["binance-futures","BNBUSDT",1724240664003,[[555.35,11.32],[555.34,9.63],[555.33,0.81],[555.32,0.72],[555.31,5.19]],[[555.36,6.89],[555.37,1.57],[555.38,0.72],[555.39,0.78],[555.4,0.72]]]
["binance-futures","BNBUSDT",1724240708195,[[555.61,16.4],[555.6,6.9],[555.59,15.26],[555.58,10.89],[555.57,4.5]],[[555.62,1.04],[555.63,0.3],[555.65,0.72],[555.66,3.51],[557.6,0.55]]]
["binance-futures","BNBUSDT",1724240775854,[[555.79,7.81],[555.78,0.96],[555.77,0.74],[555.76,10.56],[555.75,32.43]],[[555.8,11.57],[555.81,3.04],[555.82,0.72],[555.83,3.35],[555.84,2.81]]]
["binance-futures","BNBUSDT",1724240842601,[[556.35,17.47],[556.34,5.14],[556.33,9.43],[556.32,7.09],[556.31,1.11]],[[556.36,0.17],[556.37,1.31],[556.38,0.75],[556.39,0.8],[556.4,3.2]]]
["binance-futures","BNBUSDT",1724240884532,[[556.31,10.92],[556.3,1.11],[556.28,0.87],[556.27,11.8],[556.23,0.93]],[[556.32,2.03],[556.33,2.87],[556.35,1.57],[556.36,12.17],[556.37,12.86]]]
["binance-futures","BNBUSDT",1724240901168,[[556.37,17.19],[556.36,5.47],[556.35,0.72],[556.34,9.15],[556.33,18.53]],[[556.38,1.12],[556.4,0.1],[556.41,0.35],[556.42,1.13],[556.48,5.15]]]
["binance-futures","BNBUSDT",1724240972636,[[556.0,125.03],[555.99,0.75],[555.98,0.72],[555.97,1.82],[555.96,1.14]],[[556.01,6.46],[556.02,0.72],[556.03,4.69],[556.04,4.85],[556.05,0.72]]]
["binance-futures","BNBUSDT",1724241005923,[[555.55,10.1],[555.54,5.35],[555.53,0.87],[555.52,2.63],[555.51,4.04]],[[555.56,14.81],[555.57,0.72],[555.58,1.95],[555.59,9.05],[555.6,0.72]]]
["binance-futures","BNBUSDT",1724241086647,[[555.95,8.29],[555.94,0.72],[555.93,0.72],[555.92,0.72],[555.91,0.95]],[[555.96,17.99],[555.97,1.25],[555.98,0.72],[555.99,0.8],[556.0,17.62]]]
["binance-futures","BNBUSDT",1724241132842,[[556.19,7.19],[556.18,0.72],[556.17,4.44],[556.16,0.74],[556.15,3.33]],[[556.2,9.8],[556.21,1.21],[556.22,0.72],[556.23,1.47],[556.24,6.11]]]
["binance-futures","BNBUSDT",1724241194021,[[556.19,17.3],[556.18,12.44],[556.17,6.71],[556.16,9.09],[556.15,13.94]],[[556.2,11.23],[556.21,0.8],[556.22,0.72],[556.23,0.77],[556.24,2.54]]]
["binance-futures","BNBUSDT",1724241229116,[[556.24,32.11],[556.23,4.51],[556.22,5.08],[556.21,13.08],[556.2,11.88]],[[556.25,0.77],[556.27,1.72],[556.3,0.94],[556.31,19.2],[556.32,17.18]]]
["binance-futures","BNBUSDT",1724241258114,[[556.18,16.01],[556.17,0.72],[556.16,7.56],[556.15,13.83],[556.14,4.85]],[[556.19,1.35],[556.2,0.72],[556.22,0.72],[556.23,0.61],[556.28,16.68]]]
["binance-futures","BNBUSDT",1724241332862,[[556.35,8.75],[556.34,2.93],[556.33,50.38],[556.32,0.74],[556.31,5.2]],[[556.36,8.46],[556.38,3.72],[556.39,3.72],[556.4,1.98],[556.41,16.01]]]
["binance-futures","BNBUSDT",1724241396965,[[556.37,14.73],[556.36,0.72],[556.35,7.87],[556.34,5.02],[556.33,5.5]],[[556.38,9.63],[556.39,1.27],[556.4,0.72],[556.41,3.23],[556.42,11.85]]]
["binance-futures","BNBUSDT",1724241448386,[[556.38,12.6],[556.37,0.81],[556.36,3.7],[556.35,8.8],[556.34,3.87]],[[556.39,4.13],[556.4,1.13],[556.41,0.72],[556.42,0.72],[556.43,0.72]]]
["binance-futures","BNBUSDT",1724241481879,[[556.38,17.34],[556.36,4.74],[556.33,0.95],[556.24,15.93],[556.23,26.93]],[[556.39,10.21],[556.4,4.03],[556.41,0.72],[556.42,2.7],[556.43,10.05]]]
["binance-futures","BNBUSDT",1724241563302,[[556.11,4.47],[556.1,6.55],[556.08,0.73],[556.07,0.72],[556.06,1.59]],[[556.12,7.57],[556.13,7.02],[556.14,5.55],[556.15,2.8],[556.16,1.77]]]
["binance-futures","BNBUSDT",1724241582169,[[556.01,4.4],[555.99,0.77],[555.98,2.18],[555.97,1.64],[555.96,0.01]],[[556.02,20.71],[556.03,8.9],[556.04,8.59],[556.05,9.83],[556.06,11.03]]]
["binance-futures","BNBUSDT",1724241634103,[[556.29,26.81],[556.28,8.97],[556.27,8.43],[556.26,17.92],[556.23,0.76]],[[556.3,8.14],[556.31,0.72],[556.32,0.73],[556.33,1.05],[556.34,1.59]]]
["binance-futures","BNBUSDT",1724241681100,[[556.05,5.18],[556.04,0.75],[556.03,4.15],[556.02,9.49],[556.01,12.43]],[[556.06,2.18],[556.07,0.72],[556.08,0.72],[556.09,0.72],[556.1,1.21]]]
["binance-futures","BNBUSDT",1724241726150,[[555.82,18.41],[555.81,0.72],[555.78,0.74],[555.77,3.56],[555.76,0.46]],[[555.83,14.77],[555.84,16.88],[555.85,6.23],[555.86,1.74],[555.87,0.72]]]
["binance-futures","BNBUSDT",1724241765383,[[555.69,3.51],[555.68,1.92],[555.65,4.32],[555.63,5.63],[555.62,2.75]],[[555.7,6.06],[555.71,0.72],[555.72,5.14],[555.73,4.73],[555.74,32.62]]]
["binance-futures","BNBUSDT",1724241824241,[[555.68,3.62],[555.64,0.01],[555.63,2.89],[555.62,2.85],[555.61,2.88]],[[555.69,13.41],[555.7,1.13],[555.71,1.57],[555.72,1.48],[555.73,7.22]]]
["binance-futures","BNBUSDT",1724241835846,[[555.74,2.86],[555.72,1.09],[555.71,0.72],[555.69,1.4],[555.68,4.39]],[[555.75,9.99],[555.76,0.42],[555.77,3.27],[555.78,5.52],[555.79,18.86]]]
["binance-futures","BNBUSDT",1724241924742,[[555.63,5.65],[555.62,0.72],[555.61,6.71],[555.6,0.72],[555.59,1.1]],[[555.64,0.55],[555.65,0.72],[555.66,5.95],[555.67,0.72],[555.68,1.48]]]
["binance-futures","BNBUSDT",1724241936149,[[555.43,0.19],[555.42,0.72],[555.41,0.97],[555.4,32.52],[555.39,14.08]],[[555.44,32.57],[555.45,7.74],[555.46,8.95],[555.47,8.64],[555.48,12.15]]]
["binance-futures","BNBUSDT",1724242005391,[[555.4,3.21],[555.39,0.85],[555.38,0.74],[555.37,0.98],[555.36,0.74]],[[555.41,17.87],[555.42,4.78],[555.43,4.33],[555.44,4.33],[555.45,0.81]]]
["binance-futures","BNBUSDT",1724242041949,[[555.06,14.19],[555.04,2.86],[555.03,6.41],[555.02,13.99],[555.01,23.92]],[[555.07,6.07],[555.09,0.72],[555.1,1.83],[555.11,3.38],[555.14,1.25]]]
["binance-futures","BNBUSDT",1724242094624,[[554.47,4.02],[554.46,9.72],[554.45,0.72],[554.44,1.78],[554.43,0.9]],[[554.48,7.25],[554.49,17.83],[554.5,0.74],[554.51,0.72],[554.52,18.3]]]
["binance-futures","BNBUSDT",1724242132897,[[554.7,8.72],[554.69,0.85],[554.68,1.02],[554.64,1.95],[554.59,4.46]],[[554.71,7.13],[554.72,4.87],[554.73,4.32],[554.74,3.6],[554.76,3.97]]]
["binance-futures","BNBUSDT",1724242147634,[[554.87,18.49],[554.86,2.5],[554.85,2.29],[554.84,0.77],[554.83,0.72]],[[554.88,3.38],[554.89,0.72],[554.9,26.49],[554.91,0.72],[554.92,0.72]]]
["binance-futures","BNBUSDT",1724242213522,[[555.0,34.23],[554.99,0.85],[554.98,0.72],[554.97,1.61],[554.96,1.55]],[[555.01,6.14],[555.02,3.8],[555.03,1.67],[555.04,0.72],[555.05,0.72]]]
["binance-futures","BNBUSDT",1724242243401,[[555.17,33.41],[555.16,0.72],[555.15,0.72],[555.14,0.91],[555.13,13.37]],[[555.18,1.93],[555.19,0.06],[555.2,1.08],[555.21,4.91],[555.23,15.91]]]
["binance-futures","BNBUSDT",1724242326248,[[554.73,5.88],[554.72,1.12],[554.71,0.72],[554.7,0.72],[554.69,0.93]],[[554.74,14.92],[554.75,0.85],[554.76,0.77],[554.77,2.87],[554.78,5.49]]]
["binance-futures","BNBUSDT",1724242397154,[[554.6,10.23],[554.59,0.72],[554.58,0.72],[554.57,3.57],[554.56,3.29]],[[554.61,4.95],[554.62,0.73],[554.63,2.74],[554.64,1.79],[554.65,0.72]]]
["binance-futures","BNBUSDT",1724242438836,[[553.91,0.56],[553.9,0.15],[553.89,0.6],[553.88,0.5],[553.87,1.34]],[[553.92,27.35],[553.93,15.59],[553.94,13.54],[553.95,9.11],[553.96,3.92]]]
["binance-futures","BNBUSDT",1724242474778,[[553.77,2.16],[553.74,5.84],[553.73,0.51],[553.72,22.99],[553.71,0.05]],[[553.78,18.0],[553.79,23.65],[553.8,1.14],[553.82,0.72],[553.83,1.06]]]
["binance-futures","BNBUSDT",1724242534156,[[553.26,0.8],[553.25,6.33],[553.23,0.13],[553.22,0.2],[553.21,10.84]],[[553.27,4.75],[553.28,2.4],[553.29,1.57],[553.3,5.49],[553.31,4.13]]]
["binance-futures","BNBUSDT",1724242545749,[[553.21,10.25],[553.19,4.62],[553.18,8.07],[553.17,12.88],[553.15,7.07]],[[553.22,0.84],[553.23,0.84],[553.24,5.32],[553.25,0.72],[553.26,0.95]]]
["binance-futures","BNBUSDT",1724242602112,[[553.12,7.55],[553.11,0.72],[553.1,1.95],[553.09,1.62],[553.08,5.27]],[[553.13,0.37],[553.14,0.72],[553.15,0.72],[553.16,6.72],[553.17,12.85]]]
["binance-futures","BNBUSDT",1724242642609,[[553.26,8.2],[553.25,0.72],[553.24,1.74],[553.23,2.68],[553.22,8.21]],[[553.27,1.59],[553.29,0.72],[553.3,0.72],[553.31,1.13],[553.32,0.72]]]
["binance-futures","BNBUSDT",1724242674736,[[552.88,17.91],[552.87,7.74],[552.86,7.91],[552.85,7.44],[552.84,0.72]],[[552.89,0.95],[552.9,0.72],[552.91,0.75],[552.92,0.72],[552.93,0.72]]]
["binance-futures","BNBUSDT",1724242732491,[[552.67,4.6],[552.65,0.72],[552.64,0.72],[552.63,1.52],[552.62,3.07]],[[552.68,10.33],[552.69,3.66],[552.7,6.46],[552.71,2.15],[552.72,0.74]]]
["binance-futures","BNBUSDT",1724242781507,[[553.17,17.0],[553.16,9.56],[553.15,7.15],[553.14,11.73],[553.13,18.61]],[[553.18,0.27],[553.2,0.07],[553.21,0.89],[553.24,0.02],[553.25,5.15]]]
["binance-futures","BNBUSDT",1724242794598,[[552.94,0.22],[552.93,0.72],[552.92,0.72],[552.91,5.56],[552.9,3.28]],[[552.95,7.15],[552.96,0.81],[552.97,0.72],[552.98,1.95],[553.0,5.23]]]
["binance-futures","BNBUSDT",1724242836062,[[552.37,1.9],[552.34,7.28],[552.33,5.77],[552.32,0.88],[552.31,3.72]],[[552.38,7.29],[552.39,0.72],[552.4,15.26],[552.42,4.25],[552.43,0.83]]]
["binance-futures","BNBUSDT",1724242869478,[[551.86,2.44],[551.85,6.86],[551.84,3.76],[551.75,30.52],[551.73,1.37]],[[551.87,10.97],[551.88,2.56],[551.9,2.1],[551.91,8.5],[551.92,7.74]]]
["binance-futures","BNBUSDT",1724242924612,[[552.56,5.53],[552.55,5.67],[552.51,0.76],[552.5,2.97],[552.49,0.03]],[[552.57,22.52],[552.58,5.52],[552.59,6.78],[552.6,8.12],[552.61,3.99]]]
["binance-futures","BNBUSDT",1724242959920,[[552.67,12.43],[552.66,1.58],[552.63,0.75],[552.62,0.72],[552.61,1.17]],[[552.68,0.37],[552.71,0.19],[552.72,7.1],[552.73,4.29],[552.74,15.83]]]
["binance-futures","BNBUSDT",1724243008583,[[552.99,4.33],[552.98,0.72],[552.97,3.72],[552.96,1.8],[552.95,2.57]],[[553.0,13.91],[553.01,16.09],[553.02,6.76],[553.03,8.28],[553.04,14.98]]]
["binance-futures","BNBUSDT",1724243046744,[[552.8,4.21],[552.79,1.44],[552.78,1.08],[552.77,0.73],[552.76,7.39]],[[552.81,15.42],[552.82,8.67],[552.83,3.0],[552.84,6.6],[552.87,0.51]]]
["binance-futures","BNBUSDT",1724243062052,[[552.88,5.13],[552.87,0.72],[552.86,3.25],[552.85,9.3],[552.84,6.22]],[[552.89,2.52],[552.92,2.25],[552.93,4.8],[552.94,7.93],[552.95,20.66]]]
["binance-futures","BNBUSDT",1724243119595,[[552.98,3.1],[552.97,0.72],[552.95,3.28],[552.94,3.31],[552.92,24.86]],[[552.99,14.18],[553.0,807.67],[553.05,0.25],[553.06,0.86],[554.07,65.96]]]
["binance-futures","BNBUSDT",1724243159034,[[552.75,3.71],[552.74,18.52],[552.73,0.72],[552.72,20.05],[552.71,0.74]],[[552.76,8.75],[552.77,0.72],[552.8,4.04],[552.81,5.3],[552.82,5.78]]]
["binance-futures","BNBUSDT",1724243211620,[[552.83,0.73],[552.82,0.72],[552.8,0.02],[552.78,0.01],[552.77,8.62]],[[552.84,48.93],[552.85,11.15],[552.86,6.39],[552.87,14.53],[552.88,27.28]]]
["binance-futures","BNBUSDT",1724243256555,[[552.47,3.11],[552.46,3.79],[552.45,1.19],[552.44,0.78],[552.43,0.82]],[[552.48,59.24],[552.49,6.42],[552.5,23.77],[552.51,22.49],[552.52,38.24]]]
["binance-futures","BNBUSDT",1724243317849,[[552.96,4.77],[552.95,0.72],[552.94,5.65],[552.93,11.17],[552.92,4.17]],[[552.97,24.72],[552.98,17.86],[552.99,10.13],[553.0,665.67],[553.01,0.8]]]
["binance-futures","BNBUSDT",1724243333029,[[552.91,11.71],[552.9,4.6],[552.89,4.83],[552.88,6.41],[552.87,4.17]],[[552.92,2.18],[552.93,1.53],[552.94,2.83],[552.95,3.76],[552.96,0.72]]]
["binance-futures","BNBUSDT",1724243402117,[[553.71,13.94],[553.7,6.99],[553.69,6.99],[553.68,7.55],[553.67,10.96]],[[553.72,5.62],[553.73,0.17],[553.74,8.08],[553.78,0.02],[553.79,1.09]]]
["binance-futures","BNBUSDT",1724243419858,[[553.89,17.12],[553.88,2.07],[553.87,3.72],[553.86,1.8],[553.85,5.87]],[[553.9,23.93],[553.93,1.79],[553.95,3.45],[553.96,9.16],[553.97,13.48]]]
["binance-futures","BNBUSDT",1724243469130,[[554.55,1.14],[554.54,0.5],[554.51,0.03],[554.5,4.59],[554.47,3.22]],[[554.56,31.63],[554.59,16.24],[554.6,21.14],[554.61,11.93],[554.62,8.73]]]
["binance-futures","BNBUSDT",1724243500593,[[554.7,21.05],[554.67,0.09],[554.66,0.42],[554.65,2.92],[554.64,6.47]],[[554.71,27.52],[554.72,14.54],[554.73,5.74],[554.74,6.47],[554.75,1.31]]]
["binance-futures","BNBUSDT",1724243527488,[[554.34,33.39],[554.33,6.18],[554.32,0.73],[554.3,9.89],[554.29,0.01]],[[554.35,11.75],[554.37,5.16],[554.38,1.63],[554.39,0.72],[554.4,7.79]]]
["binance-futures","BNBUSDT",1724243585728,[[554.63,25.56],[554.6,17.55],[554.55,0.04],[554.52,7.47],[554.5,6.06]],[[554.64,22.12],[554.65,1.27],[554.66,12.82],[554.67,11.34],[554.68,22.65]]]
["binance-futures","BNBUSDT",1724243598420,[],[[554.6,45.78],[554.61,28.36],[554.62,29.37],[554.63,22.02],[554.64,12.38]]]
["binance-futures","BNBUSDT",1724243655740,[[554.38,14.86],[554.37,0.59],[554.36,3.47],[554.35,0.73],[554.34,3.59]],[[554.39,16.7],[554.4,0.72],[554.41,0.72],[554.42,7.11],[554.43,10.92]]]
["binance-futures","BNBUSDT",1724243692218,[[554.22,35.07],[554.21,10.09],[554.2,1.9],[554.19,3.57],[554.18,8.61]],[[554.23,0.71],[554.24,13.11],[554.25,9.43],[554.26,0.84],[554.31,8.22]]]
["binance-futures","BNBUSDT",1724243763374,[[553.64,7.68],[553.63,7.93],[553.62,14.5],[553.61,10.97],[553.6,7.93]],[[553.65,21.79],[553.66,20.42],[553.68,0.03],[553.69,0.45],[553.7,11.55]]]
["binance-futures","BNBUSDT",1724243800272,[[553.32,15.84],[553.3,1.8],[553.29,3.71],[553.28,10.34],[553.27,15.05]],[[553.33,6.06],[553.35,5.11],[553.36,3.01],[553.37,7.63],[553.47,11.19]]]
["binance-futures","BNBUSDT",1724243844616,[[553.11,21.52],[553.1,11.53],[553.09,11.3],[553.08,1.96],[553.07,0.72]],[[553.12,6.16],[553.13,0.72],[553.14,1.65],[553.15,0.72],[553.16,1.55]]]
["binance-futures","BNBUSDT",1724243859605,[[553.18,5.8],[553.17,16.58],[553.16,5.8],[553.15,4.43],[553.14,22.12]],[[553.19,0.02],[553.23,1.47],[553.26,22.65],[553.28,3.43],[553.29,1.27]]]
["binance-futures","BNBUSDT",1724243910383,[[553.4,11.24],[553.39,0.72],[553.38,0.72],[553.37,18.99],[553.36,1.37]],[[553.41,7.19],[553.42,0.38],[553.43,2.51],[553.44,5.9],[553.45,6.2]]]
["binance-futures","BNBUSDT",1724243961369,[[552.95,56.87],[552.94,5.63],[552.93,1.65],[552.92,4.92],[552.91,0.79]],[[552.96,4.08],[552.97,5.39],[552.98,4.82],[552.99,17.89],[553.0,414.85]]]
["binance-futures","BNBUSDT",1724244021291,[[552.4,23.19],[552.39,1.99],[552.38,28.6],[552.37,7.77],[552.36,5.31]],[[552.41,6.11],[552.42,4.85],[552.43,13.63],[552.46,1.55],[552.47,8.55]]]
["binance-futures","BNBUSDT",1724244063876,[[552.65,6.32],[552.64,0.84],[552.63,2.12],[552.62,3.04],[552.61,5.15]],[[552.66,14.91],[552.67,1.57],[552.68,2.72],[552.69,2.68],[552.7,0.72]]]
["binance-futures","BNBUSDT",1724244120608,[[552.94,3.38],[552.93,0.72],[552.92,2.04],[552.91,0.73],[552.9,0.72]],[[552.95,35.52],[552.96,7.9],[552.97,1.22],[552.98,9.63],[552.99,21.4]]]
["binance-futures","BNBUSDT",1724244158412,[[552.99,23.55],[552.98,0.72],[552.97,14.61],[552.96,0.72],[552.95,8.7]],[[553.0,371.69],[553.01,0.78],[553.02,1.36],[553.03,1.55],[553.04,1.64]]]
["binance-futures","BNBUSDT",1724244215486,[[552.75,8.51],[552.74,9.35],[552.73,2.13],[552.72,1.73],[552.71,4.98]],[[552.76,14.2],[552.77,2.77],[552.78,0.75],[552.79,6.71],[552.8,7.23]]]
["binance-futures","BNBUSDT",1724244233466,[[552.67,1.35],[552.66,0.02],[552.65,4.25],[552.63,0.78],[552.51,1.66]],[[552.68,28.11],[552.69,13.71],[552.7,7.41],[552.71,6.77],[552.72,20.82]]]
["binance-futures","BNBUSDT",1724244276615,[[552.53,27.58],[552.52,16.47],[552.51,8.7],[552.5,23.9],[552.49,6.51]],[[552.54,10.93],[552.55,6.19],[552.56,8.37],[552.57,16.95],[552.58,33.53]]]
["binance-futures","BNBUSDT",1724244329114,[[552.43,1.28],[552.42,1.27],[552.41,3.13],[552.4,4.79],[552.39,8.18]],[[552.44,37.39],[552.45,10.58],[552.46,1.1],[552.47,2.87],[552.48,4.21]]]
["binance-futures","BNBUSDT",1724244391500,[[552.34,8.14],[552.33,0.72],[552.32,7.34],[552.31,1.87],[552.3,7.96]],[[552.35,5.92],[552.37,0.9],[552.39,14.72],[552.4,4.25],[552.41,9.33]]]
["binance-futures","BNBUSDT",1724244427135,[[552.0,239.81],[551.99,0.93],[551.98,1.42],[551.97,1.41],[551.96,0.99]],[[552.01,86.03],[552.02,1.66],[552.03,2.92],[552.04,0.72],[552.05,2.87]]]
["binance-futures","BNBUSDT",1724244480422,[[551.72,14.23],[551.71,1.72],[551.7,0.72],[551.69,5.27],[551.68,4.27]],[[551.73,3.7],[551.74,0.03],[551.75,0.74],[551.76,0.75],[551.77,6.17]]]
["binance-futures","BNBUSDT",1724244505579,[[552.24,1.47],[552.23,0.72],[552.22,3.19],[552.21,7.23],[552.2,13.36]],[[552.25,21.78],[552.26,7.2],[552.27,14.04],[552.28,14.2],[552.29,0.75]]]
["binance-futures","BNBUSDT",1724244529015,[[552.04,29.85],[552.03,9.87],[552.02,14.92],[552.01,7.06],[552.0,6.56]],[[552.05,3.95],[552.06,1.21],[552.07,0.72],[552.08,0.72],[552.1,1.62]]]
["binance-futures","BNBUSDT",1724244589406,[[551.8,21.57],[551.79,7.11],[551.78,6.76],[551.77,3.58],[551.76,1.56]],[[551.81,0.01],[551.82,0.72],[551.85,5.42],[551.86,2.64],[551.87,0.93]]]
["binance-futures","BNBUSDT",1724244626410,[[551.75,2.66],[551.74,0.92],[551.73,3.39],[551.72,2.01],[551.71,5.44]],[[551.76,25.91],[551.79,5.73],[551.8,12.97],[551.81,19.39],[551.84,18.53]]]
["binance-futures","BNBUSDT",1724244654990,[[551.77,39.97],[551.76,11.85],[551.75,8.46],[551.74,7.23],[551.73,8.58]],[[551.78,3.55],[551.8,0.72],[551.82,0.76],[551.83,9.92],[551.84,8.54]]]
["binance-futures","BNBUSDT",1724244718967,[[551.73,19.11],[551.72,1.64],[551.71,0.72],[551.7,4.52],[551.69,6.61]],[[551.74,2.79],[551.76,0.72],[551.77,0.72],[551.78,3.39],[551.79,0.72]]]
["binance-futures","BNBUSDT",1724244771596,[[551.13,22.42],[551.12,10.79],[551.11,4.06],[551.1,6.31],[551.09,4.4]],[[551.14,1.09],[551.15,0.72],[551.17,0.91],[551.18,7.23],[551.19,7.71]]]
["binance-futures","BNBUSDT",1724244784188,[[551.29,0.97],[551.27,1.96],[551.25,0.03],[551.23,10.21],[551.17,13.0]],[[551.3,17.71],[551.31,4.11],[551.32,8.14],[551.33,8.62],[551.34,3.28]]]
["binance-futures","BNBUSDT",1724244817989,[[551.23,1.72],[551.22,0.72],[551.21,18.62],[551.2,0.72],[551.19,0.72]],[[551.24,15.55],[551.25,1.12],[551.26,0.72],[551.27,12.47],[551.28,9.55]]]
["binance-futures","BNBUSDT",1724244883301,[[550.66,7.06],[550.65,0.62],[550.64,6.52],[550.63,0.01],[550.62,0.82]],[[550.67,23.94],[550.68,5.52],[550.69,0.73],[550.7,0.73],[550.72,5.44]]]
["binance-futures","BNBUSDT",1724244914908,[[550.39,7.71],[550.38,2.43],[550.37,2.52],[550.36,2.74],[550.35,8.76]],[[550.4,3.32],[550.41,0.73],[550.42,3.03],[550.43,4.88],[550.44,3.17]]]
["binance-futures","BNBUSDT",1724244944375,[[550.76,19.02],[550.75,1.63],[550.74,0.73],[550.73,0.84],[550.72,4.15]],[[550.77,124.74],[550.78,0.73],[550.8,1.56],[550.81,0.73],[550.83,0.92]]]
["binance-futures","BNBUSDT",1724245000283,[[551.33,7.11],[551.32,0.73],[551.31,0.73],[551.3,11.83],[551.29,5.31]],[[551.34,26.48],[551.35,5.11],[551.36,2.82],[551.37,0.74],[551.38,5.21]]]
["binance-futures","BNBUSDT",1724245004571,[[551.52,4.7],[551.51,0.75],[551.5,0.77],[551.49,6.16],[551.48,0.73]],[[551.53,13.25],[551.54,0.82],[551.55,0.73],[551.56,0.73],[551.57,3.8]]]
["binance-futures","BNBUSDT",1724245050940,[[551.61,31.32],[551.6,9.17],[551.59,0.73],[551.58,15.27],[551.57,6.89]],[[551.62,5.46],[551.65,0.12],[551.66,0.01],[551.67,0.01],[551.68,4.53]]]
["binance-futures","BNBUSDT",1724245108591,[[551.06,4.33],[551.05,0.73],[551.04,5.2],[551.03,12.05],[551.02,5.61]],[[551.07,4.83],[551.08,1.14],[551.09,0.65],[551.1,1.15],[551.11,1.17]]]
["binance-futures","BNBUSDT",1724245144347,[[550.93,7.26],[550.92,0.73],[550.91,8.62],[550.9,16.06],[550.89,10.05]],[[550.94,15.05],[550.95,2.53],[550.96,5.01],[550.97,9.36],[550.98,7.11]]]
["binance-futures","BNBUSDT",1724245201200,[[550.93,2.53],[550.92,0.74],[550.91,0.73],[550.9,2.89],[550.89,10.58]],[[550.94,20.51],[550.95,11.33],[550.96,14.69],[550.97,1.6],[550.98,4.89]]]
["binance-futures","BNBUSDT",1724245257276,[[551.2,47.17],[551.19,8.19],[551.17,11.53],[551.16,14.77],[551.15,11.12]],[[551.21,1.23],[551.24,0.73],[551.26,3.76],[551.27,15.31],[551.28,0.06]]]
["binance-futures","BNBUSDT",1724245291719,[[551.58,5.92],[551.57,0.44],[551.56,0.73],[551.55,5.87],[551.54,3.75]],[[551.59,17.14],[551.6,1.6],[551.61,3.88],[551.62,2.7],[551.63,15.15]]]
["binance-futures","BNBUSDT",1724245306015,[[551.55,1.22],[551.54,0.73],[551.53,0.73],[551.52,0.73],[551.51,2.52]],[[551.56,13.21],[551.58,0.03],[551.59,2.96],[551.6,1.16],[551.61,8.24]]]
["binance-futures","BNBUSDT",1724245376461,[[550.82,10.38],[550.81,4.02],[550.8,5.46],[550.79,6.63],[550.78,10.41]],[[550.83,3.3],[550.84,8.29],[550.86,1.63],[550.88,0.83],[550.9,4.55]]]
["binance-futures","BNBUSDT",1724245383583,[[550.88,6.34],[550.87,4.52],[550.86,11.02],[550.85,6.65],[550.84,13.03]],[[550.89,14.91],[550.91,1.85],[550.92,0.73],[550.93,2.43],[550.94,2.44]]]
["binance-futures","BNBUSDT",1724245443034,[[550.94,7.96],[550.91,2.18],[550.9,5.43],[550.89,18.94],[550.88,7.3]],[[550.95,2.98],[550.96,0.73],[550.97,2.76],[550.98,8.63],[550.99,12.12]]]
["binance-futures","BNBUSDT",1724245479509,[[550.79,16.6],[550.78,11.93],[550.77,1.87],[550.76,5.25],[550.75,6.01]],[[550.8,0.47],[550.81,0.03],[550.82,4.98],[550.83,0.78],[550.84,8.76]]]
["binance-futures","BNBUSDT",1724245535382,[[550.71,14.29],[550.7,0.73],[550.69,0.73],[550.68,0.75],[550.67,3.93]],[[550.72,4.2],[550.74,0.41],[550.75,5.53],[550.76,40.87],[550.78,3.73]]]
["binance-futures","BNBUSDT",1724245562985,[[551.15,15.45],[551.14,0.21],[551.12,0.73],[551.11,0.73]],[[551.16,15.69],[551.17,0.91],[551.18,1.94],[551.19,0.74],[551.2,6.02]]]
["binance-futures","BNBUSDT",1724245587794,[[550.98,0.91],[550.96,2.96],[550.95,9.08],[550.94,5.32],[550.93,0.73]],[[550.99,9.44],[551.0,0.73],[551.01,5.95],[551.02,4.63],[551.03,5.38]]]
["binance-futures","BNBUSDT",1724245643378,[[551.03,62.89],[551.02,0.73],[551.01,1.01],[551.0,5.07],[550.99,7.21]],[[551.04,11.6],[551.05,0.74],[551.07,2.53],[551.09,4.96],[551.1,8.94]]]
["binance-futures","BNBUSDT",1724245686065,[[551.09,2.91],[551.08,0.73],[551.07,0.76],[551.06,3.54],[551.05,0.73]],[[551.1,31.38],[551.11,6.98],[551.12,5.96],[551.13,9.48],[551.14,15.31]]]
["binance-futures","BNBUSDT",1724245740756,[[550.99,0.82],[550.98,0.43],[550.96,4.97],[550.95,0.73]],[[551.0,19.5],[551.01,1.82],[551.02,0.45],[551.03,2.7],[551.04,16.3]]]
["binance-futures","BNBUSDT",1724245776625,[[551.17,36.56],[551.16,4.23],[551.15,14.01],[551.14,17.32],[551.13,15.89]],[[551.18,0.11],[551.19,0.07],[551.2,3.18],[551.21,3.63],[551.22,7.44]]]
["binance-futures","BNBUSDT",1724245836338,[[551.02,10.21],[551.01,2.82],[551.0,0.91],[550.99,15.16],[550.98,16.36]],[[551.03,7.73],[551.04,2.54],[551.05,0.73],[551.06,1.12],[551.07,0.73]]]
["binance-futures","BNBUSDT",1724245852349,[[551.02,0.88],[551.01,2.09],[551.0,0.77],[550.99,4.34],[550.98,2.72]],[[551.03,16.28],[551.04,5.04],[551.05,16.11],[551.06,0.73],[551.07,8.64]]]
["binance-futures","BNBUSDT",1724245954519,[[551.19,9.38],[551.18,0.87],[551.17,5.07],[551.16,11.89],[551.15,12.46]],[[551.2,3.52],[551.21,0.88],[551.22,0.03],[551.23,4.49],[551.24,0.07]]]
["binance-futures","BNBUSDT",1724245992839,[[551.1,11.63],[551.09,9.47],[551.08,3.31],[551.07,5.26],[551.06,15.77]],[[551.11,3.83],[551.12,0.73],[551.13,1.9],[551.14,0.73],[551.15,4.55]]]
["binance-futures","BNBUSDT",1724246040202,[[550.41,11.95],[550.4,14.38],[550.39,9.04],[550.38,32.03],[550.37,5.44]],[[550.42,12.93],[550.43,1.14],[550.44,19.95],[550.45,5.72],[550.46,6.15]]]
["binance-futures","BNBUSDT",1724246083194,[[550.67,16.54],[550.65,0.73],[550.64,1.26],[550.63,8.73],[550.62,7.59]],[[550.68,0.2],[550.71,0.73],[550.72,1.14],[550.9,22.45],[550.95,4.19]]]
["binance-futures","BNBUSDT",1724246141147,[[550.46,20.23],[550.45,7.22],[550.44,5.0],[550.42,8.28],[550.29,0.05]],[[550.47,1.19],[550.48,19.53],[550.49,0.73],[550.5,0.73],[550.51,0.91]]]
["binance-futures","BNBUSDT",1724246154544,[[551.0,29.97],[550.99,6.49],[550.98,5.54],[550.97,2.68],[550.96,1.22]],[[551.01,1.91],[551.02,0.73],[551.03,0.78],[551.04,0.17],[551.05,6.56]]]
["binance-futures","BNBUSDT",1724246228819,[[550.83,1.92],[550.82,0.74],[550.81,0.02],[550.8,0.14],[550.79,1.53]],[[550.84,15.32],[550.85,9.64],[550.86,7.37],[550.87,8.59],[550.88,12.35]]]
["binance-futures","BNBUSDT",1724246243075,[[550.92,10.0],[550.91,5.5],[550.9,5.56],[550.89,5.5],[550.88,7.49]],[[550.93,3.93],[550.94,0.73],[550.95,1.09],[550.96,0.73],[550.97,1.91]]]
["binance-futures","BNBUSDT",1724246287255,[[551.18,9.8],[551.17,0.73],[551.16,0.73],[551.15,0.73],[551.14,1.55]],[[551.19,7.44],[551.2,19.28],[551.21,1.15],[551.22,2.76],[551.23,0.73]]]
["binance-futures","BNBUSDT",1724246348328,[[551.69,23.08],[551.68,3.74],[551.67,2.16],[551.66,2.05],[551.65,2.0]],[[551.7,10.9],[551.71,1.52],[551.73,7.45],[551.74,0.85],[551.75,0.66]]]
["binance-futures","BNBUSDT",1724246407296,[[551.9,1.15],[551.89,0.73],[551.88,0.73],[551.87,5.79],[551.86,5.26]],[[551.91,32.16],[551.92,2.5],[551.93,3.8],[551.94,10.19],[551.95,7.2]]]
["binance-futures","BNBUSDT",1724246444933,[[551.89,8.56],[551.88,3.01],[551.87,2.64],[551.86,1.09],[551.85,0.79]],[[551.9,25.86],[551.93,0.52],[551.94,0.36],[551.95,2.27],[551.96,7.98]]]
["binance-futures","BNBUSDT",1724246505978,[[551.89,12.83],[551.88,6.22],[551.87,4.97],[551.85,0.87],[551.84,21.36]],[[551.9,6.34],[551.91,4.6],[551.92,0.33],[551.94,0.03],[551.96,9.04]]]
["binance-futures","BNBUSDT",1724246544299,[[551.75,8.77],[551.74,0.73],[551.73,0.73],[551.72,0.73],[551.71,4.9]],[[551.76,1.06],[551.77,0.78],[551.78,1.83],[551.8,5.5],[551.81,2.73]]]
["binance-futures","BNBUSDT",1724246604630,[[551.92,28.54],[551.91,7.82],[551.9,3.96],[551.89,2.73],[551.88,2.15]],[[551.93,0.74],[551.94,0.03],[551.95,1.05],[551.97,0.03],[551.98,0.76]]]
["binance-futures","BNBUSDT",1724246627612,[[552.22,6.41],[552.21,0.81],[552.2,0.73],[552.19,0.73],[552.18,0.87]],[[552.23,8.86],[552.24,0.96],[552.25,3.03],[552.27,6.26],[552.28,6.76]]]
["binance-futures","BNBUSDT",1724246668611,[[552.09,1.08],[552.08,0.81],[552.07,0.88],[552.06,1.87],[552.05,0.9]],[[552.1,16.76],[552.11,3.22],[552.12,2.83],[552.13,6.47],[552.14,11.24]]]
["binance-futures","BNBUSDT",1724246729647,[[552.02,1.42],[552.01,0.72],[552.0,513.86],[551.98,0.57],[551.97,5.08]],[[552.03,6.66],[552.04,0.72],[552.05,9.2],[552.06,13.85],[552.07,17.01]]]
["binance-futures","BNBUSDT",1724246767705,[[551.81,5.4],[551.8,5.14],[551.79,0.76],[551.78,0.72],[551.77,0.24]],[[551.82,14.13],[551.83,3.93],[551.84,3.16],[551.85,6.33],[551.86,6.67]]]
["binance-futures","BNBUSDT",1724246831826,[[551.86,0.77],[551.85,1.04],[551.84,0.72],[551.83,1.35],[551.82,0.72]],[[551.87,15.82],[551.88,1.14],[551.89,2.01],[551.9,7.53],[551.91,17.28]]]
["binance-futures","BNBUSDT",1724246848957,[[551.76,20.54],[551.75,0.72],[551.74,1.11],[551.73,1.94],[551.72,3.96]],[[551.77,4.76],[551.78,1.13],[551.79,0.72],[551.8,0.72],[551.81,0.72]]]
["binance-futures","BNBUSDT",1724246887062,[[551.76,21.01],[551.75,6.89],[551.74,5.87],[551.73,1.94],[551.72,6.54]],[[551.77,20.9],[551.78,0.72],[551.79,0.72],[551.8,2.91],[551.81,0.72]]]
["binance-futures","BNBUSDT",1724246942377,[[551.42,4.69],[551.41,3.85],[551.4,1.25],[551.39,2.26],[551.38,6.99]],[[551.43,6.85],[551.44,3.62],[551.45,6.1],[551.46,13.49],[551.47,1.37]]]
["binance-futures","BNBUSDT",1724246978434,[[551.89,9.83],[551.88,0.72],[551.87,0.72],[551.86,0.72],[551.85,2.43]],[[551.9,10.29],[551.91,0.72],[551.92,0.02],[551.93,0.04],[551.94,24.29]]]
["binance-futures","BNBUSDT",1724247030312,[[551.52,17.38],[551.51,2.02],[551.5,1.31],[551.49,2.32],[551.48,8.15]],[[551.53,2.34],[551.54,0.72],[551.56,4.75],[551.57,2.94],[551.58,7.25]]]
["binance-futures","BNBUSDT",1724247078374,[[552.02,6.17],[552.01,5.13],[551.99,2.41],[551.87,1.31],[551.72,1.42]],[[552.03,2.11],[552.04,3.1],[552.05,0.72],[552.06,0.72],[552.07,0.72]]]
["binance-futures","BNBUSDT",1724247113040,[[551.92,2.69],[551.91,0.73],[551.9,0.72],[551.89,12.82],[551.88,11.54]],[[551.93,0.26],[551.94,0.72],[551.95,0.72],[551.96,0.72],[551.97,2.27]]]
["binance-futures","BNBUSDT",1724247134262,[[551.04,0.16],[551.03,7.03],[551.02,2.77],[551.01,7.04],[551.0,23.77]],[[551.05,10.38],[551.06,4.24],[551.07,3.19],[551.08,5.87],[551.09,4.75]]]
["binance-futures","BNBUSDT",1724247163422,[[550.74,0.06],[550.71,0.23],[550.7,5.66],[550.66,17.01]],[[550.75,14.0],[550.76,2.64],[550.77,2.7],[550.78,11.17],[550.79,5.26]]]
["binance-futures","BNBUSDT",1724247191186,[[550.6,0.54],[550.59,0.01],[550.57,4.56],[550.56,11.63],[550.51,16.14]],[[550.61,18.37],[550.62,14.27],[550.63,7.32],[550.64,2.8],[550.65,0.73]]]
["binance-futures","BNBUSDT",1724247234540,[[550.41,7.19],[550.4,5.98],[550.39,1.28],[550.38,0.93],[550.36,0.57]],[[550.42,7.02],[550.43,13.29],[550.44,0.73],[550.45,0.73],[550.46,11.69]]]
["binance-futures","BNBUSDT",1724247273079,[[548.47,10.14],[548.46,1.24],[548.45,5.61],[548.44,2.99],[548.43,0.01]],[[548.48,20.17],[548.49,5.77],[548.5,7.2],[548.51,21.36],[548.52,37.9]]]
["binance-futures","BNBUSDT",1724247299732,[[548.88,9.79],[548.87,0.73],[548.85,0.73],[548.84,29.54],[548.83,9.84]],[[548.89,2.17],[548.9,0.78],[548.91,0.4],[548.92,4.08],[548.93,5.79]]]
["binance-futures","BNBUSDT",1724247308877,[[549.25,32.5],[549.24,14.18],[549.23,13.94],[549.22,11.62],[549.21,6.54]],[[549.26,0.27],[549.27,0.09],[549.28,0.09],[549.29,4.43],[549.3,3.03]]]
["binance-futures","BNBUSDT",1724247367124,[[549.46,2.53],[549.44,0.71],[549.43,10.85],[549.42,12.49],[549.41,8.73]],[[549.47,10.78],[549.48,0.05],[549.49,2.08],[549.5,4.58],[549.51,0.97]]]
["binance-futures","BNBUSDT",1724247377493,[[549.36,13.62],[549.35,1.45],[549.34,0.73],[549.33,3.03],[549.32,14.43]],[[549.37,0.46],[549.39,0.38],[549.41,2.52],[549.43,0.78],[549.44,0.73]]]
["binance-futures","BNBUSDT",1724247419461,[[550.04,14.33],[550.03,0.73],[550.01,3.65],[550.0,7.07]],[[550.05,0.24],[550.07,0.9],[550.08,0.04],[550.16,7.17],[550.21,7.78]]]
["binance-futures","BNBUSDT",1724247447892,[[549.18,2.37],[549.15,0.04],[549.14,0.67],[549.13,0.89],[549.11,7.63]],[[549.19,17.96],[549.2,11.39],[549.22,6.32],[549.23,17.98],[549.24,19.02]]]
["binance-futures","BNBUSDT",1724247491144,[],[[549.19,10.27],[549.2,2.2],[549.21,2.29],[549.22,2.03],[549.23,7.88]]]
["binance-futures","BNBUSDT",1724247500912,[[548.76,4.13],[548.75,17.57],[548.73,3.75],[548.72,12.2],[548.7,18.32]],[[548.77,2.43],[548.78,0.73],[548.79,4.18],[548.8,0.73],[548.81,3.27]]]
["binance-futures","BNBUSDT",1724247556891,[[549.43,2.49],[549.42,0.73],[549.4,0.86],[549.37,2.47],[549.36,5.46]],[[549.44,11.98],[549.45,2.97],[549.46,5.49],[549.47,9.08],[549.48,9.61]]]
["binance-futures","BNBUSDT",1724247571995,[[549.61,1.8],[549.59,0.73],[549.58,0.03],[549.57,0.77],[549.51,2.39]],[[549.62,18.24],[549.63,0.09],[549.64,4.83],[549.65,0.73],[549.66,9.54]]]
["binance-futures","BNBUSDT",1724247602025,[[549.42,5.65],[549.41,2.87],[549.4,1.65],[549.39,1.94],[549.35,5.46]],[[549.43,10.54],[549.45,2.8],[549.46,9.44],[549.47,5.15],[549.48,9.47]]]
["binance-futures","BNBUSDT",1724247645217,[[549.9,8.88],[549.89,0.87],[549.88,0.73],[549.87,2.43],[549.86,2.45]],[[549.91,14.53],[549.92,0.73],[549.93,0.73],[549.94,0.73],[549.95,4.06]]]
["binance-futures","BNBUSDT",1724247672844,[[549.5,2.71],[549.48,0.11],[549.46,6.09],[549.45,0.73],[549.44,0.73]],[[549.51,7.88],[549.52,4.23],[549.53,3.21],[549.54,5.36],[549.55,2.72]]]
["binance-futures","BNBUSDT",1724247717016,[[548.13,5.43],[548.12,4.03],[548.11,2.16],[548.1,0.5],[548.09,6.56]],[[548.14,11.86],[548.16,3.48],[548.17,7.68],[548.19,13.27],[548.2,4.1]]]
["binance-futures","BNBUSDT",1724247754841,[[547.52,1.84],[547.5,3.32],[547.48,0.73],[547.47,16.56],[547.46,2.32]],[[547.53,40.25],[547.54,4.5],[547.55,7.49],[547.56,12.26],[547.57,5.95]]]
["binance-futures","BNBUSDT",1724247780028,[[546.43,3.71],[546.39,0.93],[546.38,4.58],[546.37,6.96],[546.35,0.77]],[[546.44,1.79],[546.45,1.7],[546.46,4.89],[546.48,5.04],[546.49,7.36]]]
["binance-futures","BNBUSDT",1724247789007,[[546.42,4.5],[546.41,0.73],[546.4,0.04],[546.3,3.34],[546.22,5.07]],[[546.43,16.02],[546.44,7.5],[546.45,3.52],[546.46,6.24],[546.47,3.07]]]
["binance-futures","BNBUSDT",1724247841376,[[546.11,0.03],[546.1,1.07],[546.09,1.77],[546.06,0.18],[546.05,0.95]],[[546.13,18.61],[546.14,14.4],[546.15,4.99],[546.16,0.73],[546.17,7.59]]]
["binance-futures","BNBUSDT",1724247853542,[[546.69,4.36],[546.68,5.75],[546.67,6.44],[546.66,2.39],[546.65,0.73]],[[546.7,214.7],[546.72,0.73],[546.73,0.73],[546.74,1.01],[546.76,0.02]]]
["binance-futures","BNBUSDT",1724247892941,[[547.26,41.03],[547.25,0.01],[547.21,2.15],[547.2,2.03],[547.19,17.01]],[[547.27,2.93],[547.31,4.97],[547.32,6.29],[547.38,0.99],[547.48,4.08]]]
["binance-futures","BNBUSDT",1724247902491,[[547.14,2.19],[547.13,0.03],[547.11,0.05],[547.1,0.91],[547.09,0.9]],[[547.15,25.64],[547.16,19.79],[547.17,13.75],[547.18,10.78],[547.19,2.98]]]
["binance-futures","BNBUSDT",1724247938129,[[546.57,0.97],[546.56,0.02],[546.55,0.33],[546.54,0.01],[546.51,2.38]],[[546.58,13.01],[546.59,2.66],[546.61,19.55],[546.62,1.08],[546.63,16.93]]]
["binance-futures","BNBUSDT",1724247968449,[[547.12,3.72],[547.11,1.28],[547.1,0.04],[547.08,5.38],[547.07,5.07]],[[547.13,1.84],[547.15,6.07],[547.16,6.15],[547.17,4.59],[547.18,6.34]]]
["binance-futures","BNBUSDT",1724247994699,[[547.8,29.55],[547.79,1.28],[547.78,2.79],[547.77,2.43],[547.76,5.22]],[[547.81,2.07],[547.82,2.56],[547.83,0.73],[547.84,2.74],[547.85,2.94]]]
["binance-futures","BNBUSDT",1724248034922,[[547.48,9.33],[547.47,3.64],[547.45,5.81],[547.44,4.65],[547.41,1.23]],[[547.49,0.08],[547.51,0.73],[547.52,0.95],[547.53,0.02],[547.54,2.47]]]
["binance-futures","BNBUSDT",1724248074424,[[547.5,5.32],[547.48,3.49],[547.47,10.63],[547.46,4.59],[547.45,0.88]],[[547.51,3.87],[547.52,0.73],[547.53,0.73],[547.54,4.21],[547.55,7.05]]]
["binance-futures","BNBUSDT",1724248102004,[[548.07,52.56],[548.06,21.19],[548.05,8.79],[548.04,0.73],[548.03,0.75]],[[548.08,4.62],[548.09,1.09],[548.1,0.12],[548.11,0.76],[548.12,6.66]]]
["binance-futures","BNBUSDT",1724248143826,[[547.56,15.26],[547.55,1.7],[547.54,1.89],[547.53,4.73],[547.52,7.54]],[[547.57,4.69],[547.58,0.73],[547.59,0.73],[547.6,3.21],[547.61,4.7]]]
["binance-futures","BNBUSDT",1724248153430,[[547.48,0.01],[547.44,2.11],[547.43,2.17],[547.42,4.55],[547.37,0.99]],[[547.49,18.13],[547.5,4.22],[547.51,11.41],[547.52,18.32],[547.53,12.63]]]
["binance-futures","BNBUSDT",1724248181135,[[547.57,14.79],[547.55,2.93],[547.54,0.15],[547.53,1.23],[547.52,6.42]],[[547.58,5.12],[547.59,0.73],[547.61,0.73],[547.62,5.81],[547.63,4.49]]]
["binance-futures","BNBUSDT",1724248224043,[[547.66,1.46],[547.65,0.73],[547.64,0.73],[547.63,3.97],[547.62,8.26]],[[547.67,8.24],[547.68,1.35],[547.7,6.17],[547.71,7.99],[547.72,1.43]]]
["binance-futures","BNBUSDT",1724248253620,[[547.25,18.77],[547.24,5.59],[547.23,8.21],[547.21,7.85]],[[547.26,18.82],[547.27,1.14],[547.28,1.13],[547.29,0.73],[547.3,0.14]]]
["binance-futures","BNBUSDT",1724248297124,[[547.51,7.05],[547.5,0.73],[547.48,3.85],[547.47,6.25],[547.45,0.04]],[[547.52,6.68],[547.53,1.86],[547.54,4.11],[547.55,0.73],[547.56,4.33]]]
["binance-futures","BNBUSDT",1724248340282,[[548.12,2.02],[548.11,0.06],[548.1,0.73],[548.09,3.65],[548.08,3.24]],[[548.13,4.59],[548.14,4.5],[548.15,1.1],[548.17,6.2],[548.18,18.94]]]
["binance-futures","BNBUSDT",1724248363321,[[547.74,4.42],[547.7,1.01],[547.68,1.11],[547.67,5.36],[547.66,9.04]],[[547.75,15.42],[547.77,4.18],[547.78,7.64],[547.79,11.18],[547.8,13.06]]]
["binance-futures","BNBUSDT",1724248381339,[[547.84,13.7],[547.83,4.31],[547.82,4.31],[547.81,10.36],[547.8,12.0]],[[547.85,12.13],[547.86,0.73],[547.88,0.94],[547.89,3.38],[547.9,3.23]]]
["binance-futures","BNBUSDT",1724248447937,[[548.1,12.06],[548.09,0.99],[548.08,0.11],[548.07,5.78],[548.06,8.3]],[[548.11,0.87],[548.12,0.73],[548.13,0.73],[548.15,6.62],[548.16,0.73]]]
["binance-futures","BNBUSDT",1724248458374,[[548.17,19.69],[548.16,9.44],[548.15,17.53],[548.14,11.32],[548.13,7.35]],[[548.18,0.05],[548.19,0.73],[548.2,10.35],[548.21,0.73],[548.23,0.05]]]
["binance-futures","BNBUSDT",1724248487945,[[548.48,3.78],[548.47,0.1],[548.46,0.73],[548.45,0.73],[548.44,0.73]],[[548.49,18.22],[548.5,2.13],[548.51,2.43],[548.52,2.16],[548.53,0.73]]]
["binance-futures","BNBUSDT",1724248534578,[[549.47,23.93],[549.46,0.79],[549.45,3.16],[549.44,5.17],[549.43,0.04]],[[549.48,2.52],[549.5,0.73],[549.51,0.01],[549.52,6.47],[549.55,0.85]]]
["binance-futures","BNBUSDT",1724248576810,[[549.65,12.67],[549.64,5.15],[549.63,7.18],[549.62,6.81],[549.61,1.09]],[[549.66,4.35],[549.68,15.64],[549.72,0.93],[549.75,17.49],[549.76,3.97]]]
["binance-futures","BNBUSDT",1724248587907,[[549.95,7.84],[549.94,3.54],[549.92,3.12],[549.91,5.79],[549.9,7.85]],[[549.96,0.37],[549.99,1.09],[550.0,0.06],[550.01,4.83],[550.04,9.25]]]
["binance-futures","BNBUSDT",1724248617551,[[550.0,195.35],[549.99,1.34],[549.97,3.57],[549.96,0.97],[549.95,4.94]],[[550.01,9.6],[550.02,4.09],[550.03,1.1],[550.04,0.02],[550.05,3.1]]]
["binance-futures","BNBUSDT",1724248668470,[[552.89,0.03],[552.86,3.65],[552.85,8.78],[552.84,2.52],[552.83,2.36]],[[552.9,8.76],[552.91,4.04],[552.92,4.67],[552.93,3.36],[552.94,0.7]]]
["binance-futures","BNBUSDT",1724248681132,[[552.34,4.55],[552.33,1.86],[552.32,2.85],[552.3,3.86],[552.29,1.46]],[[552.35,4.11],[552.36,7.84],[552.37,1.17],[552.39,1.72],[552.42,0.04]]]
["binance-futures","BNBUSDT",1724248719354,[[552.63,0.02],[552.62,0.04],[552.6,5.18],[552.59,1.4],[552.57,0.01]],[[552.64,28.7],[552.66,9.7],[552.67,3.69],[552.68,10.58],[552.69,8.35]]]
["binance-futures","BNBUSDT",1724248759858,[[553.33,5.36],[553.32,2.97],[553.31,0.07],[553.3,1.29],[553.29,9.39]],[[553.34,0.23],[553.37,4.16],[553.38,3.07],[553.39,4.88],[553.44,0.01]]]
["binance-futures","BNBUSDT",1724248765102,[[553.68,4.84],[553.65,1.99],[553.64,12.1],[553.63,2.96],[553.5,36.67]],[[553.69,10.34],[553.7,8.97],[553.71,0.19],[553.72,8.59],[553.73,4.4]]]
["binance-futures","BNBUSDT",1724248794311,[[553.88,33.77],[553.87,1.12],[553.86,5.3],[553.85,0.04],[553.84,3.04]],[[553.89,2.39],[553.9,6.17],[553.91,2.95],[553.92,5.08],[553.93,56.0]]]
["binance-futures","BNBUSDT",1724248848687,[[553.77,9.59],[553.76,1.48],[553.75,10.44],[553.73,0.12],[553.72,8.16]],[[553.78,7.13],[553.79,4.12],[553.81,5.48],[553.82,4.39],[553.83,2.75]]]
["binance-futures","BNBUSDT",1724248857816,[[554.26,5.64],[554.25,1.09],[554.24,8.3],[554.23,6.26],[554.22,5.13]],[[554.27,3.06],[554.28,0.47],[554.37,2.83],[554.38,1.12],[554.48,1.09]]]
["binance-futures","BNBUSDT",1724248896658,[[552.94,7.7],[552.93,1.11],[552.92,0.62],[552.89,1.9],[552.87,2.75]],[[552.95,9.24],[552.97,6.13],[552.98,5.74],[552.99,4.87],[553.0,16.36]]]
["binance-futures","BNBUSDT",1724248930533,[[554.07,27.5],[554.06,9.67],[554.05,2.4],[554.04,16.15],[554.03,10.68]],[[554.08,3.05],[554.09,1.09],[554.11,0.03],[554.13,1.09],[554.14,2.37]]]
["binance-futures","BNBUSDT",1724248960702,[[554.2,20.22],[554.19,1.11],[554.18,0.44],[554.17,2.98],[554.16,0.31]],[[554.21,2.34],[554.23,5.87],[554.24,3.46],[554.25,7.63],[554.26,9.52]]]
["binance-futures","BNBUSDT",1724248969996,[[554.52,1.29],[554.5,0.43],[554.49,1.09],[554.48,0.04],[554.47,6.23]],[[554.53,25.34],[554.54,11.45],[554.55,9.1],[554.56,7.49],[554.57,3.88]]]
["binance-futures","BNBUSDT",1724249025798,[[554.19,13.98],[554.18,2.3],[554.17,4.94],[554.16,2.53],[554.15,1.09]],[[554.2,3.15],[554.23,2.96],[554.24,4.08],[554.25,2.89],[554.26,12.43]]]
["binance-futures","BNBUSDT",1724249033219,[[554.05,4.56],[554.03,0.03],[554.02,0.71],[554.01,0.04],[554.0,5.31]],[[554.06,15.98],[554.07,6.23],[554.08,6.79],[554.09,12.31],[554.1,6.44]]]
["binance-futures","BNBUSDT",1724249061650,[[554.79,19.68],[554.78,0.9],[554.77,4.74],[554.65,16.64],[553.6,10.93]],[[554.8,5.61],[554.81,6.08],[554.82,2.65],[554.83,6.13],[554.89,5.41]]]
["binance-futures","BNBUSDT",1724249101735,[[555.4,12.25],[555.39,8.2],[555.38,3.3],[555.37,10.4],[555.36,6.95]],[[555.41,7.9],[555.42,6.56],[555.43,1.54],[555.44,1.89],[555.45,0.65]]]
["binance-futures","BNBUSDT",1724249139666,[[554.6,0.86],[554.57,0.03],[554.56,14.27],[554.55,23.45],[554.52,6.63]],[[554.61,50.67],[554.62,6.35],[554.63,16.59],[554.64,10.93],[554.65,7.49]]]
["binance-futures","BNBUSDT",1724249159167,[[554.95,12.02],[554.92,0.09],[554.91,0.45],[554.9,10.98],[554.89,6.86]],[[554.96,3.89],[554.97,1.81],[554.99,0.01],[555.0,2.25],[555.01,4.04]]]
["binance-futures","BNBUSDT",1724249203189,[[555.64,19.15],[555.63,4.61],[555.62,1.01],[555.61,10.95],[555.6,7.91]],[[555.65,8.23],[555.66,0.01],[555.7,1.01],[555.71,1.81],[555.73,10.12]]]
["binance-futures","BNBUSDT",1724249212208,[[555.59,23.8],[555.57,4.28],[555.56,0.03],[555.55,6.68],[555.54,12.26]],[[555.6,7.12],[555.61,4.86],[555.62,0.59],[555.63,3.33],[555.64,5.15]]]
["binance-futures","BNBUSDT",1724249237961,[[555.18,8.04],[555.17,0.12],[555.12,14.38],[555.11,0.03],[555.1,8.13]],[[555.19,8.31],[555.22,1.8],[555.24,4.64],[555.25,11.04],[555.29,0.43]]]
["binance-futures","BNBUSDT",1724249278309,[[555.27,7.59],[555.25,7.02],[555.24,1.01],[555.23,0.03],[555.22,4.93]],[[555.28,6.29],[555.29,0.37],[555.31,1.8],[555.33,2.61],[555.46,17.94]]]
["binance-futures","BNBUSDT",1724249297551,[[555.48,4.86],[555.47,1.8],[555.45,1.85]],[[555.49,17.67],[555.51,1.2],[555.52,13.3],[555.53,9.03],[555.54,0.01]]]
["binance-futures","BNBUSDT",1724249344078,[[556.27,15.23],[556.25,2.28],[556.24,7.85],[556.23,17.9],[556.22,8.76]],[[556.28,2.76],[556.33,1.8],[556.34,4.03],[556.36,11.87],[556.37,20.3]]]
["binance-futures","BNBUSDT",1724249385224,[[556.46,10.21],[556.45,1.8],[556.44,1.86],[556.42,11.25],[556.41,7.26]],[[556.47,1.82],[556.48,4.05],[556.5,3.97],[556.51,12.75],[556.52,15.9]]]
["binance-futures","BNBUSDT",1724249412333,[[557.34,13.47],[557.33,1.8],[557.31,3.48],[557.3,6.3],[557.29,6.53]],[[557.35,5.8],[557.38,1.18],[557.4,1.0],[557.41,4.51],[557.42,9.91]]]
["binance-futures","BNBUSDT",1724249433522,[[557.4,9.82],[557.38,1.8],[557.37,1.4],[557.36,0.43],[557.35,1.8]],[[557.41,7.55],[557.43,6.48],[557.44,14.22],[557.46,0.16],[557.47,1.84]]]
["binance-futures","BNBUSDT",1724249446944,[[556.96,2.09],[556.95,1.5],[556.94,3.21],[556.93,1.97],[556.92,1.06]],[[556.97,8.39],[556.98,3.53],[556.99,1.0],[557.0,9.69],[557.01,9.22]]]
["binance-futures","BNBUSDT",1724249486245,[[556.77,3.94],[556.75,2.5],[556.74,0.01],[556.73,1.04]],[[556.78,13.76],[556.79,1.8],[556.8,1.92],[556.81,27.59],[556.82,11.47]]]
["binance-futures","BNBUSDT",1724249526570,[[557.8,33.99],[557.78,1.57],[557.77,2.8],[557.75,7.09],[557.74,4.23]],[[557.81,12.25],[557.83,1.81],[557.86,5.32],[557.87,1.69],[557.88,1.94]]]
["binance-futures","BNBUSDT",1724249560427,[[557.08,1.42],[557.07,1.79],[557.05,1.8],[557.04,1.48],[557.03,1.0]],[[557.09,12.05],[557.1,3.29],[557.11,3.74],[557.12,2.09],[557.13,6.29]]]
["binance-futures","BNBUSDT",1724249592269,[[556.31,1.58],[556.3,4.01],[556.28,0.07],[556.27,0.03],[556.26,4.11]],[[556.32,18.38],[556.33,6.43],[556.34,4.49],[556.35,12.9],[556.36,9.29]]]
["binance-futures","BNBUSDT",1724249601406,[[555.73,14.6],[555.72,1.0],[555.71,0.87],[555.7,7.06],[555.69,11.12]],[[555.74,0.34],[555.76,0.04],[555.78,2.33],[555.79,7.53],[555.86,2.63]]]
["binance-futures","BNBUSDT",1724249627700,[[555.81,5.63],[555.79,1.8],[555.78,1.2],[555.77,6.59],[555.76,9.31]],[[555.82,12.51],[555.83,7.77],[555.84,2.68],[555.85,1.38],[555.86,1.44]]]
["binance-futures","BNBUSDT",1724249666274,[[553.28,0.29],[553.27,0.17],[553.25,0.51],[553.23,0.1],[553.22,0.01]],[[553.29,16.09],[553.3,2.32],[553.32,1.81],[553.33,12.29],[553.34,17.49]]]
["binance-futures","BNBUSDT",1724249699137,[[553.09,3.13],[553.08,0.01],[553.0,2.05],[552.99,3.6],[552.97,1.8]],[[553.1,5.68],[553.12,6.12],[553.13,4.55],[553.14,2.82],[553.15,9.22]]]
["binance-futures","BNBUSDT",1724249729705,[[553.78,6.78],[553.77,1.86],[553.76,1.88],[553.75,4.73],[553.74,0.03]],[[553.79,11.59],[553.81,6.8],[553.82,0.01],[553.83,4.0],[553.84,1.43]]]
["binance-futures","BNBUSDT",1724249768216,[[553.33,0.41],[553.32,0.06],[553.31,0.03],[553.27,0.01],[553.1,27.49]],[[553.34,22.65],[553.35,0.43],[553.36,5.61],[553.37,5.49],[553.38,8.35]]]
["binance-futures","BNBUSDT",1724249793180,[[551.9,12.74],[551.89,3.15],[551.88,9.7],[551.87,6.83],[551.84,3.36]],[[551.91,0.13],[551.92,1.81],[551.93,2.17],[551.94,1.07],[551.97,0.07]]]
["binance-futures","BNBUSDT",1724249829188,[[551.94,9.11],[551.93,2.85],[551.92,1.8],[551.9,3.75],[551.89,4.97]],[[551.95,2.19],[551.96,0.03],[551.97,0.04],[551.98,1.92],[551.99,2.68]]]
["binance-futures","BNBUSDT",1724249857313,[[551.98,12.92],[551.97,3.13],[551.96,2.86],[551.95,4.06],[551.93,15.04]],[[551.99,3.27],[552.01,1.8],[552.02,0.66],[552.03,0.66],[552.04,2.76]]]
["binance-futures","BNBUSDT",1724249866843,[[552.19,7.08],[552.17,1.81],[552.16,0.96],[552.15,1.81],[552.1,1.37]],[[552.2,0.89],[552.21,1.81],[552.23,0.9],[552.24,11.42],[552.25,10.33]]]
["binance-futures","BNBUSDT",1724249906651,[[550.61,13.15],[550.6,1.81],[550.59,8.19],[550.58,10.17],[550.57,17.97]],[[550.62,4.6],[550.63,1.81],[550.65,0.07],[550.66,25.77],[550.67,13.43]]]
["binance-futures","BNBUSDT",1724249926579,[[551.24,13.06],[551.23,5.17],[551.22,2.87],[551.21,6.34],[551.2,1.43]],[[551.25,0.4],[551.27,1.81],[551.29,1.81],[551.3,0.24],[551.31,2.23]]]
["binance-futures","BNBUSDT",1724249974160,[[551.39,4.78],[551.38,2.03],[551.37,4.51],[551.36,4.5],[551.34,0.53]],[[551.4,2.17],[551.41,1.81],[551.42,2.33],[551.43,1.84],[551.44,0.98]]]
["binance-futures","BNBUSDT",1724249983685,[[551.54,28.36],[551.53,11.15],[551.52,4.15],[551.5,9.78]],[[551.55,0.01],[551.58,49.01],[551.59,0.01],[551.61,17.27],[551.62,0.63]]]
["binance-futures","BNBUSDT",1724250043030,[[552.38,1.38],[552.37,5.67],[552.36,2.78],[552.35,4.49]],[[552.39,5.65],[552.4,5.38],[552.41,0.09],[552.43,1.81],[552.44,3.77]]]
["binance-futures","BNBUSDT",1724250052552,[[552.59,3.66],[552.58,2.49]],[[552.6,4.96],[552.61,1.81],[552.63,1.81],[552.64,2.31],[552.66,1.6]]]
["binance-futures","BNBUSDT",1724250099519,[[552.92,21.47],[552.91,16.96],[552.9,1.61],[552.89,4.57],[552.88,1.43]],[[552.93,5.48],[552.95,1.81],[552.96,0.04],[552.97,1.84],[552.98,1.8]]]
["binance-futures","BNBUSDT",1724250116577,[[552.5,12.17],[552.49,1.87],[552.48,2.44],[552.47,12.67],[552.46,1.13]],[[552.51,23.06],[552.52,12.14],[552.53,20.79],[552.54,15.23],[552.55,16.15]]]
["binance-futures","BNBUSDT",1724250156006,[[552.92,6.3],[552.91,2.21],[552.89,5.62],[552.88,6.98],[552.83,4.15]],[[552.93,4.5],[552.95,0.2],[552.96,0.97],[552.97,5.09],[552.98,6.12]]]
["binance-futures","BNBUSDT",1724250183995,[[552.45,32.69],[552.44,12.73],[552.43,8.71],[552.42,17.51],[552.41,15.93]],[[552.46,1.78],[552.48,0.01],[552.5,1.81],[552.53,8.73],[552.54,8.66]]]
["binance-futures","BNBUSDT",1724250205852,[[552.33,0.66],[552.32,0.18],[552.3,0.04],[552.29,4.09],[552.28,8.88]],[[552.34,7.97],[552.35,1.82],[552.37,9.61],[552.38,5.43],[552.39,3.65]]]
["binance-futures","BNBUSDT",1724250234200,[[551.91,11.2],[551.89,1.82],[551.86,3.82],[551.85,2.97],[551.82,5.35]],[[551.92,20.45],[551.93,0.72],[551.95,8.33],[551.96,7.3],[552.01,33.06]]]
["binance-futures","BNBUSDT",1724250263060,[[551.2,0.43],[551.19,0.07],[551.18,1.82],[551.17,0.45]],[[551.21,40.17],[551.22,10.73],[551.23,2.81],[551.24,2.99],[551.25,7.2]]]
["binance-futures","BNBUSDT",1724250305174,[[551.51,8.95],[551.5,0.53],[551.49,0.01],[551.47,1.81],[551.46,0.92]],[[551.52,15.14],[551.53,7.17],[551.56,2.26],[551.57,0.53],[551.58,8.68]]]
["binance-futures","BNBUSDT",1724250341850,[[551.89,4.84],[551.88,0.58],[551.87,2.78],[551.86,0.35],[551.85,4.36]],[[551.9,5.16],[551.91,1.82],[551.92,3.08],[551.93,8.9],[551.94,7.5]]]
["binance-futures","BNBUSDT",1724250374692,[[551.27,7.21],[551.26,4.05],[551.25,2.51],[551.24,0.41],[551.23,7.49]],[[551.28,4.19],[551.29,1.81],[551.31,2.34],[551.33,5.12],[551.34,7.27]]]
["binance-futures","BNBUSDT",1724250416385,[[552.57,12.43],[552.56,2.04],[552.55,4.82],[552.54,6.51],[552.49,5.93]],[[552.58,2.03],[552.6,0.23],[552.61,1.82],[552.62,2.69],[552.63,12.77]]]
["binance-futures","BNBUSDT",1724250443211,[[552.26,0.99],[552.24,3.2],[552.23,0.84],[552.15,2.85],[552.14,5.31]],[[552.27,10.88],[552.28,1.81],[552.29,4.61],[552.3,2.39],[552.31,1.81]]]
["binance-futures","BNBUSDT",1724250453669,[[552.1,1.9],[552.07,4.82],[551.9,0.92],[551.87,0.96],[551.74,3.94]],[[552.11,16.13],[552.12,4.84],[552.13,3.39],[552.14,0.03],[552.15,1.39]]]
["binance-futures","BNBUSDT",1724250490150,[[551.6,3.69],[551.59,1.81],[551.56,4.01],[551.55,6.44],[551.54,3.55]],[[551.61,9.79],[551.62,1.82],[551.64,0.93],[551.65,5.24],[551.67,8.75]]]
["binance-futures","BNBUSDT",1724250527076,[[551.84,2.64],[551.83,1.95],[551.81,6.37],[551.8,1.81],[551.79,1.92]],[[551.85,1.62],[551.86,7.31],[551.87,0.06],[551.88,1.49],[551.91,7.76]]]
["binance-futures","BNBUSDT",1724250573897,[[551.24,0.33],[551.23,1.82],[551.21,0.01],[551.2,0.02],[551.19,3.15]],[[551.25,6.61],[551.26,2.95],[551.27,5.74],[551.28,7.92],[551.29,6.26]]]
["binance-futures","BNBUSDT",1724250603112,[[551.23,2.48],[551.21,4.94],[551.17,3.52],[551.15,1.99]],[[551.24,11.82],[551.25,5.64],[551.26,2.26],[551.27,4.85],[551.28,1.76]]]
["binance-futures","BNBUSDT",1724250643108,[[551.35,1.84],[551.33,3.22],[551.32,5.02],[551.29,10.69],[551.21,1.81]],[[551.36,8.77],[551.37,2.97],[551.38,0.01],[551.39,1.98],[551.4,0.55]]]
["binance-futures","BNBUSDT",1724250657574,[[551.71,1.3],[551.7,0.18],[551.69,0.44],[551.67,2.07],[551.65,3.94]],[[551.72,21.88],[551.73,1.83],[551.74,0.04],[551.75,1.92],[551.76,3.97]]]
["binance-futures","BNBUSDT",1724250685832,[[551.69,10.15],[551.67,1.81],[551.66,6.52],[551.65,7.21],[551.6,3.31]],[[551.7,3.02],[551.71,2.16],[551.72,4.72],[551.73,1.83],[551.74,3.04]]]
["binance-futures","BNBUSDT",1724250727342,[[553.0,0.81],[552.99,2.43],[552.97,5.25],[552.96,6.91]],[[553.01,10.15],[553.02,0.27],[553.03,2.05],[553.04,4.36],[553.05,3.55]]]
["binance-futures","BNBUSDT",1724250746119,[[551.85,0.62],[551.84,0.49],[551.83,2.15],[551.8,7.25],[551.77,6.97]],[[551.86,9.49],[551.88,2.06],[551.89,4.57],[551.9,0.12],[551.91,4.03]]]
["binance-futures","BNBUSDT",1724250793400,[[551.7,31.26],[551.69,9.72],[551.68,10.84],[551.67,4.85],[551.66,8.64]],[[551.71,0.79],[551.73,2.0],[551.75,3.09],[551.76,0.01],[551.77,0.07]]]
["binance-futures","BNBUSDT",1724250834659,[[552.04,8.93],[552.03,1.83],[552.02,6.31],[552.01,9.97],[552.0,5.17]],[[552.05,4.95],[552.07,0.04],[552.08,0.92],[552.09,1.73],[552.19,1.91]]]
["binance-futures","BNBUSDT",1724250862326,[[551.97,0.53],[551.96,4.26],[551.95,1.81],[551.94,3.81],[551.93,6.36]],[[551.98,12.27],[551.99,1.81],[552.01,1.81],[552.02,3.74],[552.03,6.35]]]
["binance-futures","BNBUSDT",1724250872561,[[552.06,15.69],[552.05,1.81],[552.04,3.69],[552.03,5.19],[552.02,3.74]],[[552.07,0.18],[552.11,3.32],[552.12,3.33],[552.14,4.85],[552.15,8.66]]]
["binance-futures","BNBUSDT",1724250934135,[[551.79,7.73],[551.78,5.16],[551.77,4.3],[551.76,8.3],[551.75,1.81]],[[551.8,2.97],[551.81,2.12],[551.82,1.48],[551.83,1.84],[551.84,2.95]]]
["binance-futures","BNBUSDT",1724250946382,[[551.62,12.46],[551.61,6.07],[551.6,5.77],[551.59,4.71],[551.58,10.07]],[[551.63,7.4],[551.64,0.03],[551.66,7.01],[551.67,6.81],[551.68,2.86]]]
["binance-futures","BNBUSDT",1724250989189,[[552.6,15.56],[552.58,1.81],[552.57,9.75],[552.56,3.33],[552.55,11.16]],[[552.61,0.52],[552.63,0.01],[552.64,2.91],[552.65,1.21],[552.66,0.07]]]
["binance-futures","BNBUSDT",1724251016408,[[553.11,3.08],[553.1,0.02],[553.09,1.81],[553.08,0.01],[553.06,0.02]],[[553.12,13.43],[553.13,1.81],[553.14,8.26],[553.15,5.07],[553.16,8.29]]]
["binance-futures","BNBUSDT",1724251036956,[[553.88,0.09],[553.87,3.04],[553.85,4.51],[553.8,7.44],[553.79,38.34]],[[553.89,20.47],[553.9,1.81],[553.92,0.91],[553.93,10.82],[553.94,24.6]]]
["binance-futures","BNBUSDT",1724251064804,[[553.49,5.26],[553.48,2.42],[553.46,5.22],[553.45,1.64],[553.44,1.91]],[[553.5,5.68],[553.51,8.7],[553.52,2.12],[553.53,4.15],[553.54,2.84]]]
["binance-futures","BNBUSDT",1724251092522,[[553.53,14.2],[553.52,6.86],[553.51,5.5],[553.5,8.54],[553.49,2.12]],[[553.54,0.23],[553.56,2.64],[553.57,5.12],[553.59,0.81],[553.6,6.55]]]
["binance-futures","BNBUSDT",1724251134440,[[553.71,14.38],[553.7,10.98],[553.69,3.93],[553.68,3.21],[553.67,1.81]],[[553.72,3.79],[553.73,3.0],[553.74,0.01],[553.75,2.75],[553.76,2.59]]]
["binance-futures","BNBUSDT",1724251172097,[[554.08,0.41],[554.05,5.36],[554.0,3.36],[553.99,7.05]],[[554.09,6.38],[554.11,0.05],[554.14,3.46],[554.15,0.11],[554.16,4.12]]]
["binance-futures","BNBUSDT",1724251207480,[[554.21,6.53],[554.19,0.03],[554.18,5.1],[554.17,3.93],[554.16,6.07]],[[554.22,5.14],[554.25,1.81],[554.26,1.69],[554.28,2.94],[554.29,6.85]]]
["binance-futures","BNBUSDT",1724251250073,[[554.07,11.81],[554.06,5.88],[554.05,4.06],[554.04,4.54],[554.03,5.61]],[[554.08,0.46],[554.14,4.29],[554.15,5.66],[554.16,6.91],[554.18,17.61]]]
["binance-futures","BNBUSDT",1724251278913,[[554.53,12.68],[554.52,4.32],[554.51,2.55],[554.5,13.66],[554.49,9.42]],[[554.54,0.13],[554.57,0.97],[554.63,1.81],[554.65,11.48],[554.66,8.09]]]
["binance-futures","BNBUSDT",1724251288951,[[554.71,1.79],[554.69,0.21],[554.68,7.05],[554.67,0.98],[554.65,1.86]],[[554.72,11.67],[554.74,6.74],[554.75,6.2],[554.76,10.83],[554.79,4.01]]]
["binance-futures","BNBUSDT",1724251333173,[[555.21,24.28],[555.2,12.21],[555.19,14.46],[555.18,5.52],[555.17,5.17]],[[555.22,3.21],[555.23,0.37],[555.24,0.04],[555.26,0.91],[555.27,1.84]]]
["binance-futures","BNBUSDT",1724251359985,[[555.34,7.4],[555.33,1.81],[555.32,5.56],[555.31,7.69],[555.3,1.45]],[[555.35,19.24],[555.36,7.03],[555.37,2.04],[555.38,0.71],[555.4,4.16]]]
["binance-futures","BNBUSDT",1724251400260,[[555.41,11.88],[555.4,1.01],[555.39,3.04],[555.36,0.09],[555.35,12.66]],[[555.42,7.05],[555.44,1.07],[555.45,1.99],[555.51,1.8],[555.54,0.91]]]
["binance-futures","BNBUSDT",1724251431467,[[555.52,15.66],[555.51,8.94],[555.5,27.47],[555.49,1.8],[555.48,1.22]],[[555.53,1.61],[555.57,2.89],[555.58,1.8],[555.6,3.66],[555.61,6.32]]]
["binance-futures","BNBUSDT",1724251470283,[[555.3,25.71],[555.29,8.74],[555.28,7.11],[555.27,0.01],[555.26,5.68]],[[555.31,2.41],[555.33,0.01],[555.34,0.38],[555.36,3.96],[555.37,5.38]]]
["binance-futures","BNBUSDT",1724251485900,[[554.5,3.28],[554.47,0.91],[554.45,1.09],[554.42,2.7],[554.41,0.91]],[[554.51,23.59],[554.52,16.38],[554.53,18.93],[554.54,28.67],[554.55,10.69]]]
["binance-futures","BNBUSDT",1724251550558,[[553.98,13.45],[553.97,1.8],[553.95,15.89],[553.94,1.52],[553.93,8.22]],[[553.99,0.12],[554.0,0.04],[554.03,4.79],[554.04,0.23],[554.07,5.05]]]
["binance-futures","BNBUSDT",1724251560487,[[553.66,9.79],[553.65,6.35],[553.64,7.68],[553.62,0.26],[553.58,2.62]],[[553.67,9.39],[553.69,7.43],[553.7,1.12],[553.71,1.08],[553.72,1.08]]]
["binance-futures","BNBUSDT",1724251612763,[[554.12,5.87],[554.11,1.33],[554.09,8.45],[554.08,6.33],[554.07,5.87]],[[554.13,8.1],[554.15,1.09],[554.17,1.08],[554.18,1.79],[554.19,5.59]]]
["binance-futures","BNBUSDT",1724251632223,[[553.77,26.3],[553.75,2.6],[553.73,1.47],[553.72,3.53],[553.69,1.7]],[[553.78,9.16],[553.79,1.08],[553.8,2.11],[553.81,1.08],[553.83,1.08]]]
["binance-futures","BNBUSDT",1724251674149,[[554.03,1.1],[554.01,1.08],[554.0,1.96],[553.99,3.14],[553.98,8.93]],[[554.04,17.19],[554.05,5.02],[554.06,0.87],[554.07,5.83],[554.08,9.16]]]
["binance-futures","BNBUSDT",1724251700785,[[553.65,2.48],[553.6,0.87],[553.59,3.27],[553.58,18.31]],[[553.66,32.58],[553.67,2.65],[553.68,3.06],[553.69,5.01],[553.7,8.77]]]
["binance-futures","BNBUSDT",1724251741884,[[553.84,10.53],[553.83,1.08],[553.82,1.57],[553.81,3.6],[553.8,7.94]],[[553.85,0.6],[553.87,0.03],[553.88,0.01],[553.92,3.17],[553.96,1.32]]]
["binance-futures","BNBUSDT",1724251768349,[[553.1,0.45],[553.07,1.2],[553.05,0.27],[553.04,7.56],[553.02,3.57]],[[553.11,70.87],[553.12,18.83],[553.13,8.09],[553.14,4.15],[553.15,6.57]]]
["binance-futures","BNBUSDT",1724251780329,[[552.79,3.74],[552.77,2.85],[552.76,3.73],[552.75,0.52],[552.74,2.35]],[[552.8,29.12],[552.81,4.07],[552.82,5.73],[552.83,1.08],[552.86,13.58]]]
["binance-futures","BNBUSDT",1724251819796,[[552.1,1.83],[552.09,1.08],[552.08,0.04],[552.07,1.08],[552.06,0.27]],[[552.11,41.36],[552.12,11.47],[552.13,6.13],[552.14,2.51],[552.15,3.86]]]
["binance-futures","BNBUSDT",1724251845769,[[552.24,16.84],[552.23,5.2],[552.22,3.68],[552.21,0.06],[552.2,11.02]],[[552.25,0.04],[552.27,1.08],[552.28,3.55],[552.29,1.08],[552.3,2.2]]]
["binance-futures","BNBUSDT",1724251894814,[[551.9,7.07],[551.89,1.08],[551.88,1.77],[551.87,3.71],[551.86,2.25]],[[551.91,2.77],[551.93,1.08],[551.94,0.32],[551.95,1.28],[551.98,0.02]]]
["binance-futures","BNBUSDT",1724251923151,[[551.68,9.58],[551.66,1.57],[551.65,1.1],[551.64,0.46]],[[551.69,7.9],[551.7,1.94],[551.71,3.0],[551.72,4.81],[551.73,3.25]]]
["binance-futures","BNBUSDT",1724251948553,[[550.89,5.89],[550.88,2.03],[550.87,3.26],[550.86,21.16],[550.85,7.3]],[[550.9,1.09],[550.91,1.08],[550.93,4.08],[550.94,3.13],[550.95,5.6]]]
["binance-futures","BNBUSDT",1724251957948,[[551.28,3.03],[551.25,4.38],[551.24,3.58],[551.23,4.63]],[[551.29,9.74],[551.31,6.95],[551.33,3.62],[551.36,1.49],[551.37,9.27]]]
["binance-futures","BNBUSDT",1724251997502,[[551.44,0.93],[551.41,3.04],[551.4,3.36],[551.39,3.56]],[[551.45,19.23],[551.47,1.09],[551.48,1.79],[551.49,1.09],[551.5,0.09]]]
["binance-futures","BNBUSDT",1724252035773,[[551.23,11.18],[551.22,5.89],[551.21,9.26],[551.2,6.88],[551.19,10.57]],[[551.24,2.3],[551.27,2.51],[551.28,0.38],[551.3,2.35],[551.31,3.17]]]
["binance-futures","BNBUSDT",1724252066901,[[550.63,12.58],[550.62,2.41],[550.61,1.09],[550.6,0.39],[550.59,2.39]],[[550.64,2.99],[550.65,4.02],[550.66,4.38],[550.67,3.02],[550.68,0.01]]]
["binance-futures","BNBUSDT",1724252093497,[[550.65,11.32],[550.64,3.59],[550.62,0.88],[550.61,1.21],[550.6,0.74]],[[550.66,0.82],[550.67,1.09],[550.69,4.49],[550.71,5.39],[550.72,5.05]]]
["binance-futures","BNBUSDT",1724252134216,[[550.75,6.49],[550.74,2.37],[550.73,7.84],[550.72,4.98],[550.71,1.09]],[[550.76,0.1],[550.77,1.09],[550.79,3.66],[550.8,5.72],[550.81,1.31]]]
["binance-futures","BNBUSDT",1724252143217,[[550.76,2.98],[550.75,1.09],[550.74,4.12],[550.73,7.08],[550.71,10.39]],[[550.77,7.72],[550.78,1.51],[550.79,3.58],[550.81,1.13],[550.82,2.33]]]
["binance-futures","BNBUSDT",1724252171582,[[551.17,12.07],[551.16,3.58],[551.15,3.27],[551.14,2.16],[551.13,4.7]],[[551.18,3.73],[551.2,0.03],[551.22,0.04],[551.24,6.77],[551.25,4.88]]]
["binance-futures","BNBUSDT",1724252213962,[[551.11,4.56],[551.09,1.09],[551.08,2.03],[551.07,1.09],[551.06,1.09]],[[551.12,13.68],[551.13,1.09],[551.14,4.15],[551.15,7.9],[551.16,4.79]]]
["binance-futures","BNBUSDT",1724252242971,[],[[551.68,20.72],[551.69,5.07],[551.7,0.38],[551.72,4.55],[551.73,3.86]]]
["binance-futures","BNBUSDT",1724252281813,[[552.0,20.09],[551.9,5.47],[551.89,5.2],[551.86,23.49]],[[552.01,22.12],[552.02,4.66],[552.03,7.26],[552.04,6.88],[552.05,0.01]]]
["binance-futures","BNBUSDT",1724252329693,[[552.22,7.69],[552.21,1.12],[552.2,0.85],[552.19,16.86],[552.18,27.62]],[[552.23,2.51],[552.24,1.09],[552.25,1.09],[552.26,2.12],[552.28,0.55]]]
["binance-futures","BNBUSDT",1724252358749,[[551.71,35.79],[551.7,15.76],[551.69,22.17],[551.68,11.38],[551.67,5.4]],[[551.72,1.1],[551.73,1.21],[551.74,3.31],[551.77,0.03],[551.78,0.46]]]
["binance-futures","BNBUSDT",1724252369582,[[551.72,7.49],[551.71,1.09],[551.7,3.37],[551.68,4.18],[551.67,7.18]],[[551.73,2.91],[551.74,1.16],[551.75,1.09],[551.77,1.62],[551.78,6.63]]]
["binance-futures","BNBUSDT",1724252416287,[[551.3,10.29],[551.29,0.04],[551.25,10.28]],[[551.31,16.52],[551.32,16.0],[551.33,5.3],[551.34,9.78],[551.37,0.87]]]
["binance-futures","BNBUSDT",1724252440473,[[551.4,12.55],[551.39,4.63],[551.38,6.69],[551.37,6.61],[551.36,0.31]],[[551.41,1.08],[551.42,0.94],[551.43,1.12],[551.45,11.04],[551.46,0.57]]]
["binance-futures","BNBUSDT",1724252493042,[[550.81,4.3],[550.8,1.4],[550.76,0.47],[550.74,3.73],[550.73,4.55]],[[550.82,12.58],[550.83,3.21],[550.84,1.95],[550.85,5.85],[550.86,2.63]]]
["binance-futures","BNBUSDT",1724252523599,[[551.4,0.18],[551.39,1.13],[551.38,0.01],[551.37,0.03],[551.36,2.66]],[[551.41,13.0],[551.42,2.8],[551.43,1.09],[551.44,1.99],[551.45,2.59]]]
["binance-futures","BNBUSDT",1724252567858,[[551.77,0.04],[551.74,0.01],[551.73,0.16],[551.7,4.56],[551.69,5.51]],[[551.78,36.07],[551.79,8.08],[551.8,5.79],[551.81,7.51],[551.82,6.01]]]
["binance-futures","BNBUSDT",1724252596115,[[552.27,18.21],[552.26,2.82],[552.25,5.54],[552.24,6.65],[552.23,5.18]],[[552.28,8.73],[552.29,0.02],[552.3,1.24],[552.31,1.11],[552.32,6.05]]]
["binance-futures","BNBUSDT",1724252644734,[[552.36,19.78],[552.35,8.49],[552.33,1.07],[552.32,1.19],[552.31,0.87]],[[552.37,1.63],[552.39,1.43],[552.43,1.12],[552.44,20.55],[552.45,4.39]]]
["binance-futures","BNBUSDT",1724252654726,[[552.41,9.31],[552.39,1.49],[552.38,5.34],[552.37,4.8],[552.36,5.27]],[[552.42,2.86],[552.43,1.09],[552.44,1.09],[552.45,4.45],[552.46,2.28]]]
["binance-futures","BNBUSDT",1724252698851,[[552.15,5.92],[552.14,0.01],[552.13,0.9],[552.12,0.07],[552.11,1.02]],[[552.16,9.3],[552.17,1.09],[552.18,2.18],[552.19,2.06],[552.2,8.67]]]
["binance-futures","BNBUSDT",1724252738888,[[552.55,0.22],[552.53,1.09],[552.52,2.31],[552.51,4.24],[552.5,3.37]],[[552.56,10.57],[552.59,3.13],[552.6,3.76],[552.61,2.55],[552.62,1.09]]]
["binance-futures","BNBUSDT",1724252769850,[[551.58,0.42],[551.57,0.11],[551.56,113.39],[551.55,0.72],[551.54,2.94]],[[551.59,24.08],[551.6,5.26],[551.61,4.7],[551.62,6.58],[551.63,23.98]]]
["binance-futures","BNBUSDT",1724252799926,[[551.65,5.57],[551.64,5.57],[551.63,10.25],[551.62,10.76],[551.61,13.9]],[[551.66,4.27],[551.67,0.93],[551.68,4.97],[551.69,14.59],[551.7,1.58]]]
["binance-futures","BNBUSDT",1724252843303,[[552.33,2.13],[552.32,0.72],[552.31,0.72],[552.3,0.87],[552.29,6.95]],[[552.34,18.34],[552.35,4.32],[552.36,2.7],[552.37,4.07],[552.38,6.6]]]
["binance-futures","BNBUSDT",1724252854108,[[552.1,25.69],[552.09,3.98],[552.08,8.69],[552.07,9.54],[552.06,27.04]],[[552.11,1.66],[552.14,0.72],[552.17,0.73],[552.28,0.03],[552.4,1.22]]]
["binance-futures","BNBUSDT",1724252894596,[[552.01,13.33],[552.0,5.95],[551.99,1.92],[551.98,6.06],[551.97,17.83]],[[552.02,3.11],[552.03,0.02],[552.04,14.13],[552.06,4.8],[552.07,13.1]]]
["binance-futures","BNBUSDT",1724252931381,[[551.64,1.53],[551.61,0.72],[551.6,0.77],[551.58,0.2],[551.56,0.01]],[[551.65,28.18],[551.66,9.22],[551.67,13.62],[551.68,5.71],[551.69,10.07]]]
["binance-futures","BNBUSDT",1724252962846,[[551.44,14.94],[551.43,3.34],[551.41,2.12],[551.4,3.58],[551.39,5.27]],[[551.45,1.83],[551.47,1.64],[551.48,7.59],[551.49,5.28],[551.58,2.0]]]
["binance-futures","BNBUSDT",1724253008842,[[552.05,6.14],[552.02,4.34],[552.01,0.23],[552.0,10.81],[551.99,4.51]],[[552.06,3.52],[552.07,1.89],[552.08,0.73],[552.09,7.66],[552.1,2.11]]]
["binance-futures","BNBUSDT",1724253055144,[[552.85,13.58],[552.84,5.65],[552.83,7.59],[552.82,2.74],[552.8,0.72]],[[552.86,1.14],[552.87,0.72],[552.88,0.73],[552.89,3.99],[552.9,2.11]]]
["binance-futures","BNBUSDT",1724253086072,[[553.27,5.02],[553.26,0.72],[553.25,0.72],[553.24,9.1],[553.23,2.68]],[[553.28,14.68],[553.29,3.72],[553.3,0.72],[553.31,1.91],[553.32,3.75]]]
["binance-futures","BNBUSDT",1724253096091,[[553.34,22.41],[553.33,5.19],[553.32,9.31],[553.31,5.56],[553.28,5.07]],[[553.35,1.5],[553.36,0.52],[553.37,3.87],[553.38,1.99],[553.39,0.29]]]
["binance-futures","BNBUSDT",1724253144170,[[552.92,3.37],[552.91,0.15],[552.89,1.08],[552.88,5.49],[552.85,30.55]],[[552.93,14.49],[552.94,2.29],[552.95,6.62],[552.97,9.69],[552.98,11.61]]]
["binance-futures","BNBUSDT",1724253172845,[[553.27,1.68],[553.26,0.73],[553.21,8.31],[553.2,4.7]],[[553.28,21.16],[553.29,6.92],[553.3,10.74],[553.31,4.09],[553.32,4.8]]]
["binance-futures","BNBUSDT",1724253228308,[[553.15,1.78],[553.14,0.72],[553.13,3.78],[553.12,3.8],[553.1,0.72]],[[553.16,13.4],[553.17,4.3],[553.18,4.08],[553.19,0.72],[553.2,2.84]]]
["binance-futures","BNBUSDT",1724253262988,[[553.13,18.92],[553.12,11.3],[553.11,6.19],[553.1,4.39],[553.09,0.73]],[[553.14,3.1],[553.15,0.72],[553.16,1.93],[553.17,5.62],[553.18,9.8]]]
["binance-futures","BNBUSDT",1724253313778,[[553.5,1.69],[553.48,5.96],[553.47,2.89],[553.46,9.27]],[[553.51,15.05],[553.52,2.82],[553.53,1.0],[553.54,4.53],[553.55,2.74]]]
["binance-futures","BNBUSDT",1724253324205,[[553.69,0.81]],[[553.7,32.87],[553.71,5.01],[553.72,7.71],[553.73,30.62],[553.74,20.3]]]
["binance-futures","BNBUSDT",1724253380355,[[553.74,4.67],[553.73,0.72],[553.72,2.68],[553.71,4.15],[553.7,6.82]],[[553.75,6.76],[553.76,1.11],[553.78,12.97],[553.79,13.46],[553.8,18.62]]]
["binance-futures","BNBUSDT",1724253397715,[[553.73,0.73],[553.72,0.76],[553.7,6.36],[553.69,15.98],[553.68,15.27]],[[553.74,60.61],[553.75,9.27],[553.76,22.42],[553.77,6.66],[553.78,8.32]]]
["binance-futures","BNBUSDT",1724253427280,[[553.54,21.41],[553.53,6.77],[553.52,3.11],[553.51,7.89],[553.5,12.81]],[[553.55,1.0],[553.56,0.72],[553.57,0.72],[553.58,0.72],[553.59,0.96]]]
["binance-futures","BNBUSDT",1724253473053,[[553.08,13.6],[553.07,1.64],[553.06,3.73],[553.05,8.14],[553.04,9.93]],[[553.09,0.04],[553.12,0.72],[553.13,2.24],[553.42,5.97],[553.79,4.23]]]
["binance-futures","BNBUSDT",1724253499778,[[553.57,5.95],[553.56,4.61],[553.54,11.49],[553.53,31.69],[553.52,23.96]],[[553.58,0.14],[553.59,0.73],[553.6,0.05],[553.61,1.59],[553.62,3.03]]]
["binance-futures","BNBUSDT",1724253557181,[[553.33,4.17],[553.32,0.34],[553.31,0.04],[553.3,0.05]],[[553.34,71.32],[553.35,27.75],[553.36,1.06],[553.37,0.72],[553.38,0.72]]]
["binance-futures","BNBUSDT",1724253569379,[[553.48,2.96],[553.45,5.12],[553.44,5.41],[553.42,13.26],[553.21,2.73]],[[553.49,15.88],[553.5,5.53],[553.51,0.73],[553.52,3.38],[553.53,7.9]]]
["binance-futures","BNBUSDT",1724253619296,[[552.81,6.37],[552.79,0.02],[552.78,0.1],[552.77,0.01],[552.76,19.83]],[[552.82,27.85],[552.83,20.65],[552.84,8.17],[552.85,11.64],[552.86,9.26]]]
["binance-futures","BNBUSDT",1724253662377,[[552.67,9.73],[552.66,4.12],[552.65,2.95],[552.64,4.2],[552.63,8.34]],[[552.68,3.33],[552.69,0.72],[552.71,0.72],[552.72,4.19],[552.73,2.42]]]
["binance-futures","BNBUSDT",1724253702996,[[553.34,3.04],[553.32,4.44],[553.31,3.43],[553.3,4.91],[553.29,10.45]],[[553.35,12.53],[553.36,4.78],[553.37,0.77],[553.39,2.07],[553.4,0.25]]]
["binance-futures","BNBUSDT",1724253734408,[[553.12,10.76],[553.09,4.25],[553.08,8.37],[553.07,6.18],[553.05,13.42]],[[553.13,5.9],[553.15,0.76],[553.16,0.41],[553.21,3.3],[553.27,2.37]]]
["binance-futures","BNBUSDT",1724253790231,[[552.92,2.69],[552.88,0.21],[552.87,0.73],[552.86,1.32],[552.85,8.17]],[[552.93,14.87],[552.94,6.82],[552.95,1.12],[552.96,4.69],[552.97,4.82]]]
["binance-futures","BNBUSDT",1724253802147,[[552.63,0.03],[552.62,0.27],[552.61,0.01],[552.6,0.96],[552.59,13.53]],[[552.64,14.75],[552.65,7.44],[552.66,4.06],[552.67,0.72],[552.68,10.91]]]
["binance-futures","BNBUSDT",1724253848355,[[552.51,6.21],[552.49,0.72],[552.48,1.21],[552.47,6.03],[552.46,7.21]],[[552.52,13.95],[552.53,0.72],[552.54,5.21],[552.55,3.3],[552.56,0.11]]]
["binance-futures","BNBUSDT",1724253888801,[[552.79,2.26],[552.76,2.59],[552.75,3.44],[552.74,11.43],[552.73,15.37]],[[552.8,99.64],[552.82,0.73],[552.83,4.38],[552.84,6.5],[552.85,1.6]]]
["binance-futures","BNBUSDT",1724253941091,[[552.65,20.18],[552.64,6.41],[552.63,0.72],[552.62,1.44],[552.61,0.72]],[[552.66,1.21],[552.67,0.74],[552.7,0.73],[552.72,5.09],[552.74,7.45]]]
["binance-futures","BNBUSDT",1724253981156,[[553.08,0.86],[553.07,0.72],[553.06,0.05],[553.05,0.72],[553.04,1.41]],[[553.09,11.63],[553.1,0.4],[553.11,0.72],[553.12,0.88],[553.13,1.82]]]
["binance-futures","BNBUSDT",1724254032734,[[552.9,7.07],[552.89,5.72],[552.87,1.36],[552.86,9.14],[552.85,15.01]],[[552.91,3.6],[552.93,1.1],[552.95,0.84],[552.96,0.01],[552.98,1.81]]]
["binance-futures","BNBUSDT",1724254080408,[[552.9,6.79],[552.89,0.04],[552.88,0.01],[552.87,0.9],[552.86,11.21]],[[552.91,2.77],[552.92,0.72],[552.93,1.11],[552.95,4.51],[552.96,7.54]]]
["binance-futures","BNBUSDT",1724254095326,[[552.92,0.41],[552.9,1.57],[552.89,1.89],[552.88,1.96]],[[552.93,9.09],[552.96,0.88],[552.97,5.25],[552.98,7.63],[552.99,15.9]]]
["binance-futures","BNBUSDT",1724254156055,[[552.14,15.4],[552.13,0.36],[552.12,9.16],[552.11,18.13],[552.09,1.19]],[[552.15,1.18],[552.17,0.99],[552.19,6.13],[552.22,7.84],[552.25,2.96]]]
["binance-futures","BNBUSDT",1724254183332,[[552.45,5.8],[552.44,3.96],[552.41,7.96],[552.4,5.0],[552.39,4.99]],[[552.46,0.6],[552.47,0.72],[552.48,1.11],[552.49,2.75],[552.5,3.37]]]
["binance-futures","BNBUSDT",1724254243475,[[552.59,1.73],[552.58,3.17],[552.57,0.72],[552.56,4.51],[552.55,6.76]],[[552.6,2.48],[552.61,1.48],[552.63,0.73],[552.64,2.53],[552.65,3.21]]]
["binance-futures","BNBUSDT",1724254276119,[[552.1,3.76],[552.09,0.03],[552.08,1.48],[552.06,4.61],[552.05,3.76]],[[552.11,11.54],[552.12,13.29],[552.13,4.4],[552.14,4.11],[552.15,3.24]]]
["binance-futures","BNBUSDT",1724254323393,[[552.85,10.08],[552.83,2.62],[552.82,2.42],[552.81,16.79],[552.8,0.72]],[[552.86,2.19],[552.87,0.72],[552.88,0.01],[552.89,0.87],[552.91,0.11]]]
["binance-futures","BNBUSDT",1724254334570,[[553.12,16.76],[553.11,5.01],[553.1,4.5],[553.09,0.72],[553.08,0.75]],[[553.13,3.77],[553.15,0.01],[553.16,0.22],[553.17,0.74],[553.18,0.72]]]
["binance-futures","BNBUSDT",1724254396612,[[553.34,10.39],[553.33,0.72],[553.32,0.72],[553.31,1.73],[553.3,0.72]],[[553.35,12.2],[553.36,4.58],[553.38,1.81],[553.39,3.93],[553.4,2.57]]]
["binance-futures","BNBUSDT",1724254416559,[[553.17,6.18],[553.16,23.66],[553.15,0.75],[553.14,3.89],[553.13,18.04]],[[553.18,25.29],[553.2,0.01],[553.21,1.59],[553.22,1.59],[553.23,0.72]]]
["binance-futures","BNBUSDT",1724254464858,[[553.37,14.94],[553.36,4.08],[553.35,4.08],[553.34,5.38],[553.33,1.09]],[[553.38,1.46],[553.39,0.1],[553.42,0.73],[553.45,2.94],[553.47,1.44]]]
["binance-futures","BNBUSDT",1724254501345,[[553.08,8.47],[553.06,10.24],[553.05,20.22],[553.04,6.45],[553.03,17.04]],[[553.09,0.27],[553.1,0.65],[553.11,0.73],[553.12,1.7],[553.13,0.01]]]
["binance-futures","BNBUSDT",1724254527420,[[553.33,7.65],[553.32,0.01],[553.31,1.62],[553.3,0.39],[553.29,0.75]],[[553.34,8.52],[553.35,1.8],[553.36,0.01],[553.37,0.72],[553.38,0.46]]]
["binance-futures","BNBUSDT",1724254585353,[[553.44,17.38],[553.43,8.67],[553.42,2.44],[553.41,3.92]],[[553.45,3.2],[553.47,0.72],[553.49,0.91],[553.5,3.08],[553.51,0.44]]]
["binance-futures","BNBUSDT",1724254642259,[[553.74,0.56],[553.73,0.43],[553.72,1.01],[553.71,4.21],[553.7,20.65]],[[553.75,6.59],[553.76,3.66],[553.78,1.59],[553.79,3.69],[553.8,4.78]]]
["binance-futures","BNBUSDT",1724254653559,[[553.69,9.06],[553.68,3.43],[553.67,4.48],[553.66,2.06],[553.65,11.34]],[[553.7,9.79],[553.72,0.72],[553.74,1.7],[553.75,6.2],[553.78,0.86]]]
["binance-futures","BNBUSDT",1724254699714,[[553.53,0.01],[553.52,0.03],[553.51,0.02],[553.5,29.86],[553.49,2.49]],[[553.54,23.91],[553.55,7.83],[553.56,8.21],[553.57,7.1],[553.58,7.13]]]
["binance-futures","BNBUSDT",1724254744039,[[553.6,4.02],[553.59,3.45],[553.58,1.45],[553.56,0.72],[553.55,0.87]],[[553.61,8.95],[553.62,2.13],[553.63,1.12],[553.64,0.01],[553.65,0.72]]]
["binance-futures","BNBUSDT",1724254780023,[[553.87,9.36],[553.86,1.14],[553.85,1.66],[553.84,1.14],[553.83,3.36]],[[553.88,3.04],[553.89,0.03],[553.9,0.37],[553.91,0.75],[553.92,1.01]]]
["binance-futures","BNBUSDT",1724254832424,[[553.95,0.85],[553.93,0.72],[553.92,4.04],[553.91,4.62],[553.9,4.51]],[[553.96,24.16],[553.97,5.69],[553.98,1.7],[553.99,0.04],[554.0,3.83]]]
["binance-futures","BNBUSDT",1724254883498,[[553.83,1.95],[553.82,1.13],[553.81,11.84],[553.8,140.88],[553.77,19.58]],[[553.84,6.45],[553.85,0.97],[553.87,1.12],[553.88,0.87],[553.89,0.72]]]
["binance-futures","BNBUSDT",1724254890081,[[553.8,142.52],[553.79,1.3],[553.78,0.73],[553.77,21.38],[553.76,3.63]],[[553.81,1.15],[553.82,1.69],[553.83,1.03],[553.85,4.92],[553.86,5.62]]]
["binance-futures","BNBUSDT",1724254936258,[[554.01,8.89],[554.0,4.71],[553.99,4.5],[553.98,0.72],[553.97,9.55]],[[554.02,1.55],[554.04,0.01],[554.05,2.3],[554.06,0.39],[554.07,2.35]]]
["binance-futures","BNBUSDT",1724254991463,[[554.02,19.57],[554.01,6.18],[554.0,13.16],[553.99,6.57],[553.98,11.16]],[[554.03,0.21],[554.04,0.01],[554.05,0.73],[554.07,0.72],[554.08,2.27]]]
["binance-futures","BNBUSDT",1724255027602,[[554.15,13.63],[554.13,0.06],[554.12,0.87],[554.11,12.85]],[[554.16,2.84],[554.18,0.72],[554.19,2.2],[554.2,3.65],[554.23,30.82]]]
["binance-futures","BNBUSDT",1724255077731,[[554.16,44.51],[554.15,7.79],[554.14,10.13],[554.13,83.56],[554.12,12.92]],[[554.17,0.17],[554.18,0.01],[554.2,0.04],[554.21,0.01],[554.23,0.13]]]
["binance-futures","BNBUSDT",1724255116205,[[554.12,4.93],[554.11,0.72],[554.1,5.72],[554.09,0.72],[554.08,7.58]],[[554.13,5.06],[554.14,4.68],[554.17,2.93],[554.18,2.35],[554.19,5.19]]]
["binance-futures","BNBUSDT",1724255163602,[[554.36,2.42],[554.35,0.05],[554.34,6.09],[554.32,8.93],[554.31,17.09]],[[554.37,5.72],[554.38,22.16],[554.39,0.72],[554.4,7.22],[554.41,7.96]]]
["binance-futures","BNBUSDT",1724255175403,[[554.44,7.09],[554.43,0.72],[554.42,2.35],[554.41,6.88],[554.4,7.31]],[[554.45,7.89],[554.46,0.72],[554.47,0.72],[554.48,0.72],[554.49,0.84]]]
["binance-futures","BNBUSDT",1724255241719,[[554.4,14.13],[554.39,9.66],[554.38,8.29],[554.37,3.65],[554.36,7.37]],[[554.41,4.89],[554.42,0.72],[554.43,0.72],[554.44,0.82],[554.45,0.72]]]
["binance-futures","BNBUSDT",1724255261868,[[554.27,0.21],[554.26,0.72],[554.25,4.32],[554.24,4.13],[554.22,0.72]],[[554.28,24.85],[554.29,2.83],[554.3,2.91],[554.32,1.08],[554.33,2.01]]]
["binance-futures","BNBUSDT",1724255310336,[[553.78,1.26],[553.77,0.01],[553.75,0.03],[553.74,0.01],[553.73,9.6]],[[553.79,17.11],[553.8,11.38],[553.81,8.23],[553.82,8.71],[553.83,0.72]]]
["binance-futures","BNBUSDT",1724255342128,[[553.28,7.63],[553.27,0.43],[553.25,1.06],[553.24,11.32],[553.23,16.25]],[[553.29,2.08],[553.31,0.72],[553.32,3.93],[553.33,2.42],[553.36,3.25]]]
["binance-futures","BNBUSDT",1724255393304,[[553.21,0.16],[553.2,2.5],[553.19,0.59],[553.18,15.63],[553.17,1.18]],[[553.24,7.56],[553.25,31.17],[553.26,34.19],[553.27,12.19],[553.28,11.93]]]
["binance-futures","BNBUSDT",1724255415555,[[553.1,42.75],[553.09,3.74],[553.08,10.52],[553.07,2.78],[553.06,0.72]],[[553.11,3.04],[553.12,3.33],[553.13,2.61],[553.14,3.33],[553.16,0.72]]]
["binance-futures","BNBUSDT",1724255434416,[[553.44,4.13],[553.41,2.29],[553.4,1.65],[553.39,3.24],[553.38,0.72]],[[553.45,3.34],[553.46,0.73],[553.47,0.72],[553.49,2.8],[553.5,3.35]]]
["binance-futures","BNBUSDT",1724255484096,[[552.99,0.77],[552.98,2.29],[552.97,5.61],[552.96,5.24],[552.95,7.48]],[[553.0,4.02],[553.01,0.72],[553.02,2.48],[553.03,0.76],[553.07,1.84]]]
["binance-futures","BNBUSDT",1724255520356,[[553.16,4.53],[553.15,5.29],[553.14,1.67],[553.13,2.44],[553.12,3.66]],[[553.17,4.82],[553.18,0.72],[553.19,0.72],[553.2,0.72],[553.21,0.72]]]
["binance-futures","BNBUSDT",1724255593339,[[553.21,1.66],[553.2,4.66],[553.19,9.9],[553.18,8.39],[553.17,12.65]],[[553.22,0.94],[553.25,0.01],[553.26,0.04],[553.27,5.42],[553.28,6.94]]]
["binance-futures","BNBUSDT",1724255616973,[[553.47,2.29],[553.46,0.72],[553.44,4.13],[553.43,5.53],[553.42,5.18]],[[553.48,8.75],[553.49,0.1],[553.5,0.4],[553.51,0.18],[553.52,2.31]]]
["binance-futures","BNBUSDT",1724255677922,[[553.88,35.95],[553.87,2.29],[553.86,6.62],[553.85,5.76],[553.84,11.07]],[[553.89,0.42],[553.9,1.14],[553.91,0.72],[553.92,2.83],[553.93,3.1]]]
["binance-futures","BNBUSDT",1724255695554,[[553.93,18.49],[553.89,6.17]],[[553.94,20.34],[553.95,4.54],[553.96,1.34],[553.98,2.2],[553.99,4.96]]]
["binance-futures","BNBUSDT",1724255786004,[[554.08,7.57],[554.07,0.72],[554.06,3.75],[554.05,5.36],[554.04,10.24]],[[554.09,12.08],[554.1,0.72],[554.11,1.71],[554.12,5.71],[554.13,5.57]]]
["binance-futures","BNBUSDT",1724255815846,[[553.87,17.14],[553.86,1.19],[553.85,1.65],[553.84,6.15],[553.83,7.92]],[[553.88,2.59],[553.89,0.76],[553.9,0.73],[553.91,0.72],[553.92,0.72]]]
["binance-futures","BNBUSDT",1724255856579,[[553.74,49.24],[553.73,10.45],[553.72,5.34],[553.71,4.96],[553.7,0.72]],[[553.75,1.22],[553.76,0.01],[553.77,1.12],[553.78,0.72],[553.79,2.77]]]
["binance-futures","BNBUSDT",1724255897456,[[553.74,9.25],[553.73,0.74],[553.72,2.4],[553.71,2.87],[553.7,23.69]],[[553.75,15.24],[553.76,3.0],[553.77,0.72],[553.79,8.76],[553.85,0.72]]]
["binance-futures","BNBUSDT",1724255956196,[[553.96,10.97],[553.95,0.72],[553.93,14.06],[553.92,26.59],[553.91,22.11]],[[553.97,0.72],[553.98,0.72],[553.99,0.03],[554.0,2.64],[554.01,0.72]]]
["binance-futures","BNBUSDT",1724256010059,[[554.03,35.04],[554.02,9.92],[554.01,4.45],[554.0,32.16],[553.99,22.44]],[[554.04,1.41],[554.07,0.72],[554.08,7.94],[554.1,2.19],[554.12,1.79]]]
["binance-futures","BNBUSDT",1724256053491,[[554.34,1.88],[554.32,2.05],[554.31,1.76],[554.29,0.11],[554.2,16.96]],[[554.35,19.36],[554.36,8.3],[554.37,18.55],[554.38,2.2],[554.39,24.35]]]
["binance-futures","BNBUSDT",1724256065463,[[554.25,25.94],[554.24,0.78],[554.23,2.26],[554.22,4.43],[554.21,14.77]],[[554.26,10.37],[554.28,1.08],[554.29,1.07],[554.3,0.72],[554.31,0.72]]]
["binance-futures","BNBUSDT",1724256097137,[[554.52,1.49],[554.5,2.06],[554.49,10.63],[554.48,0.73],[554.32,12.16]],[[554.53,22.82],[554.54,5.12],[554.55,2.73],[554.56,9.74],[554.57,16.73]]]
["binance-futures","BNBUSDT",1724256141566,[[554.76,39.66],[554.75,0.74],[554.74,9.32],[554.72,2.53],[554.69,9.67]],[[554.77,10.03],[554.79,11.38],[554.8,10.14],[554.81,16.97],[554.82,19.31]]]
["binance-futures","BNBUSDT",1724256190043,[[553.99,10.4],[553.98,0.72],[553.97,4.53],[553.96,9.41],[553.95,11.85]],[[554.0,13.36],[554.01,3.5],[554.02,6.65],[554.03,0.04],[554.04,2.05]]]
["binance-futures","BNBUSDT",1724256220594,[[553.97,25.86],[553.96,9.36],[553.95,0.37],[553.94,1.56],[553.93,0.73]],[[553.98,13.3],[553.99,0.05],[554.0,0.04],[554.01,0.56],[554.02,0.78]]]
["binance-futures","BNBUSDT",1724256268548,[[553.86,4.74],[553.83,2.04],[553.8,5.64],[553.79,1.42]],[[553.87,20.37],[553.88,1.6],[553.9,0.72],[553.91,1.61],[553.92,0.72]]]
["binance-futures","BNBUSDT",1724256300320,[[553.55,59.61],[553.54,0.09],[553.53,0.78],[553.52,0.95],[553.51,15.94]],[[553.56,16.16],[553.57,9.28],[553.58,10.56],[553.59,11.57],[553.6,5.02]]]
["binance-futures","BNBUSDT",1724256306301,[[553.55,5.9],[553.52,0.91],[553.51,15.24],[553.49,0.15],[553.48,2.72]],[[553.56,32.87],[553.58,1.7],[553.59,13.41],[553.6,14.02],[553.61,5.7]]]
["binance-futures","BNBUSDT",1724256360338,[[553.4,54.63],[553.38,0.42],[553.37,1.1],[553.36,15.24],[553.34,0.02]],[[553.41,2.77],[553.43,5.99],[553.44,5.63],[553.45,8.87],[553.56,2.71]]]
["binance-futures","BNBUSDT",1724256395029,[[554.02,41.13],[554.01,13.23],[554.0,19.14],[553.99,64.08],[553.98,20.63]],[[554.03,0.01],[554.04,0.09],[554.05,0.82],[554.07,0.01],[554.08,4.31]]]
["binance-futures","BNBUSDT",1724256446256,[[553.81,51.58],[553.79,4.49],[553.78,7.19],[553.77,2.83]],[[553.82,1.74],[553.83,0.01],[553.85,3.22],[553.86,1.68],[553.87,1.9]]]
["binance-futures","BNBUSDT",1724256468118,[[553.43,1.13],[553.42,0.72],[553.41,3.93],[553.4,0.72],[553.39,0.77]],[[553.44,9.55],[553.45,2.74],[553.46,1.62],[553.47,0.72],[553.48,8.18]]]
["binance-futures","BNBUSDT",1724256534383,[[553.67,8.58],[553.66,0.04],[553.65,3.27],[553.64,4.97],[553.63,15.0]],[[553.68,8.7],[553.69,0.72],[553.7,2.38],[553.71,5.26],[553.72,1.12]]]
["binance-futures","BNBUSDT",1724256547456,[[553.68,0.07],[553.65,0.23],[553.64,5.94],[553.63,15.25],[553.62,3.96]],[[553.69,34.69],[553.7,13.34],[553.71,7.73],[553.72,15.43],[553.73,10.42]]]
["binance-futures","BNBUSDT",1724256586138,[[554.16,67.06],[554.15,7.33],[554.14,11.02],[554.13,4.8],[554.12,5.98]],[[554.17,1.79],[554.2,0.72],[554.21,2.78],[554.22,3.45],[554.24,1.85]]]
["binance-futures","BNBUSDT",1724256654637,[[554.52,42.49],[554.51,4.83],[554.5,20.15],[554.49,21.57],[554.48,0.72]],[[554.53,6.34],[554.54,1.1],[554.55,0.72],[554.56,0.72],[554.57,2.99]]]
["binance-futures","BNBUSDT",1724256691725,[[554.47,0.9],[554.46,0.03],[554.45,1.55],[554.43,0.03],[554.42,1.63]],[[554.48,33.43],[554.49,2.7],[554.5,12.29],[554.51,20.31],[554.52,31.63]]]
["binance-futures","BNBUSDT",1724256730406,[[554.55,1.89],[554.54,0.72],[554.53,2.81],[554.52,0.81],[554.5,0.86]],[[554.56,31.64],[554.57,9.93],[554.58,11.98],[554.59,6.02],[554.6,5.51]]]
["binance-futures","BNBUSDT",1724256786214,[[554.26,6.98],[554.25,7.26],[554.24,6.42],[554.23,4.33],[554.22,2.62]],[[554.27,2.4],[554.28,5.06],[554.29,4.97],[554.3,0.72],[554.31,2.79]]]
["binance-futures","BNBUSDT",1724256828930,[[553.92,58.83],[553.91,0.74],[553.9,6.1],[553.89,0.75],[553.88,0.89]],[[553.93,9.68],[553.94,5.46],[553.95,10.2],[553.96,8.39],[553.97,0.72]]]
["binance-futures","BNBUSDT",1724256861661,[[553.88,26.85],[553.87,12.22],[553.86,17.12],[553.85,5.54],[553.84,5.8]],[[553.89,0.37],[553.91,0.75],[553.92,2.7],[553.93,7.87],[553.95,6.8]]]
["binance-futures","BNBUSDT",1724256905383,[[554.03,0.66],[554.01,0.72],[554.0,5.54],[553.99,1.41],[553.98,7.66]],[[554.04,14.45],[554.05,4.65],[554.06,1.07],[554.07,2.85],[554.08,4.7]]]
["binance-futures","BNBUSDT",1724256941228,[[554.28,2.02],[554.27,4.33],[554.26,2.03],[554.25,6.7],[554.24,10.23]],[[554.29,10.53],[554.3,0.01],[554.31,0.72],[554.32,1.85],[554.33,0.73]]]
["binance-futures","BNBUSDT",1724256993933,[[553.8,9.8],[553.79,20.53],[553.78,11.2],[553.77,10.64],[553.76,6.04]],[[553.81,2.85],[553.82,0.72],[553.83,1.05],[553.84,1.21],[553.85,0.72]]]
["binance-futures","BNBUSDT",1724257038986,[[554.23,1.1],[554.21,0.72],[554.2,1.9],[554.19,0.72],[554.18,0.58]],[[554.24,13.16],[554.25,0.75],[554.26,0.41],[554.27,7.92],[554.28,9.16]]]
["binance-futures","BNBUSDT",1724257085392,[[554.51,6.58],[554.5,2.01],[554.49,1.73],[554.48,9.06],[554.47,8.03]],[[554.52,0.45],[554.53,0.01],[554.54,2.83],[554.55,4.43],[554.56,0.8]]]
["binance-futures","BNBUSDT",1724257098506,[[554.61,0.44],[554.59,3.11],[554.58,2.53],[554.57,0.72],[554.56,0.72]],[[554.62,48.36],[554.63,7.04],[554.64,9.12],[554.65,0.14],[554.66,16.22]]]
["binance-futures","BNBUSDT",1724257174089,[[554.64,16.05],[554.63,1.46],[554.62,0.72],[554.61,0.77],[554.6,3.5]],[[554.65,0.22],[554.66,0.72],[554.67,0.75],[554.68,3.78],[554.69,2.61]]]
["binance-futures","BNBUSDT",1724257183505,[[554.47,5.43],[554.46,0.72],[554.45,0.72],[554.44,0.72],[554.43,0.94]],[[554.48,11.48],[554.49,0.39],[554.5,3.67],[554.51,6.23],[554.52,4.4]]]
["binance-futures","BNBUSDT",1724257239940,[[554.78,3.08],[554.77,19.71],[554.76,0.72],[554.73,0.03],[554.63,34.67]],[[554.79,18.09],[554.8,11.39],[554.81,3.79],[554.83,21.3],[554.84,8.44]]]
["binance-futures","BNBUSDT",1724257274561,[[554.43,68.02],[554.42,0.72],[554.41,2.02],[554.4,0.74],[554.39,0.72]],[[554.44,0.28],[554.45,2.78],[554.46,2.11],[554.47,4.67],[554.48,4.96]]]
["binance-futures","BNBUSDT",1724257328707,[[554.12,57.36],[554.11,0.74],[554.1,0.57],[554.09,2.9],[554.08,5.88]],[[554.13,8.61],[554.14,4.94],[554.15,12.13],[554.16,3.85],[554.17,5.3]]]
["binance-futures","BNBUSDT",1724257368806,[[554.35,1.13],[554.34,1.22],[554.33,1.02],[554.32,5.69],[554.31,5.52]],[[554.36,7.82],[554.38,1.78],[554.39,3.75],[554.4,5.68],[554.41,8.21]]]
["binance-futures","BNBUSDT",1724257418142,[[554.56,16.98],[554.55,0.72],[554.53,17.76],[554.52,21.33],[554.51,18.3]],[[554.57,0.28],[554.58,0.39],[554.59,0.72],[554.6,9.65],[554.61,0.72]]]
["binance-futures","BNBUSDT",1724257437448,[[554.68,0.82],[554.65,2.3],[554.62,1.98],[549.15,4.52],[526.86,1.55]],[[554.69,12.13],[554.7,10.39],[554.71,4.33],[554.72,5.08],[554.73,5.4]]]
["binance-futures","BNBUSDT",1724257471469,[[554.92,25.81],[554.91,1.14],[554.9,5.25],[554.89,6.59],[554.88,10.9]],[[554.93,0.2],[554.97,1.33],[554.98,4.39],[554.99,6.79],[555.0,146.53]]]
["binance-futures","BNBUSDT",1724257529862,[[555.27,95.04],[555.26,18.15],[555.25,13.1],[555.24,1.44],[555.23,3.47]],[[555.28,78.62],[555.29,0.9],[555.3,12.32],[555.31,0.17],[555.32,0.34]]]
["binance-futures","BNBUSDT",1724257568366,[[555.16,24.83],[555.15,2.01],[555.14,5.85],[555.13,16.53],[555.12,26.09]],[[555.17,8.33],[555.19,3.94],[555.2,1.15],[555.21,0.72],[557.23,104.74]]]
["binance-futures","BNBUSDT",1724257631052,[[555.19,13.94],[555.18,6.21],[555.17,10.68],[555.16,16.12],[555.15,21.25]],[[555.2,4.59],[555.22,0.72],[555.23,3.32],[555.24,1.44],[555.25,9.97]]]
["binance-futures","BNBUSDT",1724257645152,[[554.84,15.11],[554.83,1.62],[554.82,0.72],[554.81,1.31]],[[554.85,28.39],[554.86,9.7],[554.87,14.42],[554.88,10.98],[554.89,18.68]]]
["binance-futures","BNBUSDT",1724257729884,[[554.7,1.65],[554.69,0.73],[554.68,0.72],[554.66,2.02],[554.65,2.85]],[[554.71,30.25],[554.72,8.61],[554.73,8.38],[554.74,11.98],[554.75,14.42]]]
["binance-futures","BNBUSDT",1724257761980,[[554.79,39.43],[554.78,24.87],[554.76,1.29],[554.75,1.65],[554.74,17.21]],[[554.8,0.72],[554.81,0.72],[554.83,4.48],[554.84,14.81],[554.85,8.66]]]
["binance-futures","BNBUSDT",1724257810978,[[554.58,7.83],[554.57,0.72],[554.56,0.72],[554.55,4.89],[554.54,7.32]],[[554.59,23.2],[554.6,9.9],[554.61,4.77],[554.62,29.51],[554.63,21.22]]]
["binance-futures","BNBUSDT",1724257851352,[[554.86,13.1],[554.85,54.58],[554.84,21.92],[554.83,8.39],[554.82,6.23]],[[554.9,12.38],[554.91,0.17],[554.92,0.03],[554.94,0.1],[554.95,22.32]]]
["binance-futures","BNBUSDT",1724257902319,[[554.3,13.06],[554.29,1.18],[554.28,1.68],[554.27,7.44],[554.26,15.81]],[[554.31,3.24],[554.32,0.72],[554.33,7.77],[554.34,9.63],[554.35,5.68]]]
["binance-futures","BNBUSDT",1724257941353,[[553.92,10.63],[553.91,1.28],[553.9,0.77],[553.89,6.28],[553.88,25.01]],[[553.93,1.24],[553.94,0.72],[553.95,0.75],[553.96,2.01],[553.97,6.05]]]
["binance-futures","BNBUSDT",1724257965239,[[554.39,4.92],[554.36,2.63],[554.35,4.5],[554.34,5.87],[554.33,9.47]],[[554.4,22.39],[554.41,0.75],[554.42,1.19],[554.43,0.82],[554.44,3.71]]]
["binance-futures","BNBUSDT",1724258003038,[[554.31,7.66],[554.29,0.72],[554.28,0.72],[554.27,0.91],[554.26,15.03]],[[554.32,10.97],[554.33,0.9],[554.35,4.21],[554.36,5.14],[554.37,5.73]]]
["binance-futures","BNBUSDT",1724258043941,[[554.59,0.3],[554.57,1.37],[554.55,5.66],[554.54,1.47],[554.53,5.71]],[[554.6,51.32],[554.61,8.78],[554.62,16.38],[554.63,15.26],[554.64,23.98]]]
["binance-futures","BNBUSDT",1724258103073,[[554.88,4.4],[554.86,4.27],[554.85,5.01],[554.84,6.11],[554.83,3.74]],[[554.89,4.48],[554.9,11.53],[554.91,1.55],[554.94,3.61],[554.95,2.26]]]
["binance-futures","BNBUSDT",1724258159590,[[554.42,22.53],[554.41,10.81],[554.4,5.07],[554.39,5.03],[554.38,12.88]],[[554.43,2.14],[554.44,0.02],[554.45,9.87],[554.46,2.16],[554.47,0.65]]]
["binance-futures","BNBUSDT",1724258195873,[[554.46,1.94],[554.45,0.01],[554.44,1.0],[554.43,0.03],[554.42,21.35]],[[554.47,19.08],[554.48,3.71],[554.49,1.12],[554.5,4.08],[554.51,7.43]]]
["binance-futures","BNBUSDT",1724258259986,[[554.96,7.71],[554.95,4.4],[554.94,5.26],[554.93,7.11],[554.92,5.49]],[[554.97,0.76],[554.98,0.72],[554.99,3.44],[555.0,8.19],[555.01,9.88]]]
["binance-futures","BNBUSDT",1724258297521,[[554.91,23.6],[554.9,5.58],[554.89,2.78],[554.88,1.18],[554.87,6.29]],[[554.92,1.01],[554.93,0.72],[554.94,0.72],[554.95,3.39],[554.96,7.2]]]
["binance-futures","BNBUSDT",1724258351937,[[555.25,3.72],[555.24,5.8],[555.23,3.04],[555.22,0.72],[555.21,3.91]],[[555.26,4.44],[555.27,1.32],[555.28,0.72],[555.29,14.2],[555.3,14.09]]]
["binance-futures","BNBUSDT",1724258375267,[[555.28,18.64],[555.27,0.75],[555.26,9.86],[555.25,10.78],[555.24,4.17]],[[555.29,4.29],[555.3,0.73],[555.31,0.72],[555.32,0.72],[555.33,0.72]]]
["binance-futures","BNBUSDT",1724258412546,[[555.16,5.61],[555.15,0.16],[555.14,0.91],[555.13,6.39],[555.12,16.9]],[[555.17,3.88],[555.18,0.72],[555.19,3.08],[555.2,0.72],[555.21,8.44]]]
["binance-futures","BNBUSDT",1724258475665,[[555.17,25.63],[555.16,5.25],[555.15,3.73],[555.14,5.89],[555.13,0.73]],[[555.18,8.84],[555.19,0.03],[555.2,0.03],[555.21,1.06],[555.22,3.79]]]
["binance-futures","BNBUSDT",1724258514750,[[555.18,28.57],[555.17,1.02],[555.16,8.33],[555.15,10.97],[555.14,3.85]],[[555.19,1.95],[555.2,0.72],[555.21,0.72],[555.22,5.43],[555.23,5.31]]]
["binance-futures","BNBUSDT",1724258571328,[[555.59,36.18],[555.58,10.14],[555.57,4.54],[555.56,11.2],[555.55,4.88]],[[555.6,0.72],[555.61,1.65],[555.62,8.03],[555.63,0.49],[555.64,0.92]]]
["binance-futures","BNBUSDT",1724258592107,[[555.53,14.66],[555.52,11.9],[555.51,11.38],[555.5,12.96],[555.49,15.75]],[[555.54,2.64],[555.55,0.75],[555.57,3.42],[555.59,14.63],[555.6,10.86]]]
["binance-futures","BNBUSDT",1724258632508,[[555.69,16.03],[555.68,5.99],[555.67,8.78],[555.66,19.5],[555.65,8.4]],[[555.7,5.23],[555.71,0.72],[555.72,0.72],[555.73,1.29],[555.74,0.72]]]
["binance-futures","BNBUSDT",1724258698418,[[555.52,24.58],[555.51,0.72],[555.5,0.72],[555.49,1.63],[555.48,7.59]],[[555.53,6.22],[555.54,3.82],[555.55,0.93],[555.56,0.01],[555.57,3.87]]]
["binance-futures","BNBUSDT",1724258731503,[[555.23,14.59],[555.21,16.46],[555.2,16.54],[555.18,0.73]],[[555.24,15.45],[555.25,4.09],[555.26,5.13],[555.27,5.69],[555.28,6.11]]]
["binance-futures","BNBUSDT",1724258785232,[[555.78,4.76],[555.77,0.72],[555.76,5.06],[555.75,8.42],[555.74,8.2]],[[555.79,13.52],[555.8,0.72],[555.81,3.08],[555.82,3.69],[555.83,15.7]]]
["binance-futures","BNBUSDT",1724258841303,[[555.53,7.49],[555.52,4.46],[555.51,0.73],[555.5,4.88],[555.48,7.88]],[[555.54,1.71],[555.55,0.5],[555.56,0.69],[555.57,0.72],[555.58,5.22]]]
["binance-futures","BNBUSDT",1724258883078,[[556.05,1.79],[556.01,2.12],[556.0,31.43],[555.98,0.14],[555.97,0.36]],[[556.16,2.0],[556.17,2.0],[556.21,0.47],[556.23,0.47],[556.25,16.76]]]
["binance-futures","BNBUSDT",1724258903867,[[556.83,9.01],[556.81,4.29],[556.8,11.59],[556.79,8.33],[556.75,4.57]],[[556.84,18.53],[556.85,0.14],[556.87,0.29],[556.88,1.01],[556.89,3.29]]]
["binance-futures","BNBUSDT",1724258936695,[[556.28,27.99],[556.27,3.71],[556.25,4.13],[556.23,4.49],[556.22,1.64]],[[556.29,1.42],[556.31,0.72],[556.32,0.03],[556.33,0.72],[556.34,0.95]]]
["binance-futures","BNBUSDT",1724258967080,[[556.07,8.66],[556.05,6.52],[556.04,3.18],[556.03,7.26],[556.02,5.4]],[[556.08,0.14],[556.1,2.56],[556.11,11.23],[556.12,0.72],[556.14,4.52]]]
["binance-futures","BNBUSDT",1724259013239,[[555.69,0.85],[555.68,2.38],[555.67,0.1],[555.66,2.0],[555.64,6.97]],[[555.7,18.19],[555.71,3.06],[555.72,1.1],[555.73,0.72],[555.74,1.6]]]
["binance-futures","BNBUSDT",1724259063588,[[556.13,7.47],[556.12,1.42],[556.11,0.72],[556.1,2.0],[556.09,0.73]],[[556.14,31.18],[556.15,0.81],[556.16,0.75],[556.17,1.71],[556.18,1.68]]]
["binance-futures","BNBUSDT",1724259071050,[[556.33,7.05],[556.32,5.62],[556.31,9.36],[556.3,13.47],[556.29,8.83]],[[556.34,0.21],[556.36,4.24],[556.39,1.0],[556.4,1.11],[556.41,0.04]]]
["binance-futures","BNBUSDT",1724259109765,[[556.71,2.68],[556.7,3.0],[556.68,0.72],[556.67,4.15]],[[556.72,6.56],[556.73,0.72],[556.74,0.72],[556.75,0.72],[556.76,7.12]]]
["binance-futures","BNBUSDT",1724259184483,[[556.33,6.45],[556.32,3.41],[556.3,1.09],[556.29,6.48],[556.28,7.36]],[[556.34,7.66],[556.35,0.82],[556.36,0.72],[556.37,5.6],[556.38,10.79]]]
["binance-futures","BNBUSDT",1724259195498,[[556.5,26.33],[556.48,0.01],[556.47,3.59],[556.46,7.02],[556.45,31.79]],[[556.51,3.38],[556.52,0.72],[556.53,2.51],[556.54,0.91],[556.55,3.49]]]
["binance-futures","BNBUSDT",1724259250717,[[556.28,11.23],[556.27,6.27],[556.26,1.71],[556.25,3.73],[556.24,5.64]],[[556.29,1.91],[556.3,0.72],[556.31,2.51],[556.32,0.72],[556.33,0.72]]]
["binance-futures","BNBUSDT",1724259289385,[[556.33,10.5],[556.32,4.31],[556.31,1.88],[556.3,2.87],[556.29,7.59]],[[556.34,7.22],[556.35,0.72],[556.36,0.72],[556.37,4.65],[556.38,4.64]]]
["binance-futures","BNBUSDT",1724259342609,[[556.73,0.14],[556.72,0.1],[556.69,0.72],[556.68,16.29],[556.66,10.4]],[[556.74,32.98],[556.75,3.13],[556.76,13.2],[556.77,4.32],[556.78,8.57]]]
["binance-futures","BNBUSDT",1724259379454,[[556.55,13.64],[556.54,3.97],[556.53,5.91],[556.52,3.21],[556.51,18.07]],[[556.56,2.78],[556.57,0.72],[556.59,0.72],[556.6,3.39],[556.61,4.85]]]
["binance-futures","BNBUSDT",1724259427140,[[556.1,9.26],[556.09,0.72],[556.08,0.72],[556.07,3.31],[556.06,6.14]],[[556.11,10.53],[556.12,3.24],[556.13,3.74],[556.14,0.72],[556.15,1.61]]]
["binance-futures","BNBUSDT",1724259448096,[[556.02,26.92],[556.01,7.89],[556.0,9.98],[555.99,2.88],[555.98,11.99]],[[556.03,1.73],[556.04,1.48],[556.05,0.72],[556.07,1.62],[556.1,4.36]]]
["binance-futures","BNBUSDT",1724259481123,[[556.16,0.82],[556.15,1.69],[556.14,2.39],[556.13,1.07],[556.12,2.15]],[[556.17,10.16],[556.18,0.72],[556.2,3.08],[556.21,5.24],[556.22,1.28]]]
["binance-futures","BNBUSDT",1724259544681,[[556.29,5.1],[556.28,0.72],[556.27,2.5],[556.26,3.43],[556.25,0.49]],[[556.3,25.48],[556.31,0.75],[556.32,1.16],[556.33,0.75],[556.34,0.72]]]
["binance-futures","BNBUSDT",1724259607651,[[556.65,0.23],[556.64,3.56],[556.62,3.79],[556.6,47.03]],[[556.66,26.0],[556.67,3.22],[556.68,3.55],[556.69,9.78],[556.7,0.04]]]
["binance-futures","BNBUSDT",1724259634646,[[556.27,0.02],[556.26,0.75],[556.25,0.73],[556.24,4.64],[556.23,0.74]],[[556.28,21.27],[556.29,15.96],[556.3,15.81],[556.31,22.02],[556.32,19.09]]]
["binance-futures","BNBUSDT",1724259696492,[[555.8,3.57],[555.79,0.03],[555.78,0.19],[555.77,1.1],[555.76,0.56]],[[555.81,37.09],[555.82,20.48],[555.83,0.78],[555.84,1.51],[555.86,5.5]]]
["binance-futures","BNBUSDT",1724259731336,[[555.88,15.12],[555.87,2.57],[555.86,5.48],[555.85,0.01],[555.84,12.04]],[[555.89,7.78],[555.9,0.72],[555.91,0.72],[555.92,0.72],[555.93,1.68]]]
["binance-futures","BNBUSDT",1724259746615,[[555.89,34.98],[555.88,1.96],[555.86,6.75],[555.85,1.24],[555.84,0.19]],[[555.9,1.39],[555.91,0.72],[555.92,0.72],[555.93,0.72],[555.94,2.77]]]
["binance-futures","BNBUSDT",1724259827472,[[555.0,19.51],[554.99,0.98],[554.98,0.73],[554.97,2.51],[554.96,4.98]],[[555.01,1.67],[555.02,0.72],[555.03,5.81],[555.04,0.72],[555.05,2.86]]]
["binance-futures","BNBUSDT",1724259848838,[[554.98,3.31],[554.97,0.72],[554.96,0.72],[554.95,0.73],[554.94,0.19]],[[554.99,11.21],[555.0,12.1],[555.01,5.38],[555.02,13.03],[555.03,15.02]]]
["binance-futures","BNBUSDT",1724259909813,[[554.82,2.94],[554.79,9.82],[554.78,2.52],[554.75,7.05],[554.65,4.43]],[[554.83,16.61],[554.84,0.79],[554.85,0.72],[554.86,8.75],[554.87,4.67]]]
["binance-futures","BNBUSDT",1724259974372,[[554.73,5.36],[554.72,0.72],[554.71,0.72],[554.7,7.1],[554.69,14.8]],[[554.74,5.41],[554.75,0.72],[554.76,1.97],[554.77,0.81],[554.78,3.76]]]
["binance-futures","BNBUSDT",1724260015454,[[554.73,11.91],[554.72,0.72],[554.71,17.47],[554.7,116.56],[554.69,4.72]],[[554.74,2.82],[554.75,0.72],[554.76,1.12],[554.77,5.11],[554.78,0.72]]]
["binance-futures","BNBUSDT",1724260047798,[[554.85,6.38],[554.84,0.72],[554.83,4.18],[554.82,7.04],[554.81,1.78]],[[554.86,2.11],[554.88,0.73],[554.89,6.09],[554.9,5.89],[554.98,6.21]]]
["binance-futures","BNBUSDT",1724260069691,[[554.71,6.69],[554.7,0.72],[554.69,4.38],[554.68,5.19],[554.67,1.09]],[[554.72,9.17],[554.73,0.88],[554.74,1.12],[554.75,0.72],[554.76,0.73]]]
["binance-futures","BNBUSDT",1724260133701,[[554.78,3.13],[554.77,0.72],[554.76,4.6],[554.74,4.4],[554.73,5.73]],[[554.79,8.37],[554.8,2.15],[554.81,5.08],[554.82,4.55],[554.83,6.83]]]
["binance-futures","BNBUSDT",1724260196583,[[554.9,112.84],[554.89,3.28],[554.88,5.52],[554.87,1.68],[554.86,0.75]],[[554.91,9.35],[554.92,0.72],[554.93,2.26],[554.94,0.72],[554.95,0.73]]]
["binance-futures","BNBUSDT",1724260250585,[[555.43,2.09],[555.4,0.03],[555.39,1.64],[555.38,0.72],[555.37,9.27]],[[555.44,25.47],[555.45,1.6],[555.46,0.74],[555.47,5.02],[555.48,7.34]]]
["binance-futures","BNBUSDT",1724260297397,[[555.3,8.05],[555.28,1.31],[555.27,0.03],[555.24,0.01],[555.22,17.56]],[[555.31,14.5],[555.32,0.72],[555.33,0.72],[555.34,4.1],[555.35,7.52]]]
["binance-futures","BNBUSDT",1724260337273,[[555.33,7.51],[555.32,0.72],[555.31,5.0],[555.3,6.49],[555.29,0.74]],[[555.34,14.92],[555.35,1.03],[555.36,1.79],[555.37,0.73],[555.38,7.71]]]
["binance-futures","BNBUSDT",1724260352232,[[555.37,0.45],[555.36,0.72],[555.35,1.69],[555.34,1.12],[555.33,0.72]],[[555.38,6.77],[555.39,4.17],[555.4,3.46],[555.41,5.95],[555.42,15.3]]]
["binance-futures","BNBUSDT",1724260424726,[[555.63,3.38],[555.61,0.19],[555.6,3.04],[555.59,6.02]],[[555.64,7.65],[555.65,3.71],[555.66,7.56],[555.68,13.7],[555.69,18.08]]]
["binance-futures","BNBUSDT",1724260467186,[[556.15,2.39],[556.14,0.72],[556.12,1.11],[556.11,5.64],[556.1,0.72]],[[556.16,15.7],[556.17,0.73],[556.18,1.19],[556.19,4.17],[556.2,13.1]]]
["binance-futures","BNBUSDT",1724260523737,[[555.9,18.12],[555.89,5.26],[555.88,2.83],[555.87,4.15],[555.86,14.63]],[[555.91,1.27],[555.93,2.54],[555.94,3.96],[555.95,1.11],[557.37,22.0]]]
["binance-futures","BNBUSDT",1724260585935,[[555.5,15.15],[555.49,19.78],[555.48,3.0],[555.45,0.34],[555.43,2.29]],[[555.51,1.05],[555.54,2.97],[555.55,5.44],[555.56,3.09],[555.57,2.86]]]
["binance-futures","BNBUSDT",1724260636375,[[555.32,10.39],[555.31,1.05],[555.3,1.78],[555.29,0.74],[555.28,10.44]],[[555.33,7.72],[555.34,5.86],[555.35,3.14],[555.36,3.25],[555.37,0.75]]]
["binance-futures","BNBUSDT",1724260647242,[[555.43,0.26],[555.42,0.72],[555.41,1.82],[555.4,4.2],[555.38,1.78]],[[555.44,11.13],[555.45,1.62],[555.46,1.12],[555.47,2.95],[555.48,4.86]]]
["binance-futures","BNBUSDT",1724260739640,[[556.1,1.88],[556.09,0.16],[556.08,4.38],[556.07,4.28],[556.06,1.36]],[[556.11,31.7],[556.12,9.73],[556.13,1.72],[556.14,3.16],[556.15,1.23]]]
["binance-futures","BNBUSDT",1724260750572,[[556.45,11.5],[556.43,0.72],[556.42,3.2],[556.41,7.46],[556.4,3.56]],[[556.46,12.91],[556.47,0.72],[556.48,0.75],[556.49,0.72],[556.5,0.76]]]
["binance-futures","BNBUSDT",1724260808662,[[556.45,15.41],[556.44,12.51],[556.43,6.49],[556.42,17.24],[556.41,14.98]],[[556.46,1.72],[556.47,0.72],[556.48,0.73],[556.5,2.44],[556.64,5.06]]]
["binance-futures","BNBUSDT",1724260836276,[[556.49,17.3],[556.48,0.74],[556.47,0.72],[556.45,0.72],[556.44,14.22]],[[556.5,19.98],[556.51,4.8],[556.52,2.53],[556.53,4.46],[556.54,0.74]]]
["binance-futures","BNBUSDT",1724260890087,[[557.32,14.04],[557.31,1.72],[557.3,2.36],[557.29,9.6],[557.28,5.59]],[[557.33,0.24],[557.34,0.72],[557.35,1.86],[557.36,4.85],[557.37,4.91]]]
["binance-futures","BNBUSDT",1724260917678,[[557.18,14.86],[557.17,0.72],[557.16,0.72],[557.15,0.72],[557.14,4.08]],[[557.19,7.74],[557.22,0.75],[557.23,0.72],[557.24,0.72],[557.25,4.16]]]
["binance-futures","BNBUSDT",1724260928071,[[557.27,29.57],[557.26,0.03],[557.25,13.4],[557.24,14.06],[557.23,0.96]],[[557.28,10.3],[557.29,0.72],[557.3,0.72],[557.31,5.18],[557.32,2.29]]]
["binance-futures","BNBUSDT",1724260990497,[[557.09,31.59],[557.08,8.64],[557.07,2.33],[557.06,5.11],[557.05,4.71]],[[557.1,0.02],[557.11,0.72],[557.13,0.02],[557.15,1.32],[557.16,0.96]]]
["binance-futures","BNBUSDT",1724261006099,[[556.91,16.68],[556.9,2.3],[556.89,0.72],[556.88,10.19],[556.87,11.91]],[[556.92,5.34],[556.94,0.72],[556.96,4.14],[556.97,7.4],[557.0,0.38]]]
["binance-futures","BNBUSDT",1724261059181,[[556.49,8.43],[556.48,3.99],[556.47,1.01],[556.46,2.07],[556.45,4.96]],[[556.5,136.03],[556.51,0.77],[556.52,0.72],[556.53,0.96],[556.54,0.72]]]
["binance-futures","BNBUSDT",1724261111804,[[556.76,0.75],[556.75,0.72],[556.72,0.22],[556.7,19.75],[556.64,10.59]],[[556.77,23.29],[556.78,11.51],[556.79,1.64],[556.8,3.53],[556.81,0.01]]]
["binance-futures","BNBUSDT",1724261145672,[[556.22,16.96],[556.21,2.63],[556.2,8.69],[556.19,6.25],[556.18,5.71]],[[556.23,2.93],[556.24,0.72],[556.25,3.3],[556.27,0.72],[556.29,7.28]]]
["binance-futures","BNBUSDT",1724261172908,[[556.28,27.36],[556.27,1.15],[556.26,2.36],[556.25,0.72],[556.24,3.46]],[[556.29,0.02],[556.32,3.08],[556.33,5.18],[556.36,6.29],[556.41,15.56]]]
["binance-futures","BNBUSDT",1724261234014,[[556.45,6.8],[556.44,1.15],[556.43,3.67],[556.42,0.72],[556.41,0.73]],[[556.46,4.37],[556.48,0.01],[556.49,2.53],[556.5,4.31],[556.51,4.86]]]
["binance-futures","BNBUSDT",1724261248294,[[556.31,7.41],[556.3,0.93],[556.29,7.5],[556.28,1.77],[556.27,2.51]],[[556.32,4.35],[556.33,3.99],[556.34,0.32],[556.35,0.72],[556.36,1.21]]]
["binance-futures","BNBUSDT",1724261302761,[[556.82,7.99],[556.81,5.96],[556.8,2.56],[556.79,0.72],[556.78,4.23]],[[556.83,0.14],[556.84,0.73],[556.85,0.75],[556.86,1.82],[556.87,3.69]]]
["binance-futures","BNBUSDT",1724261348524,[[556.72,1.88],[556.71,0.02],[556.7,10.95],[556.68,10.8],[556.64,0.05]],[[556.73,31.26],[556.74,15.95],[556.75,11.64],[556.76,19.85],[556.77,3.35]]]
["binance-futures","BNBUSDT",1724261388497,[[557.12,15.98],[557.11,13.58],[557.1,6.15],[557.09,6.53],[557.08,0.73]],[[557.13,4.3],[557.14,1.28],[557.15,0.76],[557.16,0.77],[557.18,1.2]]]
["binance-futures","BNBUSDT",1724261401130,[[556.98,11.56],[556.96,1.27],[556.94,7.93],[556.93,3.59],[556.92,21.02]],[[556.99,10.99],[557.01,0.72],[557.02,2.61],[557.03,3.96],[557.04,0.73]]]
["binance-futures","BNBUSDT",1724261467725,[[557.15,7.83],[557.14,2.54],[557.11,1.19],[557.1,0.92],[557.09,5.2]],[[557.16,35.24],[557.17,11.54],[557.18,15.41],[557.19,13.88],[557.2,12.64]]]
["binance-futures","BNBUSDT",1724261476269,[[556.81,5.4],[556.8,0.65],[556.79,0.53],[556.78,3.1],[556.76,5.32]],[[556.82,20.84],[556.83,4.59],[556.84,11.54],[556.85,9.88],[556.86,12.94]]]
["binance-futures","BNBUSDT",1724261512694,[[556.88,15.2],[556.87,1.72],[556.86,4.38],[556.85,5.52],[556.84,4.39]],[[556.89,4.36],[556.9,0.72],[556.92,1.5],[556.93,1.16],[556.94,3.13]]]
["binance-futures","BNBUSDT",1724261561486,[[557.22,2.67],[557.2,1.27],[557.19,1.0]],[[557.23,17.62],[557.24,4.29],[557.25,2.55],[557.26,0.72],[557.27,3.21]]]
["binance-futures","BNBUSDT",1724261611500,[[556.1,0.72],[556.09,0.72],[556.08,5.72],[556.04,6.41],[555.94,12.36]],[[556.11,11.31],[556.12,9.4],[556.13,4.31],[556.14,4.66],[556.15,11.03]]]
["binance-futures","BNBUSDT",1724261643120,[[555.98,5.92],[555.97,0.73],[555.96,0.72],[555.95,7.46],[555.94,5.73]],[[555.99,10.55],[556.0,1.32],[556.01,4.91],[556.02,6.41],[556.03,1.82]]]
["binance-futures","BNBUSDT",1724261694113,[[556.41,0.78],[556.4,0.72],[556.39,0.02],[556.38,0.72],[556.37,5.39]],[[556.42,16.98],[556.43,10.96],[556.44,11.29],[556.45,0.72],[556.46,15.64]]]
["binance-futures","BNBUSDT",1724261732941,[],[[556.54,16.04],[556.55,10.94],[556.56,3.9],[556.57,2.13],[556.58,10.41]]]
["binance-futures","BNBUSDT",1724261745831,[[556.6,2.8],[556.59,1.15],[556.58,2.13],[556.57,4.01],[556.56,7.17]],[[556.61,22.65],[556.62,0.74],[556.63,1.85],[556.64,0.72],[556.66,4.5]]]
["binance-futures","BNBUSDT",1724261797117,[[556.19,1.84],[556.18,0.43],[556.17,3.93],[556.16,2.18],[556.15,2.19]],[[556.2,8.09],[556.21,0.72],[556.22,0.72],[556.23,6.26],[556.24,10.08]]]
["binance-futures","BNBUSDT",1724261820645,[[556.24,2.17],[556.23,1.15],[556.22,0.72],[556.21,1.67],[556.2,0.72]],[[556.25,9.52],[556.26,2.7],[556.27,4.49],[556.28,1.35],[556.29,5.39]]]
["binance-futures","BNBUSDT",1724261876432,[[556.65,0.63],[556.64,0.72],[556.63,0.72],[556.62,0.72],[556.61,2.5]],[[556.66,6.24],[556.67,1.11],[556.68,2.57],[556.69,0.66],[556.7,7.04]]]
["binance-futures","BNBUSDT",1724261928282,[[556.4,1.17],[556.37,0.95],[556.32,5.0],[556.3,0.9],[556.28,4.86]],[[556.41,14.04],[556.42,17.85],[556.43,6.48],[556.44,15.39],[556.45,9.34]]]
["binance-futures","BNBUSDT",1724261961125,[[556.54,52.06],[556.53,3.06],[556.52,2.74],[556.51,4.3],[556.5,0.73]],[[556.55,4.32],[556.56,2.43],[556.57,1.05],[556.58,9.81],[556.59,0.81]]]
["binance-futures","BNBUSDT",1724262000813,[[556.61,4.75],[556.6,0.08],[556.58,3.53],[556.57,5.21],[556.44,26.46]],[[556.62,13.65],[556.65,2.15],[556.66,2.69],[556.67,8.29],[556.68,20.1]]]
["binance-futures","BNBUSDT",1724262022295,[[556.92,34.26],[556.91,18.24],[556.9,18.24],[556.89,15.06],[556.88,18.08]],[[556.93,0.4],[556.94,0.96],[556.95,0.08],[556.96,0.05],[556.97,2.3]]]
["binance-futures","BNBUSDT",1724262077641,[[556.43,19.46],[556.42,7.02],[556.41,5.6],[556.4,10.77],[556.39,0.72]],[[556.44,2.2],[556.45,0.72],[556.46,2.02],[556.47,2.43],[556.48,0.32]]]
["binance-futures","BNBUSDT",1724262132574,[[556.57,8.03],[556.56,2.29],[556.55,4.05],[556.54,3.96],[556.53,9.37]],[[556.58,3.66],[556.59,4.58],[556.6,0.73],[556.61,3.46],[556.62,2.7]]]
["binance-futures","BNBUSDT",1724262170912,[[556.23,0.76],[556.22,0.73],[556.21,0.72],[556.2,0.38],[556.18,3.15]],[[556.24,19.97],[556.25,6.16],[556.26,5.75],[556.27,17.37],[556.28,7.52]]]
["binance-futures","BNBUSDT",1724262201242,[[556.69,0.9],[556.68,0.72],[556.67,1.11],[556.66,4.15],[556.65,7.43]],[[556.7,9.79],[556.71,0.01],[556.73,5.13],[556.74,8.07],[556.75,14.96]]]
["binance-futures","BNBUSDT",1724262245830,[[556.63,1.32],[556.61,3.15],[556.59,1.28],[556.58,2.55],[556.57,0.54]],[[556.64,18.7],[556.65,1.78],[556.66,3.52],[556.67,8.5],[556.68,1.04]]]
["binance-futures","BNBUSDT",1724262290902,[[556.68,2.03],[556.67,0.73],[556.66,1.86],[556.64,0.72],[556.63,2.88]],[[556.69,10.06],[556.7,6.92],[556.71,3.51],[556.72,0.72],[556.73,0.72]]]
["binance-futures","BNBUSDT",1724262346621,[[556.99,0.74],[556.98,0.72],[556.96,0.53],[556.95,0.72],[556.93,4.66]],[[557.0,22.18],[557.01,2.26],[557.02,7.99],[557.03,4.82],[557.04,0.76]]]
["binance-futures","BNBUSDT",1724262393990,[[557.39,8.27],[557.38,0.03],[557.37,2.55],[557.36,4.89],[557.35,17.85]],[[557.4,8.49],[557.43,0.26],[557.44,3.26],[557.45,1.75],[557.46,5.27]]]
["binance-futures","BNBUSDT",1724262431456,[[557.38,0.47],[557.36,1.78],[557.33,1.79],[557.32,2.05],[557.31,39.81]],[[557.45,33.42],[557.46,7.4],[557.47,2.22],[557.48,20.09],[557.49,22.84]]]
["binance-futures","BNBUSDT",1724262482231,[[557.44,11.17],[557.43,0.72],[557.42,1.66],[557.41,4.12],[557.4,0.72]],[[557.45,1.14],[557.49,0.03],[557.5,0.43],[557.51,5.03],[557.52,14.02]]]
["binance-futures","BNBUSDT",1724262515152,[[557.44,4.95],[557.43,0.72],[557.41,12.22],[557.4,15.19],[557.38,4.95]],[[557.45,4.55],[557.46,5.49],[557.47,3.07],[557.48,4.17],[557.49,4.79]]]
["binance-futures","BNBUSDT",1724262565159,[[556.85,0.15],[556.83,0.72],[556.82,0.02],[556.81,4.09],[556.8,1.71]],[[556.86,44.21],[556.87,14.67],[556.88,11.61],[556.89,4.53],[556.9,14.81]]]
["binance-futures","BNBUSDT",1724262605713,[[557.16,0.75],[557.15,3.95],[557.1,8.28],[557.07,6.33],[557.05,1.26]],[[557.17,22.17],[557.18,6.62],[557.19,9.5],[557.2,7.4],[557.21,1.27]]]
["binance-futures","BNBUSDT",1724262617904,[[557.05,10.71],[557.02,2.87],[557.01,5.74],[557.0,18.73]],[[557.06,1.35],[557.07,0.72],[557.08,0.72],[557.09,3.28],[557.1,2.15]]]
["binance-futures","BNBUSDT",1724262671311,[[557.04,2.86],[557.03,0.04],[557.02,3.65],[556.98,18.56],[556.97,9.4]],[[557.05,36.27],[557.06,13.85],[557.07,5.52],[557.08,6.15],[557.09,0.72]]]
["binance-futures","BNBUSDT",1724262710324,[[557.17,6.71],[557.15,0.02],[557.14,4.52],[557.07,32.5],[557.05,3.15]],[[557.18,19.01],[557.19,4.06],[557.2,0.72],[557.21,4.34],[557.22,4.07]]]
["binance-futures","BNBUSDT",1724262766998,[[557.15,18.21],[557.14,2.53],[557.13,2.82],[557.12,1.99],[557.11,3.14]],[[557.16,12.83],[557.18,0.11],[557.19,0.74],[557.2,0.72],[557.21,4.44]]]
["binance-futures","BNBUSDT",1724262786619,[[557.06,17.07],[557.05,2.0],[557.03,3.07],[557.02,4.38],[557.01,1.27]],[[557.07,1.17],[557.08,0.72],[557.09,0.72],[557.11,9.05],[557.21,7.71]]]
["binance-futures","BNBUSDT",1724262862542,[[556.27,6.82],[556.26,3.98],[556.25,1.41],[556.24,0.03],[556.23,1.75]],[[556.28,7.18],[556.29,2.09],[556.31,5.84],[556.32,21.93],[556.35,2.16]]]
["binance-futures","BNBUSDT",1724262877043,[[556.42,6.45],[556.41,10.78],[556.39,10.7],[556.38,6.36]],[[556.43,4.6],[556.44,1.02],[556.46,1.94],[556.47,1.82],[556.48,2.53]]]
["binance-futures","BNBUSDT",1724262965246,[[556.81,20.19],[556.8,16.21],[556.79,7.72],[556.78,10.01],[556.77,26.46]],[[556.82,0.18],[556.83,0.32],[556.84,0.13],[556.85,0.72],[556.86,0.05]]]
["binance-futures","BNBUSDT",1724262999312,[[556.65,10.28],[556.63,0.72],[556.62,1.91],[556.61,10.08],[556.59,1.91]],[[556.66,2.05],[556.67,0.72],[556.68,1.79],[556.69,0.72],[556.7,1.62]]]
["binance-futures","BNBUSDT",1724263067966,[[556.75,29.01],[556.74,0.72],[556.73,0.72],[556.72,0.75],[556.71,0.73]],[[556.76,2.5],[556.78,0.72],[556.79,0.73],[556.8,4.11],[556.83,10.39]]]
["binance-futures","BNBUSDT",1724263125338,[[556.46,5.58],[556.45,2.06],[556.43,0.3],[556.42,0.03],[556.41,0.03]],[[556.47,18.29],[556.48,12.53],[556.49,2.33],[556.5,25.88],[556.51,22.33]]]
["binance-futures","BNBUSDT",1724263161053,[[556.57,14.23],[556.55,10.18],[556.52,1.0],[556.51,0.72],[556.4,1.45]],[[556.58,10.74],[556.59,0.72],[556.6,2.55],[556.61,8.56],[556.62,13.28]]]
["binance-futures","BNBUSDT",1724263225883,[[556.93,0.02],[556.92,0.43],[556.9,1.07],[556.88,6.38],[556.8,1.94]],[[556.94,11.21],[556.95,3.48],[556.98,5.23],[556.99,1.57],[557.0,4.66]]]
["binance-futures","BNBUSDT",1724263236701,[[557.07,4.58],[557.05,0.72],[557.04,4.95],[557.03,1.72],[557.02,8.1]],[[557.08,3.69],[557.09,0.72],[557.1,3.61],[557.11,0.18],[557.12,4.81]]]
["binance-futures","BNBUSDT",1724263280114,[[557.32,9.72],[557.31,0.22],[557.29,0.72],[557.28,4.72],[557.27,0.72]],[[557.33,9.69],[557.35,0.72],[557.38,0.6],[557.39,6.06],[557.4,4.72]]]
["binance-futures","BNBUSDT",1724263309553,[[556.84,2.04],[556.83,0.72],[556.81,2.42],[556.8,2.15],[556.79,0.72]],[[556.85,9.7],[556.86,5.12],[556.87,0.72],[556.88,4.56],[556.89,9.7]]]
["binance-futures","BNBUSDT",1724263333423,[[556.57,8.95],[556.56,0.47],[556.55,1.74],[556.54,0.81],[556.53,1.01]],[[556.58,4.06],[556.59,0.34],[556.6,3.46],[556.61,9.7],[556.62,6.13]]]
["binance-futures","BNBUSDT",1724263400140,[[556.47,11.71],[556.46,3.31],[556.43,2.21],[556.42,4.73],[556.41,5.21]],[[556.48,2.52],[556.51,2.77],[556.52,0.72],[556.53,3.65],[556.54,2.27]]]
["binance-futures","BNBUSDT",1724263430556,[[556.57,13.55],[556.56,1.15],[556.54,1.87],[556.53,4.01],[556.52,0.72]],[[556.58,11.82],[556.59,0.03],[556.6,2.55],[556.61,3.53],[556.62,15.24]]]
["binance-futures","BNBUSDT",1724263441659,[[556.39,13.35],[556.38,3.02],[556.37,0.73],[556.36,0.03],[556.35,0.66]],[[556.4,9.82],[556.41,3.86],[556.42,2.55],[556.43,3.28],[556.44,5.18]]]
["binance-futures","BNBUSDT",1724263483044,[[556.79,29.89],[556.78,15.23],[556.77,5.53],[556.76,4.4],[556.75,1.15]],[[556.8,0.08],[556.81,0.01],[556.82,0.03],[556.83,0.01],[556.84,1.61]]]
["binance-futures","BNBUSDT",1724263520501,[[556.45,3.56],[556.44,0.03],[556.43,0.01],[556.42,0.05],[556.41,0.02]],[[556.46,21.8],[556.47,8.28],[556.48,15.33],[556.49,6.07],[556.5,11.74]]]
["binance-futures","BNBUSDT",1724263565972,[[556.54,0.52],[556.53,0.73],[556.52,6.92],[556.5,0.72],[556.49,0.72]],[[556.55,30.27],[556.56,1.1],[556.57,7.57],[556.58,3.17],[556.59,3.38]]]
["binance-futures","BNBUSDT",1724263599661,[[556.87,9.79],[556.86,0.72],[556.84,4.98],[556.83,6.22],[556.82,3.38]],[[556.88,0.39],[556.89,30.35],[556.9,1.01],[556.92,8.1],[556.94,0.64]]]
["binance-futures","BNBUSDT",1724263641759,[[557.25,9.54],[557.23,4.18],[557.22,3.6],[557.21,5.66],[557.2,2.04]],[[557.26,0.04],[557.29,5.01],[557.3,3.27],[557.33,12.32],[557.4,22.03]]]
["binance-futures","BNBUSDT",1724263656976,[[557.23,2.99],[557.22,0.72],[557.21,0.72],[557.2,0.74],[557.19,1.81]],[[557.24,12.2],[557.25,0.72],[557.26,1.1],[557.27,3.23],[557.28,10.87]]]
["binance-futures","BNBUSDT",1724263688043,[[557.33,8.23],[557.32,0.03],[557.31,5.29],[557.3,0.57],[557.29,0.75]],[[557.34,14.68],[557.35,5.03],[557.36,1.36],[557.37,0.82],[557.38,1.0]]]
["binance-futures","BNBUSDT",1724263737072,[[556.92,2.04],[556.91,2.6],[556.9,2.89],[556.8,3.61],[556.79,1.78]],[[556.93,29.58],[556.94,9.27],[556.95,0.1],[556.96,2.85],[556.97,4.67]]]
["binance-futures","BNBUSDT",1724263768931,[[557.07,0.78],[557.06,0.43],[557.05,5.58],[557.03,0.73],[557.02,0.03]],[[557.08,34.25],[557.09,0.72],[557.1,8.2],[557.11,16.06],[557.14,27.38]]]
["binance-futures","BNBUSDT",1724263813366,[[557.68,31.67],[557.67,5.9],[557.66,11.99],[557.65,9.65],[557.64,5.35]],[[557.69,3.84],[557.7,5.36],[557.71,1.09],[557.72,0.01],[557.74,0.54]]]
["binance-futures","BNBUSDT",1724263862429,[[557.44,20.46],[557.42,7.96],[557.4,12.48],[557.39,14.37],[557.38,15.66]],[[557.45,6.52],[557.48,0.72],[557.49,3.02],[557.5,104.04],[557.52,5.24]]]
["binance-futures","BNBUSDT",1724263896492,[[557.18,2.71],[557.17,4.27],[557.16,1.7],[557.14,2.57],[557.13,13.07]],[[557.19,0.82],[557.2,0.91],[557.21,0.72],[557.22,0.72],[557.23,3.19]]]
["binance-futures","BNBUSDT",1724263909057,[[557.2,17.78],[557.19,2.47],[557.18,2.55],[557.17,3.5],[557.16,11.54]],[[557.21,0.72],[557.23,0.72],[557.25,3.19],[557.26,5.24],[557.27,0.74]]]
["binance-futures","BNBUSDT",1724263966789,[[557.11,15.04],[557.1,0.72],[557.09,1.73],[557.08,5.24],[557.07,8.27]],[[557.12,7.32],[557.14,0.72],[557.15,0.72],[557.16,0.72],[557.17,1.72]]]
["binance-futures","BNBUSDT",1724263989122,[[557.21,7.81],[557.2,7.15],[557.19,4.37],[557.18,12.57],[557.17,13.87]],[[557.22,0.76],[557.24,2.3],[557.25,5.12],[557.26,1.48],[557.29,3.55]]]
["binance-futures","BNBUSDT",1724264044219,[[557.11,6.28],[557.1,2.23],[557.09,3.24],[557.08,0.92],[557.07,1.31]],[[557.12,3.64],[557.13,0.72],[557.14,2.76],[557.15,1.25],[557.16,7.59]]]
["binance-futures","BNBUSDT",1724264085392,[[557.35,2.32],[557.34,1.13],[557.33,6.35],[557.32,8.69],[557.31,7.36]],[[557.36,7.07],[557.37,3.56],[557.38,0.72],[557.39,2.6],[557.4,4.14]]]
["binance-futures","BNBUSDT",1724264140396,[[557.47,12.63],[557.46,9.68],[557.45,1.15],[557.44,5.03],[557.43,9.08]],[[557.48,16.94],[557.49,0.03],[557.5,0.75],[557.51,2.72],[557.52,4.39]]]
["binance-futures","BNBUSDT",1724264171412,[[557.19,6.12],[557.18,2.73],[557.17,1.33],[557.16,6.06],[557.15,4.29]],[[557.2,2.31],[557.21,1.1],[557.22,0.72],[557.23,2.15],[557.24,2.19]]]
["binance-futures","BNBUSDT",1724264227279,[[557.74,24.96],[557.73,2.01],[557.72,4.64],[557.71,2.77],[557.7,3.55]],[[557.75,1.11],[557.77,1.93],[557.78,2.65],[557.79,2.92],[557.81,3.27]]]
["binance-futures","BNBUSDT",1724264238981,[[557.83,4.22],[557.82,3.74],[557.81,6.52],[557.8,2.04],[557.78,5.57]],[[557.84,5.52],[557.85,7.74],[557.86,2.34],[557.87,0.72],[557.88,1.19]]]
["binance-futures","BNBUSDT",1724264273094,[[557.57,1.67],[557.56,0.75],[557.55,0.87],[557.54,0.02],[557.53,2.97]],[[557.58,26.85],[557.59,4.15],[557.6,2.19],[557.61,0.72],[557.62,0.72]]]
["binance-futures","BNBUSDT",1724264340175,[[557.83,17.75],[557.82,0.72],[557.81,2.77],[557.8,4.54],[557.79,3.07]],[[557.84,3.18],[557.85,0.72],[557.86,0.72],[557.87,1.78],[557.88,0.72]]]
["binance-futures","BNBUSDT",1724264372248,[[558.48,0.37],[558.46,0.35],[558.44,4.77],[558.43,6.81],[558.42,4.06]],[[558.49,12.22],[558.5,4.84],[558.51,0.81],[558.52,10.07],[558.53,12.5]]]
["binance-futures","BNBUSDT",1724264405029,[[558.6,5.74],[558.59,8.46],[558.58,21.37],[558.57,0.74],[558.53,16.0]],[[558.61,10.06],[558.62,40.49],[558.63,1.19],[558.64,0.72],[558.65,0.72]]]
["binance-futures","BNBUSDT",1724264415533,[[558.65,10.13],[558.64,4.67],[558.63,1.63],[558.62,25.94],[558.61,88.87]],[[558.66,2.19],[558.68,0.72],[558.69,3.71],[558.7,1.09],[558.8,8.84]]]
["binance-futures","BNBUSDT",1724264455067,[[558.79,27.15],[558.78,28.12],[558.77,3.03],[558.76,11.86],[558.75,4.65]],[[558.8,3.15],[558.81,0.84],[558.82,0.29],[558.83,29.39],[558.84,2.06]]]
["binance-futures","BNBUSDT",1724264488133,[[558.99,4.71],[558.98,2.58],[558.96,1.0],[558.95,4.45],[558.94,0.61]],[[559.0,3.61],[559.01,2.55],[559.02,2.74],[559.03,0.01],[559.04,3.38]]]
["binance-futures","BNBUSDT",1724264531009,[[558.59,5.79],[558.58,3.37],[558.57,0.72],[558.56,4.03],[558.54,3.34]],[[558.6,0.25],[558.61,0.72],[558.62,0.72],[558.63,0.72],[558.64,2.8]]]
["binance-futures","BNBUSDT",1724264559180,[[558.69,9.13],[558.67,0.72],[558.64,2.95],[558.63,0.04],[558.62,1.21]],[[558.7,2.59],[558.72,1.48],[558.73,2.58],[558.76,0.64],[558.77,12.47]]]
["binance-futures","BNBUSDT",1724264605390,[[558.99,8.72],[558.98,9.58],[558.97,4.84],[558.96,3.27],[558.94,0.72]],[[559.0,0.72],[559.01,1.26],[559.03,2.89],[559.04,2.06],[559.05,0.02]]]
["binance-futures","BNBUSDT",1724264615449,[[559.0,17.81],[558.99,5.24],[558.98,3.46],[558.97,1.72],[558.96,3.98]],[[559.01,0.22],[559.03,0.72],[559.04,0.73],[559.05,0.72],[559.07,3.92]]]
["binance-futures","BNBUSDT",1724264685400,[[559.63,10.53],[559.62,1.15],[559.61,6.18],[559.6,2.42],[559.59,3.61]],[[559.64,0.18],[559.66,0.72],[559.67,3.91],[559.68,0.73]]]
["binance-futures","BNBUSDT",1724264696005,[[559.62,0.73],[559.61,5.18],[559.6,6.27],[559.59,3.63],[559.58,7.37]],[[559.63,20.11],[559.64,11.0],[559.65,8.41],[559.66,13.59],[559.67,5.17]]]
["binance-futures","BNBUSDT",1724264726167,[[559.24,8.73],[559.23,1.03],[559.22,2.29],[559.21,2.9],[559.2,7.16]],[[559.25,4.7],[559.26,2.76],[559.27,3.61],[559.28,7.19],[559.29,9.14]]]
["binance-futures","BNBUSDT",1724264768008,[[559.13,9.86],[559.12,0.72],[559.11,5.23],[559.1,6.3],[559.09,7.8]],[[559.14,15.52],[559.15,1.48],[559.16,13.83],[559.17,5.78],[559.18,6.04]]]
["binance-futures","BNBUSDT",1724264820575,[[559.77,7.08],[559.76,3.01],[559.75,4.12],[559.74,3.73],[559.72,4.82]],[[559.78,8.32],[559.79,4.73],[559.8,11.51],[559.81,12.98],[559.82,1.08]]]
["binance-futures","BNBUSDT",1724264848460,[[559.54,5.89],[559.53,0.73],[559.52,0.72],[559.51,1.72],[559.5,10.58]],[[559.55,11.08],[559.56,0.72],[559.57,10.35],[559.58,7.85],[559.59,10.08]]]
["binance-futures","BNBUSDT",1724264895519,[[559.98,4.65],[559.97,1.15],[559.96,19.63],[559.95,4.35],[559.94,0.72]],[[559.99,19.5],[560.0,489.29],[560.01,11.73],[560.02,0.68],[560.03,5.61]]]
["binance-futures","BNBUSDT",1724264923813,[[559.54,13.19],[559.53,7.99],[559.52,0.73],[559.51,1.15],[559.5,3.12]],[[559.55,75.33],[559.56,5.08],[559.57,8.6],[559.58,1.01],[559.64,6.42]]]
["binance-futures","BNBUSDT",1724264937051,[[559.71,24.04],[559.69,2.72],[559.68,0.72],[559.67,2.05],[559.65,5.46]],[[559.72,1.07],[559.73,2.18],[559.74,0.72],[559.75,0.81],[559.76,70.81]]]
["binance-futures","BNBUSDT",1724264982219,[[559.98,9.72],[559.97,27.07],[559.96,0.72],[559.95,21.94],[559.94,7.51]],[[559.99,12.68],[560.0,547.04],[560.01,9.58],[560.02,4.33],[560.03,28.54]]]
["binance-futures","BNBUSDT",1724265008720,[[560.51,11.2],[560.5,11.25],[560.49,2.6],[560.48,15.79],[560.47,3.72]],[[560.52,11.17],[560.53,2.33],[560.54,0.71],[560.55,1.63],[560.56,3.56]]]
["binance-futures","BNBUSDT",1724265049402,[[560.58,14.75],[560.57,1.42],[560.56,1.54],[560.53,5.76],[560.52,6.18]],[[560.59,13.77],[560.61,9.65],[560.62,0.71],[560.63,0.03],[560.65,0.08]]]
["binance-futures","BNBUSDT",1724265075119,[[560.75,0.18],[560.7,0.02],[560.69,3.58],[560.68,9.39],[560.67,12.61]],[[560.76,26.39],[560.78,1.82],[560.79,1.05],[560.8,7.87],[560.81,16.21]]]
["binance-futures","BNBUSDT",1724265121306,[[561.19,1.67],[561.18,0.71],[561.17,1.6],[561.13,4.49],[561.12,3.63]],[[561.2,26.62],[561.21,9.83],[561.22,8.84],[561.25,5.89],[561.27,1.6]]]
["binance-futures","BNBUSDT",1724265130320,[[561.22,16.98],[561.2,1.54],[561.19,1.36],[561.18,0.02],[561.16,11.76]],[[561.23,1.36],[561.24,0.71],[561.25,0.71],[561.3,2.64],[561.61,14.19]]]
["binance-futures","BNBUSDT",1724265157535,[[561.29,4.67],[561.28,1.12],[561.27,5.87],[561.26,121.85],[561.25,0.04]],[[561.3,29.12],[561.31,16.77],[561.32,19.08],[561.33,14.09],[561.34,21.4]]]
["binance-futures","BNBUSDT",1724265210076,[[561.8,7.14],[561.79,1.04],[561.77,0.71],[561.76,4.88],[561.75,4.51]],[[561.81,6.22],[561.82,4.06],[561.83,5.7],[561.84,2.46],[561.85,0.08]]]
["binance-futures","BNBUSDT",1724265242676,[[561.52,7.78],[561.51,0.71],[561.5,11.03],[561.49,6.15],[561.48,2.43]],[[561.53,7.44],[561.55,0.71],[561.56,0.49],[561.57,1.27],[561.58,1.25]]]
["binance-futures","BNBUSDT",1724265271360,[[561.42,1.83],[561.41,0.3],[561.4,0.3],[561.39,0.77],[561.38,6.88]],[[561.43,17.42],[561.44,0.86],[561.45,4.03],[561.46,0.71],[561.47,5.15]]]
["binance-futures","BNBUSDT",1724265314559,[[561.58,10.61],[561.57,0.71],[561.56,0.71],[561.52,4.59],[561.51,18.44]],[[561.59,2.93],[561.61,0.35],[561.62,8.69],[561.63,8.25],[561.67,5.4]]]
["binance-futures","BNBUSDT",1724265324489,[[561.94,19.97],[561.93,3.17],[561.92,0.71],[561.91,2.46],[561.9,11.37]],[[561.95,6.53],[561.96,0.22],[561.97,17.09],[561.98,1.91],[561.99,16.68]]]
["binance-futures","BNBUSDT",1724265352012,[[562.38,11.58],[562.37,1.61],[562.36,3.19],[562.35,3.6],[562.34,7.19]],[[562.39,8.86],[562.42,2.02],[562.45,1.04],[562.46,5.35],[562.49,57.6]]]
["binance-futures","BNBUSDT",1724265393242,[[562.9,3.17],[562.89,1.07],[562.88,2.76],[562.87,11.41],[562.86,9.44]],[[562.91,8.74],[562.92,4.95],[562.93,1.09],[562.94,0.92],[562.95,0.92]]]
["binance-futures","BNBUSDT",1724265422250,[],[[561.87,21.15],[561.88,4.38],[561.9,6.93],[561.92,4.38],[561.93,24.27]]]
["binance-futures","BNBUSDT",1724265462835,[[561.77,1.1],[561.75,1.07],[561.74,3.37],[561.73,2.59],[561.72,5.14]],[[561.78,15.09],[561.79,1.07],[561.8,9.89],[561.81,5.28],[561.82,0.41]]]
["binance-futures","BNBUSDT",1724265506162,[],[[561.48,8.3],[561.49,6.76],[561.5,1.26],[561.51,0.58],[561.52,1.43]]]
["binance-futures","BNBUSDT",1724265535615,[[561.43,11.71],[561.42,0.7],[561.41,0.27],[561.4,5.3],[561.39,7.65]],[[561.44,3.08],[561.5,0.9],[561.51,5.03],[561.52,3.85],[561.53,0.03]]]
["binance-futures","BNBUSDT",1724265546366,[[561.44,11.9],[561.43,4.15],[561.42,8.5],[561.41,5.81],[561.4,3.36]],[[561.45,4.06],[561.47,3.53],[561.51,5.63],[561.53,0.03],[561.55,0.42]]]
["binance-futures","BNBUSDT",1724265594186,[[561.58,3.3],[561.57,0.05],[561.56,0.01],[561.55,2.9],[561.54,11.04]],[[561.59,6.34],[561.61,1.07],[561.62,2.55],[561.63,5.01],[561.65,6.6]]]
["binance-futures","BNBUSDT",1724265617713,[[561.47,22.48],[561.46,12.69],[561.44,1.07],[561.43,6.19],[561.42,7.04]],[[561.48,1.99],[561.49,1.07],[561.5,1.17],[561.51,1.1],[561.53,3.25]]]
["binance-futures","BNBUSDT",1724265670406,[[561.38,3.6],[561.37,0.02],[561.36,1.07],[561.34,1.76],[561.33,3.91]],[[561.39,10.03],[561.4,8.5],[561.41,5.69],[561.42,4.93],[561.43,2.38]]]
["binance-futures","BNBUSDT",1724265705397,[[561.38,25.13],[561.37,5.55],[561.36,9.08],[561.35,1.07],[561.34,6.37]],[[561.39,3.55],[561.41,2.63],[561.42,1.65],[561.43,0.89],[561.44,2.15]]]
["binance-futures","BNBUSDT",1724265748840,[[561.99,1.17],[561.97,1.07],[561.96,0.03],[561.95,1.07],[561.94,0.06]],[[562.0,10.29],[562.01,4.47],[562.02,4.14],[562.03,10.72],[562.06,6.71]]]
["binance-futures","BNBUSDT",1724265776216,[[561.38,0.26],[561.37,1.07],[561.35,1.07],[561.34,0.02],[561.27,5.1]],[[561.39,13.18],[561.4,4.45],[561.41,0.03],[561.42,1.33],[561.43,3.36]]]
["binance-futures","BNBUSDT",1724265824533,[[560.95,14.63],[560.94,8.27],[560.93,4.12],[560.92,10.59],[560.91,10.04]],[[560.96,2.28],[560.97,19.04],[560.98,1.12],[560.99,1.1],[561.0,5.01]]]
["binance-futures","BNBUSDT",1724265833894,[[560.45,2.45],[560.36,4.96],[560.35,5.28],[560.34,10.81],[560.33,3.75]],[[560.46,10.99],[560.47,0.94],[560.48,3.68],[560.49,17.66],[560.5,4.77]]]
["binance-futures","BNBUSDT",1724265862794,[[561.26,35.77],[561.25,9.07],[561.24,6.82],[561.23,5.43],[561.22,13.82]],[[561.27,0.16],[561.28,0.02],[561.29,0.04],[561.3,4.95],[561.31,6.79]]]
["binance-futures","BNBUSDT",1724265906813,[[561.43,2.34],[561.41,1.07],[561.4,2.21],[561.39,4.75],[561.38,2.99]],[[561.44,12.84],[561.45,2.67],[561.46,2.98],[561.47,8.73],[561.48,11.03]]]
["binance-futures","BNBUSDT",1724265931362,[[561.34,3.48],[561.33,3.45],[561.32,1.43],[561.31,3.14],[561.3,11.23]],[[561.35,5.26],[561.37,1.07],[561.39,1.07],[561.4,5.06],[561.41,6.3]]]
["binance-futures","BNBUSDT",1724265983231,[[561.47,3.44],[561.46,1.07],[561.45,1.08],[561.44,3.38],[561.43,8.43]],[[561.48,18.62],[561.49,1.07],[561.5,9.06],[561.51,12.04],[561.52,4.13]]]
["binance-futures","BNBUSDT",1724266031462,[[561.35,14.52],[561.34,3.15],[561.33,1.07],[561.31,3.53],[561.29,4.05]],[[561.36,16.48],[561.37,1.07],[561.38,9.41],[561.39,4.04],[561.4,7.78]]]
["binance-futures","BNBUSDT",1724266042094,[[561.79,6.48],[561.78,2.83],[561.77,5.88],[561.76,2.87],[561.72,10.66]],[[561.8,9.73],[561.81,7.13],[561.82,10.8],[561.84,15.84],[561.85,7.24]]]
["binance-futures","BNBUSDT",1724266087266,[[561.96,1.58],[561.94,0.03],[561.93,0.36],[561.91,3.06],[561.9,0.02]],[[561.97,26.02],[561.98,4.2],[561.99,12.62],[562.0,21.36],[562.01,24.4]]]
["binance-futures","BNBUSDT",1724266126157,[[562.21,27.17],[562.2,10.99],[562.18,1.43],[562.17,1.49],[562.16,7.33]],[[562.22,4.09],[562.25,3.78],[562.26,6.4],[562.28,5.96],[562.29,0.04]]]
["binance-futures","BNBUSDT",1724266159877,[[562.27,7.02],[562.26,1.42],[562.25,2.85],[562.24,9.3],[562.23,6.72]],[[562.28,9.75],[562.29,1.45],[562.3,1.32],[562.31,1.1],[562.32,1.65]]]
["binance-futures","BNBUSDT",1724266212130,[[562.76,2.72],[562.73,1.07],[562.72,3.21],[562.71,1.71],[562.69,11.85]],[[562.77,24.04],[562.78,1.39],[562.79,1.54],[562.8,5.08],[562.81,3.94]]]
["binance-futures","BNBUSDT",1724266260554,[[562.93,6.81],[562.91,1.07],[562.9,5.13],[562.89,5.38],[562.88,7.08]],[[562.94,7.87],[562.95,1.07],[562.97,1.45],[562.98,6.39],[562.99,1.43]]]
["binance-futures","BNBUSDT",1724266294433,[[562.87,0.3],[562.86,0.01],[562.85,1.08],[562.84,0.04],[562.83,1.09]],[[562.88,9.26],[562.89,13.77],[562.9,1.45],[562.92,1.57],[562.93,4.76]]]
["binance-futures","BNBUSDT",1724266306250,[[562.94,16.29],[562.93,1.07],[562.91,0.41],[562.9,4.75],[562.89,5.5]],[[562.95,6.26],[562.96,1.46],[562.97,1.07],[562.98,1.07],[562.99,1.07]]]
["binance-futures","BNBUSDT",1724266337779,[[562.81,1.1],[562.79,0.01],[562.77,1.07],[562.76,1.09],[562.75,2.98]],[[562.82,12.63],[562.83,5.27],[562.84,3.58],[562.85,5.51],[562.86,1.38]]]
["binance-futures","BNBUSDT",1724266388414,[[563.61,26.42],[563.6,0.43],[563.58,2.97],[563.57,3.19],[563.56,5.27]],[[563.62,2.23],[563.63,1.21],[563.64,1.97],[563.65,1.44],[563.66,0.94]]]
["binance-futures","BNBUSDT",1724266430703,[[563.32,16.46],[563.31,1.5],[563.29,4.12],[563.28,0.02],[563.27,1.39]],[[563.33,7.01],[563.35,1.07],[563.37,1.07],[563.38,6.57],[563.39,2.06]]]
["binance-futures","BNBUSDT",1724266464328,[[563.29,22.71],[563.26,1.09],[563.12,9.56],[563.09,5.35],[562.71,8.21]],[[563.3,36.87],[563.31,10.48],[563.32,4.5],[563.33,3.01],[563.35,1.07]]]
["binance-futures","BNBUSDT",1724266512454,[[563.52,12.64],[563.51,3.4],[563.5,1.07],[563.48,6.43],[563.47,4.48]],[[563.53,1.72],[563.54,3.97],[563.55,1.78],[563.56,1.07],[563.58,10.01]]]
["binance-futures","BNBUSDT",1724266524228,[[563.52,16.4],[563.51,1.07],[563.5,0.04],[563.49,1.09],[563.48,4.87]],[[563.53,5.73],[563.55,2.42],[563.56,5.22],[563.57,0.57],[563.58,7.3]]]
["binance-futures","BNBUSDT",1724266587101,[[563.26,25.17],[563.25,1.07],[563.24,14.35],[563.23,3.09],[563.22,10.51]],[[563.27,7.56],[563.28,1.72],[563.29,0.15],[563.31,0.05],[563.33,7.07]]]
["binance-futures","BNBUSDT",1724266605758,[[563.09,11.68],[563.07,1.92],[563.06,7.73],[563.05,7.42],[563.04,11.94]],[[563.1,3.43],[563.11,1.07],[563.12,1.07],[563.13,1.09],[563.14,3.27]]]
["binance-futures","BNBUSDT",1724266637562,[[563.61,0.98],[563.6,0.02],[563.59,2.1],[563.58,0.88],[563.57,4.47]],[[563.62,9.46],[563.63,1.07],[563.65,1.07],[563.66,3.46],[563.67,5.06]]]
["binance-futures","BNBUSDT",1724266687928,[[563.87,6.5],[563.86,1.07],[563.85,4.78],[563.84,8.49],[563.83,7.44]],[[563.88,8.63],[563.89,1.67],[563.9,0.71],[563.91,3.77],[563.92,2.03]]]
["binance-futures","BNBUSDT",1724266717210,[[563.59,17.01],[563.58,1.06],[563.57,1.65],[563.56,0.06],[563.55,1.58]],[[563.6,45.51],[563.61,1.45],[563.63,3.33],[563.65,2.16],[563.66,2.3]]]
["binance-futures","BNBUSDT",1724266777063,[[563.69,16.9],[563.68,1.04],[563.67,1.92],[563.66,7.18],[563.65,8.45]],[[563.7,14.6],[563.71,1.45],[563.73,1.07],[563.75,1.71],[563.77,3.05]]]
["binance-futures","BNBUSDT",1724266790310,[[563.7,11.01],[563.69,1.42],[563.68,2.78],[563.67,3.64],[563.66,9.31]],[[563.71,0.65],[563.73,0.65],[563.75,1.07],[563.76,1.78],[563.79,2.84]]]
["binance-futures","BNBUSDT",1724266836006,[[563.33,7.46],[563.32,1.12],[563.31,3.81],[563.3,5.49],[563.29,1.95]],[[563.34,46.29],[563.35,4.7],[563.36,7.07],[563.37,4.7],[563.38,8.27]]]
["binance-futures","BNBUSDT",1724266866403,[[563.73,11.89],[563.72,8.71],[563.71,18.17],[563.7,1.06],[563.69,3.47]],[[563.74,5.48],[563.75,2.16],[563.76,1.74],[563.77,1.06],[563.78,1.34]]]
["binance-futures","BNBUSDT",1724266897275,[[563.62,14.56],[563.61,1.06],[563.6,2.22],[563.59,2.92],[563.58,11.89]],[[563.63,6.81],[563.64,1.06],[563.65,2.61],[563.66,4.33],[563.67,3.78]]]
["binance-futures","BNBUSDT",1724266951426,[[564.07,0.03],[564.06,0.43],[564.05,3.6],[564.04,16.98],[564.03,3.08]],[[564.08,10.13],[564.09,1.06],[564.11,6.92],[564.12,3.56],[564.14,8.91]]]
["binance-futures","BNBUSDT",1724266998138,[[564.13,16.57],[564.12,11.01],[564.11,4.03],[564.1,6.76],[564.09,8.24]],[[564.14,0.55],[564.15,1.59],[564.17,1.09],[564.19,3.23],[564.2,2.08]]]
["binance-futures","BNBUSDT",1724267010178,[[564.25,55.44],[564.24,0.43],[564.23,1.06],[564.22,1.93],[564.21,4.22]],[[564.26,3.08],[564.28,0.01],[564.29,5.54],[564.31,5.0],[564.33,8.32]]]
["binance-futures","BNBUSDT",1724267057594,[[564.05,13.82],[564.04,4.88],[564.03,1.33],[564.02,0.43],[564.01,9.55]],[[564.06,1.43],[564.08,0.38],[564.09,3.99],[564.1,4.51]]]
["binance-futures","BNBUSDT",1724267091787,[[563.17,0.23],[563.16,0.17],[563.14,1.72],[563.13,2.56],[563.12,0.2]],[[563.18,14.44],[563.2,7.39],[563.21,5.32],[563.23,2.87],[563.24,25.89]]]
["binance-futures","BNBUSDT",1724267122488,[[563.72,3.12],[563.71,1.06],[563.7,4.15],[563.69,1.06],[563.64,8.95]],[[563.73,4.0],[563.74,5.95],[563.75,23.51],[563.76,1.09],[563.77,1.12]]]
["binance-futures","BNBUSDT",1724267170438,[[564.18,9.74],[564.17,10.02],[564.16,4.71],[564.15,3.49],[564.14,4.53]],[[564.19,9.68],[564.21,4.03],[564.22,5.2],[564.24,3.51],[564.25,10.54]]]
["binance-futures","BNBUSDT",1724267216122,[[564.35,1.04],[564.34,0.43],[564.32,3.99],[564.31,2.76]],[[564.36,10.15],[564.37,1.06],[564.38,0.9],[564.39,3.82],[564.4,4.25]]]
["binance-futures","BNBUSDT",1724267245874,[[564.75,0.57],[564.73,1.06],[564.72,1.09],[564.71,1.06],[564.7,0.03]],[[564.76,17.41],[564.77,10.41],[564.78,4.73],[564.79,3.89],[564.8,6.17]]]
["binance-futures","BNBUSDT",1724267255627,[[564.83,32.44],[564.82,6.85],[564.81,10.52],[564.8,16.51],[564.79,3.24]],[[564.84,4.06],[564.85,1.25],[564.86,1.11],[564.9,19.4],[564.91,4.26]]]
["binance-futures","BNBUSDT",1724267298424,[[565.19,0.01],[565.16,0.41],[565.15,0.01],[565.13,1.09],[565.11,11.33]],[[565.2,7.59],[565.21,3.52],[565.22,8.19],[565.23,6.49],[565.24,14.73]]]
["binance-futures","BNBUSDT",1724267325510,[[565.38,1.04],[565.37,1.06],[565.36,1.15],[565.35,1.09],[565.34,5.67]],[[565.39,3.53],[565.42,4.46],[565.43,2.05],[565.45,8.47],[565.48,4.48]]]
["binance-futures","BNBUSDT",1724267365814,[[565.1,8.81],[565.08,21.23],[565.07,4.81],[565.06,10.31],[565.05,3.16]],[[565.11,1.98],[565.12,2.45],[565.13,0.88],[565.14,0.44],[565.17,4.41]]]
["binance-futures","BNBUSDT",1724267398494,[[565.26,4.06],[565.25,1.06],[565.24,1.06],[565.15,7.87],[565.13,4.48]],[[565.27,15.66],[565.28,4.74],[565.29,5.17],[565.3,1.43],[565.31,1.78]]]
["binance-futures","BNBUSDT",1724267441713,[[565.63,9.74],[565.62,1.57],[565.61,3.25],[565.59,1.06],[565.58,1.09]],[[565.64,10.87],[565.65,2.76],[565.66,3.71],[565.68,0.64],[565.69,1.06]]]
["binance-futures","BNBUSDT",1724267451890,[[565.84,12.2],[565.83,1.06],[565.82,1.06],[565.81,1.06],[565.8,1.06]],[[565.85,0.66],[565.86,1.41],[565.87,0.01],[565.88,6.36],[565.89,3.89]]]
["binance-futures","BNBUSDT",1724267511014,[[565.99,1.56],[565.97,1.06],[565.96,6.9],[565.95,10.29],[565.94,2.48]],[[566.0,5.11],[566.01,1.59],[566.03,2.07],[566.04,1.78],[566.05,3.15]]]
["binance-futures","BNBUSDT",1724267529961,[[566.09,87.12],[566.08,18.99],[566.06,1.06],[566.04,0.67],[566.02,1.13]],[[566.1,1.11],[566.13,3.36],[566.14,0.08],[566.15,3.64],[566.16,6.55]]]
["binance-futures","BNBUSDT",1724267576897,[[566.29,11.72],[566.28,1.06],[566.26,2.82],[566.25,6.07],[566.24,2.97]],[[566.3,4.13],[566.32,1.06],[566.33,0.04],[566.35,1.56],[566.36,4.2]]]
["binance-futures","BNBUSDT",1724267609430,[[565.55,3.16],[565.54,0.44],[565.53,1.49],[565.51,4.55],[565.49,5.52]],[[565.56,34.61],[565.57,1.06],[565.59,1.06],[565.61,1.06],[565.64,8.69]]]
["binance-futures","BNBUSDT",1724267655095,[[565.26,14.08],[565.23,9.42],[565.22,8.15],[565.21,14.43],[565.17,2.29]],[[565.27,2.67],[565.29,1.06],[565.3,1.14],[565.31,3.79],[565.32,2.91]]]
["binance-futures","BNBUSDT",1724267676719,[[565.55,1.15],[565.54,1.29],[565.51,2.48],[565.5,5.69],[565.47,1.8]],[[565.56,7.85],[565.58,3.62],[565.59,8.01],[565.6,0.34],[565.63,15.93]]]
["binance-futures","BNBUSDT",1724267729988,[[565.83,6.9],[565.82,1.49],[565.81,1.12],[565.8,1.06],[565.79,3.26]],[[565.84,6.66],[565.85,1.06],[565.86,1.07],[565.87,3.15],[565.88,1.06]]]
["binance-futures","BNBUSDT",1724267741289,[[565.99,15.59],[565.98,0.43],[565.97,1.06],[565.96,2.66],[565.95,1.06]],[[566.0,5.73],[566.01,1.06],[566.03,1.57],[566.05,6.99],[566.06,6.77]]]
["binance-futures","BNBUSDT",1724267772882,[[565.4,6.93],[565.39,4.03],[565.38,2.85],[565.37,6.6],[565.35,1.91]],[[565.41,1.12],[565.43,3.32],[565.44,3.32],[565.45,3.79],[565.46,4.81]]]
["binance-futures","BNBUSDT",1724267827770,[[565.21,14.38],[565.19,14.16],[565.18,1.06],[565.17,3.25]],[[565.22,1.4],[565.23,1.06],[565.24,1.06],[565.26,1.8],[565.27,6.14]]]
["binance-futures","BNBUSDT",1724267841818,[[564.87,0.66],[564.82,2.68],[564.81,3.53],[564.8,6.62],[564.79,1.77]],[[564.88,35.03],[564.89,0.19],[564.9,6.66],[564.91,5.85],[564.92,4.39]]]
["binance-futures","BNBUSDT",1724267881400,[[565.1,2.37],[565.07,1.06],[565.05,3.12]],[[565.11,9.92],[565.12,0.05],[565.13,1.06],[565.14,1.51],[565.15,0.13]]]
["binance-futures","BNBUSDT",1724267922768,[[563.94,10.11],[563.93,11.08],[563.91,4.03],[563.9,1.82],[563.89,6.99]],[[563.95,2.86],[563.96,7.26],[563.97,1.06],[563.98,1.78],[563.99,1.06]]]
["binance-futures","BNBUSDT",1724267927628,[[563.85,7.38],[563.83,1.06],[563.82,5.11],[563.81,4.69],[563.79,1.06]],[[563.86,12.16],[563.87,2.94],[563.89,1.06],[563.9,6.27],[563.91,7.43]]]
["binance-futures","BNBUSDT",1724267959442,[[564.08,3.01],[564.07,0.01],[564.03,0.01],[564.02,1.96],[564.01,7.74]],[[564.09,11.02],[564.1,4.39],[564.11,5.78],[564.12,1.96],[564.13,9.14]]]
["binance-futures","BNBUSDT",1724268001670,[[563.91,7.9],[563.89,1.25],[563.87,4.94],[563.86,3.85],[563.85,7.22]],[[563.92,3.09],[563.93,2.3],[563.95,7.02],[563.96,7.44],[563.97,16.68]]]
["binance-futures","BNBUSDT",1724268028655,[[563.32,9.72],[563.31,1.06],[563.3,3.37],[563.29,8.71],[563.28,7.87]],[[563.33,6.76],[563.35,1.94],[563.36,4.25],[563.37,6.73],[563.38,1.81]]]
["binance-futures","BNBUSDT",1724268069079,[[563.39,8.11],[563.38,3.46],[563.36,7.91],[563.35,12.27],[563.34,29.46]],[[563.4,2.05],[563.41,1.03],[563.42,0.82],[563.44,1.93],[563.45,0.88]]]
["binance-futures","BNBUSDT",1724268104383,[[563.83,21.44],[563.82,8.22],[563.8,8.45],[563.79,6.01],[563.78,11.35]],[[563.84,2.37],[563.85,0.05],[563.86,1.78],[563.87,0.04],[563.88,0.04]]]
["binance-futures","BNBUSDT",1724268140241,[[564.11,29.73],[564.1,10.85],[564.09,8.3],[564.08,19.03],[564.07,31.17]],[[564.12,3.28],[564.14,0.01],[564.15,0.07],[564.18,0.01],[564.19,12.64]]]
["binance-futures","BNBUSDT",1724268150158,[[564.02,0.22],[564.01,5.59],[564.0,1.06],[563.99,1.06],[563.98,16.93]],[[564.03,6.67],[564.04,1.4],[564.05,1.06],[564.07,5.09],[564.08,3.37]]]
["binance-futures","BNBUSDT",1724268179637,[[563.65,8.7],[563.63,6.31],[563.62,12.38],[563.61,2.03],[563.6,3.99]],[[563.66,1.71],[563.67,17.22],[563.68,5.17],[563.69,1.5],[563.71,1.16]]]
["binance-futures","BNBUSDT",1724268220998,[[564.39,36.21],[564.38,6.44],[564.37,1.06],[564.36,1.15],[564.35,11.6]],[[564.4,0.38],[564.41,0.09],[564.42,5.09],[564.43,2.62],[564.44,1.44]]]
["binance-futures","BNBUSDT",1724268256721,[[564.4,22.73],[564.39,0.03],[564.38,14.82],[564.36,1.16],[564.35,2.97]],[[564.41,1.92],[564.42,1.06],[564.43,1.06],[564.44,1.06],[564.45,1.4]]]
["binance-futures","BNBUSDT",1724268311161,[[564.91,10.85],[564.9,1.06],[564.89,2.5],[564.88,5.19],[564.87,6.55]],[[564.92,4.64],[564.93,1.06],[564.94,1.06],[564.95,1.06],[564.96,4.14]]]
["binance-futures","BNBUSDT",1724268363038,[[565.29,14.08],[565.28,6.33],[565.27,1.94],[565.26,4.24],[565.25,10.26]],[[565.3,12.68],[565.31,1.07],[565.32,1.21],[565.33,0.91],[565.34,0.95]]]
["binance-futures","BNBUSDT",1724268386908,[[565.16,5.68],[565.15,1.56],[565.14,13.26],[565.13,1.07],[565.12,7.97]],[[565.17,6.07],[565.18,1.06],[565.19,1.06],[565.2,1.06],[565.21,1.13]]]
["binance-futures","BNBUSDT",1724268409945,[[565.14,0.78],[565.12,4.02],[565.11,3.7],[565.1,5.47],[565.09,18.56]],[[565.15,16.13],[565.16,5.84],[565.17,5.46],[565.18,9.84],[565.19,5.45]]]
["binance-futures","BNBUSDT",1724268468356,[[565.16,11.47],[565.15,2.59],[565.14,1.06],[565.13,1.96],[565.12,11.13]],[[565.17,0.42],[565.19,1.44],[565.21,6.36],[565.22,2.49],[565.23,8.33]]]
["binance-futures","BNBUSDT",1724268502510,[[565.31,1.06],[565.23,14.85],[565.22,5.69],[565.21,15.22],[565.19,20.25]],[[565.32,7.55],[565.33,1.06],[565.34,3.88],[565.35,6.29],[565.36,1.5]]]
["binance-futures","BNBUSDT",1724268549128,[[565.15,1.09],[565.13,1.06],[565.11,7.18],[565.1,1.09],[565.09,4.88]],[[565.16,19.7],[565.17,7.65],[565.18,3.71],[565.19,3.8],[565.2,5.93]]]
["binance-futures","BNBUSDT",1724268572297,[[565.47,19.9],[565.46,3.93],[565.45,1.51],[565.44,1.06],[565.43,2.2]],[[565.48,16.53],[565.49,1.06],[565.5,1.43],[565.51,1.06],[565.52,0.98]]]
["binance-futures","BNBUSDT",1724268630083,[[565.4,3.81],[565.39,2.67],[565.38,3.84],[565.37,0.05],[565.36,0.02]],[[565.41,8.17],[565.42,4.04],[565.43,10.65],[565.44,7.59],[565.45,4.16]]]
["binance-futures","BNBUSDT",1724268642265,[[565.71,17.22],[565.7,2.63],[565.68,8.81],[565.67,1.06],[565.65,2.14]],[[565.72,4.42],[565.73,0.05],[565.74,0.01],[565.76,2.07],[565.78,8.07]]]
["binance-futures","BNBUSDT",1724268709892,[[566.23,10.02],[566.22,6.57],[566.2,6.59],[566.19,11.69]],[[566.24,10.38],[566.26,0.03],[566.27,1.15],[566.28,10.45],[566.29,7.18]]]
["binance-futures","BNBUSDT",1724268735083,[[566.0,34.57],[565.99,6.92],[565.98,1.97],[565.97,0.01],[565.96,1.14]],[[566.01,7.92],[566.04,1.06],[566.05,2.85],[566.06,1.06],[566.07,1.45]]]
["binance-futures","BNBUSDT",1724268768971,[[565.91,14.24],[565.9,2.63],[565.89,1.06],[565.87,3.4],[565.86,7.72]],[[565.92,6.07],[565.93,4.16],[565.94,0.02],[565.95,0.03],[565.96,2.07]]]
["binance-futures","BNBUSDT",1724268799380,[[566.32,4.29],[566.31,1.06],[566.3,4.99],[566.29,11.06],[566.27,1.06]],[[566.33,3.52],[566.35,1.72],[566.36,1.06],[566.37,2.14],[566.38,0.03]]]
["binance-futures","BNBUSDT",1724268849282,[[566.57,16.19],[566.55,0.86],[566.53,4.82],[566.52,5.54]],[[566.58,49.32],[566.59,1.06],[566.6,2.16],[566.61,1.07],[566.62,1.09]]]
["binance-futures","BNBUSDT",1724268888384,[[567.07,0.57],[567.05,3.81],[567.02,0.03]],[[567.08,11.34],[567.09,1.98],[567.1,8.18],[567.12,3.43],[567.15,5.47]]]
["binance-futures","BNBUSDT",1724268922321,[[567.2,8.37],[567.19,1.85],[567.18,7.5],[567.16,13.35],[567.14,0.03]],[[567.21,6.69],[567.22,1.06],[567.24,0.67],[567.25,2.26],[567.26,6.66]]]
["binance-futures","BNBUSDT",1724268931538,[[567.68,3.05],[567.65,0.38],[567.64,2.87],[567.62,3.97],[567.61,7.9]],[[567.69,9.9],[567.72,1.2],[567.73,4.05],[567.74,6.3],[567.75,2.2]]]
["binance-futures","BNBUSDT",1724268958782,[[567.46,6.79],[567.45,1.59],[567.44,1.06],[567.43,1.06],[567.42,4.35]],[[567.47,5.69],[567.48,1.12],[567.5,2.26],[567.51,4.7],[567.52,7.43]]]
["binance-futures","BNBUSDT",1724269001692,[[568.22,1.1],[568.21,1.06],[568.2,2.85],[568.19,1.62],[568.18,4.47]],[[568.23,6.02],[568.26,7.38],[568.27,6.03],[568.29,0.9],[568.3,8.4]]]
["binance-futures","BNBUSDT",1724269038548,[[567.79,13.19],[567.78,1.06],[567.77,1.06],[567.76,1.07],[567.75,1.06]],[[567.8,1.5],[567.81,0.02],[567.82,2.68],[567.83,2.08],[567.84,4.98]]]
["binance-futures","BNBUSDT",1724269079401,[[567.65,12.12],[567.64,3.08],[567.63,1.62],[567.62,6.14],[567.61,11.66]],[[567.66,1.08],[567.7,4.84],[567.73,3.07],[567.74,5.16],[567.77,2.26]]]
["binance-futures","BNBUSDT",1724269126886,[[568.79,7.46],[568.78,1.06],[568.76,6.36],[568.75,7.97]],[[568.8,848.99],[568.81,1.87],[568.82,31.26],[568.83,2.25],[568.84,1.68]]]
["binance-futures","BNBUSDT",1724269156467,[[569.12,4.95],[569.11,4.27],[569.1,4.4],[569.09,7.22],[569.08,5.63]],[[569.13,12.2],[569.15,0.1],[569.16,1.19],[569.17,2.82],[569.18,3.51]]]
["binance-futures","BNBUSDT",1724269163369,[[569.01,22.9],[568.98,24.42],[568.97,7.64],[568.96,3.4],[568.95,5.6]],[[569.02,0.06],[569.05,1.8],[569.06,1.96],[569.07,0.19],[569.08,2.18]]]
["binance-futures","BNBUSDT",1724269209871,[[568.37,2.13],[568.33,2.28],[568.31,3.02],[568.3,3.46],[567.79,3.92]],[[568.38,12.26],[568.39,2.02],[568.4,3.13],[568.41,6.92],[568.42,4.12]]]
["binance-futures","BNBUSDT",1724269237833,[[567.54,18.54],[567.52,1.43],[567.5,1.2],[567.47,4.4],[567.46,4.59]],[[567.55,1.12],[567.56,1.06],[567.57,1.23],[567.58,0.07],[567.59,1.26]]]
["binance-futures","BNBUSDT",1724269279809,[[568.49,22.04],[568.48,24.09],[568.47,6.0],[568.46,7.67],[568.45,5.72]],[[568.5,2.15],[568.51,0.88],[568.52,3.09],[568.53,0.23],[568.54,2.83]]]
["binance-futures","BNBUSDT",1724269300499,[[568.42,27.52],[568.41,11.96],[568.4,0.07],[568.39,1.06],[568.38,2.49]],[[568.43,11.42],[568.47,1.06],[568.48,5.14],[568.49,1.28],[568.58,23.09]]]
["binance-futures","BNBUSDT",1724269353935,[[567.59,16.41],[567.58,6.59],[567.57,8.65],[567.56,11.57],[567.55,14.1]],[[567.6,2.1],[567.61,5.63],[567.63,1.1],[567.64,3.51],[567.66,29.74]]]
["binance-futures","BNBUSDT",1724269364571,[[567.5,2.92],[567.49,0.01],[567.47,0.87],[567.46,0.03],[567.45,0.02]],[[567.51,32.81],[567.52,3.85],[567.53,15.88],[567.54,19.28],[567.55,9.09]]]
["binance-futures","BNBUSDT",1724269397230,[[567.43,0.23],[567.41,1.06],[567.4,1.09],[567.37,0.07],[567.36,1.42]],[[567.44,12.26],[567.45,1.98],[567.46,1.26],[567.47,2.64],[567.48,5.45]]]
["binance-futures","BNBUSDT",1724269442953,[[567.24,11.7],[567.23,1.06],[567.2,1.06],[567.18,9.61],[567.11,11.64]],[[567.25,14.82],[567.26,2.63],[567.27,1.06],[567.28,2.09],[567.29,1.06]]]
["binance-futures","BNBUSDT",1724269503592,[[567.82,5.66],[567.81,9.43],[567.8,1.76],[567.79,1.06],[567.75,5.82]],[[567.83,0.97],[567.84,1.08],[567.85,1.31],[567.86,1.91],[567.87,3.63]]]
["binance-futures","BNBUSDT",1724269523670,[[568.12,46.19],[568.11,6.57],[568.1,23.6],[568.09,16.14],[568.08,31.28]],[[568.13,0.49],[568.14,0.14],[568.17,0.06],[568.18,0.06],[568.19,3.92]]]
["binance-futures","BNBUSDT",1724269572052,[[568.14,15.75],[568.13,1.06],[568.12,0.7],[568.11,1.06],[568.1,3.52]],[[568.15,35.79],[568.17,0.7],[568.18,3.16],[568.19,0.73],[568.28,16.88]]]
["binance-futures","BNBUSDT",1724269604071,[[568.09,19.55],[568.08,0.7],[568.07,0.7],[568.06,0.7],[568.05,1.96]],[[568.1,14.09],[568.11,0.7],[568.12,1.05],[568.13,3.78],[568.14,0.7]]]
["binance-futures","BNBUSDT",1724269628566,[[568.56,14.34],[568.55,6.89],[568.54,7.58],[568.52,15.94],[568.51,21.28]],[[568.57,0.87],[568.58,0.71],[568.59,1.5],[568.6,0.71],[568.62,0.03]]]
["binance-futures","BNBUSDT",1724269659398,[[568.4,0.19],[568.39,0.73],[568.38,0.72],[568.37,0.03],[568.36,0.03]],[[568.41,11.61],[568.42,0.7],[568.43,7.8],[568.44,3.93],[568.45,2.49]]]
["binance-futures","BNBUSDT",1724269691673,[[568.48,16.59],[568.47,0.7],[568.46,8.38],[568.45,5.92],[568.44,0.9]],[[568.49,5.59],[568.5,1.76],[568.51,12.08],[568.52,4.42],[568.53,20.57]]]
["binance-futures","BNBUSDT",1724269745872,[[568.78,12.81],[568.77,0.71],[568.76,0.7],[568.75,3.05],[568.74,5.08]],[[568.79,7.12],[568.8,1.35],[568.81,0.7],[568.82,0.7],[568.83,1.95]]]
["binance-futures","BNBUSDT",1724269790632,[[569.07,8.92],[569.05,1.25],[569.04,2.13],[569.03,7.19],[568.98,18.31]],[[569.08,7.1],[569.1,0.06],[569.13,2.01],[569.14,4.26],[569.15,0.39]]]
["binance-futures","BNBUSDT",1724269826965,[[569.11,22.57],[569.1,3.25],[569.09,0.7],[569.07,1.25],[569.06,31.93]],[[569.12,3.09],[569.15,3.19],[569.17,2.92],[569.18,7.18],[569.19,3.0]]]
["binance-futures","BNBUSDT",1724269836693,[[568.92,2.47],[568.91,0.71],[568.9,3.89],[568.89,0.19],[568.88,6.45]],[[568.93,20.47],[568.94,1.9],[568.95,0.7],[568.97,4.67],[568.98,6.33]]]
["binance-futures","BNBUSDT",1724269894828,[[569.13,29.83],[569.12,9.29],[569.11,4.2],[569.09,5.35],[569.06,1.99]],[[569.14,2.39],[569.16,2.8],[569.17,3.83],[569.18,0.7],[569.2,1.92]]]
["binance-futures","BNBUSDT",1724269905671,[[569.21,0.01],[569.19,0.7],[569.17,4.06],[569.16,0.91]],[[569.22,12.13],[569.23,11.27],[569.24,0.75],[569.25,7.28],[569.26,3.4]]]
["binance-futures","BNBUSDT",1724269946427,[[569.94,2.82],[569.91,5.48],[569.9,2.27],[569.89,0.71],[569.87,7.89]],[[569.95,12.2],[569.96,4.02],[569.97,4.03],[569.98,2.17],[569.99,44.6]]]
["binance-futures","BNBUSDT",1724269974955,[[570.46,1.46],[570.45,0.72],[570.44,0.7],[570.41,3.23]],[[570.47,32.85],[570.48,4.23],[570.49,4.14],[570.5,1.04],[570.51,0.7]]]
["binance-futures","BNBUSDT",1724270017548,[[570.81,14.4],[570.8,0.53],[570.78,1.95],[570.77,4.04],[570.76,5.55]],[[570.82,3.23],[570.83,0.7],[570.85,0.7],[570.86,7.03],[570.87,0.47]]]
["binance-futures","BNBUSDT",1724270044798,[[570.75,17.35],[570.74,2.43],[570.73,3.77],[570.71,3.99],[570.7,8.12]],[[570.76,5.87],[570.77,0.7],[570.78,0.99],[570.79,2.66],[570.8,4.76]]]
["binance-futures","BNBUSDT",1724270082214,[[570.78,1.85],[570.75,4.95],[570.74,0.7],[570.73,0.7],[570.71,6.71]],[[570.79,10.7],[570.8,0.78],[570.81,0.72],[570.82,1.29],[570.83,7.28]]]
["binance-futures","BNBUSDT",1724270096229,[[570.71,1.2],[570.7,2.69],[570.69,0.7],[570.68,3.06],[570.67,3.06]],[[570.72,11.35],[570.73,0.69],[570.74,0.7],[570.75,5.93],[570.76,6.8]]]
["binance-futures","BNBUSDT",1724270123668,[[571.15,31.69],[571.14,1.09],[571.13,3.79],[571.12,4.4],[571.11,1.03]],[[571.16,0.88],[571.18,0.7],[571.19,0.7],[571.2,0.67],[571.21,0.7]]]
["binance-futures","BNBUSDT",1724270165927,[[571.32,7.45],[571.31,3.91],[571.3,0.01],[571.29,3.63],[571.28,3.57]],[[571.33,6.01],[571.34,2.06],[571.35,0.7],[571.36,8.49],[571.37,14.81]]]
["binance-futures","BNBUSDT",1724270185194,[[571.62,2.62],[571.61,2.62],[571.6,21.2],[571.59,3.67],[571.58,23.54]],[[571.63,1.05],[571.66,2.03],[571.68,1.76],[571.69,4.98],[571.7,14.08]]]
["binance-futures","BNBUSDT",1724270235579,[[571.39,2.23],[571.38,0.02],[571.36,0.08],[571.3,2.4],[571.28,3.89]],[[571.4,25.97],[571.41,5.8],[571.42,3.92],[571.43,13.11],[571.44,24.78]]]
["binance-futures","BNBUSDT",1724270245580,[[571.03,4.45],[571.0,1.24],[570.99,1.31],[570.98,10.56],[570.96,6.49]],[[571.07,18.36],[571.08,6.24],[571.09,11.4],[571.1,8.98],[571.11,5.82]]]
["binance-futures","BNBUSDT",1724270304052,[[571.77,13.36],[571.75,5.6],[571.74,10.62],[571.73,10.0],[571.71,0.98]],[[571.78,2.9],[571.82,1.0],[571.84,9.13],[571.85,9.52],[571.86,4.88]]]
["binance-futures","BNBUSDT",1724270314131,[[571.63,14.55],[571.61,1.05],[571.6,2.2],[571.58,2.87],[571.55,5.15]],[[571.64,10.65],[571.65,1.05],[571.66,1.05],[571.67,4.55],[571.68,4.82]]]
["binance-futures","BNBUSDT",1724270339011,[[571.26,3.98],[571.25,1.05],[571.24,1.06],[571.21,2.36]],[[571.27,17.22],[571.28,1.05],[571.29,3.52],[571.3,5.38],[571.31,5.7]]]
["binance-futures","BNBUSDT",1724270384547,[[571.08,13.92],[571.07,1.17],[571.05,1.41],[571.04,1.52],[570.99,15.13]],[[571.09,0.67],[571.1,9.89],[571.11,3.41],[571.13,6.85],[571.14,8.77]]]
["binance-futures","BNBUSDT",1724270426617,[[571.86,28.37],[571.85,16.83],[571.84,0.35],[571.83,11.48],[571.82,1.38]],[[571.87,3.45],[571.88,1.05],[571.89,1.05],[571.91,1.2],[571.92,0.28]]]
["binance-futures","BNBUSDT",1724270455143,[[571.77,3.58],[571.76,1.05],[571.74,4.87],[571.73,8.19],[571.71,4.33]],[[571.78,7.15],[571.79,1.82],[571.8,0.01],[571.81,0.78],[571.82,2.87]]]
["binance-futures","BNBUSDT",1724270475625,[[571.85,1.05],[571.84,36.92],[571.83,23.66],[571.82,3.21],[571.81,4.4]],[[571.89,3.65],[571.9,0.19],[571.91,5.83],[571.93,14.94],[571.99,33.23]]]
["binance-futures","BNBUSDT",1724270506773,[[571.58,4.8],[571.57,1.05],[571.56,0.18],[571.55,12.42],[571.51,6.75]],[[571.59,9.7],[571.6,2.87],[571.61,6.27],[571.62,3.87],[571.63,1.05]]]
["binance-futures","BNBUSDT",1724270534322,[[572.07,1.8],[572.06,0.02],[572.04,1.05],[572.03,3.79],[572.02,6.32]],[[572.08,17.07],[572.09,2.56],[572.1,1.05],[572.11,1.05],[572.12,1.48]]]
["binance-futures","BNBUSDT",1724270573819,[[572.22,10.07],[572.21,1.05],[572.17,2.82],[572.16,5.86],[572.12,0.11]],[[572.23,14.39],[572.25,1.05],[572.26,1.31],[572.27,3.64],[572.28,0.01]]]
["binance-futures","BNBUSDT",1724270614925,[[571.12,3.15],[571.11,1.05],[571.09,2.38],[571.06,2.0],[571.05,4.37]],[[571.13,15.02],[571.16,13.74],[571.17,15.84],[571.18,0.55],[571.23,6.05]]]
["binance-futures","BNBUSDT",1724270640735,[[571.6,18.53],[571.58,2.56],[571.56,11.46],[571.55,13.05],[571.54,0.08]],[[571.61,3.11],[571.63,1.05],[571.64,1.31],[571.65,2.67],[571.66,5.9]]]
["binance-futures","BNBUSDT",1724270682133,[[572.24,0.19],[572.22,0.04],[572.21,0.04],[572.2,1.2]],[[572.25,8.57],[572.26,1.05],[572.27,1.86],[572.28,10.96],[572.29,11.9]]]
["binance-futures","BNBUSDT",1724270710065,[[572.67,0.79],[572.66,1.05],[572.61,5.7],[572.6,2.87],[572.59,9.5]],[[572.68,7.2],[572.69,6.63],[572.7,1.14],[572.71,1.77],[572.72,5.71]]]
["binance-futures","BNBUSDT",1724270719935,[[572.75,53.15],[572.74,1.05],[572.73,18.02],[572.72,0.01],[572.67,0.02]],[[572.76,4.36],[572.78,6.63],[572.79,11.22],[572.8,32.04],[572.83,6.49]]]
["binance-futures","BNBUSDT",1724270761208,[[572.49,18.02],[572.48,1.05],[572.47,1.07],[572.46,0.01],[572.45,0.21]],[[572.5,7.93],[572.51,1.05],[572.52,2.01],[572.53,1.99],[572.54,14.17]]]
["binance-futures","BNBUSDT",1724270789361,[[572.18,40.94],[572.17,8.72],[572.16,17.33],[572.15,1.06],[572.14,6.51]],[[572.19,1.88],[572.21,1.05],[572.22,1.14],[572.23,1.4],[572.24,3.52]]]
["binance-futures","BNBUSDT",1724270827479,[[571.4,9.82],[571.37,1.07],[571.36,2.61],[571.34,1.43]],[[571.41,6.28],[571.43,1.05],[571.44,0.16],[571.45,2.57],[571.46,4.61]]]
["binance-futures","BNBUSDT",1724270854162,[[571.82,2.96],[571.81,1.06],[571.8,17.28],[571.79,8.0],[571.76,4.91]],[[571.84,1.8],[571.85,7.2],[571.86,6.59],[571.93,1.1],[571.94,10.58]]]
["binance-futures","BNBUSDT",1724270889393,[[572.5,0.84],[572.47,0.48],[572.44,0.03],[572.42,9.97],[572.41,3.05]],[[572.51,12.45],[572.53,1.05],[572.55,3.52],[572.56,0.9],[572.57,13.81]]]
["binance-futures","BNBUSDT",1724270904111,[[572.41,31.35],[572.36,1.02],[572.35,1.05],[572.34,1.37],[572.31,1.05]],[[572.42,18.24],[572.43,12.99],[572.44,7.57],[572.45,1.05],[572.47,5.14]]]
["binance-futures","BNBUSDT",1724270933276,[[571.99,2.87],[571.97,1.05],[571.96,7.18],[571.95,5.4],[571.79,1.4]],[[572.0,25.71],[572.01,7.33],[572.02,3.23],[572.04,2.98],[572.05,7.66]]]
["binance-futures","BNBUSDT",1724270977809,[[571.03,2.7],[571.01,1.05],[571.0,169.75],[570.99,1.35],[570.98,19.86]],[[571.04,12.86],[571.05,1.05],[571.07,1.08],[571.08,1.39],[571.09,1.05]]]
["binance-futures","BNBUSDT",1724271022625,[[570.84,64.33],[570.79,13.94],[570.77,0.03],[570.76,0.05],[570.72,0.42]],[[570.85,7.49],[570.88,3.34],[570.89,7.75],[570.9,8.19],[570.91,38.61]]]
["binance-futures","BNBUSDT",1724271046905,[[571.56,14.31],[571.55,14.56],[571.54,17.12],[571.53,11.31],[571.52,10.57]],[[571.57,0.08],[571.58,0.97],[571.59,0.05],[571.6,0.27],[571.61,0.06]]]
["binance-futures","BNBUSDT",1724271095193,[[572.68,14.29],[572.67,9.39],[572.66,2.48],[572.65,9.92],[572.63,3.44]],[[572.69,9.12],[572.7,4.77],[572.73,1.05],[572.75,4.4],[572.76,10.15]]]
["binance-futures","BNBUSDT",1724271124326,[[572.34,2.25],[572.33,1.11],[572.31,1.37],[572.3,2.24],[572.29,4.45]],[[572.35,5.19],[572.39,1.05],[572.41,16.86],[572.42,3.54],[572.45,1.53]]]
["binance-futures","BNBUSDT",1724271135045,[[572.4,0.84],[572.39,1.05],[572.38,1.08],[572.35,4.46],[572.34,3.42]],[[572.41,15.21],[572.44,6.4],[572.45,6.38],[572.46,1.05],[572.47,1.9]]]
["binance-futures","BNBUSDT",1724271207565,[[571.16,1.4],[571.15,0.99],[571.13,1.06],[571.12,0.93],[571.11,3.95]],[[571.17,17.22],[571.18,3.55],[571.19,1.96],[571.21,1.05],[571.22,6.74]]]
["binance-futures","BNBUSDT",1724271223614,[[571.16,17.15],[571.15,2.47],[571.13,5.87],[571.12,10.42],[571.11,8.35]],[[571.17,4.73],[571.19,1.08],[571.2,1.09],[571.21,1.05],[571.22,1.38]]]
["binance-futures","BNBUSDT",1724271271711,[[570.9,31.71],[570.88,3.42],[570.87,10.45],[570.86,6.54],[570.84,1.65]],[[570.91,0.64],[570.93,1.35],[570.95,1.08],[570.97,2.82],[570.99,2.8]]]
["binance-futures","BNBUSDT",1724271305413,[[571.74,25.22],[571.73,6.02],[571.72,7.04],[571.71,10.18],[571.7,3.49]],[[571.75,1.37],[571.76,1.07],[571.77,0.4],[571.78,1.61],[571.79,0.06]]]
["binance-futures","BNBUSDT",1724271328130,[[571.78,19.54],[571.77,1.05],[571.76,1.38],[571.75,7.86],[571.74,13.8]],[[571.79,2.94],[571.82,1.05],[571.83,1.05],[571.84,7.09],[571.85,8.6]]]
["binance-futures","BNBUSDT",1724271362624,[[572.06,8.39],[572.05,0.07],[572.03,2.28],[572.02,5.68],[572.0,5.79]],[[572.07,0.47],[572.08,1.08],[572.09,6.14],[572.1,3.17],[572.11,1.33]]]
["binance-futures","BNBUSDT",1724271428561,[[572.89,6.49],[572.88,1.68],[572.87,1.75],[572.86,0.44],[572.85,5.73]],[[572.9,7.15],[572.91,1.75],[572.92,0.5],[572.93,3.95],[572.94,7.75]]]
["binance-futures","BNBUSDT",1724271439889,[[572.76,6.3],[572.75,2.6],[572.73,4.75],[572.72,8.62],[572.69,19.2]],[[572.77,1.55],[572.81,3.6],[572.83,0.38],[572.84,7.04],[572.85,12.67]]]
["binance-futures","BNBUSDT",1724271489308,[[572.67,2.89],[572.65,1.75],[572.63,0.89],[572.62,5.28],[572.61,9.14]],[[572.68,18.78],[572.69,4.61],[572.7,5.92],[572.71,5.15],[572.73,1.75]]]
["binance-futures","BNBUSDT",1724271532387,[[572.27,3.17],[572.26,5.62],[572.25,2.87],[572.23,3.72],[572.22,0.35]],[[572.28,5.91],[572.29,1.75],[572.31,4.37],[572.32,3.45],[572.33,1.75]]]
["binance-futures","BNBUSDT",1724271568273,[[572.48,25.9],[572.47,1.75],[572.45,1.75],[572.44,4.31],[572.43,2.72]],[[572.49,9.17],[572.5,5.78],[572.51,7.68],[572.52,2.37],[572.53,5.15]]]
["binance-futures","BNBUSDT",1724271604836,[[572.83,10.25],[572.82,0.93],[572.69,0.17],[572.68,1.75],[572.64,1.38]],[[572.84,3.7],[572.85,1.75],[572.87,4.03],[572.88,8.96],[572.93,3.51]]]
["binance-futures","BNBUSDT",1724271653523,[[573.06,10.67],[573.05,3.22],[573.04,0.8],[573.03,4.94],[573.02,7.1]],[[573.07,2.85],[573.09,1.75],[573.1,1.59],[573.11,1.75],[573.13,2.4]]]
["binance-futures","BNBUSDT",1724271665487,[[573.11,15.8],[573.08,2.51],[573.07,5.43],[573.06,6.03],[573.05,5.06]],[[573.12,19.89],[573.13,1.77],[573.15,3.63],[573.16,10.39],[573.17,1.75]]]
["binance-futures","BNBUSDT",1724271696404,[[572.84,25.16],[572.83,3.32],[572.82,2.87],[572.81,5.96],[572.8,16.9]],[[572.85,0.01],[572.86,0.02],[572.88,1.11],[572.89,5.81],[572.92,6.3]]]
["binance-futures","BNBUSDT",1724271749476,[[572.8,6.36],[572.79,0.34],[572.77,0.01],[572.76,0.01],[572.75,1.76]],[[572.81,7.92],[572.82,4.08],[572.83,3.18],[572.85,1.76],[572.86,5.45]]]
["binance-futures","BNBUSDT",1724271801964,[[572.09,10.0],[572.07,5.63],[572.06,5.5],[572.05,11.79],[572.04,20.83]],[[572.1,0.26],[572.11,1.75],[572.13,6.77],[572.14,4.6],[572.17,16.55]]]
["binance-futures","BNBUSDT",1724271826821,[[572.44,20.05],[572.41,6.96],[572.4,5.76],[572.39,4.19],[572.36,200.03]],[[572.45,9.45],[572.47,1.78],[572.49,6.6],[572.51,12.55],[572.54,0.13]]]
["binance-futures","BNBUSDT",1724271882117,[[571.68,17.31],[571.67,0.43],[571.66,1.75],[571.64,2.61],[571.63,5.81]],[[571.69,9.8],[571.72,3.33],[571.73,4.81],[571.74,8.48],[571.75,3.18]]]
["binance-futures","BNBUSDT",1724271913644,[[572.1,19.59],[572.09,4.47],[572.08,7.31],[572.07,1.75],[572.06,3.4]],[[572.11,0.19],[572.13,0.03],[572.15,2.11],[572.17,3.54],[572.18,4.78]]]
["binance-futures","BNBUSDT",1724271925146,[[572.27,4.64],[572.26,0.44],[572.22,3.17],[572.21,3.79],[572.2,4.4]],[[572.28,32.82],[572.29,18.96],[572.3,16.58],[572.31,13.96],[572.32,4.43]]]
["binance-futures","BNBUSDT",1724271973310,[[572.22,12.42],[572.2,1.05],[572.18,5.41],[572.17,5.97],[572.16,0.19]],[[572.23,1.61],[572.25,1.05],[572.26,1.05],[572.27,3.01],[572.32,3.4]]]
["binance-futures","BNBUSDT",1724271997518,[[572.41,31.86],[572.4,10.63],[572.39,1.05],[572.38,1.05],[572.37,1.05]],[[572.42,0.01],[572.43,0.95],[572.45,2.48],[572.47,3.93],[572.49,2.8]]]
["binance-futures","BNBUSDT",1724272050824,[[572.66,16.2],[572.65,1.05],[572.64,5.47],[572.63,7.58],[572.62,0.03]],[[572.67,0.36],[572.68,0.19],[572.69,1.05],[572.71,11.03],[572.72,2.87]]]
["binance-futures","BNBUSDT",1724272082693,[[572.65,1.08],[572.63,1.05],[572.61,5.73],[572.6,7.3],[572.59,2.43]],[[572.66,8.52],[572.67,3.79],[572.68,2.87],[572.69,1.42],[572.7,4.37]]]
["binance-futures","BNBUSDT",1724272130363,[[572.89,4.93],[572.87,1.05],[572.86,1.05],[572.85,1.05],[572.83,4.13]],[[572.9,24.57],[572.91,1.05],[572.92,2.11],[572.93,474.83],[572.94,19.51]]]
["binance-futures","BNBUSDT",1724272158981,[[573.1,26.95],[573.09,10.89],[573.08,3.2],[573.07,6.62],[573.06,1.05]],[[573.11,3.59],[573.12,1.17],[573.13,1.16],[573.14,3.0],[573.15,3.83]]]
["binance-futures","BNBUSDT",1724272175494,[[573.2,10.2],[573.19,1.05],[573.17,1.05],[573.16,3.6],[573.11,1.05]],[[573.21,15.65],[573.22,4.05],[573.23,4.85],[573.24,0.04],[573.25,17.43]]]
["binance-futures","BNBUSDT",1724272221242,[[573.48,23.04],[573.47,18.59],[573.46,9.12],[573.45,18.45],[573.44,22.22]],[[573.49,9.1],[573.5,41.35],[573.51,2.4],[573.52,1.98],[573.53,8.86]]]
["binance-futures","BNBUSDT",1724272265380,[[574.48,18.47],[574.47,1.08],[574.46,1.05],[574.45,1.37],[574.44,2.43]],[[574.49,14.42],[574.5,10.31],[574.51,1.23],[574.52,0.86],[574.53,2.36]]]
["binance-futures","BNBUSDT",1724272304269,[[574.33,23.07],[574.32,5.44],[574.31,3.96],[574.3,1.45],[574.29,1.05]],[[574.34,1.09],[574.36,4.42],[574.37,9.71],[574.38,8.67],[574.4,0.15]]]
["binance-futures","BNBUSDT",1724272337936,[[574.31,12.57],[574.29,1.61],[574.28,2.54],[574.27,10.35],[574.26,14.07]],[[574.32,4.38],[574.33,1.05],[574.34,1.05],[574.35,9.72],[574.36,1.05]]]
["binance-futures","BNBUSDT",1724272371282,[[574.14,7.59],[574.12,10.19],[574.11,10.68],[574.02,11.18],[574.01,7.74]],[[574.15,17.32],[574.16,1.05],[574.17,1.05],[574.19,3.49],[574.2,5.4]]]
["binance-futures","BNBUSDT",1724272382806,[[574.55,8.41],[574.54,3.95],[574.53,11.89],[574.49,1.3],[574.48,0.04]],[[574.56,8.99],[574.57,0.03],[574.58,1.05],[574.62,3.54],[574.63,5.41]]]
["binance-futures","BNBUSDT",1724272429442,[[574.56,10.64],[574.55,1.05],[574.54,1.05],[574.53,1.05],[574.52,1.05]],[[574.57,7.17],[574.58,1.05],[574.59,5.19],[574.6,10.44],[574.61,5.04]]]
["binance-futures","BNBUSDT",1724272475247,[[574.38,18.43],[574.37,0.01],[574.36,0.05],[574.35,7.23],[574.34,12.73]],[[574.39,1.92],[574.41,1.24],[574.42,1.05],[574.43,4.39],[574.45,1.05]]]
["binance-futures","BNBUSDT",1724272513961,[[574.73,19.29],[574.71,1.05],[574.7,74.05],[574.68,5.68],[574.67,2.57]],[[574.74,26.51],[574.75,15.67],[574.76,120.93],[574.77,13.02],[574.78,2.81]]]
["binance-futures","BNBUSDT",1724272549417,[[574.43,19.56],[574.42,1.06],[574.41,1.34],[574.4,6.56],[574.39,1.08]],[[574.44,5.6],[574.46,1.95],[574.47,4.25],[574.48,17.83],[574.49,24.42]]]
["binance-futures","BNBUSDT",1724272594888,[[573.38,0.01],[573.37,0.31],[573.35,1.74],[573.33,1.85],[572.69,6.67]],[[573.39,14.89],[573.4,9.81],[573.41,12.35],[573.42,19.01],[573.43,2.09]]]
["binance-futures","BNBUSDT",1724272603824,[[573.13,0.82],[573.11,1.05],[573.1,17.37],[573.04,1.31],[572.87,4.4]],[[573.14,39.32],[573.15,11.25],[573.16,15.62],[573.17,8.48],[573.18,21.62]]]
["binance-futures","BNBUSDT",1724272676984,[[573.13,46.91],[573.12,9.85],[573.11,3.52],[573.1,14.65],[573.09,5.92]],[[573.14,9.54],[573.15,1.11],[573.16,3.02],[573.17,2.12],[573.18,1.05]]]
["binance-futures","BNBUSDT",1724272687296,[[572.96,18.99],[572.95,1.05],[572.94,2.8],[572.93,6.29],[572.92,10.94]],[[572.97,8.66],[572.98,2.15],[572.99,2.01],[573.0,1.54],[573.01,1.26]]]
["binance-futures","BNBUSDT",1724272740356,[[573.7,6.63],[573.69,1.05],[573.68,3.15],[573.67,4.49],[573.66,4.05]],[[573.71,13.97],[573.72,4.67],[573.73,0.06],[573.74,6.95],[573.75,23.84]]]
["binance-futures","BNBUSDT",1724272766192,[[573.48,12.36],[573.47,0.09],[573.46,8.69],[573.45,8.86],[573.44,21.1]],[[573.49,1.76],[573.5,1.79],[573.51,1.06],[573.52,4.36],[573.53,5.93]]]
["binance-futures","BNBUSDT",1724272825727,[[574.21,17.42],[574.2,1.15],[574.19,17.79],[574.18,40.44],[574.17,1.05]],[[574.22,1.96],[574.23,0.89],[574.24,18.47],[574.25,10.42],[574.26,9.44]]]
["binance-futures","BNBUSDT",1724272859473,[[573.84,6.55],[573.83,1.05],[573.82,3.06],[573.81,15.04],[573.8,52.74]],[[573.85,7.4],[573.86,1.05],[573.87,1.05],[573.88,2.98],[573.89,4.51]]]
["binance-futures","BNBUSDT",1724272911978,[[573.7,3.86],[573.69,0.01],[573.66,1.05]],[[573.71,32.46],[573.72,3.67],[573.73,1.05],[573.74,1.05],[573.75,2.36]]]
["binance-futures","BNBUSDT",1724272925109,[[573.52,0.54],[573.51,0.05],[573.5,2.23],[573.49,0.04],[573.48,1.01]],[[573.53,62.94],[573.54,15.44],[573.55,6.59],[573.56,13.19],[573.57,10.0]]]
["binance-futures","BNBUSDT",1724272994760,[[573.16,15.52],[573.15,0.13],[573.14,1.78],[573.13,1.96],[573.12,9.54]],[[573.17,3.5],[573.2,3.4],[573.21,5.23],[573.23,4.11],[573.24,6.84]]]
["binance-futures","BNBUSDT",1724273016490,[[573.04,10.42],[573.03,7.01],[573.01,1.63],[573.0,17.46],[572.99,11.45]],[[573.05,81.24],[573.06,1.05],[573.08,1.09],[573.09,1.48],[573.1,2.36]]]
["binance-futures","BNBUSDT",1724273080608,[[572.59,17.57],[572.57,1.05],[572.56,2.69],[572.55,10.2],[572.52,11.66]],[[572.6,18.54],[572.61,1.05],[572.62,1.05],[572.63,11.26],[572.64,26.05]]]
["binance-futures","BNBUSDT",1724273115205,[[572.51,13.82],[572.5,4.5],[572.49,7.19],[572.47,4.52],[572.46,9.07]],[[572.52,6.24],[572.53,5.18],[572.54,1.07],[572.55,1.05],[572.56,8.44]]]
["binance-futures","BNBUSDT",1724273143996,[[572.63,18.37],[572.62,7.02],[572.61,1.07],[572.6,1.05],[572.59,3.74]],[[572.64,1.63],[572.65,5.02],[572.66,1.05],[572.67,1.16],[572.68,7.53]]]
["binance-futures","BNBUSDT",1724273191627,[[571.89,2.64],[571.87,1.87],[571.86,1.99]],[[571.9,23.93],[571.92,4.25],[571.93,8.53],[571.94,1.05],[571.95,1.05]]]
["binance-futures","BNBUSDT",1724273201166,[[571.6,3.33],[571.59,3.0],[571.58,0.19],[571.57,9.6],[571.56,4.25]],[[571.61,11.9],[571.64,7.58],[571.65,1.05],[571.66,4.66],[571.67,10.28]]]
["binance-futures","BNBUSDT",1724273244705,[[572.59,31.99],[572.58,30.15],[572.57,14.81],[572.56,5.96],[572.55,2.64]],[[572.6,4.68],[572.61,0.64],[572.62,5.24],[572.63,1.9],[572.64,0.01]]]
["binance-futures","BNBUSDT",1724273286909,[[572.64,0.67],[572.62,1.08],[572.61,1.05],[572.6,0.03],[572.28,8.03]],[[572.65,50.32],[572.66,16.47],[572.67,3.72],[572.68,1.21],[572.69,3.18]]]
["binance-futures","BNBUSDT",1724273327242,[[571.89,0.77],[571.85,5.26],[571.84,11.93],[571.81,9.53],[571.73,16.66]],[[571.9,13.72],[571.91,1.47],[571.93,3.23],[571.94,14.58],[571.96,29.31]]]
["binance-futures","BNBUSDT",1724273358378,[[571.57,0.23],[571.54,1.08],[571.48,1.94],[571.47,9.0],[571.44,1.32]],[[571.58,34.03],[571.59,0.36],[571.6,2.68],[571.61,3.2],[571.62,4.67]]]
["binance-futures","BNBUSDT",1724273406740,[[571.02,14.79],[571.01,0.22],[571.0,3.48],[570.99,3.83],[570.97,0.17]],[[571.03,8.52],[571.06,3.19],[571.07,6.0],[571.08,2.46],[571.2,2.41]]]
["binance-futures","BNBUSDT",1724273417215,[[571.5,14.3],[571.49,1.05],[571.48,7.29],[571.47,1.05],[571.46,1.05]],[[571.51,13.16],[571.52,6.38],[571.53,1.38],[571.54,2.05],[571.55,2.44]]]
["binance-futures","BNBUSDT",1724273461639,[[571.32,12.23],[571.31,9.05],[571.3,1.05],[571.29,1.05],[571.28,1.05]],[[571.33,3.85],[571.34,1.42],[571.35,1.07],[571.36,1.05],[571.37,9.76]]]
["binance-futures","BNBUSDT",1724273501399,[[571.31,12.68],[571.3,1.05],[571.29,1.05],[571.28,3.17],[571.27,9.28]],[[571.32,1.31],[571.33,0.34],[571.34,3.21],[571.35,1.79],[571.37,5.32]]]
["binance-futures","BNBUSDT",1724273546983,[[570.37,2.87],[570.36,3.34],[570.35,4.93],[570.34,1.08],[570.33,5.16]],[[570.38,3.48],[570.39,1.05],[570.4,1.05],[570.41,2.62],[570.42,1.05]]]
["binance-futures","BNBUSDT",1724273580804,[[570.18,6.1],[570.17,2.84],[570.16,9.67],[570.15,5.3],[570.14,1.05]],[[570.19,5.15],[570.22,3.42],[570.23,7.55],[570.24,1.08],[570.25,13.43]]]
["binance-futures","BNBUSDT",1724273624123,[[569.3,5.57],[569.29,1.05],[569.28,1.05],[569.26,7.73],[569.21,3.6]],[[569.31,16.65],[569.33,7.42],[569.34,3.59],[569.35,4.27],[569.73,0.03]]]
["binance-futures","BNBUSDT",1724273659511,[[569.63,12.38],[569.62,7.3],[569.61,13.7],[569.6,4.93],[569.58,3.51]],[[569.64,4.1],[569.65,1.08],[569.66,4.75],[569.67,6.31],[569.68,0.03]]]
["binance-futures","BNBUSDT",1724273671351,[[569.99,4.24],[569.98,1.23],[569.96,2.55],[569.95,2.7],[569.94,3.39]],[[570.0,22.04],[570.01,0.07],[570.02,1.32],[570.03,1.12],[570.04,0.03]]]
["binance-futures","BNBUSDT",1724273719230,[[570.64,31.85],[570.63,11.05],[570.62,14.98],[570.61,1.39],[570.6,5.45]],[[570.65,26.19],[570.66,0.11],[570.67,1.94],[570.68,1.47],[570.69,1.05]]]
["binance-futures","BNBUSDT",1724273744279,[[570.6,2.2],[570.57,4.69],[570.56,1.05],[570.55,13.96],[570.54,7.09]],[[570.61,12.91],[570.62,4.89],[570.64,1.5],[570.65,11.29],[570.66,10.37]]]
["binance-futures","BNBUSDT",1724273806803,[[570.18,12.81],[570.17,4.62],[570.16,6.0],[570.15,9.88],[570.12,0.08]],[[570.19,0.36],[570.22,6.46],[570.23,14.55],[570.62,6.61],[570.64,59.69]]]
["binance-futures","BNBUSDT",1724273863199,[[570.64,8.23],[570.63,1.05],[570.61,2.05],[570.6,8.32],[570.58,7.93]],[[570.65,3.12],[570.66,0.08],[570.67,1.05],[570.68,0.67],[570.69,0.55]]]
["binance-futures","BNBUSDT",1724273894170,[[571.45,1.31]],[[571.51,14.65],[571.53,6.39],[571.54,11.62],[571.55,19.45],[571.56,8.45]]]
["binance-futures","BNBUSDT",1724273905463,[[571.32,8.54],[571.31,4.18],[571.3,1.05],[571.29,1.05],[571.28,5.3]],[[571.33,2.24],[571.34,5.39],[571.35,1.05],[571.36,4.87],[571.37,6.3]]]
["binance-futures","BNBUSDT",1724273967951,[[571.96,11.05],[571.95,11.87],[571.94,6.7],[571.93,1.05],[571.92,18.27]],[[571.97,6.15],[571.98,0.01],[571.99,0.29],[572.0,13.32],[572.01,7.74]]]
["binance-futures","BNBUSDT",1724273991458,[[572.16,11.29],[572.15,1.37],[572.13,1.05],[572.12,1.96],[572.11,3.38]],[[572.17,0.09],[572.19,1.06],[572.2,3.92],[572.21,22.44],[572.23,5.34]]]
["binance-futures","BNBUSDT",1724274035868,[[572.65,3.17],[572.62,0.06],[572.61,2.39]],[[572.66,19.34],[572.67,8.23],[572.68,13.39],[572.69,3.51],[572.7,30.42]]]
["binance-futures","BNBUSDT",1724274065954,[[572.34,9.33],[572.33,1.05],[572.32,0.43],[572.31,4.01],[572.3,6.45]],[[572.35,6.65],[572.36,1.26],[572.37,1.96],[572.38,0.02],[572.39,4.0]]]
["binance-futures","BNBUSDT",1724274093026,[[572.69,3.63],[572.66,2.07],[572.65,1.05],[572.64,3.79],[572.63,6.22]],[[572.7,19.43],[572.71,1.63],[572.73,2.22],[572.74,3.75],[572.75,10.03]]]
["binance-futures","BNBUSDT",1724274151315,[[571.71,3.1],[571.69,0.01],[571.67,0.01],[571.66,10.97],[570.82,94.52]],[[571.72,19.72],[571.74,3.67],[571.75,2.15],[571.76,14.64],[571.77,15.92]]]
["binance-futures","BNBUSDT",1724274171032,[[571.71,26.24],[571.7,12.98],[571.69,12.37],[571.68,10.03],[571.67,2.91]],[[571.72,0.24],[571.75,1.08],[571.77,0.04],[571.78,4.33],[571.79,9.56]]]
["binance-futures","BNBUSDT",1724274228577,[[571.48,14.65],[571.47,3.84],[571.46,7.83],[571.44,8.84],[571.43,25.52]],[[571.49,1.08],[571.5,1.05],[571.52,1.05],[571.55,5.71],[571.56,8.37]]]
["binance-futures","BNBUSDT",1724274279776,[[570.38,3.03],[570.37,0.04],[570.36,0.11],[570.32,0.09],[570.31,5.95]],[[570.39,30.04],[570.4,19.87],[570.41,11.31],[570.42,20.16],[570.43,10.29]]]
["binance-futures","BNBUSDT",1724274320537,[[570.15,2.05],[570.14,1.05],[570.13,8.92],[570.12,18.79],[570.1,6.89]],[[570.16,3.34],[570.17,1.05],[570.18,5.3],[570.19,14.21],[570.2,0.56]]]
["binance-futures","BNBUSDT",1724274368611,[[569.61,0.29],[569.6,0.4],[569.41,20.73],[569.34,19.19],[569.32,0.9]],[[569.62,15.99],[569.63,5.92],[569.64,2.4],[569.65,5.31],[569.66,5.43]]]
["binance-futures","BNBUSDT",1724274403516,[[570.33,5.29],[570.31,0.01],[570.3,1.47],[570.29,1.06],[570.27,5.43]],[[570.34,14.26],[570.35,3.66],[570.36,1.08],[570.37,1.05],[570.38,3.95]]]
["binance-futures","BNBUSDT",1724274416620,[[569.97,7.99],[569.96,2.41],[569.95,5.23],[569.94,6.88],[569.93,4.44]],[[569.98,8.3],[569.99,1.05],[570.0,0.03],[570.01,3.3],[570.02,4.26]]]
["binance-futures","BNBUSDT",1724274462167,[[569.37,15.24],[569.36,5.43],[569.35,8.0],[569.34,22.97],[569.33,2.04]],[[569.38,0.02],[569.41,1.05],[569.42,1.05],[569.43,3.0],[569.44,4.65]]]
["binance-futures","BNBUSDT",1724274505301,[[568.52,7.47],[568.51,1.05],[568.49,0.19],[568.48,14.23],[568.47,19.55]],[[568.53,0.03],[568.55,1.17],[568.56,1.82],[568.57,0.03],[568.58,6.33]]]
["binance-futures","BNBUSDT",1724274555307,[[569.54,14.3],[569.53,4.8],[569.52,10.28],[569.51,1.35],[569.5,1.05]],[[569.55,0.83],[569.56,1.06],[569.57,1.05],[569.59,1.08],[569.61,3.19]]]
["binance-futures","BNBUSDT",1724274591496,[[568.75,3.48],[568.74,1.05],[568.73,0.99],[568.72,1.1],[568.71,1.07]],[[568.76,33.53],[568.77,8.23],[568.78,8.46],[568.79,13.73],[568.8,20.82]]]
["binance-futures","BNBUSDT",1724274639484,[[568.75,1.98],[568.73,4.38],[568.72,1.08],[568.69,3.47],[568.68,11.96]],[[568.76,33.48],[568.77,6.87],[568.78,16.01],[568.79,14.39],[568.8,5.3]]]
["binance-futures","BNBUSDT",1724274683249,[[568.86,1.65],[568.85,1.05],[568.83,2.83],[568.82,8.99],[568.8,1.05]],[[568.87,11.53],[568.88,5.22],[568.89,1.55],[568.9,4.33],[568.91,8.95]]]
["binance-futures","BNBUSDT",1724274737870,[[569.36,1.94],[569.35,1.09],[569.34,1.05],[569.33,1.05],[569.32,3.18]],[[569.37,23.08],[569.38,8.25],[569.39,3.48],[569.4,13.73],[569.41,10.69]]]
["binance-futures","BNBUSDT",1724274752975,[[569.4,10.78],[569.39,2.21],[569.38,1.0],[569.37,10.6],[569.36,7.81]],[[569.41,0.07],[569.42,5.18],[569.47,8.51],[569.48,6.02],[569.49,0.51]]]
["binance-futures","BNBUSDT",1724274786967,[[569.54,0.22],[569.53,1.05],[569.51,1.05],[569.5,1.05],[569.33,1.26]],[[569.55,13.34],[569.56,0.01],[569.58,2.16],[569.59,11.0]]]
["binance-futures","BNBUSDT",1724274847396,[[569.49,2.88],[569.48,1.05],[569.47,1.05],[569.46,5.51],[569.45,2.78]],[[569.5,11.94],[569.51,1.42],[569.52,1.05],[569.53,1.06],[569.54,4.66]]]
["binance-futures","BNBUSDT",1724274907659,[[569.51,3.53],[569.48,1.05],[569.47,4.7],[569.38,17.77],[569.09,7.06]],[[569.52,26.01],[569.53,14.85],[569.54,12.95],[569.55,3.58],[569.56,10.35]]]
["binance-futures","BNBUSDT",1724274946973,[[569.01,1.24],[568.99,17.57],[568.98,1.86],[568.97,1.05],[568.96,0.03]],[[569.02,8.28],[569.03,2.15],[569.04,3.73],[569.05,2.16],[569.06,3.46]]]
["binance-futures","BNBUSDT",1724275011883,[[569.31,5.8],[569.3,0.11],[569.29,1.25],[569.28,0.66],[569.27,2.14]],[[569.32,12.35],[569.34,3.62],[569.35,7.05],[569.37,7.73],[569.38,9.91]]]
["binance-futures","BNBUSDT",1724275044420,[[569.16,8.74],[569.15,1.05],[569.14,1.43],[569.13,1.38],[569.11,1.05]],[[569.17,3.35],[569.18,1.05],[569.2,1.44],[569.21,4.87],[569.22,7.35]]]
["binance-futures","BNBUSDT",1724275070315,[[569.23,2.56],[569.21,1.05],[569.2,1.05],[569.19,1.05],[569.06,18.58]],[[569.24,13.47],[569.25,1.06],[569.26,2.05],[569.27,4.49],[569.28,5.37]]]
["binance-futures","BNBUSDT",1724275142227,[[569.19,1.99],[569.18,7.39],[569.17,7.38],[569.16,5.95],[569.15,4.25]],[[569.2,1.79],[569.22,1.57],[569.23,1.19],[569.24,5.29],[569.25,6.53]]]
["binance-futures","BNBUSDT",1724275188079,[[569.47,29.41],[569.46,4.25],[569.41,1.11],[569.38,2.62],[569.37,0.78]],[[569.48,0.25],[569.52,2.05],[569.53,4.46],[569.55,1.78],[569.57,14.49]]]
["binance-futures","BNBUSDT",1724275227291,[[569.68,10.63],[569.67,1.57],[569.66,6.04],[569.65,1.96],[569.64,9.95]],[[569.69,535.2],[569.7,0.08],[569.72,1.68],[569.73,37.79],[569.76,2.71]]]
["binance-futures","BNBUSDT",1724275303815,[[570.95,9.53],[570.94,0.66],[570.93,0.03],[570.92,0.01],[570.91,6.16]],[[570.96,12.87],[570.97,0.55],[570.99,1.25],[571.0,1.25],[571.01,1.97]]]
["binance-futures","BNBUSDT",1724275342744,[[571.49,28.57],[571.48,4.25],[571.47,0.18],[571.46,2.52],[571.45,6.0]],[[571.5,30.82],[571.51,3.23],[571.52,0.07],[571.53,5.61],[571.56,0.1]]]
["binance-futures","BNBUSDT",1724275353419,[[571.74,3.43],[571.69,5.74],[571.68,11.8],[571.61,4.06],[571.03,108.59]],[[571.75,9.99],[571.76,1.17],[571.77,0.12],[571.78,0.35],[571.79,2.06]]]
["binance-futures","BNBUSDT",1724275392715,[[571.62,2.21],[571.58,2.22],[571.56,5.24],[571.55,1.28],[571.45,0.44]],[[571.63,9.38],[571.64,35.02],[571.66,1.63],[571.67,3.19],[571.68,4.32]]]
["binance-futures","BNBUSDT",1724275466730,[[571.14,0.09],[571.13,0.03],[571.12,0.06],[571.11,0.04],[571.09,1.3]],[[571.16,2.5],[571.17,20.92],[571.18,5.5],[571.2,12.48],[571.21,5.95]]]
["binance-futures","BNBUSDT",1724275501176,[[570.58,10.71],[570.51,4.41],[570.47,6.89],[570.44,11.39],[570.41,2.55]],[[570.59,3.47],[570.62,1.69],[570.64,1.76],[570.66,1.25],[570.67,4.38]]]
["binance-futures","BNBUSDT",1724275541112,[[570.48,3.49],[570.47,4.25],[570.46,28.33],[570.45,5.27],[570.42,5.28]],[[570.5,2.5],[570.51,8.55],[570.52,9.04],[570.53,5.08],[570.54,2.22]]]
["binance-futures","BNBUSDT",1724275612407,[[570.51,9.07],[570.49,0.15],[570.46,0.04],[570.45,0.03],[570.43,1.17]],[[570.52,22.86],[570.55,2.15],[570.56,14.96],[570.57,107.95],[570.58,2.9]]]
["binance-futures","BNBUSDT",1724275664521,[[570.76,2.09],[570.73,2.45],[570.72,5.25],[570.7,18.98],[570.68,4.25]],[[570.77,12.66],[570.79,7.6],[570.8,7.32],[570.82,9.85]]]
["binance-futures","BNBUSDT",1724275668342,[[570.71,8.43],[570.67,1.09],[570.66,2.46],[570.65,2.71],[570.64,1.28]],[[570.72,1.91],[570.74,1.94],[570.75,4.25],[570.76,0.19],[570.77,5.26]]]
["binance-futures","BNBUSDT",1724275734637,[[570.72,25.82],[570.71,3.12],[570.7,9.38],[570.69,12.71],[570.68,4.27]],[[570.73,2.45],[570.76,0.01],[570.77,1.25],[570.78,4.26],[570.79,3.62]]]
["binance-futures","BNBUSDT",1724275787808,[[571.28,4.54],[571.27,3.05],[571.26,1.43],[571.25,4.73],[571.24,1.25]],[[571.29,5.38],[571.32,6.0],[571.33,2.81],[571.34,6.15],[571.36,11.49]]]
["binance-futures","BNBUSDT",1724275847849,[[571.78,0.62],[571.75,4.04],[571.74,5.24],[571.73,17.68],[571.72,2.73]],[[571.79,11.16],[571.8,0.83],[571.82,0.17],[571.83,3.37],[571.84,6.33]]]
["binance-futures","BNBUSDT",1724275906517,[[571.91,1.98],[571.9,0.35],[571.89,1.11],[571.88,1.37],[571.87,0.87]],[[571.92,7.33],[571.95,3.33],[571.96,5.68],[571.98,4.59],[571.99,10.43]]]
["binance-futures","BNBUSDT",1724275944210,[[572.19,0.86],[572.16,2.6],[572.15,5.41],[572.13,4.09],[572.12,2.85]],[[572.2,29.05],[572.21,9.15],[572.22,3.57],[572.24,5.87],[572.25,6.1]]]
["binance-futures","BNBUSDT",1724275958653,[[572.33,0.03],[572.32,0.22],[572.3,1.96],[572.29,3.41],[572.26,19.22]],[[572.34,4.72],[572.36,12.16],[572.37,9.35],[572.38,99.96],[572.39,0.01]]]
["binance-futures","BNBUSDT",1724276049031,[[572.05,5.29],[572.04,11.1],[572.03,0.23],[572.02,2.18]],[[572.06,2.02],[572.07,0.78],[572.1,1.3],[572.11,3.42],[572.12,4.29]]]
["binance-futures","BNBUSDT",1724276057660,[[572.06,10.53],[572.04,4.12],[572.03,1.57],[572.02,8.82],[572.01,9.72]],[[572.07,2.69],[572.09,0.04],[572.11,0.88],[572.12,3.34],[572.13,7.92]]]
["binance-futures","BNBUSDT",1724276132122,[[572.34,2.16],[572.33,0.12],[572.3,0.06],[572.29,5.68],[572.28,3.98]],[[572.35,9.62],[572.36,5.24],[572.39,1.25],[572.4,5.62],[572.41,2.68]]]
["binance-futures","BNBUSDT",1724276172624,[[572.13,1.84],[572.11,2.47],[572.09,0.02],[572.07,0.08],[572.06,3.3]],[[572.14,41.47],[572.15,6.09],[572.16,6.47],[572.17,5.1],[572.18,5.23]]]
["binance-futures","BNBUSDT",1724276241471,[[571.82,12.66],[571.81,5.1],[571.8,8.23],[571.78,6.0],[571.76,5.18]],[[571.83,0.88],[571.84,0.02],[571.85,0.03],[571.86,0.03],[571.89,2.17]]]
["binance-futures","BNBUSDT",1724276279479,[[571.72,0.98],[571.7,1.13],[571.68,0.16],[571.67,0.09],[571.65,5.08]],[[571.73,31.84],[571.75,2.6],[571.76,5.62],[571.77,2.47],[571.78,5.1]]]
["binance-futures","BNBUSDT",1724276357337,[[571.57,7.97],[571.54,2.04],[571.53,2.97],[571.52,6.0],[571.51,15.03]],[[571.58,10.79],[571.6,4.01],[571.61,1.98],[571.62,5.24],[571.63,5.88]]]
["binance-futures","BNBUSDT",1724276375867,[[571.49,2.93],[571.48,18.39],[571.45,1.06],[571.44,6.03],[571.43,5.79]],[[571.5,0.75],[571.55,1.46],[571.56,1.97],[571.57,18.8],[571.58,11.0]]]
["binance-futures","BNBUSDT",1724276422353,[[572.95,0.48],[572.85,1.79],[572.84,1.79],[572.83,1.76],[572.79,8.8]],[[572.96,0.05],[572.97,0.46],[572.98,2.42],[572.99,23.44],[573.0,508.16]]]
["binance-futures","BNBUSDT",1724276498814,[[572.76,17.88],[572.73,1.25],[572.72,0.87],[572.71,0.64],[572.7,6.87]],[[572.77,10.1],[572.79,10.36],[572.81,1.48],[572.83,1.07],[572.84,1.25]]]
["binance-futures","BNBUSDT",1724276541505,[[572.78,17.63],[572.77,3.66],[572.76,1.04],[572.75,4.4],[572.74,3.96]],[[572.79,22.04],[572.85,7.13],[572.87,4.38],[572.89,3.03],[572.9,9.0]]]
["binance-futures","BNBUSDT",1724276582319,[[572.84,32.56],[572.82,2.78],[572.81,5.14],[572.8,5.89],[572.79,7.41]],[[572.85,8.29],[572.89,0.4],[572.9,4.36],[572.91,1.75],[572.94,8.72]]]
["binance-futures","BNBUSDT",1724276595240,[[572.91,11.99],[572.9,0.41],[572.89,0.17],[572.88,8.87],[572.87,2.69]],[[572.92,14.13],[572.95,8.53],[572.96,14.77],[572.97,2.02],[572.98,4.36]]]
["binance-futures","BNBUSDT",1724276686867,[[573.49,0.39],[573.48,10.14],[573.45,0.1],[573.44,3.74],[573.43,4.5]],[[573.5,17.77],[573.51,5.21],[573.56,0.18],[573.57,4.3],[573.59,5.45]]]
["binance-futures","BNBUSDT",1724276715733,[[573.53,4.54],[573.52,6.67],[573.48,3.21],[573.47,2.17]],[[573.54,3.25],[573.55,10.44],[573.58,2.14],[573.59,1.09],[573.61,12.31]]]
["binance-futures","BNBUSDT",1724276760276,[[573.78,5.21],[573.75,3.39],[573.74,8.38],[573.73,9.47],[573.71,19.43]],[[573.79,6.8],[573.8,3.36],[573.81,4.06],[573.82,0.55],[573.83,2.77]]]
["binance-futures","BNBUSDT",1724276800493,[[573.65,1.29],[573.64,1.95]],[[573.66,13.76],[573.68,1.43],[573.7,2.69],[573.71,1.1],[573.73,2.01]]]
["binance-futures","BNBUSDT",1724276853259,[[573.39,12.98],[573.38,4.41],[573.37,2.81],[573.36,4.34],[573.35,6.06]],[[573.4,3.7],[573.41,1.09],[573.43,0.05],[573.46,1.02],[573.48,31.38]]]
["binance-futures","BNBUSDT",1724276868953,[[573.32,4.46],[573.31,0.43],[573.29,0.04],[573.28,1.96],[573.27,4.2]],[[573.33,10.71],[573.36,1.57],[573.37,0.5],[573.38,2.56],[573.4,9.51]]]
["binance-futures","BNBUSDT",1724276960488,[[572.21,1.8]],[[572.22,27.79],[572.24,2.25],[572.25,8.17],[572.27,1.25],[572.28,6.96]]]
["binance-futures","BNBUSDT",1724276973242,[[572.09,3.47],[572.08,0.43],[572.03,0.03],[572.02,5.54],[572.01,2.45]],[[572.1,13.27],[572.13,4.21],[572.14,5.4],[572.16,3.49],[572.18,3.4]]]
["binance-futures","BNBUSDT",1724277008810,[[572.68,19.42],[572.67,13.23],[572.66,1.01],[572.64,1.25],[572.63,1.25]],[[572.69,15.58],[572.7,0.9],[572.71,0.03],[572.73,1.38],[572.74,5.41]]]
["binance-futures","BNBUSDT",1724277064321,[[573.19,8.95],[573.18,0.44],[573.17,1.29],[573.16,1.24],[573.15,1.24]],[[573.2,0.71],[573.26,5.15],[573.27,6.79],[573.29,3.27],[573.3,6.74]]]
["binance-futures","BNBUSDT",1724277153108,[[573.08,10.03],[573.07,6.6],[573.06,0.43],[573.04,3.41],[573.03,3.45]],[[573.09,26.95],[573.1,1.13],[573.11,1.53],[573.13,1.85],[573.16,0.59]]]
["binance-futures","BNBUSDT",1724277199949,[[573.71,54.08],[573.7,14.94],[573.69,8.49],[573.68,0.03],[573.67,0.43]],[[573.72,6.19],[573.74,5.17],[573.75,10.06],[573.76,0.01],[573.77,0.04]]]
["binance-futures","BNBUSDT",1724277271632,[[573.2,4.33],[573.19,0.02],[573.18,0.9],[573.13,10.27],[573.12,2.63]],[[573.21,18.86],[573.22,2.18],[573.24,5.89],[573.26,2.71],[573.27,4.53]]]
["binance-futures","BNBUSDT",1724277313201,[[573.07,29.86],[573.06,6.04],[573.05,3.68],[573.04,0.93],[573.03,1.26]],[[573.08,4.52],[573.09,0.24],[573.1,3.0],[573.11,0.4],[573.12,0.02]]]
["binance-futures","BNBUSDT",1724277368327,[[572.12,15.08],[572.11,0.9],[572.1,0.17],[572.07,0.06],[572.06,4.16]],[[572.13,7.58],[572.14,0.1],[572.16,1.26],[572.17,1.28],[572.18,6.46]]]
["binance-futures","BNBUSDT",1724277387961,[[572.17,6.94],[572.16,0.91],[572.15,14.52],[572.11,2.84],[572.1,2.4]],[[572.18,20.7],[572.2,1.26],[572.21,1.25],[572.22,1.25],[572.23,5.26]]]
["binance-futures","BNBUSDT",1724277431546,[[571.42,2.71],[571.41,0.73],[571.4,0.11],[571.38,1.15],[571.37,0.22]],[[571.43,34.77],[571.44,6.54],[571.45,10.32],[571.46,9.69],[571.47,15.42]]]
["binance-futures","BNBUSDT",1724277491059,[[571.2,1.03],[571.18,2.04],[571.17,3.91],[571.16,1.95],[571.15,3.15]],[[571.21,4.07],[571.23,1.27],[571.24,2.93],[571.25,0.39],[571.26,4.62]]]
["binance-futures","BNBUSDT",1724277528087,[[571.39,8.07],[571.37,0.03],[571.35,2.61],[571.34,3.85],[571.33,1.96]],[[571.4,6.97],[571.43,1.25],[571.44,3.51],[571.45,0.87],[571.46,4.33]]]
["binance-futures","BNBUSDT",1724277587056,[[571.47,1.15],[571.45,1.0],[571.44,0.39],[571.43,0.03],[571.42,2.04]],[[571.48,10.22],[571.49,1.95],[571.5,9.87],[571.51,0.37],[571.52,4.4]]]
["binance-futures","BNBUSDT",1724277601666,[[571.4,2.76],[571.39,4.2],[571.38,17.5],[571.37,0.03],[571.36,10.16]],[[571.41,8.74],[571.44,1.25],[571.45,1.64],[571.47,3.03],[571.57,4.77]]]
["binance-futures","BNBUSDT",1724277641751,[[571.45,13.43],[571.44,1.05],[571.42,22.13],[571.41,68.47],[571.4,0.22]],[[571.46,3.69],[571.48,4.54],[571.49,0.03],[571.5,9.15],[571.52,5.52]]]
["binance-futures","BNBUSDT",1724277725869,[[571.33,0.46],[571.31,1.25],[571.28,0.47],[571.25,1.78],[571.24,1.25]],[[571.34,46.85],[571.35,6.3],[571.36,5.83],[571.37,2.32],[571.38,13.66]]]
["binance-futures","BNBUSDT",1724277768110,[[570.88,4.72],[570.87,0.7],[570.86,0.7],[570.85,0.7],[570.84,0.7]],[[570.89,10.88],[570.9,4.06],[570.91,2.68],[570.92,5.99],[570.93,7.43]]]
["binance-futures","BNBUSDT",1724277811105,[[570.64,7.0],[570.63,2.39],[570.62,0.26],[570.61,31.13],[570.56,8.75]],[[570.65,2.29],[570.66,0.73],[570.67,0.7],[570.68,2.96],[570.69,5.43]]]
["binance-futures","BNBUSDT",1724277875446,[[571.21,8.15],[571.2,3.52],[571.19,0.03],[571.18,2.66],[571.17,9.16]],[[571.22,0.43],[571.25,0.7],[571.27,1.95],[571.28,2.8],[571.29,6.4]]]
["binance-futures","BNBUSDT",1724277885754,[[571.36,1.51],[571.35,0.7],[571.34,11.42],[571.32,1.08],[571.3,15.07]],[[571.37,5.72],[571.38,1.39],[571.39,2.78],[571.4,3.99],[571.41,2.76]]]
["binance-futures","BNBUSDT",1724277929183,[[571.72,0.19],[571.68,3.36],[571.67,0.7],[571.66,2.63],[571.65,3.81]],[[571.73,12.41],[571.74,2.46],[571.75,4.96],[571.76,1.96],[571.77,4.11]]]
["binance-futures","BNBUSDT",1724277972396,[[571.7,3.93],[571.68,0.03],[571.67,1.22],[571.66,2.73],[571.65,2.37]],[[571.71,23.7],[571.72,12.69],[571.73,5.23],[571.74,4.61],[571.75,26.19]]]
["binance-futures","BNBUSDT",1724278020978,[[572.03,33.89],[572.02,0.7],[572.01,0.7],[572.0,3.73],[571.99,3.9]],[[572.04,20.04],[572.05,0.53],[572.06,0.01],[572.07,0.12],[572.08,0.01]]]
["binance-futures","BNBUSDT",1724278077280,[[572.22,2.98],[572.21,0.75]],[[572.24,24.39],[572.25,17.59],[572.26,10.98],[572.28,0.36],[572.29,1.91]]]
["binance-futures","BNBUSDT",1724278144401,[[572.36,81.61],[572.35,0.75],[572.33,1.9],[572.32,1.19],[572.31,0.75]],[[572.37,27.67],[572.38,5.07],[572.39,0.7],[572.41,1.84],[572.5,17.68]]]
["binance-futures","BNBUSDT",1724278193085,[[572.36,26.33],[572.35,8.39],[572.34,13.15],[572.33,23.88],[572.32,29.01]],[[572.37,4.01],[572.38,2.67],[572.39,1.7],[572.4,0.05],[572.41,0.05]]]
["binance-futures","BNBUSDT",1724278207918,[[572.34,3.71],[572.33,0.97],[572.32,1.07],[572.31,0.7],[572.3,4.8]],[[572.35,9.75],[572.36,2.41],[572.37,3.61],[572.38,2.61],[572.39,1.7]]]
["binance-futures","BNBUSDT",1724278292382,[[572.04,3.15],[572.03,0.7],[572.02,0.7],[572.01,2.26],[572.0,16.3]],[[572.05,9.03],[572.06,3.86],[572.07,6.04],[572.08,4.58],[572.09,1.7]]]
["binance-futures","BNBUSDT",1724278298222,[[571.97,0.03],[571.96,0.01],[571.95,1.73],[571.94,0.7],[571.93,2.81]],[[571.98,9.78],[571.99,5.65],[572.0,1.96],[572.01,1.89],[572.02,15.27]]]
["binance-futures","BNBUSDT",1724278365711,[[572.17,42.98],[572.16,21.09],[572.15,8.05],[572.14,6.69],[572.13,0.7]],[[572.18,8.33],[572.19,3.0],[572.2,0.02],[572.22,1.96],[572.23,1.78]]]
["binance-futures","BNBUSDT",1724278408200,[[572.36,13.98],[572.35,1.07],[572.34,0.7],[572.33,8.25],[572.32,9.15]],[[572.37,3.65],[572.39,0.01],[572.4,0.7],[572.41,0.93],[572.45,2.0]]]
["binance-futures","BNBUSDT",1724278479465,[[572.3,0.7],[572.29,0.19],[572.28,0.22],[572.27,2.05]],[[572.31,11.55],[572.32,4.64],[572.33,7.72],[572.34,9.77],[572.35,9.93]]]
["binance-futures","BNBUSDT",1724278498122,[[572.06,10.7],[572.05,1.34],[572.04,0.16],[572.03,4.79],[572.02,5.55]],[[572.07,8.12],[572.08,0.7],[572.09,1.0],[572.1,2.67],[572.11,4.6]]]
["binance-futures","BNBUSDT",1724278578844,[[572.09,5.06],[572.07,0.7],[572.06,1.34],[572.05,2.5],[572.03,1.31]],[[572.1,16.23],[572.11,3.7],[572.12,0.72],[572.13,1.93],[572.14,4.2]]]
["binance-futures","BNBUSDT",1724278606571,[[571.64,3.27],[571.62,4.39],[571.61,9.77],[571.6,7.5],[571.55,41.65]],[[571.65,6.92],[571.66,0.7],[571.67,0.7],[571.68,2.25],[571.69,3.35]]]
["binance-futures","BNBUSDT",1724278646054,[[571.9,24.47],[571.89,9.68],[571.88,6.1],[571.87,15.17],[571.86,15.85]],[[571.91,3.86],[571.92,0.72],[571.93,3.85],[571.94,4.43],[571.95,17.36]]]
["binance-futures","BNBUSDT",1724278709742,[[572.06,24.34],[572.05,10.28],[572.04,5.02],[572.03,8.79],[572.02,8.39]],[[572.07,2.75],[572.08,0.81],[572.09,0.7],[572.1,2.3],[572.11,4.04]]]
["binance-futures","BNBUSDT",1724278749993,[[572.31,31.8],[572.3,19.44],[572.29,9.3],[572.28,11.05],[572.27,18.29]],[[572.32,0.76],[572.33,0.79],[572.34,4.1],[572.35,1.44],[572.36,2.68]]]
["binance-futures","BNBUSDT",1724278820417,[[573.16,5.51],[573.15,0.7],[573.14,0.7],[573.13,2.85],[573.12,2.18]],[[573.17,6.07],[573.18,4.54],[573.19,0.8],[573.2,2.6],[573.21,3.0]]]
["binance-futures","BNBUSDT",1724278886724,[[573.2,8.82],[573.19,0.7],[573.18,0.7],[573.17,0.7],[573.16,0.7]],[[573.21,19.53],[573.22,2.83],[573.23,2.5],[573.24,3.83],[573.25,1.38]]]
["binance-futures","BNBUSDT",1724278923065,[[572.94,17.44],[572.93,6.18],[572.92,8.3],[572.91,8.36],[572.9,9.19]],[[572.95,0.99],[572.97,1.04],[572.99,3.61],[573.0,3.42],[573.02,1.77]]]
["binance-futures","BNBUSDT",1724278948870,[[572.65,12.37],[572.64,9.7],[572.63,8.55],[572.61,3.0],[572.6,4.84]],[[572.66,1.69],[572.69,2.66],[572.7,0.7],[572.71,0.7],[572.72,0.7]]]
["binance-futures","BNBUSDT",1724279001117,[[572.59,32.48],[572.58,11.08],[572.57,6.17],[572.56,16.12],[572.55,2.36]],[[572.6,0.02],[572.63,0.7],[572.64,0.7],[572.65,1.67],[572.67,1.75]]]
["binance-futures","BNBUSDT",1724279047074,[[572.48,4.62],[572.47,3.9],[572.46,1.09],[572.44,4.02],[572.43,1.63]],[[572.49,13.14],[572.5,2.49],[572.51,7.67],[572.52,10.98],[572.53,1.96]]]
["binance-futures","BNBUSDT",1724279115479,[[572.3,26.4],[572.29,20.53],[572.28,2.52],[572.27,1.67],[572.26,0.91]],[[572.31,2.29],[572.32,0.7],[572.33,0.7],[572.34,1.08],[572.36,6.59]]]
["binance-futures","BNBUSDT",1724279186327,[[572.25,7.62],[572.24,13.78],[572.23,7.81],[572.22,5.96],[572.21,0.7]],[[572.26,0.02],[572.27,0.7],[572.28,0.7],[572.29,0.7],[572.3,0.7]]]
["binance-futures","BNBUSDT",1724279196979,[[572.01,1.03],[572.0,31.79],[571.99,0.25],[571.98,1.39],[571.96,5.18]],[[572.02,13.78],[572.03,2.49],[572.05,0.19],[572.06,9.88],[572.07,17.03]]]
["binance-futures","BNBUSDT",1724279249388,[[572.04,3.03],[572.01,2.68],[572.0,29.4],[570.74,11.09],[570.73,11.72]],[[572.05,17.83],[572.06,1.1],[572.07,2.46],[572.08,0.7],[572.09,9.0]]]
["binance-futures","BNBUSDT",1724279292096,[[571.87,2.06],[571.86,0.38],[571.85,1.65],[571.84,0.7]],[[571.88,23.81],[571.89,0.7],[571.9,3.08],[571.91,1.98],[571.92,6.93]]]
["binance-futures","BNBUSDT",1724279364337,[[571.83,1.05],[571.82,0.86],[571.79,0.73],[571.78,2.28],[571.77,4.29]],[[571.84,18.63],[571.85,1.09],[571.86,5.27],[571.87,1.94],[571.88,5.15]]]
["binance-futures","BNBUSDT",1724279423199,[[572.28,92.78],[572.27,4.09],[572.24,0.7],[572.23,2.1],[572.22,1.19]],[[572.29,6.58],[572.3,0.7],[572.31,0.7],[572.32,4.4],[572.33,1.89]]]
["binance-futures","BNBUSDT",1724279467349,[[572.36,37.98],[572.35,1.95],[572.33,6.08],[572.32,12.98],[572.3,24.96]],[[572.37,11.7],[572.38,0.38],[572.4,2.7],[572.41,0.7],[572.43,2.32]]]
["binance-futures","BNBUSDT",1724279526040,[[572.44,29.8],[572.42,9.4],[572.41,5.07],[572.4,2.01],[572.39,10.67]],[[572.45,4.55],[572.46,0.7],[572.48,5.54],[572.49,8.11],[572.54,4.88]]]
["binance-futures","BNBUSDT",1724279542464,[[572.45,31.31],[572.44,9.93],[572.43,2.52],[572.42,3.64],[572.41,8.38]],[[572.46,0.73],[572.47,1.04],[572.48,2.68],[572.49,3.71],[572.5,1.7]]]
["binance-futures","BNBUSDT",1724279586794,[[572.36,9.61],[572.35,0.7],[572.34,0.7],[572.33,0.19],[572.32,4.56]],[[572.37,17.83],[572.39,0.7],[572.4,5.2],[572.41,0.7],[572.54,10.49]]]
["binance-futures","BNBUSDT",1724279647666,[[572.42,0.74],[572.4,0.79],[572.39,5.16],[572.38,10.13],[572.37,17.21]],[[572.43,12.13],[572.44,9.58],[572.45,10.31],[572.46,8.14],[572.47,0.74]]]
["binance-futures","BNBUSDT",1724279693277,[[572.44,1.2],[572.43,0.78],[572.42,0.7],[572.41,2.65],[572.4,12.97]],[[572.45,7.05],[572.46,4.17],[572.47,5.03],[572.48,2.85],[572.49,0.7]]]
["binance-futures","BNBUSDT",1724279760801,[[572.77,33.13],[572.76,0.77],[572.75,0.7],[572.74,0.7],[572.73,1.89]],[[572.78,20.57],[572.79,8.8],[572.8,8.16],[572.81,10.74],[572.82,11.79]]]
["binance-futures","BNBUSDT",1724279823521,[[572.31,9.41],[572.3,0.7],[572.29,2.71],[572.28,6.97],[572.27,5.42]],[[572.32,3.79],[572.33,9.63],[572.34,6.93],[572.35,4.87],[572.36,7.88]]]
["binance-futures","BNBUSDT",1724279861621,[[572.37,6.41],[572.36,5.37],[572.35,0.7],[572.34,8.49],[572.33,5.86]],[[572.38,16.93],[572.4,0.03],[572.41,0.15],[572.42,1.0],[572.43,2.06]]]
["binance-futures","BNBUSDT",1724279885085,[[572.22,1.75],[572.21,0.85],[572.2,0.7],[572.19,0.7],[572.18,0.7]],[[572.23,29.65],[572.24,5.61],[572.25,3.7],[572.26,0.7],[572.27,0.32]]]
["binance-futures","BNBUSDT",1724279970066,[[572.2,9.11],[572.19,3.31],[572.18,0.7],[572.17,0.7],[572.16,0.7]],[[572.21,10.93],[572.22,3.73],[572.23,0.7],[572.24,1.08],[572.25,3.59]]]
["binance-futures","BNBUSDT",1724279990514,[[572.09,23.86],[572.08,3.13],[572.07,0.8],[572.06,2.85],[572.05,16.66]],[[572.1,2.62],[572.11,1.16],[572.12,1.61],[572.13,0.84],[572.14,0.7]]]
["binance-futures","BNBUSDT",1724280026164,[[571.88,26.43],[571.87,0.7],[571.86,0.64],[571.85,3.18],[571.84,3.45]],[[571.89,2.89],[571.9,2.71],[571.91,0.99],[571.92,1.75],[571.93,2.85]]]
["binance-futures","BNBUSDT",1724280098612,[[571.79,11.0],[571.76,0.74],[571.74,10.91],[571.73,13.45],[571.72,17.5]],[[571.8,0.54],[571.81,0.73],[571.83,1.83],[571.84,2.62],[571.85,9.99]]]
["binance-futures","BNBUSDT",1724280163438,[[571.25,0.4],[571.24,0.06],[571.19,0.03],[571.18,3.11],[570.56,4.07]],[[571.26,8.66],[571.27,1.08],[571.28,2.13],[571.29,3.29],[571.3,1.19]]]
["binance-futures","BNBUSDT",1724280176866,[[571.29,9.62],[571.28,6.0],[571.27,1.74],[571.26,0.7],[571.25,2.53]],[[571.3,2.86],[571.31,2.65],[571.32,2.65],[571.33,2.63],[571.34,7.86]]]
["binance-futures","BNBUSDT",1724280260538,[[571.1,4.41],[571.09,0.7],[571.08,1.97],[571.07,1.63],[571.06,0.7]],[[571.11,14.26],[571.12,5.68],[571.13,10.79],[571.14,9.36],[571.15,11.3]]]
["binance-futures","BNBUSDT",1724280295281,[[571.15,8.54],[571.14,2.07],[571.13,0.97],[571.12,1.96],[571.11,9.54]],[[571.16,3.19],[571.17,0.71],[571.18,1.75],[571.19,0.7],[571.2,3.15]]]
["binance-futures","BNBUSDT",1724280312583,[[571.3,0.47],[571.28,0.7],[571.27,0.7],[571.26,0.7],[571.25,2.78]],[[571.31,9.09],[571.32,4.72],[571.33,6.97],[571.34,5.42],[571.35,7.14]]]
["binance-futures","BNBUSDT",1724280380408,[[571.33,2.58],[571.32,0.7],[571.31,0.7],[571.3,0.7],[571.29,1.59]],[[571.34,10.59],[571.35,4.44],[571.36,4.16],[571.37,1.46],[571.38,1.1]]]
["binance-futures","BNBUSDT",1724280444487,[[571.53,19.64],[571.52,2.97],[571.51,2.15],[571.5,2.88],[571.49,6.69]],[[571.54,5.06],[571.56,2.41],[571.57,3.18],[571.58,0.7],[571.59,1.09]]]
["binance-futures","BNBUSDT",1724280506214,[[571.22,3.13],[571.21,0.71],[571.2,4.04],[571.19,1.07],[571.18,3.26]],[[571.23,6.54],[571.24,0.7],[571.25,3.24],[571.26,2.14],[571.27,5.21]]]
["binance-futures","BNBUSDT",1724280508028,[[571.22,4.31],[571.21,0.71],[571.2,0.73],[571.19,2.62],[571.18,3.16]],[[571.23,4.69],[571.24,0.7],[571.25,2.3],[571.26,0.7],[571.27,2.25]]]
["binance-futures","BNBUSDT",1724280585133,[[571.21,1.48],[571.2,0.7],[571.19,0.7],[571.18,0.89],[571.17,3.32]],[[571.22,9.94],[571.23,1.1],[571.24,0.71],[571.25,2.06],[571.26,2.76]]]
["binance-futures","BNBUSDT",1724280630445,[[570.99,38.56],[570.98,3.42],[570.97,6.23],[570.96,0.7],[570.95,0.7]],[[571.0,7.96],[571.01,1.57],[571.02,0.7],[571.03,1.09],[571.04,1.74]]]
["binance-futures","BNBUSDT",1724280691232,[[570.65,26.77],[570.64,7.57],[570.63,2.65],[570.62,4.62],[570.61,0.9]],[[570.66,0.22],[570.67,1.24],[570.68,1.92],[570.69,3.54],[570.71,6.0]]]
["binance-futures","BNBUSDT",1724280736819,[[570.68,9.04],[570.67,4.32],[570.66,6.33],[570.64,3.84],[570.63,0.7]],[[570.69,2.59],[570.7,8.83],[570.71,0.79],[570.72,0.7],[570.73,0.7]]]
["binance-futures","BNBUSDT",1724280802594,[[570.6,11.38],[570.59,0.76],[570.58,1.7],[570.57,2.19],[570.56,1.84]],[[570.61,31.71],[570.62,0.7],[570.63,0.71],[570.64,0.7],[570.65,2.48]]]
["binance-futures","BNBUSDT",1724280817219,[[571.03,8.13],[571.02,0.7],[571.01,3.35],[571.0,4.38],[570.99,8.15]],[[571.04,7.14],[571.05,0.7],[571.06,0.7],[571.07,6.68],[571.08,6.33]]]
["binance-futures","BNBUSDT",1724280922048,[[570.78,10.92],[570.74,3.73],[570.73,0.35],[570.71,5.9],[570.69,0.97]],[[570.79,37.35],[570.8,0.7],[570.82,1.89],[570.83,2.55],[570.84,1.89]]]
["binance-futures","BNBUSDT",1724280935957,[[570.71,16.69],[570.7,26.05],[570.66,1.78],[570.65,0.67],[570.64,10.34]],[[570.72,4.16],[570.73,1.57],[570.74,0.7],[570.75,0.87],[570.76,1.27]]]
["binance-futures","BNBUSDT",1724280986235,[[570.5,2.53],[570.49,0.87],[570.48,2.04],[570.47,2.69],[570.45,1.61]],[[570.51,32.31],[570.52,17.56],[570.53,8.54],[570.54,2.81],[570.55,18.83]]]
["binance-futures","BNBUSDT",1724281056509,[[570.09,2.31],[570.05,0.47],[570.03,0.07],[570.02,2.03],[570.01,20.89]],[[570.1,33.92],[570.12,5.41],[570.13,9.61],[570.14,3.78],[570.19,5.09]]]
["binance-futures","BNBUSDT",1724281120966,[[569.86,13.05],[569.84,7.06],[569.83,2.63],[569.82,2.23],[569.81,11.47]],[[569.87,1.3],[569.91,0.7],[569.92,0.7],[569.93,4.54],[569.95,4.6]]]
["binance-futures","BNBUSDT",1724281155343,[],[[569.71,0.7],[569.73,20.14],[569.74,32.96],[569.75,18.15],[569.76,2.42]]]
["binance-futures","BNBUSDT",1724281231410,[[570.02,8.12],[569.99,6.17],[569.98,3.83],[569.94,0.27],[569.93,3.66]],[[570.03,10.13],[570.04,11.66],[570.05,1.89],[570.06,7.14],[570.07,24.12]]]
["binance-futures","BNBUSDT",1724281243406,[[570.1,5.93],[570.09,0.7],[570.08,2.5],[570.07,3.88],[570.06,4.33]],[[570.11,12.51],[570.12,4.22],[570.13,1.76],[570.14,4.09],[570.15,10.59]]]
["binance-futures","BNBUSDT",1724281282899,[[569.81,4.09],[569.78,0.03],[569.77,0.85],[569.76,1.06],[569.75,3.93]],[[569.82,23.6],[569.83,12.8],[569.84,5.06],[569.85,14.3],[569.86,13.09]]]
["binance-futures","BNBUSDT",1724281355279,[[569.2,4.63],[569.19,0.7],[569.18,3.03],[569.17,6.72],[569.16,0.02]],[[569.21,1.8],[569.22,1.3],[569.23,0.84],[569.24,0.74],[569.25,1.84]]]
["binance-futures","BNBUSDT",1724281372501,[[569.16,9.13],[569.14,1.75],[569.11,1.1],[569.1,3.23],[569.09,6.06]],[[569.17,2.46],[569.18,0.7],[569.19,0.7],[569.2,3.61],[569.21,11.44]]]
["binance-futures","BNBUSDT",1724281433555,[[568.86,6.17],[568.85,0.37],[568.84,0.68],[568.83,1.14],[568.82,4.1]],[[568.87,14.97],[568.88,11.57],[568.89,4.55],[568.9,0.35],[568.91,3.13]]]
["binance-futures","BNBUSDT",1724281496221,[[568.71,0.55],[568.7,11.8],[568.65,1.89],[568.64,6.17],[568.63,2.06]],[[568.72,31.37],[568.73,4.8],[568.74,7.08],[568.75,0.7],[568.76,0.7]]]
["binance-futures","BNBUSDT",1724281533814,[[568.6,3.95],[568.58,0.34],[568.57,2.42],[568.56,2.1]],[[568.61,9.1],[568.63,2.66],[568.64,4.53],[568.65,10.54],[568.66,13.85]]]
["binance-futures","BNBUSDT",1724281563508,[[568.45,1.5],[568.44,0.7],[568.43,1.37],[568.42,0.78],[568.41,0.71]],[[568.46,20.52],[568.47,5.12],[568.48,1.89],[568.49,1.97],[568.5,2.65]]]
["binance-futures","BNBUSDT",1724281586193,[[568.19,8.31],[568.18,1.8],[568.17,6.26],[568.16,8.92],[568.15,0.01]],[[568.2,3.78],[568.21,0.7],[568.22,9.16],[568.23,10.76],[568.24,10.65]]]
["binance-futures","BNBUSDT",1724281648645,[[568.33,13.08],[568.32,3.8],[568.31,1.51],[568.3,0.7],[568.29,0.7]],[[568.34,0.73],[568.35,0.72],[568.36,1.71],[568.37,10.01],[568.38,0.72]]]
["binance-futures","BNBUSDT",1724281712113,[[568.5,1.29],[568.48,1.25],[568.47,0.87],[568.46,0.09],[567.63,99.88]],[[568.51,11.1],[568.52,0.75],[568.53,0.7],[568.54,5.52],[568.55,5.77]]]
["binance-futures","BNBUSDT",1724281767459,[[568.64,11.45],[568.63,0.7],[568.62,0.7],[568.61,4.38],[568.6,9.42]],[[568.65,0.08],[568.66,0.7],[568.67,3.66],[568.68,2.44],[568.69,3.88]]]
["binance-futures","BNBUSDT",1724281823574,[[569.17,2.71],[569.15,0.7],[569.14,2.17],[569.13,5.27],[569.1,35.51]],[[569.18,11.16],[569.19,4.11],[569.2,1.95],[569.21,1.14],[569.22,3.53]]]
["binance-futures","BNBUSDT",1724281836735,[[569.48,18.67],[569.46,0.7],[569.44,4.38],[569.42,3.52],[569.39,6.19]],[[569.49,9.2],[569.51,0.58],[569.52,4.16],[569.53,3.47],[569.54,3.6]]]
["binance-futures","BNBUSDT",1724281875253,[[569.55,8.72],[569.54,1.98],[569.53,3.33],[569.52,1.32],[569.51,0.7]],[[569.56,3.72],[569.57,0.01],[569.58,1.49],[569.6,0.25],[569.62,1.91]]]
["binance-futures","BNBUSDT",1724281939433,[[570.03,3.05],[570.02,2.06],[570.01,0.7],[570.0,2.15],[569.99,3.33]],[[570.04,7.23],[570.07,4.07],[570.08,5.05],[570.09,1.13],[570.1,1.18]]]
["binance-futures","BNBUSDT",1724281984219,[[569.88,3.07],[569.87,0.76],[569.85,1.63],[569.84,10.44],[569.83,10.3]],[[569.89,8.69],[569.9,1.76],[569.91,5.19],[569.92,6.52],[569.93,9.53]]]
["binance-futures","BNBUSDT",1724282059250,[[569.78,6.89],[569.77,0.7],[569.76,1.72],[569.75,2.66],[569.74,14.42]],[[569.79,9.94],[569.8,0.7],[569.81,1.64],[569.82,0.7],[569.83,0.86]]]
["binance-futures","BNBUSDT",1724282137124,[[570.44,35.12],[570.43,9.07],[570.42,20.04],[570.41,17.05],[570.4,12.7]],[[570.45,1.31],[570.46,0.04],[570.47,0.73],[570.48,2.01],[570.49,1.31]]]
["binance-futures","BNBUSDT",1724282187348,[[570.43,14.3],[570.42,3.06],[570.41,4.33],[570.4,18.9],[570.39,31.7]],[[570.44,12.45],[570.45,5.49],[570.46,1.8],[570.47,0.7],[570.48,0.7]]]
["binance-futures","BNBUSDT",1724282257975,[[570.26,6.09],[570.25,0.7],[570.24,3.21],[570.23,5.5],[570.22,0.7]],[[570.27,21.36],[570.28,3.63],[570.29,0.7],[570.3,4.07],[570.31,0.7]]]
["binance-futures","BNBUSDT",1724282286057,[[570.2,29.57],[570.19,7.84],[570.18,10.41],[570.17,7.3],[570.16,17.43]],[[570.21,9.64],[570.22,5.45],[570.23,4.21],[570.24,2.28],[570.26,0.7]]]
["binance-futures","BNBUSDT",1724282340432,[[570.32,1.4],[570.31,0.7],[570.3,0.71],[570.28,1.46],[570.27,4.42]],[[570.33,39.01],[570.34,19.53],[570.35,15.41],[570.36,15.71],[570.37,4.39]]]
["binance-futures","BNBUSDT",1724282418925,[[569.99,13.69],[569.98,0.48],[569.97,6.79],[569.96,7.4],[569.95,10.41]],[[570.0,17.76],[570.02,7.12],[570.03,10.62],[570.04,11.24],[570.06,0.91]]]
["binance-futures","BNBUSDT",1724282470659,[[570.14,14.97],[570.13,4.14],[570.12,0.7],[570.11,1.56],[570.1,4.16]],[[570.15,16.5],[570.16,1.7],[570.17,1.98],[570.18,15.05],[570.19,11.25]]]
["binance-futures","BNBUSDT",1724282551887,[[569.33,12.69],[569.32,1.0],[569.31,0.7],[569.3,0.78],[569.29,2.68]],[[569.34,5.74],[569.35,0.7],[569.36,1.65],[569.37,0.7],[569.38,5.42]]]
["binance-futures","BNBUSDT",1724282575964,[[569.33,5.27],[569.25,3.4],[569.21,1.13],[569.15,3.41],[568.41,10.62]],[[569.34,31.27],[569.35,0.73],[569.36,2.43],[569.37,2.9],[569.38,13.03]]]
["binance-futures","BNBUSDT",1724282675274,[[568.75,12.22],[568.74,0.73],[568.73,0.79],[568.72,0.73],[568.71,0.99]],[[568.76,12.37],[568.77,3.65],[568.78,8.52],[568.79,1.39],[568.8,0.71]]]
["binance-futures","BNBUSDT",1724282712891,[[568.95,10.42],[568.93,0.7],[568.92,0.87],[568.91,4.2],[568.9,1.95]],[[568.96,0.02],[568.97,2.06],[568.98,0.06],[568.99,2.91],[569.0,3.54]]]
["binance-futures","BNBUSDT",1724282740858,[[568.81,1.28],[568.8,0.01],[568.79,0.73],[568.77,4.22],[568.76,8.77]],[[568.82,31.65],[568.84,11.23],[568.85,12.04],[568.87,0.7],[568.88,2.0]]]
["binance-futures","BNBUSDT",1724282806123,[[568.87,0.63],[568.84,2.29],[568.83,0.7],[568.79,3.11]],[[568.88,13.41],[568.89,0.7],[568.9,0.72],[568.91,7.98],[568.92,6.52]]]
["binance-futures","BNBUSDT",1724282882015,[[569.3,5.11],[569.29,28.29],[569.28,17.69],[569.27,0.7]],[[569.31,6.2],[569.35,11.28],[569.38,1.14],[569.42,11.45],[569.43,29.22]]]
["binance-futures","BNBUSDT",1724282928172,[[569.22,6.44],[569.21,0.76],[569.2,0.01],[569.19,0.7],[569.18,1.14]],[[569.23,14.72],[569.24,6.22],[569.25,2.11],[569.27,0.7],[569.28,0.52]]]
["binance-futures","BNBUSDT",1724282974492,[[569.2,6.18],[569.19,0.7],[569.17,1.2],[569.16,0.9],[569.15,1.71]],[[569.21,15.52],[569.22,4.16],[569.24,0.7],[569.25,8.53],[569.26,3.33]]]
["binance-futures","BNBUSDT",1724283023078,[[569.28,17.82],[569.27,0.7],[569.26,4.31],[569.25,9.45],[569.24,3.48]],[[569.29,2.19],[569.3,1.3],[569.31,1.68],[569.32,2.43],[569.36,2.46]]]
["binance-futures","BNBUSDT",1724283077108,[[569.0,21.02],[568.99,0.78],[568.98,0.86],[568.97,0.75],[568.96,2.31]],[[569.01,14.51],[569.02,1.28],[569.03,9.69],[569.04,2.57],[569.05,0.72]]]
["binance-futures","BNBUSDT",1724283149291,[[569.03,13.86],[569.02,0.7],[569.01,0.71],[569.0,7.41],[568.98,0.89]],[[569.04,6.79],[569.05,1.11],[569.06,0.7],[569.07,0.7],[569.08,5.96]]]
["binance-futures","BNBUSDT",1724283202987,[[568.44,8.05],[568.43,2.29],[568.42,0.03],[568.41,8.8],[568.4,5.6]],[[568.45,9.34],[568.48,1.45],[568.49,0.03],[568.5,1.14],[568.51,4.89]]]
["binance-futures","BNBUSDT",1724283249728,[[568.36,9.93],[568.35,0.7],[568.34,1.28],[568.33,0.7],[568.32,0.8]],[[568.37,13.51],[568.38,0.7],[568.39,0.7],[568.4,6.49],[568.41,4.74]]]
["binance-futures","BNBUSDT",1724283306262,[[568.27,15.24],[568.23,0.71],[568.22,2.93],[568.21,7.27],[568.2,2.94]],[[568.28,3.9],[568.29,0.83],[568.3,1.36],[568.31,0.7],[568.32,5.27]]]
["binance-futures","BNBUSDT",1724283339542,[[568.03,8.18],[568.02,3.2],[568.01,4.68],[568.0,0.7],[567.99,0.7]],[[568.04,8.91],[568.05,15.88],[568.06,0.7],[568.07,0.7],[568.08,1.88]]]
["binance-futures","BNBUSDT",1724283348224,[[568.02,4.5],[568.01,1.77],[568.0,3.81],[567.98,1.83],[567.97,2.91]],[[568.03,2.3],[568.04,7.46],[568.06,0.7],[568.07,0.7],[568.08,2.0]]]
["binance-futures","BNBUSDT",1724283396828,[[567.88,0.83],[567.87,1.93],[567.84,0.7],[567.83,1.74],[567.81,2.48]],[[567.89,21.92],[567.9,1.67],[567.91,22.61],[567.92,16.17],[567.93,0.7]]]
["binance-futures","BNBUSDT",1724283465081,[[567.53,13.26],[567.52,7.55],[567.51,8.49],[567.5,8.49],[567.49,14.12]],[[567.54,6.9],[567.55,0.7],[567.56,0.72],[567.57,1.14],[567.58,2.94]]]
["binance-futures","BNBUSDT",1724283524851,[[567.64,19.35],[567.63,4.14],[567.62,6.15],[567.61,8.56],[567.6,7.67]],[[567.65,0.06],[567.66,0.7],[567.67,0.7],[567.68,0.01],[567.69,0.71]]]
["binance-futures","BNBUSDT",1724283565262,[[567.94,9.32],[567.93,0.79],[567.92,0.7],[567.91,0.7],[567.9,0.7]],[[567.95,6.58],[567.96,0.8],[567.97,0.74],[567.98,1.97],[567.99,17.64]]]
["binance-futures","BNBUSDT",1724283621238,[[568.29,12.95],[568.28,2.31],[568.27,14.7],[568.26,9.91],[568.25,17.45]],[[568.3,0.86],[568.32,0.7],[568.33,0.74],[568.34,0.87],[568.36,3.81]]]
["binance-futures","BNBUSDT",1724283645539,[[568.35,3.34],[568.34,0.7],[568.33,0.7],[568.32,0.7],[568.31,2.81]],[[568.36,9.84],[568.37,3.81],[568.38,0.7],[568.4,0.7],[568.41,4.47]]]
["binance-futures","BNBUSDT",1724283694042,[[568.45,28.91],[568.44,10.3],[568.43,0.7],[568.42,1.58],[568.41,5.3]],[[568.46,5.26],[568.47,0.09],[568.48,0.03],[568.49,0.79],[568.51,1.66]]]
["binance-futures","BNBUSDT",1724283766271,[[568.19,7.81],[568.18,0.09],[568.17,0.77],[568.16,1.13],[568.14,1.56]],[[568.2,4.82],[568.22,4.76],[568.23,7.96],[568.24,3.74],[568.25,7.41]]]
["binance-futures","BNBUSDT",1724283851464,[[568.81,7.1],[568.8,0.7],[568.79,1.98],[568.78,0.7],[568.77,0.7]],[[568.82,15.48],[568.83,3.49],[568.84,3.24],[568.85,12.66],[568.86,12.44]]]
["binance-futures","BNBUSDT",1724283884565,[[569.17,16.83],[569.16,3.03],[569.15,0.7],[569.14,0.7],[569.13,2.68]],[[569.18,6.11],[569.19,1.07],[569.2,1.15],[569.21,0.74],[569.22,1.26]]]
["binance-futures","BNBUSDT",1724283944893,[[568.82,1.09],[568.81,3.18],[568.8,0.7],[568.79,1.49],[568.78,0.7]],[[568.83,39.99],[568.84,0.71],[568.85,0.7],[568.86,0.7],[568.87,0.7]]]
["binance-futures","BNBUSDT",1724283988364,[[568.09,32.75],[568.08,0.74],[568.07,0.05],[568.06,1.21],[568.04,0.02]],[[568.1,2.11],[568.12,0.7],[568.13,0.7],[568.14,2.28],[568.15,2.82]]]
["binance-futures","BNBUSDT",1724284025392,[[568.29,4.87],[568.25,0.7],[568.22,5.69],[568.2,0.01],[568.13,1.17]],[[568.3,17.8],[568.31,9.9],[568.32,45.74],[568.33,1.04],[568.34,3.07]]]
["binance-futures","BNBUSDT",1724284074400,[[568.36,0.35],[568.35,1.06],[568.33,4.73],[568.32,4.72]],[[568.37,10.64],[568.38,0.7],[568.39,3.33],[568.4,2.66],[568.41,2.97]]]
["binance-futures","BNBUSDT",1724284123438,[[568.56,1.22],[568.55,0.74],[568.54,0.7],[568.52,0.89],[568.51,0.7]],[[568.57,7.87],[568.58,0.7],[568.59,0.7],[568.6,6.36],[568.61,5.05]]]
["binance-futures","BNBUSDT",1724284190434,[[568.37,0.74],[568.33,0.01],[568.32,0.01],[568.31,0.22],[568.29,17.49]],[[568.38,5.33],[568.4,3.24],[568.41,4.09],[568.42,9.25],[568.43,12.16]]]
["binance-futures","BNBUSDT",1724284234560,[[568.83,28.37],[568.82,4.41],[568.81,3.24],[568.8,4.95],[568.79,0.7]],[[568.84,3.54],[568.85,1.58],[568.86,1.29],[568.87,0.97],[568.88,1.3]]]
["binance-futures","BNBUSDT",1724284263730,[[568.89,2.82],[568.88,0.7],[568.87,0.7],[568.86,0.7],[568.85,2.3]],[[568.9,14.58],[568.91,0.7],[568.92,1.23],[568.93,0.7],[568.94,4.62]]]
["binance-futures","BNBUSDT",1724284316304,[[569.02,0.58],[569.01,0.7],[569.0,0.7],[568.99,1.78],[568.93,2.16]],[[569.03,14.7],[569.04,5.91],[569.05,0.92],[569.06,6.45],[569.07,9.85]]]
["binance-futures","BNBUSDT",1724284424975,[[569.27,9.99],[569.26,65.35],[569.25,0.8],[569.23,3.45],[569.21,1.22]],[[569.28,13.05],[569.3,2.27],[569.31,1.82],[569.32,3.14],[569.33,3.45]]]
["binance-futures","BNBUSDT",1724284441927,[[569.11,1.91],[569.1,0.7],[569.09,0.76],[569.08,2.52],[569.07,2.52]],[[569.12,21.97],[569.13,7.28],[569.14,0.83],[569.15,2.45],[569.16,4.18]]]
["binance-futures","BNBUSDT",1724284497659,[[569.44,7.11],[569.43,0.7],[569.42,1.77],[569.41,14.3],[569.4,11.62]],[[569.45,94.15],[569.46,0.71],[569.47,0.7],[569.48,1.45],[569.49,0.7]]]
["binance-futures","BNBUSDT",1724284554971,[[569.72,0.76],[569.69,0.7],[569.68,2.48],[569.67,2.82],[569.64,2.15]],[[569.73,22.01],[569.74,14.98],[569.75,9.91],[569.76,13.11],[569.77,13.11]]]
["binance-futures","BNBUSDT",1724284621963,[[569.63,13.14],[569.62,0.7],[569.61,0.7],[569.6,1.48],[569.59,50.59]],[[569.64,11.77],[569.65,1.39],[569.66,0.7],[569.67,3.24],[569.68,4.56]]]
["binance-futures","BNBUSDT",1724284666939,[[569.67,0.27],[569.65,7.97],[569.64,0.7],[569.63,0.09],[569.61,3.63]],[[569.68,41.95],[569.7,9.7],[569.71,4.58],[569.72,5.17],[569.73,1.76]]]
["binance-futures","BNBUSDT",1724284683783,[[569.64,11.71],[569.63,0.7],[569.62,0.02],[569.61,2.66],[569.6,9.35]],[[569.65,11.13],[569.67,0.7],[569.68,3.97],[569.7,0.5],[569.71,0.88]]]
["binance-futures","BNBUSDT",1724284740132,[[569.67,15.04],[569.66,2.84],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,8.51],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284740246,[[569.67,15.67],[569.66,2.84],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,5.22],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284740526,[[569.67,15.67],[569.66,2.84],[569.65,0.7],[569.64,2.02],[569.63,11.39]],[[569.68,5.22],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284740575,[[569.67,15.67],[569.66,2.84],[569.65,0.7],[569.64,7.19],[569.63,11.39]],[[569.68,5.22],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284740638,[[569.67,15.04],[569.66,2.84],[569.65,0.7],[569.64,7.19],[569.63,11.39]],[[569.68,4.52],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284740739,[[569.67,15.04],[569.66,2.84],[569.65,0.7],[569.64,7.19],[569.63,11.39]],[[569.68,5.2],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284741218,[[569.67,15.12],[569.66,2.84],[569.65,0.7],[569.64,7.19],[569.63,11.39]],[[569.68,5.2],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284741450,[[569.67,9.09],[569.65,0.7],[569.64,7.19],[569.63,2.01]],[[569.68,11.82],[569.69,0.7],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284741501,[[569.67,9.09],[569.65,0.7],[569.64,2.02],[569.63,2.01],[569.62,7.57]],[[569.68,11.82],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284741717,[[569.67,9.09],[569.66,0.7],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,11.82],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284741935,[[569.67,9.09],[569.66,0.7],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,11.83],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284742096,[[569.67,9.09],[569.66,0.7],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284742596,[[569.67,9.1],[569.66,0.7],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,11.79],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284742836,[[569.67,9.2],[569.66,0.7],[569.65,0.7],[569.64,2.02],[569.63,2.01]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284742962,[[569.67,1.59],[569.64,1.32],[569.63,1.31]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743010,[[569.67,1.59],[569.64,1.32],[569.63,1.31],[569.61,6.58],[569.6,6.74]],[[569.68,14.69],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743064,[[569.67,6.59],[569.66,0.7],[569.61,6.58],[569.6,6.74]],[[569.68,14.69],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743107,[[569.67,4.5],[569.66,0.7],[569.61,6.58],[569.6,6.74],[568.8,24.52]],[[569.68,14.71],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743160,[[569.67,4.5],[569.66,0.7],[569.61,6.58],[569.6,6.74],[569.44,10.67]],[[569.68,14.71],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743213,[[569.67,4.37],[569.66,0.7],[569.63,9.17],[569.61,6.58],[569.6,6.74]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743337,[[569.67,4.4],[569.66,0.7],[569.64,4.16],[569.62,3.65],[569.61,6.58]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743388,[[569.67,3.69],[569.66,0.7],[569.62,5.64],[569.61,6.58]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743441,[[569.67,3.69],[569.66,0.7],[569.62,5.64],[569.61,6.58],[569.6,6.74]],[[569.68,11.81],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743458,[[569.67,3.7],[569.66,0.7],[569.62,5.64],[569.61,6.58],[569.6,6.74]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743523,[[569.67,3.7],[569.66,0.7],[569.62,7.04],[569.61,6.58],[569.6,6.74]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743593,[[569.67,3.7],[569.66,0.7],[569.62,7.74],[569.61,6.58],[569.6,6.74]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743716,[[569.67,4.38],[569.66,0.7],[569.63,9.11],[569.62,7.74],[569.61,6.58]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743763,[[569.67,4.38],[569.66,0.7],[569.64,4.16],[569.63,9.11],[569.62,5.75]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743804,[[569.67,4.38],[569.66,0.7],[569.64,5.47],[569.63,9.11],[569.62,5.75]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284743922,[[569.67,4.38],[569.66,0.7],[569.64,5.47],[569.63,9.81],[569.62,5.75]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744086,[[569.67,4.41],[569.66,0.7],[569.64,5.47],[569.63,9.81],[569.62,15.11]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744126,[[569.67,4.41],[569.66,0.7],[569.64,1.31],[569.63,16.61],[569.62,15.11]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744188,[[569.67,4.41],[569.66,0.7],[569.64,11.0],[569.63,16.61],[569.62,15.11]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744231,[[569.67,4.41],[569.66,0.7],[569.65,4.97],[569.64,11.0],[569.63,16.61]],[[569.68,12.04],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744407,[[569.67,4.41],[569.66,0.7],[569.65,4.97],[569.64,11.0],[569.63,16.61]],[[569.68,12.15],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744439,[[569.67,4.41],[569.66,0.7],[569.65,5.67],[569.64,11.0],[569.63,16.61]],[[569.68,12.14],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744513,[[569.67,4.4],[569.66,0.7],[569.65,5.67],[569.64,11.0],[569.63,16.61]],[[569.68,12.19],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744565,[[569.67,4.4],[569.66,0.7],[569.65,5.67],[569.64,11.0],[569.63,16.61]],[[569.68,12.21],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744610,[[569.67,4.4],[569.66,0.7],[569.65,5.67],[569.64,2.01],[569.63,7.5]],[[569.68,12.21],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284744633,[[569.67,4.4],[569.66,0.7],[569.65,0.7],[569.64,2.01],[569.63,3.35]],[[569.68,12.22],[569.69,2.67],[569.7,4.71],[569.71,0.7],[569.72,2.1]]]
["binance-futures","BNBUSDT",1724284745242,[[569.63,7.22]],[[569.64,32.49],[569.65,14.19],[569.66,9.78],[569.67,93.02],[569.68,5.57]]]
["binance-futures","BNBUSDT",1724284745304,[[569.63,3.31],[569.62,5.31],[569.61,3.63],[569.58,10.61],[569.4,1.3]],[[569.64,17.13],[569.65,6.47],[569.66,14.76],[569.67,93.02],[569.68,5.19]]]
["binance-futures","BNBUSDT",1724284745358,[[569.63,1.68],[569.62,3.65],[569.61,4.33],[569.59,5.03],[569.58,10.61]],[[569.64,16.23],[569.65,6.47],[569.66,17.85],[569.67,93.02],[569.68,5.18]]]
["binance-futures","BNBUSDT",1724284745408,[[569.63,4.77],[569.62,4.35],[569.61,4.33],[569.59,5.03],[569.58,10.61]],[[569.64,13.32],[569.65,6.47],[569.66,17.85],[569.67,92.02],[569.68,5.18]]]
["binance-futures","BNBUSDT",1724284745459,[[569.63,4.77],[569.62,4.35],[569.61,4.33],[569.59,5.03],[569.58,10.61]],[[569.64,13.79],[569.65,6.47],[569.66,17.85],[569.67,92.02],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284745511,[[569.63,5.5],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.03]],[[569.64,9.37],[569.65,6.47],[569.66,12.38],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284745542,[[569.63,5.5],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.03]],[[569.64,9.37],[569.65,6.47],[569.66,6.37],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284745606,[[569.63,5.49],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.03]],[[569.64,9.37],[569.65,6.47],[569.66,6.37],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284745804,[[569.63,5.49],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.03]],[[569.64,9.37],[569.65,6.47],[569.66,7.07],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284746037,[[569.63,5.49],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.73]],[[569.64,9.37],[569.65,6.47],[569.66,7.07],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284746160,[[569.63,5.52],[569.62,4.35],[569.61,4.33],[569.6,12.96],[569.59,5.73]],[[569.64,9.37],[569.65,6.47],[569.66,7.07],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284746294,[[569.63,5.54],[569.62,4.35],[569.61,4.33],[569.6,13.66],[569.59,5.73]],[[569.64,9.4],[569.65,6.47],[569.66,7.07],[569.67,94.23],[569.68,4.72]]]
["binance-futures","BNBUSDT",1724284746367,[[569.76,5.44],[569.75,3.72],[569.74,6.69],[569.73,14.35],[569.72,18.26]],[[569.77,1.29],[569.78,1.58],[569.8,6.38],[569.81,0.16],[569.83,0.89]]]
["binance-futures","BNBUSDT",1724284746418,[[569.77,19.1],[569.76,3.72],[569.75,3.72],[569.74,8.65],[569.73,14.17]],[[569.78,4.89],[569.8,2.22],[569.81,0.16],[569.83,1.16],[569.84,0.19]]]
["binance-futures","BNBUSDT",1724284746467,[[569.77,18.34],[569.76,3.72],[569.75,3.72],[569.74,5.68],[569.73,10.15]],[[569.78,11.09],[569.8,2.22],[569.81,0.01],[569.82,3.28],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746522,[[569.77,14.38],[569.76,3.72],[569.75,3.72],[569.74,8.36],[569.73,5.21]],[[569.78,11.09],[569.8,2.22],[569.81,0.01],[569.82,3.28],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746576,[[569.77,14.38],[569.76,3.72],[569.75,7.53],[569.74,3.72],[569.73,8.28]],[[569.78,7.72],[569.8,2.22],[569.81,0.01],[569.82,3.28],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746627,[[569.77,14.38],[569.76,3.72],[569.75,3.72],[569.74,6.1],[569.73,8.28]],[[569.78,7.75],[569.8,2.22],[569.81,0.01],[569.82,3.28],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746659,[[569.77,19.64],[569.76,3.72],[569.75,3.72],[569.74,6.1],[569.73,8.28]],[[569.78,5.62],[569.8,2.22],[569.81,0.01],[569.82,1.14],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746729,[[569.77,19.64],[569.76,3.72],[569.75,3.72],[569.74,6.1],[569.73,8.28]],[[569.78,5.62],[569.8,2.22],[569.81,0.01],[569.82,1.14],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746787,[[569.77,20.31],[569.76,3.72],[569.75,3.72],[569.74,3.72],[569.73,8.28]],[[569.78,5.61],[569.8,2.22],[569.81,0.01],[569.82,1.14],[569.83,1.16]]]
["binance-futures","BNBUSDT",1724284746834,[[569.77,20.31],[569.76,3.72],[569.75,3.72],[569.74,6.08],[569.73,8.28]],[[569.78,5.61],[569.8,2.22],[569.81,0.01],[569.83,1.16],[592.57,0.17]]]
["binance-futures","BNBUSDT",1724284746856,[[569.77,20.31],[569.76,3.72],[569.75,3.72],[569.74,6.08],[569.73,8.28]],[[569.78,5.61],[569.8,2.22],[569.81,0.01],[569.82,1.14],[569.83,2.56]]]
["binance-futures","BNBUSDT",1724284747106,[[569.77,20.37],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,5.7],[569.8,2.92],[569.81,0.01],[569.82,1.14],[569.83,2.56]]]
["binance-futures","BNBUSDT",1724284747166,[[569.77,20.37],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,5.7],[569.8,2.92],[569.81,0.01],[569.82,1.14],[569.83,2.56]]]
["binance-futures","BNBUSDT",1724284747209,[[569.77,20.35],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,2.39],[569.8,2.92],[569.81,0.01],[569.83,2.56],[569.9,3.2]]]
["binance-futures","BNBUSDT",1724284747270,[[569.77,17.99],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,0.84],[569.8,2.92],[569.81,0.01],[569.83,1.42],[569.85,6.84]]]
["binance-futures","BNBUSDT",1724284747308,[[569.77,18.09],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,0.84],[569.8,2.92],[569.81,0.01],[569.83,1.42],[569.85,6.84]]]
["binance-futures","BNBUSDT",1724284747425,[[569.77,18.09],[569.76,3.72],[569.75,4.42],[569.74,6.08],[569.73,8.28]],[[569.78,0.88],[569.8,2.92],[569.81,0.01],[569.83,1.42],[569.85,6.84]]]
["binance-futures","BNBUSDT",1724284747526,[[569.77,18.09],[569.76,3.72],[569.75,4.42],[569.74,6.78],[569.73,8.28]],[[569.78,0.88],[569.8,2.92],[569.81,0.01],[569.82,0.7],[569.83,1.42]]]
["binance-futures","BNBUSDT",1724284747745,[[569.77,18.09],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.28]],[[569.78,0.88],[569.8,2.92],[569.81,0.01],[569.82,0.7],[569.83,2.12]]]
["binance-futures","BNBUSDT",1724284747850,[[569.77,18.07],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.28]],[[569.78,2.43],[569.8,2.92],[569.81,0.01],[569.82,0.7],[569.83,2.12]]]
["binance-futures","BNBUSDT",1724284748029,[[569.77,18.07],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.43],[569.8,2.92],[569.81,0.71],[569.82,0.7],[569.83,2.12]]]
["binance-futures","BNBUSDT",1724284748094,[[569.77,18.01],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.43],[569.8,2.92],[569.81,0.71],[569.82,0.7],[569.83,2.12]]]
["binance-futures","BNBUSDT",1724284748154,[[569.77,17.98],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.45],[569.8,2.92],[569.81,0.71],[569.82,0.7],[569.83,2.12]]]
["binance-futures","BNBUSDT",1724284748260,[[569.77,17.98],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.45],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748308,[[569.77,17.33],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.46],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748420,[[569.77,17.35],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.98],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748644,[[569.77,17.98],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.98],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748856,[[569.77,19.14],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.98],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748908,[[569.77,19.16],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.98],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284748961,[[569.77,19.16],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.99],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284749086,[[569.77,19.12],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,5.99],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284749370,[[569.77,19.12],[569.76,4.42],[569.75,4.42],[569.74,6.78],[569.73,8.98]],[[569.78,2.5],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284749570,[[569.77,0.2],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,8.98]],[[569.78,8.29],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284749608,[[569.77,0.2],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,8.79]],[[569.78,8.29],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284749670,[[569.77,0.88],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284749777,[[569.77,4.61],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,10.71],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284749884,[[569.77,4.57],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,10.71],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284749975,[[569.77,4.57],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.31],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750253,[[569.77,3.87],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.31],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750295,[[569.77,3.87],[569.76,4.42],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750357,[[569.77,0.16],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750417,[[569.77,0.16],[569.75,4.42],[569.74,8.17],[569.73,5.72],[569.68,3.91]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750461,[[569.77,0.16],[569.75,4.42],[569.74,8.17],[569.73,5.72],[569.69,8.31]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750509,[[569.77,0.16],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750600,[[569.77,0.84],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,8.32],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,2.84]]]
["binance-futures","BNBUSDT",1724284750721,[[569.77,4.53],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,6.77],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284750771,[[569.77,7.73],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,6.76],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284750856,[[569.77,7.76],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,6.76],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284750948,[[569.77,4.54],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,5.8],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284750961,[[569.77,6.68],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,7.94],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284751179,[[569.77,6.78],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,7.9],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284751716,[[569.77,6.78],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,7.91],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284751805,[[569.77,6.8],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,4.63],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284751947,[[569.77,6.15],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,1.81],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752019,[[569.77,8.99],[569.76,0.7],[569.75,4.42],[569.74,8.17],[569.73,5.72]],[[569.78,2.51],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752094,[[569.77,9.0],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.24],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752197,[[569.77,9.0],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.92],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752243,[[569.77,9.0],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.24],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752293,[[569.77,7.96],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,6.75],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752352,[[569.77,6.8],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.21],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752438,[[569.77,6.8],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.35],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752481,[[569.77,6.81],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.34],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284752755,[[569.77,6.98],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.36],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753459,[[569.77,7.0],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,1.15],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753516,[[569.77,6.91],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,1.06],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753569,[[569.77,6.89],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.4],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753624,[[569.77,6.89],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.4],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753670,[[569.77,6.89],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,1.08],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753775,[[569.77,6.71],[569.76,0.7],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.4],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284753831,[[569.77,6.71],[569.76,2.84],[569.75,4.42],[569.74,6.78],[569.73,5.72]],[[569.78,0.4],[569.79,0.7],[569.8,2.92],[569.81,0.71],[569.82,0.7]]]
["binance-futures","BNBUSDT",1724284754049,[[569.79,20.33],[569.78,11.63],[569.77,4.27],[569.76,2.84],[569.75,4.42]],[[569.8,2.25],[569.81,0.01],[569.82,0.7],[569.85,0.02],[569.86,1.5]]]
["binance-futures","BNBUSDT",1724284754097,[[569.79,25.26],[569.78,11.63],[569.77,4.27],[569.76,2.84],[569.75,4.42]],[[569.8,2.26],[569.81,0.01],[569.82,0.7],[569.85,0.02],[569.86,1.5]]]
["binance-futures","BNBUSDT",1724284754151,[[569.79,25.29],[569.78,11.63],[569.77,4.27],[569.76,2.84],[569.75,4.42]],[[569.8,3.05],[569.81,0.71],[569.82,0.7],[569.85,0.02],[569.86,0.22]]]
["binance-futures","BNBUSDT",1724284754197,[[569.79,25.41],[569.78,11.63],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.05],[569.81,0.71],[569.82,0.7],[569.85,0.02],[569.86,0.22]]]
["binance-futures","BNBUSDT",1724284754241,[[569.79,25.41],[569.78,9.0],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.05],[569.81,0.71],[569.82,0.7],[569.85,0.02],[569.86,0.22]]]
["binance-futures","BNBUSDT",1724284754308,[[569.79,22.78],[569.78,9.0],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.06],[569.81,0.71],[569.82,0.7],[569.85,0.02],[569.86,0.22]]]
["binance-futures","BNBUSDT",1724284754359,[[569.79,22.78],[569.78,9.0],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.06],[569.81,0.71],[569.82,0.7],[569.85,0.02],[569.86,1.6]]]
["binance-futures","BNBUSDT",1724284754406,[[569.79,22.78],[569.78,10.98],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.06],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.6]]]
["binance-futures","BNBUSDT",1724284754466,[[569.79,22.78],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.06],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.6]]]
["binance-futures","BNBUSDT",1724284754519,[[569.79,23.45],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.08],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.6]]]
["binance-futures","BNBUSDT",1724284754762,[[569.79,23.45],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.08],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284754833,[[569.79,23.45],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.08],[569.81,0.71],[569.82,0.7],[569.85,2.08],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755034,[[569.79,23.45],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.08],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755208,[[569.79,23.84],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.08],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755243,[[569.79,23.84],[569.78,9.7],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.16],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755301,[[569.79,23.83],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.16],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755461,[[569.79,23.83],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.17],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755508,[[569.79,23.84],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.17],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284755610,[[569.79,23.84],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.57],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284756296,[[569.79,23.84],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.6],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284756354,[[569.79,23.84],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,5.7]],[[569.8,3.03],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284756415,[[569.79,23.84],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.03],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284756455,[[569.79,23.86],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.71],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284756914,[[569.79,23.97],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.73],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757126,[[569.79,24.01],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.72],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757260,[[569.79,24.01],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.85],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757344,[[569.79,24.01],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,3.83],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757512,[[569.79,24.01],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,4.65],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757551,[[569.79,23.97],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,4.65],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757604,[[569.79,23.97],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,4.64],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,1.36]]]
["binance-futures","BNBUSDT",1724284757768,[[569.79,23.97],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,4.64],[569.81,0.71],[569.82,0.7],[569.85,2.06],[569.86,0.22]]]
["binance-futures","BNBUSDT",1724284757819,[[569.79,23.97],[569.78,11.64],[569.77,4.15],[569.76,2.84],[569.75,4.42]],[[569.8,4.64],[569.81,0.71],[569.82,0.7],[569.85,0.72],[569.86,1.56]]]
["binance-futures","BNBUSDT",1724284758039,[],[[569.75,16.49],[569.76,2.84],[569.77,3.65],[569.78,12.28],[569.79,19.2]]]
["binance-futures","BNBUSDT",1724284758094,[[569.67,23.9],[569.63,4.21],[569.58,4.24],[569.57,13.66],[569.56,25.19]],[[569.75,15.35],[569.76,2.84],[569.77,3.65],[569.78,6.93],[569.79,14.62]]]
["binance-futures","BNBUSDT",1724284758145,[[569.74,6.04],[569.72,4.42],[569.71,4.57],[569.69,4.53],[569.68,8.37]],[[569.75,8.73],[569.76,0.7],[569.78,3.65],[569.79,13.43],[569.8,7.16]]]
["binance-futures","BNBUSDT",1724284758184,[[569.74,6.23],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,8.37]],[[569.75,8.73],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,7.16]]]
["binance-futures","BNBUSDT",1724284758252,[[569.74,6.23],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,8.37]],[[569.75,8.8],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,7.09]]]
["binance-futures","BNBUSDT",1724284758304,[[569.74,6.2],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,8.86],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,7.05]]]
["binance-futures","BNBUSDT",1724284758352,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,9.08],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,6.94]]]
["binance-futures","BNBUSDT",1724284758456,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,9.12],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,6.94]]]
["binance-futures","BNBUSDT",1724284758495,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,9.91],[569.76,0.7],[569.78,4.44],[569.79,13.43],[569.8,6.13]]]
["binance-futures","BNBUSDT",1724284758597,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,9.91],[569.76,0.7],[569.78,5.14],[569.79,13.43],[569.8,6.13]]]
["binance-futures","BNBUSDT",1724284758836,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,9.91],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284758870,[[569.74,6.22],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.06],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284758992,[[569.74,6.16],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.06],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284759472,[[569.74,6.16],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.18],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284759525,[[569.74,6.16],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.21],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284759795,[[569.74,6.16],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.22],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284759941,[[569.74,6.16],[569.72,4.42],[569.71,7.33],[569.69,4.53],[569.68,4.85]],[[569.75,12.59],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284760060,[[569.74,2.32],[569.72,4.42],[569.71,7.33],[569.7,3.77],[569.69,1.56]],[[569.75,17.08],[569.76,0.7],[569.77,0.7],[569.78,5.14],[569.79,13.43]]]
["binance-futures","BNBUSDT",1724284760109,[[569.72,3.72],[569.71,3.23],[569.7,3.77],[569.69,1.37]],[[569.73,34.17],[569.74,7.85],[569.75,2.45],[569.76,0.7],[569.77,0.7]]]
["binance-futures","BNBUSDT",1724284760160,[[569.72,3.72],[569.71,3.23],[569.7,3.77],[569.69,1.37],[569.68,4.85]],[[569.73,34.19],[569.74,7.85],[569.75,2.43],[569.76,0.7],[569.77,0.7]]]
["binance-futures","BNBUSDT",1724284760215,[[569.72,3.73],[569.71,3.23],[569.7,3.77],[569.69,1.37],[569.68,4.85]],[[569.73,40.43],[569.74,7.85],[569.75,2.43],[569.76,0.7],[569.77,0.7]]]
["binance-futures","BNBUSDT",1724284760268,[[569.72,3.73],[569.71,3.23],[569.7,3.77],[569.69,1.37],[569.68,4.85]],[[569.73,40.51],[569.74,7.85],[569.75,2.35],[569.76,0.7],[569.77,0.7]]]
["binance-futures","BNBUSDT",1724284760311,[[569.72,3.73],[569.71,3.23],[569.7,3.77],[569.69,1.37],[569.68,4.85]],[[569.73,40.57],[569.74,7.85],[569.75,2.29],[569.76,0.7],[569.77,0.7]]]
["binance-futures","BNBUSDT",1724284760387,[[569.7,0.05],[569.69,0.03],[569.68,4.85]],[[569.71,34.45],[569.72,11.83],[569.73,3.25],[569.74,5.71],[569.75,2.09]]]
["binance-futures","BNBUSDT",1724284760439,[[569.68,7.82],[569.66,24.94],[569.63,2.41],[569.55,23.03],[569.53,17.47]],[[569.69,11.27],[569.7,2.43],[569.71,11.76],[569.72,5.11],[569.73,3.25]]]
["binance-futures","BNBUSDT",1724284760491,[[569.68,8.01],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.55,23.03]],[[569.69,9.15],[569.71,9.48],[569.72,5.11],[569.73,0.97],[569.75,1.17]]]
["binance-futures","BNBUSDT",1724284760535,[[569.68,8.04],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.59,5.49]],[[569.69,10.21],[569.71,9.48],[569.72,5.11],[569.73,0.97],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760640,[[569.68,8.04],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.59,5.49]],[[569.69,10.23],[569.71,9.48],[569.72,5.11],[569.73,0.95],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760724,[[569.68,8.06],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.59,5.67]],[[569.69,1.92],[569.71,9.48],[569.72,5.11],[569.73,3.58],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760806,[[569.68,7.18],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.59,5.49]],[[569.69,2.01],[569.71,9.48],[569.72,5.11],[569.73,3.49],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760856,[[569.68,6.78],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.62,17.25]],[[569.69,2.17],[569.71,9.48],[569.72,5.11],[569.73,3.33],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760935,[[569.68,8.05],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.62,17.25]],[[569.69,2.16],[569.71,9.48],[569.72,5.11],[569.73,3.33],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284760961,[[569.68,8.04],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.62,17.25]],[[569.69,2.15],[569.7,0.7],[569.71,9.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284761140,[[569.68,8.05],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.62,17.25]],[[569.69,2.15],[569.7,0.7],[569.71,9.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284761399,[[569.68,8.07],[569.66,24.94],[569.64,6.0],[569.63,2.41],[569.62,17.25]],[[569.69,2.18],[569.7,0.7],[569.71,9.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284761450,[[569.68,8.07],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.18],[569.7,0.7],[569.71,9.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284761524,[[569.68,8.07],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,9.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284761695,[[569.68,8.07],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,7.69],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284762202,[[569.68,8.08],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,7.05],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284762216,[[569.68,8.08],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,5.48],[569.72,5.11],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284762483,[[569.68,8.08],[569.66,24.94],[569.64,6.0],[569.63,3.82],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284762958,[[569.68,8.08],[569.66,3.0],[569.64,6.0],[569.63,25.76],[569.62,17.25]],[[569.69,2.2],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284762984,[[569.68,8.08],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.2],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284763183,[[569.68,8.16],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.19],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284763523,[[569.68,8.16],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.22],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284763829,[[569.68,8.16],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.21],[569.7,0.7],[569.71,5.48],[569.72,2.68],[569.73,3.33]]]
["binance-futures","BNBUSDT",1724284764199,[[569.68,10.6],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,1.52],[569.71,3.91],[569.72,2.68],[569.73,0.7],[569.85,2.16]]]
["binance-futures","BNBUSDT",1724284764294,[[569.68,10.6],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,1.48],[569.71,3.91],[569.72,2.68],[569.73,0.7],[569.85,2.16]]]
["binance-futures","BNBUSDT",1724284764364,[[569.68,10.62],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,1.49],[569.71,3.91],[569.72,2.68],[569.73,0.7],[569.85,2.16]]]
["binance-futures","BNBUSDT",1724284764381,[[569.68,10.62],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,1.51],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284764491,[[569.68,10.62],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.23],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284764666,[[569.68,10.62],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.23],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,2.88]]]
["binance-futures","BNBUSDT",1724284764702,[[569.68,10.62],[569.66,3.0],[569.65,4.9],[569.64,6.0],[569.63,25.76]],[[569.69,2.23],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284764884,[[569.68,7.25],[569.66,3.0],[569.65,6.18],[569.64,3.86],[569.63,25.76]],[[569.69,2.2],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284764937,[[569.68,7.25],[569.66,3.0],[569.65,5.19],[569.64,3.86],[569.63,25.76]],[[569.69,2.2],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765044,[[569.68,7.27],[569.66,3.0],[569.65,3.91],[569.64,3.86],[569.63,25.76]],[[569.69,4.33],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765096,[[569.68,7.27],[569.66,3.0],[569.65,3.91],[569.64,3.86],[569.63,25.76]],[[569.69,4.4],[569.7,0.7],[569.71,3.91],[569.72,2.68],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765153,[[569.68,0.73],[569.66,3.0],[569.65,5.19],[569.64,3.86],[569.63,25.76]],[[569.69,9.08],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765198,[[569.68,0.72],[569.66,3.0],[569.65,6.59],[569.64,3.86],[569.63,25.76]],[[569.69,9.09],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765253,[[569.68,0.53],[569.66,3.0],[569.65,6.59],[569.64,15.46],[569.63,25.76]],[[569.69,9.07],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765416,[[569.68,0.53],[569.66,3.0],[569.65,6.59],[569.64,12.49],[569.63,25.76]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765456,[[569.68,0.53],[569.66,5.2],[569.65,4.83],[569.64,12.49],[569.63,25.76]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765613,[[569.68,0.53],[569.66,5.2],[569.65,4.83],[569.64,12.49],[569.63,3.82]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765703,[[569.68,0.53],[569.66,5.2],[569.65,2.68],[569.64,0.89],[569.63,6.18]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284765755,[[569.68,0.53],[569.66,3.0],[569.65,2.68],[569.64,0.89],[569.63,6.18]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284766034,[[569.68,0.24],[569.66,3.0],[569.65,2.68],[569.64,0.89],[569.63,6.18]],[[569.69,10.43],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284766091,[[569.68,0.24],[569.66,3.0],[569.65,2.68],[569.64,0.89],[569.63,6.18]],[[569.69,10.43],[569.7,2.54],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284766387,[[569.68,0.24],[569.66,3.0],[569.65,1.28],[569.64,0.89],[569.63,6.18]],[[569.69,10.41],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284766651,[[569.68,0.24],[569.66,3.0],[569.65,1.28],[569.64,0.89],[569.63,6.18]],[[569.69,10.41],[569.7,2.4],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767126,[[569.68,0.29],[569.66,3.0],[569.65,1.28],[569.64,0.89],[569.63,6.18]],[[569.69,10.41],[569.7,2.4],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767211,[[569.68,4.15],[569.66,3.0],[569.65,1.28],[569.64,3.03],[569.63,6.18]],[[569.69,3.82],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767263,[[569.68,4.18],[569.66,3.0],[569.65,1.28],[569.64,3.03],[569.63,6.18]],[[569.69,3.82],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767311,[[569.68,4.18],[569.66,3.0],[569.65,1.28],[569.64,3.03],[569.63,28.12]],[[569.69,3.82],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767369,[[569.68,8.18],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,3.13],[569.71,3.91],[569.72,2.49],[569.73,3.62],[569.82,2.42]]]
["binance-futures","BNBUSDT",1724284767422,[[569.68,8.18],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,2.91],[569.71,3.91],[569.72,2.49],[569.73,3.62],[569.77,0.03]]]
["binance-futures","BNBUSDT",1724284767473,[[569.68,7.38],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,3.19],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,3.62]]]
["binance-futures","BNBUSDT",1724284767524,[[569.68,7.38],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,3.19],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284767538,[[569.68,7.38],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,3.19],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284767629,[[569.68,7.38],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,3.87],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284767682,[[569.68,7.3],[569.66,3.0],[569.65,1.28],[569.64,14.66],[569.63,25.76]],[[569.69,6.21],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284767748,[[569.68,7.3],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,6.21],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284767894,[[569.68,7.29],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,4.06],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284768156,[[569.68,7.29],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,4.16],[569.7,0.7],[569.71,3.91],[569.72,2.49],[569.73,2.83]]]
["binance-futures","BNBUSDT",1724284768343,[[569.68,11.77],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.27],[569.71,3.91],[569.72,0.7],[569.73,2.83],[569.74,4.98]]]
["binance-futures","BNBUSDT",1724284768363,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.24],[569.71,3.91],[569.72,0.7],[569.73,0.7],[569.74,4.98]]]
["binance-futures","BNBUSDT",1724284768445,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.23],[569.71,3.91],[569.72,0.7],[569.73,2.94],[569.74,4.98]]]
["binance-futures","BNBUSDT",1724284768498,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.23],[569.71,3.91],[569.72,0.7],[569.73,0.7],[569.74,4.98]]]
["binance-futures","BNBUSDT",1724284768552,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.23],[569.71,3.91],[569.72,0.7],[569.73,0.7],[569.74,4.98]]]
["binance-futures","BNBUSDT",1724284768575,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.23],[569.7,0.7],[569.71,3.91],[569.72,0.7],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284769188,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.25],[569.7,0.7],[569.71,3.91],[569.72,0.7],[569.73,0.7]]]
["binance-futures","BNBUSDT",1724284769715,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.25],[569.71,3.21],[569.72,0.7],[569.73,0.7],[569.74,4.36]]]
["binance-futures","BNBUSDT",1724284769806,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.25],[569.71,3.91],[569.72,0.7],[569.73,0.7],[569.74,4.36]]]
["binance-futures","BNBUSDT",1724284769921,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.24],[569.71,3.91],[569.72,0.7],[569.73,0.7],[569.74,4.36]]]
["binance-futures","BNBUSDT",1724284769975,[[569.68,11.79],[569.66,3.0],[569.65,2.68],[569.64,14.66],[569.63,25.76]],[[569.69,3.24],[569.71,3.21],[569.72,0.7],[569.73,0.7],[569.74,4.36]]]
["binance-futures","BNBUSDT",1724284770031,[[569.73,7.03],[569.72,2.14],[569.71,9.13],[569.7,7.34],[569.69,9.96]],[[569.74,0.7],[569.76,0.7],[569.81,3.04],[569.82,1.28],[569.83,1.94]]]
["binance-futures","BNBUSDT",1724284770081,[[569.73,7.52],[569.72,6.32],[569.71,9.13],[569.7,11.9],[569.69,6.45]],[[569.74,0.7],[569.75,1.13],[569.76,0.7],[569.81,1.76],[569.82,1.28]]]
["binance-futures","BNBUSDT",1724284770128,[[569.73,7.51],[569.72,6.32],[569.71,8.94],[569.7,10.26],[569.69,6.45]],[[569.74,4.4],[569.75,1.13],[569.76,0.7],[569.78,1.14],[569.81,1.76]]]
["binance-futures","BNBUSDT",1724284770184,[[569.73,6.03],[569.72,6.32],[569.71,8.94],[569.7,10.26],[569.69,6.45]],[[569.74,4.59],[569.75,1.13],[569.76,0.7],[569.77,1.14],[569.78,1.14]]]
["binance-futures","BNBUSDT",1724284770241,[[569.73,6.03],[569.72,6.32],[569.71,5.97],[569.7,9.26],[569.69,6.45]],[[569.74,5.79],[569.75,1.13],[569.76,0.7],[569.77,1.14],[569.78,1.14]]]
["binance-futures","BNBUSDT",1724284770294,[[569.73,5.87],[569.71,5.97],[569.7,7.12],[569.69,6.45]],[[569.74,5.79],[569.75,1.13],[569.76,0.7],[569.77,1.14],[569.78,3.23]]]
["binance-futures","BNBUSDT",1724284770351,[[569.71,3.61],[569.7,7.12],[569.69,5.78],[569.67,2.21],[569.65,5.52]],[[569.72,4.54],[569.73,2.97],[569.74,9.37],[569.75,1.13],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724284770398,[[569.71,4.01],[569.7,7.12],[569.69,2.43],[569.68,4.33],[569.67,2.21]],[[569.72,17.08],[569.73,3.61],[569.74,5.14],[569.75,1.13],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724284770450,[[569.71,4.01],[569.7,4.2],[569.69,2.43],[569.68,4.33]],[[569.72,17.08],[569.73,3.61],[569.74,5.14],[569.75,1.13],[569.76,0.7]]]
["binance-futures","BNBUSDT",1724284770505,[[569.7,4.2],[569.69,2.01],[569.68,4.33],[569.64,12.52],[569.63,26.11]],[[569.71,24.01],[569.72,4.32],[569.73,3.61],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770557,[[569.7,4.2],[569.69,2.01],[569.68,4.33],[569.65,1.38],[569.64,12.52]],[[569.71,24.01],[569.72,4.32],[569.73,3.61],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770595,[[569.7,4.23],[569.69,2.01],[569.68,4.33],[569.65,1.38],[569.64,12.52]],[[569.71,24.04],[569.72,4.32],[569.73,3.61],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770768,[[569.7,4.23],[569.69,2.01],[569.68,4.33],[569.65,1.38],[569.64,12.52]],[[569.71,24.04],[569.72,4.32],[569.73,4.31],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770807,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.65,1.38],[569.64,12.52]],[[569.71,10.1],[569.72,2.06],[569.73,4.31],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770871,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.65,2.78],[569.64,12.52]],[[569.71,10.1],[569.72,2.06],[569.73,4.31],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770921,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.65,4.18],[569.64,12.52]],[[569.71,10.1],[569.72,2.06],[569.73,4.31],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284770960,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.66,4.96],[569.65,4.18]],[[569.71,10.1],[569.72,2.06],[569.73,4.31],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284771301,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.66,4.96],[569.65,4.18]],[[569.71,10.1],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284771354,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.66,4.96],[569.65,4.18]],[[569.71,10.11],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284771398,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.11],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284771541,[[569.7,4.41],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.14],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284771963,[[569.7,4.42],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.14],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284772363,[[569.7,4.42],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.15],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284772566,[[569.7,4.44],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.15],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284773104,[[569.7,4.44],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.18],[569.72,2.06],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284773357,[[569.7,4.44],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.15],[569.72,0.89],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284773425,[[569.7,4.44],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.14],[569.72,0.89],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284773539,[[569.7,4.44],[569.69,2.01],[569.68,4.33],[569.67,1.38],[569.66,4.96]],[[569.71,10.15],[569.72,0.89],[569.73,5.91],[569.74,3.55],[569.75,1.13]]]
["binance-futures","BNBUSDT",1724284773637,[[569.73,4.01],[569.72,9.04],[569.71,8.05],[569.7,6.0],[569.69,2.01]],[[569.74,0.7],[569.75,1.13],[569.77,2.43],[569.78,0.7],[569.85,2.63]]]
["binance-futures","BNBUSDT",1724284773681,[[569.73,4.03],[569.72,9.04],[569.71,6.04],[569.7,6.0],[569.69,2.01]],[[569.74,0.7],[569.75,1.13],[569.78,0.7],[569.85,2.63],[569.86,2.53]]]
["binance-futures","BNBUSDT",1724284773737,[[569.73,10.96],[569.72,8.85],[569.71,6.04],[569.7,5.98],[569.69,2.01]],[[569.74,0.7],[569.75,1.13],[569.78,0.7],[569.81,1.76],[569.85,2.63]]]
["binance-futures","BNBUSDT",1724284773768,[[569.73,10.99],[569.72,8.85],[569.71,6.04],[569.7,5.98],[569.69,2.01]],[[569.74,0.73],[569.75,1.13],[569.78,0.7],[569.81,1.76],[569.85,2.63]]]
["binance-futures","BNBUSDT",1724284773884,[[569.73,10.99],[569.72,8.85],[569.71,6.04],[569.7,5.98],[569.69,2.01]],[[569.74,0.73],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.81,1.76]]]
["binance-futures","BNBUSDT",1724284774013,[[569.73,11.0],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.73],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.81,1.76]]]
["binance-futures","BNBUSDT",1724284774136,[[569.73,11.0],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.82],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284774216,[[569.73,11.02],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.86],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284774578,[[569.73,11.02],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.94],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284774695,[[569.73,11.02],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.85],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284774953,[[569.73,9.54],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.85],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284775067,[[569.73,9.54],[569.72,8.85],[569.71,6.04],[569.7,5.97],[569.69,2.01]],[[569.74,0.87],[569.75,1.13],[569.77,0.7],[569.78,0.7],[569.79,3.13]]]
["binance-futures","BNBUSDT",1724284775118,[[569.74,21.94],[569.73,2.46],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,0.43],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284775167,[[569.74,20.96],[569.73,2.46],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,0.43],[569.78,0.7],[569.79,0.7],[569.8,2.58],[569.83,0.05]]]
["binance-futures","BNBUSDT",1724284775224,[[569.74,20.96],[569.73,2.46],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,0.43],[569.78,0.7],[569.79,0.7],[569.8,2.58],[569.83,0.05]]]
["binance-futures","BNBUSDT",1724284775271,[[569.74,20.99],[569.73,2.46],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.13],[569.76,0.7],[569.78,0.7],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284775361,[[569.74,21.0],[569.73,2.46],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.16],[569.76,0.7],[569.78,0.7],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284775483,[[569.74,21.01],[569.73,2.45],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.17],[569.76,0.7],[569.78,0.7],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284775536,[[569.74,21.01],[569.73,2.45],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.17],[569.76,0.7],[569.78,0.7],[569.79,0.7],[569.8,3.28]]]
["binance-futures","BNBUSDT",1724284775773,[[569.74,21.01],[569.73,2.45],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.17],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284776094,[[569.74,21.01],[569.73,2.45],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.18],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284776146,[[569.74,20.97],[569.73,2.45],[569.72,8.29],[569.71,3.61],[569.7,5.97]],[[569.75,1.18],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284776196,[[569.74,20.62],[569.73,2.45],[569.72,8.11],[569.71,3.61],[569.7,5.97]],[[569.75,1.18],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284776308,[[569.74,20.62],[569.73,2.45],[569.72,8.11],[569.71,3.61],[569.7,5.97]],[[569.75,1.18],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,2.05]]]
["binance-futures","BNBUSDT",1724284776458,[[569.74,20.62],[569.73,2.45],[569.72,8.11],[569.71,3.61],[569.7,5.97]],[[569.75,2.75],[569.76,0.7],[569.77,0.7],[569.78,0.7],[569.79,2.05]]]
["binance-futures","BNBUSDT",1724284776501,[[569.74,20.64],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.2],[569.77,0.7],[569.78,0.7],[569.79,2.05],[569.83,1.19]]]
["binance-futures","BNBUSDT",1724284776772,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.78,0.7],[569.79,2.05],[569.83,1.19]]]
["binance-futures","BNBUSDT",1724284776814,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.83,1.19]]]
["binance-futures","BNBUSDT",1724284776909,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.78,0.7],[569.79,0.7],[569.83,0.05]]]
["binance-futures","BNBUSDT",1724284777038,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.79,0.7],[569.83,0.05],[569.87,7.15]]]
["binance-futures","BNBUSDT",1724284777086,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.79,0.7],[569.83,0.05],[569.86,3.28]]]
["binance-futures","BNBUSDT",1724284777137,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.79,0.7],[569.83,0.05],[569.84,1.28]]]
["binance-futures","BNBUSDT",1724284777258,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.49],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.83,0.75]]]
["binance-futures","BNBUSDT",1724284777354,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.5],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.83,0.75]]]
["binance-futures","BNBUSDT",1724284777540,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,0.5],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284778084,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.48],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284778242,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.51],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284778575,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.23],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284779107,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.49],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284779128,[[569.74,20.79],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.49],[569.77,0.7],[569.78,0.87],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284779192,[[569.74,20.8],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.52],[569.77,0.7],[569.78,0.87],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284779298,[[569.74,20.8],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.52],[569.77,0.7],[569.79,0.7],[569.8,2.58],[626.72,0.03]]]
["binance-futures","BNBUSDT",1724284779391,[[569.74,20.8],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.52],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.8,108.91]]]
["binance-futures","BNBUSDT",1724284779456,[[569.74,20.8],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.52],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.71,0.02]]]
["binance-futures","BNBUSDT",1724284779715,[[569.74,20.73],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,1.52],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.71,0.02]]]
["binance-futures","BNBUSDT",1724284779935,[[569.74,20.82],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.24],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.71,0.02]]]
["binance-futures","BNBUSDT",1724284780068,[[569.74,20.83],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.24],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.07,2.96]]]
["binance-futures","BNBUSDT",1724284780121,[[569.74,20.83],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.24],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.0,71.45]]]
["binance-futures","BNBUSDT",1724284780220,[[569.74,15.76],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.25],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.0,71.45]]]
["binance-futures","BNBUSDT",1724284780467,[[569.74,15.76],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.25],[569.77,0.7],[569.78,0.98],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284780753,[[569.74,15.76],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,2.25],[569.77,0.7],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284780844,[[569.74,15.76],[569.73,2.45],[569.72,8.11],[569.71,4.89],[569.7,5.97]],[[569.75,3.27],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.84,1.28]]]
["binance-futures","BNBUSDT",1724284780893,[[569.74,8.92],[569.73,0.48],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,3.28],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284780939,[[569.74,11.07],[569.73,3.21],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.4],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284780991,[[569.74,8.92],[569.73,0.36],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,8.57],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284781055,[[569.74,8.92],[569.73,0.36],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,7.5],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284781104,[[569.74,10.84],[569.73,0.36],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.44],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284781136,[[569.74,10.84],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.44],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284781207,[[569.74,10.79],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.44],[569.77,0.7],[569.78,1.35],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284781302,[[569.74,10.79],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.44],[569.77,0.7],[569.79,0.7],[569.8,2.58],[592.53,2.0]]]
["binance-futures","BNBUSDT",1724284781419,[[569.74,10.79],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.48],[569.77,0.7],[569.79,0.7],[569.8,2.58],[592.53,2.0]]]
["binance-futures","BNBUSDT",1724284781469,[[569.74,10.79],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.48],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.02,9.68]]]
["binance-futures","BNBUSDT",1724284781518,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.48],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.02,9.68]]]
["binance-futures","BNBUSDT",1724284781572,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.5],[569.77,0.7],[569.79,0.7],[569.8,2.58],[571.02,9.68]]]
["binance-futures","BNBUSDT",1724284781677,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.5],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,14.84]]]
["binance-futures","BNBUSDT",1724284782065,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.5],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,5.66]]]
["binance-futures","BNBUSDT",1724284782216,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.49],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,5.66]]]
["binance-futures","BNBUSDT",1724284782319,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.49],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,14.84]]]
["binance-futures","BNBUSDT",1724284782485,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.52],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,14.84]]]
["binance-futures","BNBUSDT",1724284782523,[[569.74,10.83],[569.73,3.07],[569.72,5.97],[569.71,4.89],[569.7,5.97]],[[569.75,2.53],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.99,14.84]]]
["binance-futures","BNBUSDT",1724284782644,[[569.74,8.1],[569.73,3.07],[569.72,3.61],[569.71,4.89],[569.7,5.97]],[[569.75,4.65],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284782686,[[569.74,8.12],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.53],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284782803,[[569.74,8.12],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.53],[569.77,0.7],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284782857,[[569.74,8.12],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,4.64],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284782957,[[569.74,8.12],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.53],[569.77,0.7],[569.79,0.7],[569.8,2.58],[578.23,4.6]]]
["binance-futures","BNBUSDT",1724284783127,[[569.74,8.12],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.55],[569.77,0.7],[569.79,0.7],[569.8,2.58],[578.23,4.6]]]
["binance-futures","BNBUSDT",1724284783236,[[569.74,8.1],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.55],[569.77,0.7],[569.79,0.7],[569.8,2.58],[578.23,4.6]]]
["binance-futures","BNBUSDT",1724284783343,[[569.74,8.1],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.55],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.11,16.21]]]
["binance-futures","BNBUSDT",1724284783388,[[569.74,8.1],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.11,16.21]]]
["binance-futures","BNBUSDT",1724284783450,[[569.74,8.1],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.87,6.45]]]
["binance-futures","BNBUSDT",1724284783536,[[569.74,8.1],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.85,1.35]]]
["binance-futures","BNBUSDT",1724284783670,[[569.74,8.5],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.58],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.83,0.05]]]
["binance-futures","BNBUSDT",1724284783874,[[569.74,8.5],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.58],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.83,1.19]]]
["binance-futures","BNBUSDT",1724284783886,[[569.74,8.5],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.58],[569.77,0.7],[569.79,0.7],[569.8,3.28],[569.83,1.19]]]
["binance-futures","BNBUSDT",1724284783980,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.88],[569.76,0.7],[569.77,0.7],[569.79,0.7],[569.8,3.28]]]
["binance-futures","BNBUSDT",1724284784091,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.76,0.7],[569.77,0.7],[569.79,0.7],[569.8,3.28]]]
["binance-futures","BNBUSDT",1724284784145,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.68],[569.76,0.7],[569.77,0.7],[569.79,0.7],[569.8,3.28]]]
["binance-futures","BNBUSDT",1724284784190,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.69],[569.76,0.7],[569.77,0.7],[569.79,0.7],[569.8,3.28]]]
["binance-futures","BNBUSDT",1724284784247,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.95],[569.76,0.7],[569.77,0.7],[569.78,1.14],[569.79,1.84]]]
["binance-futures","BNBUSDT",1724284784496,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.95],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.85,0.91]]]
["binance-futures","BNBUSDT",1724284784607,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.95],[569.77,0.7],[569.79,1.84],[569.85,0.91],[569.88,10.01]]]
["binance-futures","BNBUSDT",1724284784673,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,9.58],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.85,0.91]]]
["binance-futures","BNBUSDT",1724284784695,[[569.74,8.49],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,9.59],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.85,0.91]]]
["binance-futures","BNBUSDT",1724284784775,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,9.59],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284784878,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.87],[569.77,0.7],[569.79,0.7],[569.8,2.58],[570.05,1.91]]]
["binance-futures","BNBUSDT",1724284784918,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.87],[569.77,0.7],[569.78,0.91],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284784987,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.87],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.99,44.93]]]
["binance-futures","BNBUSDT",1724284785085,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.86],[569.77,0.7],[569.79,0.7],[569.8,2.58],[569.99,44.93]]]
["binance-futures","BNBUSDT",1724284785145,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.77,0.7],[569.79,1.84],[569.8,2.58],[569.81,2.11]]]
["binance-futures","BNBUSDT",1724284785190,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.56],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284785221,[[569.74,8.48],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.68],[569.77,0.7],[569.78,1.14],[569.79,1.84],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284785407,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.7],[569.77,0.7],[569.79,1.84],[569.8,2.58],[570.08,12.94]]]
["binance-futures","BNBUSDT",1724284785460,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.7],[569.77,0.7],[569.79,1.84],[569.8,2.58],[570.08,14.22]]]
["binance-futures","BNBUSDT",1724284785508,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.71],[569.77,0.7],[569.79,1.84],[569.8,2.58],[570.08,14.22]]]
["binance-futures","BNBUSDT",1724284785567,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.71],[569.77,0.7],[569.79,1.84],[569.8,2.58],[570.08,12.94]]]
["binance-futures","BNBUSDT",1724284785610,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.71],[569.77,0.7],[569.79,1.84],[569.8,2.58],[570.08,14.22]]]
["binance-futures","BNBUSDT",1724284785670,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.47],[569.77,0.7],[569.78,1.14],[569.79,0.7],[569.8,2.58]]]
["binance-futures","BNBUSDT",1724284786141,[[569.74,8.47],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.47],[569.77,0.7],[569.78,1.14],[569.79,0.7],[569.8,2.16]]]
["binance-futures","BNBUSDT",1724284786181,[[569.74,8.05],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.47],[569.77,0.7],[569.78,1.14],[569.79,0.7],[569.8,2.16]]]
["binance-futures","BNBUSDT",1724284786260,[[569.74,8.23],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.34],[569.77,0.7],[569.79,0.7],[569.8,2.16],[570.08,14.22]]]
["binance-futures","BNBUSDT",1724284786307,[[569.74,8.38],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.35],[569.77,0.7],[569.79,0.7],[569.8,2.16],[570.08,12.94]]]
["binance-futures","BNBUSDT",1724284786413,[[569.74,8.38],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.35],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284786467,[[569.74,8.38],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.03],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284786482,[[569.74,8.38],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.03],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,4.08]]]
["binance-futures","BNBUSDT",1724284786630,[[569.74,8.37],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.07],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,4.08]]]
["binance-futures","BNBUSDT",1724284786741,[[569.74,8.37],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.07],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724284787101,[[569.74,8.34],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.07],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724284787152,[[569.74,8.35],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,0.7],[569.79,0.7],[569.8,2.16],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724284787574,[[569.74,8.35],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,0.7],[569.8,2.16],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724284787604,[[569.74,8.33],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,0.7],[569.8,4.19],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724284787682,[[569.74,8.33],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,2.6],[569.8,4.19],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284787734,[[569.74,8.33],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,2.6],[569.8,2.16],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284787771,[[569.74,8.33],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284787815,[[569.74,8.17],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.09],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284787873,[[569.74,8.17],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.08],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284788213,[[569.74,8.17],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.23],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284788466,[[569.74,8.17],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.55],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284788522,[[569.74,8.17],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.56],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284788637,[[569.74,8.17],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.24],[569.77,12.92],[569.79,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284789010,[[569.74,10.15],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.1],[569.77,12.22],[569.78,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284789060,[[569.74,8.11],[569.73,0.54],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.29],[569.77,12.22],[569.78,0.7],[569.8,2.0],[569.81,0.71]]]
["binance-futures","BNBUSDT",1724284789114,[[569.74,8.11],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,3.29],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.8,2.0]]]
["binance-futures","BNBUSDT",1724284789164,[[569.74,8.14],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,4.0],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.8,3.4]]]
["binance-futures","BNBUSDT",1724284789320,[[569.74,8.17],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,4.02],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.8,3.4]]]
["binance-futures","BNBUSDT",1724284789432,[[569.74,8.15],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,4.02],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284789556,[[569.74,8.15],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,4.0],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284790076,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,1.54],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284790187,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.22],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284790284,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.4],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284790302,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.43],[569.76,0.7],[569.77,12.92],[569.78,0.7],[569.79,0.7]]]
["binance-futures","BNBUSDT",1724284790444,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.43],[569.77,12.92],[569.78,0.7],[569.79,0.7],[569.85,1.86]]]
["binance-futures","BNBUSDT",1724284790500,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,7.58],[569.7,5.97]],[[569.75,2.43],[569.77,12.92],[569.78,0.7],[569.79,0.7],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284790688,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,6.3],[569.7,5.97]],[[569.75,2.43],[569.77,12.92],[569.79,0.7],[569.83,1.89],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284790765,[[569.74,8.0],[569.73,0.36],[569.72,3.61],[569.71,6.3],[569.7,3.61]],[[569.75,2.43],[569.77,12.92],[569.79,0.7],[569.83,1.89],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284790818,[[569.74,8.0],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.43],[569.77,12.92],[569.79,0.7],[569.83,1.89],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791019,[[569.74,8.0],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.4],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791069,[[569.74,8.0],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.77],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791122,[[569.74,8.0],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.8],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791231,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.8],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791388,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,6.12],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791441,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,7.26],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284791491,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.82],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792024,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.12],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792301,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.8],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792406,[[569.74,8.01],[569.73,2.06],[569.72,3.61],[569.71,3.61],[569.7,3.61]],[[569.75,2.81],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792601,[[569.74,8.02],[569.73,2.06],[569.72,3.61],[569.71,7.7],[569.7,3.61]],[[569.75,2.81],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792644,[[569.74,7.92],[569.73,0.36],[569.72,7.13],[569.71,7.7],[569.7,3.61]],[[569.75,2.81],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284792945,[[569.74,7.92],[569.73,0.36],[569.72,7.13],[569.71,7.7],[569.7,3.61]],[[569.75,2.13],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284793080,[[569.74,7.94],[569.73,0.36],[569.72,7.13],[569.71,7.7],[569.7,3.61]],[[569.75,2.13],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284793128,[[569.74,7.94],[569.73,0.36],[569.72,7.13],[569.71,7.7],[569.7,3.61]],[[569.75,2.22],[569.77,12.92],[569.79,0.7],[569.83,1.86],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284793189,[[569.79,12.0],[569.78,3.36],[569.77,10.11],[569.76,12.09],[569.75,14.14]],[[569.8,2.03],[569.81,0.01],[569.83,0.72],[569.84,1.75],[569.85,0.72]]]
["binance-futures","BNBUSDT",1724284793239,[[569.79,13.63],[569.78,7.93],[569.77,10.11],[569.76,16.91],[569.75,12.71]],[[569.8,2.08],[569.81,0.01],[569.83,0.72],[569.85,0.72],[569.86,0.43]]]
["binance-futures","BNBUSDT",1724284793289,[[569.79,13.82],[569.78,7.93],[569.77,10.11],[569.76,16.72],[569.75,12.71]],[[569.8,2.08],[569.81,0.01],[569.83,0.72],[569.85,0.72],[569.86,3.06]]]
["binance-futures","BNBUSDT",1724284793344,[[569.79,13.85],[569.78,9.21],[569.77,10.11],[569.76,16.72],[569.75,12.71]],[[569.8,2.08],[569.81,0.01],[569.83,0.72],[569.85,0.72],[569.86,3.06]]]
["binance-futures","BNBUSDT",1724284793450,[[569.79,13.84],[569.78,9.21],[569.77,10.11],[569.76,16.72],[569.75,12.71]],[[569.8,2.08],[569.81,0.01],[569.83,0.72],[569.85,0.72],[569.86,3.06]]]
["binance-futures","BNBUSDT",1724284793486,[[569.79,13.84],[569.78,9.21],[569.77,10.11],[569.76,16.72],[569.75,12.71]],[[569.8,2.08],[569.81,0.71],[569.83,0.72],[569.85,1.86],[569.86,3.06]]]
["binance-futures","BNBUSDT",1724284793551,[[569.79,13.98],[569.78,9.21],[569.77,6.54],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.84,1.14],[569.85,1.86]]]
["binance-futures","BNBUSDT",1724284793601,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.84,1.14],[569.85,1.86]]]
["binance-futures","BNBUSDT",1724284793759,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,0.72],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284793818,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284793860,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284793901,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284793970,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.18],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794023,[[569.79,14.0],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.18],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284794083,[[569.79,14.03],[569.78,4.64],[569.77,10.06],[569.76,13.9],[569.75,12.71]],[[569.8,2.18],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794125,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794175,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794220,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284794297,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284794348,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.19],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794400,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,12.53]],[[569.8,2.2],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,4.66]]]
["binance-futures","BNBUSDT",1724284794456,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,13.9],[569.75,8.96]],[[569.8,2.88],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284794510,[[569.79,13.68],[569.78,3.21],[569.77,10.06],[569.76,7.72],[569.75,16.74]],[[569.8,2.88],[569.81,0.71],[569.83,0.72],[569.85,2.05],[569.87,5.94]]]
["binance-futures","BNBUSDT",1724284794563,[[569.79,13.68],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.2],[569.81,0.01],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284794642,[[569.79,13.68],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.2],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284794737,[[569.79,13.68],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.88],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284794829,[[569.79,13.68],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.2],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284794939,[[569.79,13.42],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.88],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284795041,[[569.79,13.42],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.87],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.85,2.05]]]
["binance-futures","BNBUSDT",1724284795191,[[569.79,13.42],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.9],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284795354,[[569.79,13.42],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.91],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284795918,[[569.79,13.43],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,2.91],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284795970,[[569.79,13.43],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,4.14],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284796076,[[569.79,13.32],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,7.85],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284796169,[[569.79,13.32],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,7.85],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284796300,[[569.79,13.32],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,7.85],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284796396,[[569.79,13.3],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,8.85],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284796768,[[569.79,13.3],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.02],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284796828,[[569.79,13.3],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.0],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797091,[[569.79,13.29],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.0],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797127,[[569.79,13.39],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.02],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797245,[[569.79,13.38],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.12],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797409,[[569.79,13.4],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.27],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797461,[[569.79,14.18],[569.78,6.19],[569.77,6.54],[569.76,7.72],[569.75,16.74]],[[569.8,9.29],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797621,[[569.79,14.18],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,14.61]],[[569.8,9.29],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797719,[[569.79,14.18],[569.78,4.26],[569.77,6.54],[569.76,8.94],[569.75,8.96]],[[569.8,9.28],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284797773,[[569.79,14.18],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,9.26],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284798204,[[569.79,14.18],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,9.27],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284798577,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,9.31],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724284798641,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,9.31],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284798789,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,11.03],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284798859,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,11.02],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284799314,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,11.01],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284799370,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,11.0],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284799426,[[569.79,14.2],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,11.13],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284799535,[[569.79,14.01],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,13.28],[569.81,0.71],[569.82,0.7],[569.83,0.72],[569.84,1.84]]]
["binance-futures","BNBUSDT",1724284799586,[[569.79,14.01],[569.78,4.26],[569.77,6.54],[569.76,5.79],[569.75,11.8]],[[569.8,12.63],[569.81,0.01],[569.83,0.02],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799646,[[569.79,11.04],[569.78,4.26],[569.77,3.57],[569.76,5.79],[569.75,11.8]],[[569.8,13.8],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799702,[[569.79,8.67],[569.78,1.28],[569.77,6.26],[569.76,2.81],[569.75,11.8]],[[569.8,13.78],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799750,[[569.79,8.67],[569.78,2.98],[569.77,3.57],[569.76,2.81],[569.75,11.8]],[[569.8,11.67],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799793,[[569.79,8.65],[569.78,2.98],[569.77,3.57],[569.76,2.81],[569.75,12.9]],[[569.8,14.96],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799854,[[569.79,8.65],[569.78,2.98],[569.77,3.57],[569.76,7.35],[569.75,7.09]],[[569.8,14.96],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799901,[[569.79,8.65],[569.78,2.98],[569.77,3.57],[569.76,2.81],[569.75,9.64]],[[569.8,14.96],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]
["binance-futures","BNBUSDT",1724284799938,[[569.79,8.65],[569.78,2.98],[569.77,3.57],[569.76,4.13],[569.75,9.64]],[[569.8,14.96],[569.81,0.01],[569.83,1.16],[569.84,1.14],[569.85,2.56]]]