{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1111059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724112000025,[[558.76,6.7],[558.71,8.21],[558.66,6.63],[558.58,38.53],[558.57,23.22]],[[558.77,11.35],[559.11,39.6],[559.17,7.42],[559.24,30.58],[559.5,6.42]]]
["binance-futures","BNBUSDT",1724112003233,[[558.76,14.09],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,3.8]],[[558.77,12.39],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724112003283,[[558.76,18.13],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,3.8]],[[558.77,8.9],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724112003333,[[558.76,15.15],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,3.69]],[[558.77,11.53],[558.79,3.01],[558.8,5.32],[558.82,5.04],[558.88,2.05]]]
["binance-futures","BNBUSDT",1724112003386,[[558.76,12.73],[558.75,2.01],[558.73,1.34],[558.72,3.69]],[[558.77,12.6],[558.79,3.01],[558.8,0.28],[558.82,5.04],[558.88,2.05]]]
["binance-futures","BNBUSDT",1724112003436,[[558.76,14.71],[558.75,2.01],[558.73,1.34],[558.72,3.69],[558.7,7.89]],[[558.77,5.5],[558.78,0.71],[558.8,0.28],[558.82,5.04],[558.86,0.33]]]
["binance-futures","BNBUSDT",1724112003489,[[558.76,19.45],[558.75,2.01],[558.73,1.34],[558.72,3.69],[558.7,6.68]],[[558.77,5.57],[558.8,0.28],[558.82,5.04],[558.83,7.47],[558.86,0.01]]]
["binance-futures","BNBUSDT",1724112003542,[[558.76,19.6],[558.75,2.01],[558.73,1.34],[558.72,3.69],[558.71,18.72]],[[558.77,5.57],[558.8,0.28],[558.82,5.04],[558.83,7.47],[558.86,0.01]]]
["binance-futures","BNBUSDT",1724112003594,[[558.76,19.6],[558.75,2.01],[558.73,1.34],[558.72,3.69],[558.71,18.72]],[[558.77,6.31],[558.78,0.71],[558.8,0.28],[558.82,5.04],[558.83,7.47]]]
["binance-futures","BNBUSDT",1724112003644,[[558.76,19.61],[558.75,2.01],[558.73,1.34],[558.72,3.69],[558.71,18.72]],[[558.77,5.6],[558.78,0.71],[558.8,0.28],[558.82,5.04],[558.83,7.47]]]
["binance-futures","BNBUSDT",1724112003701,[[558.76,19.61],[558.75,2.0],[558.73,1.34],[558.72,3.69],[558.71,18.72]],[[558.77,4.84],[558.8,0.28],[558.82,5.04],[558.83,7.47],[558.96,0.59]]]
["binance-futures","BNBUSDT",1724112003744,[[558.76,19.61],[558.75,2.0],[558.73,1.34],[558.72,3.69],[558.71,18.72]],[[558.77,2.88],[558.8,0.28],[558.82,5.04],[558.83,7.47],[558.96,0.59]]]
["binance-futures","BNBUSDT",1724112003807,[[558.9,7.06],[558.88,2.87],[558.87,1.53],[558.86,3.58],[558.85,2.09]],[[558.91,10.9],[558.96,0.01],[558.98,5.38],[558.99,0.89],[559.01,0.18]]]
["binance-futures","BNBUSDT",1724112003862,[[558.9,11.28],[558.87,1.53],[558.86,3.58],[558.85,4.31]],[[558.91,7.67],[558.96,0.01],[558.98,4.94],[559.01,0.18],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112003916,[[558.9,19.08],[558.87,1.53],[558.86,3.58],[558.85,4.39],[558.84,9.54]],[[558.91,0.47],[558.96,0.01],[558.98,4.94],[558.99,1.79],[559.01,0.18]]]
["binance-futures","BNBUSDT",1724112003965,[[558.9,19.27],[558.87,1.53],[558.86,3.58],[558.85,6.3],[558.84,8.42]],[[558.91,3.63],[558.98,4.94],[558.99,1.79],[559.01,0.18],[559.07,2.64]]]
["binance-futures","BNBUSDT",1724112004015,[[558.9,15.97],[558.87,1.53],[558.86,0.71],[558.85,6.38],[558.84,8.42]],[[558.91,6.45],[558.93,0.71],[558.98,4.94],[558.99,1.79],[559.01,0.18]]]
["binance-futures","BNBUSDT",1724112004067,[[558.9,8.35],[558.87,1.53],[558.86,0.71],[558.85,6.38],[558.84,5.55]],[[558.91,11.05],[558.93,0.71],[558.98,4.94],[558.99,1.79],[559.01,0.18]]]
["binance-futures","BNBUSDT",1724112004115,[[558.9,7.03],[558.87,0.71],[558.86,0.71],[558.85,2.25],[558.84,1.97]],[[558.91,11.05],[558.93,0.71],[558.98,4.94],[558.99,1.79],[559.01,0.18]]]
["binance-futures","BNBUSDT",1724112004170,[[558.9,5.4],[558.87,0.71],[558.86,0.71],[558.85,2.25],[558.84,1.97]],[[558.91,10.45],[558.92,4.41],[558.93,0.71],[558.98,8.48],[558.99,8.4]]]
["binance-futures","BNBUSDT",1724112004221,[[558.9,4.81],[558.87,0.71],[558.86,0.71],[558.85,10.11],[558.84,1.97]],[[558.91,15.27],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004272,[[558.9,4.52],[558.87,0.71],[558.86,3.44],[558.85,10.11],[558.84,0.85]],[[558.91,15.05],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004325,[[558.9,10.94],[558.87,0.71],[558.86,3.44],[558.85,10.11],[558.84,0.85]],[[558.91,11.23],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004377,[[558.9,14.29],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,10.11]],[[558.91,8.76],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004422,[[558.9,14.23],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,10.11]],[[558.91,2.92],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.09,0.32]]]
["binance-futures","BNBUSDT",1724112004477,[[558.9,14.11],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,10.11]],[[558.91,3.43],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.08,13.23]]]
["binance-futures","BNBUSDT",1724112004529,[[558.9,14.12],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,10.11]],[[558.91,4.15],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.08,13.23]]]
["binance-futures","BNBUSDT",1724112004577,[[558.9,14.12],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,10.11]],[[558.91,3.77],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112004638,[[558.9,14.12],[558.89,0.71],[558.87,1.53],[558.86,3.44],[558.85,12.79]],[[558.91,3.06],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112004687,[[558.9,14.12],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,12.79]],[[558.91,3.36],[558.92,4.41],[558.97,0.59],[558.98,12.36],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112004758,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,12.79]],[[558.91,3.34],[558.92,4.41],[558.93,0.71],[558.97,0.59],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004871,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,12.79]],[[558.91,3.39],[558.92,4.41],[558.93,0.71],[558.97,0.59],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004921,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,10.11]],[[558.91,4.57],[558.92,4.41],[558.93,0.71],[558.97,0.59],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112004977,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,12.79]],[[558.91,4.54],[558.92,4.41],[558.93,0.71],[558.97,0.59],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005019,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,10.11]],[[558.91,8.36],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005081,[[558.9,14.15],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,10.11]],[[558.91,10.82],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005134,[[558.9,9.68],[558.89,0.71],[558.87,1.53],[558.86,6.14],[558.85,10.11]],[[558.91,11.57],[558.92,4.41],[558.93,0.71],[558.97,0.03],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005187,[[558.9,4.34],[558.87,1.53],[558.86,5.43],[558.85,10.11]],[[558.91,12.61],[558.92,4.41],[558.93,0.71],[558.97,1.08],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005239,[[558.9,4.37],[558.89,0.71],[558.87,1.53],[558.86,5.43],[558.85,10.11]],[[558.91,12.6],[558.92,4.41],[558.93,0.71],[558.97,1.08],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005293,[[558.9,6.46],[558.89,0.71],[558.87,1.53],[558.86,5.43],[558.85,10.11]],[[558.91,3.89],[558.92,4.41],[558.93,0.71],[558.97,1.08],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005341,[[558.9,16.68],[558.89,0.71],[558.87,1.53],[558.86,8.16],[558.85,12.79]],[[558.91,3.65],[558.92,4.41],[558.95,0.71],[558.97,4.35],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005398,[[558.9,19.44],[558.89,0.71],[558.87,1.53],[558.86,8.16],[558.85,10.11]],[[558.91,3.09],[558.92,4.41],[558.95,0.71],[558.97,1.08],[558.98,12.36]]]
["binance-futures","BNBUSDT",1724112005443,[[558.96,21.45],[558.95,2.31],[558.94,4.29],[558.93,0.71],[558.92,8.33]],[[558.97,4.84],[558.98,7.41],[559.01,5.11],[559.03,0.37],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005505,[[558.96,21.45],[558.95,4.31],[558.94,4.29],[558.93,0.71],[558.92,15.03]],[[558.97,5.6],[558.98,7.41],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005551,[[558.96,18.89],[558.95,3.61],[558.94,4.29],[558.93,4.49],[558.92,8.01]],[[558.97,8.82],[558.98,7.41],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005601,[[558.96,24.59],[558.95,3.61],[558.94,4.29],[558.93,0.71],[558.92,11.46]],[[558.97,0.42],[558.98,7.41],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005664,[[558.96,24.59],[558.95,3.61],[558.94,4.29],[558.93,0.71],[558.92,11.46]],[[558.97,0.42],[558.98,7.41],[559.01,0.18],[559.03,0.03],[559.05,2.35]]]
["binance-futures","BNBUSDT",1724112005717,[[558.96,4.66],[558.95,0.9],[558.94,0.74],[558.93,0.71],[558.92,3.73]],[[558.97,11.85],[558.98,7.41],[558.99,7.32],[559.01,0.18],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112005766,[[558.97,32.78],[558.96,7.25],[558.95,0.9],[558.93,1.53],[558.92,3.97]],[[558.98,3.54],[558.99,7.32],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005818,[[558.97,33.23],[558.96,7.24],[558.95,0.9],[558.93,1.53],[558.92,9.71]],[[558.98,3.54],[558.99,7.32],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005867,[[558.97,33.45],[558.96,7.05],[558.95,0.9],[558.93,1.53],[558.92,9.79]],[[558.98,6.81],[558.99,7.32],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005922,[[558.97,15.18],[558.96,4.32],[558.95,0.9],[558.94,0.82],[558.93,1.53]],[[558.98,13.46],[558.99,7.32],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112005972,[[558.97,18.87],[558.96,0.43],[558.95,0.9],[558.93,1.53]],[[558.98,13.43],[558.99,7.32],[559.01,0.18],[559.03,0.03],[559.05,0.56]]]
["binance-futures","BNBUSDT",1724112006024,[[558.97,18.71],[558.96,0.43],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,9.28],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.06,4.69]]]
["binance-futures","BNBUSDT",1724112006080,[[558.97,18.8],[558.96,0.19],[558.95,1.61],[558.94,0.82],[558.93,5.58]],[[558.98,6.06],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.06,6.48]]]
["binance-futures","BNBUSDT",1724112006121,[[558.97,20.93],[558.96,0.19],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,3.92],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.06,6.48]]]
["binance-futures","BNBUSDT",1724112006183,[[558.97,20.93],[558.96,0.19],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,6.76],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.84]]]
["binance-futures","BNBUSDT",1724112006234,[[558.97,20.95],[558.96,0.16],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,8.88],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.84]]]
["binance-futures","BNBUSDT",1724112006277,[[558.97,10.71],[558.96,0.16],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,12.28],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006339,[[558.97,10.76],[558.96,0.16],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,12.96],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006393,[[558.97,10.76],[558.96,0.16],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,7.16],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006446,[[558.97,10.76],[558.96,0.16],[558.95,1.61],[558.93,1.53]],[[558.98,12.64],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006489,[[558.97,10.76],[558.96,0.16],[558.95,1.61],[558.94,0.82],[558.93,1.53]],[[558.98,12.29],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006542,[[558.97,10.6],[558.96,0.16],[558.95,1.61],[558.93,0.71]],[[558.98,13.04],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006606,[[558.97,5.09],[558.96,0.16],[558.95,0.71],[558.93,0.71],[558.92,8.06]],[[558.98,14.77],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006658,[[558.97,5.09],[558.96,0.16],[558.95,0.71],[558.93,0.71],[558.92,6.59]],[[558.98,14.77],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006703,[[558.97,5.09],[558.96,0.16],[558.95,0.71],[558.93,1.53],[558.92,6.59]],[[558.98,14.77],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006772,[[558.97,7.25],[558.96,0.16],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,13.11],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006821,[[558.97,9.37],[558.96,0.25],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,13.39],[558.99,7.32],[559.01,0.18],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112006957,[[558.97,11.86],[558.96,0.25],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,6.19],[558.99,6.61],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007056,[[558.97,11.85],[558.96,0.25],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,10.1],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007115,[[558.97,11.86],[558.96,0.25],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,10.22],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007165,[[558.97,12.02],[558.96,0.16],[558.95,0.71],[558.93,1.53]],[[558.98,12.97],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007217,[[558.97,5.42],[558.96,0.16],[558.95,0.71],[558.93,1.53],[558.85,3.18]],[[558.98,14.7],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007284,[[558.97,7.02],[558.96,0.16],[558.95,0.71],[558.93,0.71],[558.85,3.18]],[[558.98,15.1],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007338,[[558.97,7.02],[558.96,0.16],[558.95,0.71],[558.93,0.71],[558.89,5.34]],[[558.98,15.1],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007396,[[558.97,9.17],[558.96,0.16],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,13.34],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007445,[[558.97,12.66],[558.96,0.16],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,13.35],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007487,[[558.97,10.52],[558.96,0.16],[558.95,0.71],[558.94,0.82],[558.93,1.53]],[[558.98,13.35],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007549,[[558.97,7.03],[558.96,0.16],[558.95,0.71],[558.93,1.53]],[[558.98,15.08],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007606,[[558.97,6.33],[558.91,1.98],[558.9,0.03],[558.81,20.66],[558.79,2.8]],[[558.98,14.91],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007667,[[558.97,4.53],[558.92,3.43],[558.91,1.98],[558.9,0.03],[558.89,6.43]],[[558.98,14.86],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007715,[[558.97,4.53],[558.93,0.71],[558.92,3.43],[558.91,1.98],[558.9,2.93]],[[558.98,14.51],[558.99,7.32],[559.01,0.89],[559.03,1.07],[559.04,0.28]]]
["binance-futures","BNBUSDT",1724112007771,[[558.97,1.17],[558.92,0.16],[558.91,1.27],[558.9,8.28]],[[558.98,20.96],[558.99,7.32],[559.01,0.89],[559.03,0.74],[559.04,0.57]]]
["binance-futures","BNBUSDT",1724112007822,[[558.9,10.68],[558.89,0.71],[558.87,4.45],[558.86,3.1],[558.85,1.35]],[[558.91,14.89],[558.92,4.54],[558.93,7.69],[558.97,9.13],[558.98,10.13]]]
["binance-futures","BNBUSDT",1724112007876,[[558.9,0.03],[558.89,0.71],[558.88,2.04],[558.87,0.71],[558.86,0.82]],[[558.91,13.64],[558.92,4.54],[558.93,7.3],[558.97,9.16],[558.98,10.12]]]
["binance-futures","BNBUSDT",1724112007925,[[558.87,4.35]],[[558.88,10.44],[558.89,0.71],[558.9,2.01],[558.91,5.06],[558.92,1.28]]]
["binance-futures","BNBUSDT",1724112007981,[[558.87,8.98],[558.85,1.35],[558.83,6.47],[558.82,3.77],[558.81,4.81]],[[558.88,8.12],[558.89,0.71],[558.9,2.01],[558.91,2.63],[558.92,1.28]]]
["binance-futures","BNBUSDT",1724112008033,[[558.85,3.15],[558.84,5.6],[558.83,2.01],[558.82,0.98]],[[558.86,8.75],[558.87,6.14],[558.88,1.52],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008085,[[558.85,6.29],[558.84,2.62],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,9.58],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008136,[[558.85,4.32],[558.84,0.82],[558.83,2.01],[558.82,0.9],[558.81,4.55]],[[558.86,8.66],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008191,[[558.85,7.85],[558.84,0.82],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,5.98],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008240,[[558.85,10.15],[558.84,0.82],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,3.44],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008291,[[558.85,9.89],[558.84,0.82],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,5.41],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008346,[[558.85,8.36],[558.84,0.82],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,9.43],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008400,[[558.85,5.58],[558.83,2.01],[558.82,0.9],[558.81,0.82]],[[558.86,10.49],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008453,[[558.85,3.78],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.79,11.29]],[[558.86,10.52],[558.87,0.71],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008507,[[558.85,3.78],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.79,11.29]],[[558.86,10.41],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008543,[[558.85,3.06],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.79,11.29]],[[558.86,10.41],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008612,[[558.85,1.8],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.79,6.56]],[[558.86,10.43],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008651,[[558.85,1.8],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.79,7.72]],[[558.86,10.43],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008708,[[558.85,3.32],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.8,8.67]],[[558.86,10.43],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008774,[[558.85,9.19],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.8,8.76]],[[558.86,5.37],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008825,[[558.85,9.05],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.8,8.67]],[[558.86,7.29],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008875,[[558.85,9.58],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.8,8.67]],[[558.86,7.29],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112008923,[[558.85,9.58],[558.83,2.01],[558.82,0.9],[558.81,0.82],[558.8,8.67]],[[558.86,7.26],[558.87,1.04],[558.88,1.6],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112009028,[[558.85,6.27],[558.84,1.27],[558.83,1.28],[558.82,0.82],[558.81,0.82]],[[558.86,9.85],[558.87,1.04],[558.88,0.08],[558.89,0.71],[558.9,1.27]]]
["binance-futures","BNBUSDT",1724112009089,[[558.85,6.27],[558.84,1.27],[558.83,1.28],[558.82,0.82],[558.81,0.82]],[[558.86,9.91],[558.87,1.04],[558.89,0.71],[558.9,1.27],[559.21,1.35]]]
["binance-futures","BNBUSDT",1724112009129,[[558.85,4.21],[558.84,1.27],[558.83,1.99],[558.82,0.82],[558.81,0.82]],[[558.86,9.88],[558.87,1.04],[558.89,0.71],[558.9,1.27],[558.96,8.41]]]
["binance-futures","BNBUSDT",1724112009193,[[558.83,0.85],[558.81,0.82]],[[558.84,22.93],[558.85,11.65],[558.86,0.48],[558.87,1.04],[558.89,0.71]]]
["binance-futures","BNBUSDT",1724112009243,[[558.81,0.82],[558.8,0.82],[558.71,11.18],[558.66,1.21],[558.64,16.69]],[[558.82,3.95],[558.84,36.04],[558.85,9.51],[558.86,0.48],[558.87,1.04]]]
["binance-futures","BNBUSDT",1724112009293,[[558.79,6.77],[558.78,1.32],[558.77,8.43],[558.76,28.73],[558.75,2.16]],[[558.8,8.94],[558.81,4.32],[558.82,6.3],[558.83,13.47],[558.84,5.09]]]
["binance-futures","BNBUSDT",1724112009345,[[558.78,8.75],[558.77,9.14],[558.76,28.73],[558.75,2.16]],[[558.79,11.28],[558.8,1.34],[558.81,1.79],[558.82,12.45],[558.83,1.98]]]
["binance-futures","BNBUSDT",1724112009396,[[558.78,12.27],[558.77,10.47],[558.76,28.73],[558.75,2.16],[558.74,3.71]],[[558.79,6.68],[558.8,0.66],[558.81,1.79],[558.82,6.3],[558.83,0.71]]]
["binance-futures","BNBUSDT",1724112009450,[[558.8,17.84],[558.79,13.8],[558.78,2.11],[558.77,1.98],[558.76,28.73]],[[558.81,5.56],[558.82,0.33],[558.83,0.71],[558.84,7.11],[558.85,3.18]]]
["binance-futures","BNBUSDT",1724112009501,[[558.8,23.76],[558.79,6.23],[558.78,2.11],[558.77,13.38],[558.76,28.73]],[[558.81,5.37],[558.82,0.33],[558.83,0.71],[558.84,5.09],[558.85,3.18]]]
["binance-futures","BNBUSDT",1724112009551,[[558.8,20.34],[558.79,6.23],[558.78,2.11],[558.77,13.38],[558.76,28.73]],[[558.81,2.87],[558.82,0.33],[558.83,0.71],[558.84,5.09],[558.85,3.18]]]
["binance-futures","BNBUSDT",1724112009602,[[558.8,20.34],[558.79,6.23],[558.78,2.11],[558.77,13.38],[558.76,28.73]],[[558.81,2.95],[558.82,0.33],[558.83,0.71],[558.84,5.09],[558.85,3.18]]]
["binance-futures","BNBUSDT",1724112009649,[[558.8,22.47],[558.79,6.23],[558.78,2.11],[558.77,13.38],[558.76,28.73]],[[558.81,0.84],[558.82,0.33],[558.83,0.71],[558.84,5.09],[558.85,3.18]]]
["binance-futures","BNBUSDT",1724112009707,[[558.8,24.61],[558.79,6.23],[558.78,2.11],[558.77,13.38],[558.76,28.73]],[[558.81,0.15],[558.82,0.33],[558.83,0.71],[558.85,0.74],[558.86,0.08]]]
["binance-futures","BNBUSDT",1724112009759,[[558.82,24.65],[558.81,16.68],[558.8,5.62],[558.79,3.38],[558.78,2.11]],[[558.83,0.71],[558.85,0.74],[558.86,0.41],[558.89,0.71],[558.9,0.56]]]
["binance-futures","BNBUSDT",1724112009811,[[558.82,24.76],[558.81,8.23],[558.8,5.62],[558.79,3.38],[558.78,2.11]],[[558.83,0.74],[558.85,0.74],[558.86,0.41],[558.89,0.71],[558.9,0.56]]]
["binance-futures","BNBUSDT",1724112009837,[[558.82,19.03],[558.81,10.84],[558.8,5.46],[558.79,6.06],[558.78,2.11]],[[558.83,0.74],[558.85,0.74],[558.86,0.41],[558.89,0.71],[558.9,0.56]]]
["binance-futures","BNBUSDT",1724112009915,[[558.82,19.03],[558.81,10.65],[558.8,5.46],[558.79,3.38],[558.78,2.11]],[[558.83,0.71],[558.85,0.74],[558.86,0.41],[558.89,0.71],[558.9,0.56]]]
["binance-futures","BNBUSDT",1724112009971,[[558.82,21.08],[558.81,10.65],[558.8,5.46],[558.79,3.38],[558.78,2.11]],[[558.83,0.59],[558.85,0.74],[558.86,0.08],[558.89,0.71],[558.9,0.56]]]
["binance-futures","BNBUSDT",1724112010021,[[558.84,12.34],[558.83,7.68],[558.82,6.36],[558.81,10.65],[558.8,5.46]],[[558.85,5.51],[558.86,0.08],[558.89,0.71],[558.91,0.74],[558.92,0.89]]]
["binance-futures","BNBUSDT",1724112010071,[[558.84,20.7],[558.83,1.98],[558.82,6.17],[558.81,10.65],[558.8,5.46]],[[558.85,0.69],[558.86,0.08],[558.89,0.71],[558.91,0.74],[558.92,3.21]]]
["binance-futures","BNBUSDT",1724112010128,[[558.86,22.58],[558.85,10.43],[558.84,2.47],[558.83,1.98],[558.82,2.16]],[[558.87,6.8],[558.89,0.71],[558.91,0.74],[558.92,2.32],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112010172,[[558.86,22.67],[558.85,4.54],[558.84,2.47],[558.83,1.98],[558.82,2.16]],[[558.87,1.59],[558.89,0.71],[558.91,0.74],[558.93,3.22],[559.18,0.85]]]
["binance-futures","BNBUSDT",1724112010229,[[558.86,22.89],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.16]],[[558.87,3.76],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010277,[[558.86,23.08],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.16]],[[558.87,1.52],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010339,[[558.86,23.08],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.05]],[[558.87,2.21],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010373,[[558.86,22.99],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.05]],[[558.87,4.13],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010431,[[558.86,19.7],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.05]],[[558.87,4.11],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010487,[[558.86,8.04],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,6.37],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,2.68]]]
["binance-futures","BNBUSDT",1724112010543,[[558.86,8.04],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,5.62],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,0.56]]]
["binance-futures","BNBUSDT",1724112010605,[[558.86,8.15],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,5.62],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.95,2.5]]]
["binance-futures","BNBUSDT",1724112010654,[[558.86,8.15],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,5.62],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,0.56]]]
["binance-futures","BNBUSDT",1724112010678,[[558.86,8.15],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,5.5],[558.89,0.71],[558.91,0.74],[558.93,3.22],[558.94,0.56]]]
["binance-futures","BNBUSDT",1724112010763,[[558.86,8.15],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.65]],[[558.87,2.94],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112010815,[[558.86,17.61],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,7.92]],[[558.87,1.69],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112010869,[[558.86,17.49],[558.85,4.35],[558.84,2.47],[558.83,4.4],[558.82,2.59]],[[558.87,1.68],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112010921,[[558.86,16.85],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.59]],[[558.87,3.8],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112010971,[[558.86,16.85],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,5.27]],[[558.87,1.65],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112011077,[[558.86,16.85],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,5.27]],[[558.87,1.6],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.22]]]
["binance-futures","BNBUSDT",1724112011127,[[558.86,16.85],[558.85,4.35],[558.84,2.47],[558.83,1.98],[558.82,2.59]],[[558.87,1.86],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.93]]]
["binance-futures","BNBUSDT",1724112011184,[[558.86,0.2],[558.84,1.2],[558.82,2.54]],[[558.87,16.27],[558.89,0.71],[558.9,0.18],[558.91,0.74],[558.93,3.93]]]
["binance-futures","BNBUSDT",1724112011235,[[558.86,1.52],[558.84,1.2],[558.82,2.54],[558.8,1.95],[558.79,5.66]],[[558.87,16.18],[558.88,4.2],[558.89,0.71],[558.9,0.18],[558.91,0.74]]]
["binance-futures","BNBUSDT",1724112011284,[[558.86,0.25],[558.83,1.53],[558.82,3.35],[558.8,0.82],[558.79,2.08]],[[558.87,16.04],[558.88,4.2],[558.89,0.71],[558.9,0.18],[558.91,0.74]]]
["binance-futures","BNBUSDT",1724112011339,[[558.86,1.1],[558.85,0.71],[558.83,1.53],[558.82,0.82],[558.8,0.82]],[[558.87,16.07],[558.88,4.2],[558.89,0.71],[558.9,0.18],[558.91,0.74]]]
["binance-futures","BNBUSDT",1724112011388,[[558.82,16.5],[558.81,0.72],[558.8,0.82]],[[558.83,2.85],[558.85,7.98],[558.86,7.11],[558.87,6.22],[558.88,4.2]]]
["binance-futures","BNBUSDT",1724112011439,[[558.82,15.91],[558.81,0.72],[558.8,3.72],[558.79,1.98],[558.77,14.33]],[[558.83,2.88],[558.85,0.71],[558.86,7.11],[558.87,6.22],[558.88,4.2]]]
["binance-futures","BNBUSDT",1724112011486,[[558.82,16.1],[558.81,1.43],[558.8,0.82],[558.79,1.98],[558.77,17.01]],[[558.83,0.71],[558.85,0.71],[558.86,5.84],[558.87,6.22],[558.88,4.2]]]
["binance-futures","BNBUSDT",1724112011547,[[558.84,10.68],[558.83,6.64],[558.82,3.02],[558.81,1.43],[558.8,0.82]],[[558.85,0.84],[558.86,1.79],[558.87,6.02],[558.88,4.2],[558.9,0.18]]]
["binance-futures","BNBUSDT",1724112011596,[[558.84,14.36],[558.83,1.98],[558.82,3.35],[558.81,1.43],[558.8,0.82]],[[558.85,0.81],[558.86,4.44],[558.87,5.76],[558.88,4.2],[558.9,0.18]]]
["binance-futures","BNBUSDT",1724112011652,[[558.84,10.63],[558.83,1.98],[558.82,3.35],[558.81,1.43],[558.8,0.82]],[[558.85,0.81],[558.86,4.44],[558.87,5.71],[558.88,4.2],[558.9,0.18]]]
["binance-futures","BNBUSDT",1724112011704,[[558.84,10.66],[558.83,1.98],[558.82,3.35],[558.81,1.43],[558.8,0.82]],[[558.85,0.71],[558.86,4.44],[558.87,5.71],[558.88,4.2],[558.9,0.18]]]
["binance-futures","BNBUSDT",1724112011756,[[558.86,1.64],[558.85,15.58],[558.84,5.7],[558.83,1.98],[558.82,3.35]],[[558.87,0.71],[558.88,4.2],[558.9,0.18],[558.92,0.56],[558.93,0.72]]]
["binance-futures","BNBUSDT",1724112011802,[[558.86,20.16],[558.85,3.41],[558.84,2.59],[558.83,1.98],[558.82,4.19]],[[558.87,1.11],[558.88,4.2],[558.9,0.18],[558.93,2.71],[558.94,2.54]]]
["binance-futures","BNBUSDT",1724112011859,[[558.87,15.86],[558.86,4.2],[558.85,2.01],[558.83,3.94],[558.82,4.19]],[[558.88,10.19],[558.9,0.18],[558.93,0.72],[558.95,1.98],[558.96,2.77]]]
["binance-futures","BNBUSDT",1724112011911,[[558.87,19.38],[558.86,4.01],[558.85,2.01],[558.83,3.94],[558.82,4.19]],[[558.88,0.5],[558.9,0.18],[558.93,0.72],[558.94,2.23],[558.95,3.95]]]
["binance-futures","BNBUSDT",1724112011961,[[558.87,19.38],[558.86,4.01],[558.85,2.01],[558.84,2.68],[558.83,3.94]],[[558.88,0.53],[558.9,0.18],[558.93,0.72],[558.94,2.23],[558.95,0.71]]]
["binance-futures","BNBUSDT",1724112012015,[[558.89,19.51],[558.88,11.7],[558.87,2.19],[558.85,2.01],[558.83,3.94]],[[558.9,8.18],[558.93,0.72],[558.95,0.71],[558.96,0.98],[558.97,11.19]]]
["binance-futures","BNBUSDT",1724112012067,[[558.89,12.95],[558.88,6.44],[558.87,2.19],[558.85,2.83],[558.84,0.82]],[[558.9,7.35],[558.93,0.72],[558.95,0.71],[558.96,4.96],[558.97,11.19]]]
["binance-futures","BNBUSDT",1724112012121,[[558.9,22.05],[558.89,5.4],[558.88,5.09],[558.87,1.98],[558.85,2.83]],[[558.91,6.54],[558.93,0.72],[558.95,2.98],[558.96,0.98],[558.97,6.33]]]
["binance-futures","BNBUSDT",1724112012174,[[558.97,0.92],[558.96,2.59],[558.95,0.71],[558.94,2.59],[558.93,0.71]],[[558.98,14.03],[559.01,0.18],[559.04,1.66],[559.05,1.19],[559.06,2.75]]]
["binance-futures","BNBUSDT",1724112012222,[[558.97,6.7],[558.95,0.71],[558.94,0.82],[558.93,0.71]],[[558.98,13.71],[559.01,0.18],[559.04,1.1],[559.05,3.87],[559.06,0.96]]]
["binance-futures","BNBUSDT",1724112012277,[[558.97,9.61],[558.95,0.71],[558.94,0.82],[558.93,0.71],[558.89,1.16]],[[558.98,8.45],[558.99,7.32],[559.01,0.18],[559.04,3.42],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012328,[[558.97,9.56],[558.95,0.71],[558.93,0.71],[558.9,9.51],[558.89,1.16]],[[558.98,12.02],[558.99,7.32],[559.01,0.18],[559.04,3.42],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012377,[[558.97,6.82],[558.95,0.71],[558.93,1.53],[558.9,9.51],[558.89,4.52]],[[558.98,11.96],[558.99,7.32],[559.01,0.18],[559.04,3.42],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012428,[[558.97,9.68],[558.96,3.17],[558.95,0.62],[558.94,0.84],[558.93,0.71]],[[558.98,6.94],[558.99,7.32],[559.01,0.18],[559.02,0.41],[559.03,0.03]]]
["binance-futures","BNBUSDT",1724112012485,[[558.98,13.83],[558.97,3.53],[558.96,3.17],[558.95,0.62],[558.94,3.43]],[[558.99,8.64],[559.01,0.18],[559.03,0.03],[559.04,1.1],[559.05,3.87]]]
["binance-futures","BNBUSDT",1724112012528,[[558.98,8.45],[558.97,3.53],[558.96,2.01],[558.95,0.62],[558.94,0.84]],[[558.99,9.87],[559.01,0.18],[559.03,0.03],[559.04,1.1],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012589,[[558.98,0.41],[558.97,0.72],[558.96,1.27],[558.95,0.62],[558.94,0.02]],[[558.99,12.12],[559.01,0.18],[559.03,0.03],[559.04,1.1],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012638,[[558.98,5.56],[558.97,0.72],[558.96,1.27],[558.95,0.62],[558.94,2.61]],[[558.99,9.58],[559.01,0.18],[559.03,0.03],[559.04,1.1],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012692,[[558.98,4.13],[558.97,0.72],[558.96,1.27],[558.95,0.62],[558.94,0.02]],[[558.99,9.58],[559.01,0.18],[559.03,0.03],[559.04,1.1],[559.05,3.31]]]
["binance-futures","BNBUSDT",1724112012739,[[559.06,0.7],[559.05,0.71],[559.04,4.9],[559.01,0.71],[558.99,9.19]],[[559.07,4.32],[559.08,11.17],[559.1,0.83],[559.11,0.68],[559.12,1.79]]]
["binance-futures","BNBUSDT",1724112012797,[[559.06,0.7],[559.05,0.71],[559.04,2.76],[559.01,0.71],[559.0,1.9]],[[559.07,9.22],[559.08,11.17],[559.1,0.83],[559.11,0.68],[559.21,4.47]]]
["binance-futures","BNBUSDT",1724112012843,[[559.01,6.49]],[[559.02,7.18],[559.03,0.71],[559.05,0.4],[559.06,12.14],[559.07,7.66]]]
["binance-futures","BNBUSDT",1724112012899,[[559.01,6.49],[558.99,2.66],[558.97,2.62],[558.96,3.76],[558.95,0.82]],[[559.02,7.18],[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,12.78]]]
["binance-futures","BNBUSDT",1724112012941,[[559.01,6.52],[558.99,2.66],[558.97,2.62],[558.96,3.76],[558.95,0.82]],[[559.02,7.21],[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,12.78]]]
["binance-futures","BNBUSDT",1724112012995,[[559.01,13.1],[558.99,2.66],[558.97,2.61],[558.96,3.76],[558.95,0.82]],[[559.02,4.47],[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,10.73]]]
["binance-futures","BNBUSDT",1724112013043,[[559.01,13.13],[558.99,2.66],[558.97,1.53],[558.96,3.76],[558.95,2.1]],[[559.02,4.47],[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,10.73]]]
["binance-futures","BNBUSDT",1724112013092,[[559.01,13.43],[558.99,2.66],[558.97,1.53],[558.96,3.76],[558.95,0.82]],[[559.02,4.47],[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,10.73]]]
["binance-futures","BNBUSDT",1724112013165,[[559.02,15.77],[559.01,10.11],[558.99,2.66],[558.97,1.53],[558.96,3.76]],[[559.03,0.74],[559.05,0.4],[559.06,8.7],[559.07,10.73],[559.09,0.05]]]
["binance-futures","BNBUSDT",1724112013211,[[559.02,16.94],[559.01,8.93],[558.99,2.66],[558.97,1.53],[558.96,3.76]],[[559.03,0.71],[559.05,0.4],[559.06,8.7],[559.07,10.73],[559.09,0.05]]]
["binance-futures","BNBUSDT",1724112013270,[[559.04,8.47],[559.03,1.98],[559.02,5.89],[559.01,2.29],[558.99,2.66]],[[559.05,0.71],[559.06,2.53],[559.07,10.73],[559.09,0.05],[559.19,6.22]]]
["binance-futures","BNBUSDT",1724112013319,[[559.04,8.39],[559.03,1.98],[559.02,5.89],[559.01,2.29],[558.99,2.66]],[[559.05,0.71],[559.06,2.53],[559.07,10.73],[559.09,0.05],[559.13,11.58]]]
["binance-futures","BNBUSDT",1724112013371,[[559.05,19.82],[559.04,0.19],[559.03,4.62],[559.02,3.06],[559.01,2.29]],[[559.06,1.82],[559.07,5.12],[559.09,0.76],[559.11,0.79],[559.12,0.32]]]
["binance-futures","BNBUSDT",1724112013422,[[559.07,12.21],[559.06,9.09],[559.05,5.03],[559.04,2.55],[559.03,1.98]],[[559.09,0.04],[559.11,0.08],[559.13,9.23],[559.14,18.25],[559.16,4.98]]]
["binance-futures","BNBUSDT",1724112013472,[[559.07,15.59],[559.06,6.95],[559.05,5.03],[559.04,2.55],[559.03,4.53]],[[559.09,0.04],[559.11,0.08],[559.13,9.23],[559.14,18.25],[559.16,4.98]]]
["binance-futures","BNBUSDT",1724112013522,[[559.07,15.63],[559.06,6.95],[559.05,5.03],[559.04,2.46],[559.03,4.53]],[[559.08,12.21],[559.09,0.75],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013576,[[559.07,16.8],[559.06,6.95],[559.05,5.03],[559.04,2.46],[559.03,4.53]],[[559.08,12.21],[559.09,0.04],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013628,[[559.07,19.12],[559.06,6.95],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,12.21],[559.09,0.04],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013680,[[559.07,13.22],[559.06,6.95],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,12.21],[559.09,0.75],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013730,[[559.07,12.06],[559.06,6.95],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,12.21],[559.09,0.75],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013786,[[559.07,12.26],[559.06,6.95],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,12.22],[559.09,0.75],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013886,[[559.07,14.66],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,11.69],[559.09,0.75],[559.11,0.08],[559.13,9.23],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013946,[[559.07,16.01],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,11.45],[559.09,0.75],[559.11,0.08],[559.13,9.94],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112013998,[[559.07,13.65],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,11.45],[559.09,0.75],[559.11,0.08],[559.13,9.94],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112014049,[[559.07,17.05],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,7.88],[559.09,0.75],[559.11,0.08],[559.13,9.94],[559.14,18.25]]]
["binance-futures","BNBUSDT",1724112014100,[[559.07,15.89],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,7.88],[559.09,0.75],[559.1,0.07],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014142,[[559.07,19.71],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,7.88],[559.09,0.75],[559.1,0.07],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014241,[[559.07,19.71],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.24],[559.09,0.75],[559.1,0.07],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014366,[[559.07,19.72],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.64],[559.09,0.75],[559.1,0.07],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014419,[[559.07,19.71],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.64],[559.09,0.75],[559.1,0.07],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014472,[[559.07,19.71],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.65],[559.09,0.04],[559.1,0.78],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014525,[[559.07,19.51],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.65],[559.09,0.04],[559.1,0.78],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014577,[[559.07,19.51],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,9.34],[559.09,0.75],[559.1,0.78],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014681,[[559.07,19.51],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.94],[559.09,0.75],[559.1,0.78],[559.11,0.08],[559.13,9.94]]]
["binance-futures","BNBUSDT",1724112014738,[[559.07,21.52],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.24],[559.09,0.01],[559.1,0.07],[559.11,0.79],[559.12,1.34]]]
["binance-futures","BNBUSDT",1724112014777,[[559.07,21.52],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.24],[559.09,0.01],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112014840,[[559.07,21.56],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,8.94],[559.09,0.72],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112014887,[[559.07,21.56],[559.06,6.97],[559.05,4.84],[559.04,2.55],[559.03,4.53]],[[559.08,5.29],[559.09,0.72],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112014947,[[559.07,19.43],[559.06,6.97],[559.05,4.84],[559.04,2.55],[559.03,4.53]],[[559.08,5.28],[559.09,0.72],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112014989,[[559.07,21.56],[559.06,6.97],[559.05,4.84],[559.04,2.55],[559.03,4.53]],[[559.08,5.29],[559.09,0.72],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112015051,[[559.07,9.14],[559.06,6.97],[559.05,4.84],[559.04,2.46],[559.03,4.53]],[[559.08,2.47],[559.09,0.72],[559.1,0.07],[559.11,0.79],[559.13,1.24]]]
["binance-futures","BNBUSDT",1724112015102,[[559.27,2.69],[559.25,0.71],[559.23,5.63],[559.22,1.16],[559.21,2.76]],[[559.28,4.1],[559.29,0.91],[559.3,6.55],[559.31,0.12],[559.32,5.77]]]
["binance-futures","BNBUSDT",1724112015155,[[559.27,2.85],[559.24,1.9],[559.23,2.7],[559.22,9.77],[559.21,2.76]],[[559.28,8.36],[559.29,0.02],[559.3,6.55],[559.31,0.12],[559.32,0.01]]]
["binance-futures","BNBUSDT",1724112015205,[[559.27,3.56],[559.24,1.9],[559.23,2.79],[559.22,9.77],[559.21,7.96]],[[559.28,5.5],[559.29,0.73],[559.3,6.55],[559.31,0.12],[559.32,0.01]]]
["binance-futures","BNBUSDT",1724112015256,[[559.27,3.44],[559.24,1.9],[559.23,7.19],[559.21,2.76]],[[559.28,5.5],[559.29,0.73],[559.3,6.55],[559.31,0.12],[559.32,0.01]]]
["binance-futures","BNBUSDT",1724112015306,[[559.27,3.44],[559.24,5.18],[559.23,2.7],[559.21,8.99],[559.16,2.63]],[[559.28,5.5],[559.29,0.73],[559.3,6.55],[559.31,0.12],[559.32,0.01]]]
["binance-futures","BNBUSDT",1724112015363,[[559.27,18.37],[559.26,2.46],[559.24,1.9],[559.23,2.7],[559.22,6.52]],[[559.28,0.65],[559.3,1.83],[559.31,0.12],[559.32,0.01],[559.33,0.07]]]
["binance-futures","BNBUSDT",1724112015412,[[559.29,17.09],[559.28,19.13],[559.27,7.83],[559.26,2.46],[559.25,0.09]],[[559.3,0.05],[559.31,0.12],[559.32,0.01],[559.33,0.07],[559.36,2.34]]]
["binance-futures","BNBUSDT",1724112015463,[[559.3,24.54],[559.29,6.24],[559.28,12.26],[559.27,7.64],[559.26,2.46]],[[559.31,0.12],[559.33,0.78],[559.35,1.0],[559.36,0.31],[559.38,0.67]]]
["binance-futures","BNBUSDT",1724112015516,[[559.35,10.45],[559.34,2.46],[559.33,2.89],[559.32,2.46],[559.31,3.94]],[[559.36,0.04],[559.38,0.11],[559.39,0.05],[559.41,0.79],[559.43,3.26]]]
["binance-futures","BNBUSDT",1724112015569,[[559.39,1.79],[559.38,1.37],[559.37,0.71],[559.36,1.27],[559.35,2.5]],[[559.4,5.19],[559.44,0.74],[559.45,2.01],[559.46,2.28],[559.48,0.03]]]
["binance-futures","BNBUSDT",1724112015621,[[559.41,9.7],[559.4,2.46],[559.39,1.27],[559.38,1.37],[559.37,3.39]],[[559.42,0.23],[559.44,5.46],[559.46,0.9],[559.47,5.32],[559.48,5.44]]]
["binance-futures","BNBUSDT",1724112015671,[[559.43,9.01],[559.42,1.27],[559.41,0.19],[559.4,0.09],[559.39,2.09]],[[559.44,4.75],[559.46,0.9],[559.47,0.28],[559.48,5.44],[559.49,0.2]]]
["binance-futures","BNBUSDT",1724112015773,[[559.45,10.75],[559.44,3.73],[559.43,0.72],[559.42,1.27],[559.41,0.19]],[[559.46,0.9],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112015821,[[559.45,1.15],[559.44,1.27],[559.43,0.01],[559.42,1.27],[559.41,0.71]],[[559.46,4.78],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112015872,[[559.45,1.18],[559.44,1.27],[559.43,0.01],[559.42,1.27],[559.41,0.71]],[[559.46,4.8],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112015928,[[559.45,1.18],[559.44,1.27],[559.43,0.72],[559.42,1.27],[559.41,0.71]],[[559.46,4.91],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112015973,[[559.45,1.18],[559.44,1.27],[559.43,0.72],[559.42,1.27],[559.41,0.71]],[[559.46,4.89],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112016035,[[559.45,1.23],[559.44,1.27],[559.43,0.72],[559.42,1.27],[559.41,0.71]],[[559.46,4.86],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.52,0.01]]]
["binance-futures","BNBUSDT",1724112016086,[[559.45,1.23],[559.44,1.27],[559.43,0.01],[559.42,1.27],[559.41,0.71]],[[559.46,4.86],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016114,[[559.45,1.35],[559.44,1.27],[559.43,0.01],[559.42,1.27],[559.41,0.71]],[[559.46,4.87],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016191,[[559.45,1.35],[559.44,1.27],[559.43,0.72],[559.42,1.27],[559.41,0.71]],[[559.46,4.87],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016245,[[559.45,2.06],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,4.95],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016298,[[559.45,2.06],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,4.92],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016340,[[559.45,3.19],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,4.93],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016398,[[559.45,2.24],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,10.99],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,7.63]]]
["binance-futures","BNBUSDT",1724112016456,[[559.45,2.24],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,10.99],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,2.71]]]
["binance-futures","BNBUSDT",1724112016499,[[559.45,2.87],[559.44,1.27],[559.43,0.71],[559.42,1.27],[559.41,0.71]],[[559.46,11.0],[559.47,0.28],[559.48,5.44],[559.49,0.2],[559.5,2.71]]]
["binance-futures","BNBUSDT",1724112016550,[],[[559.38,12.07],[559.39,0.71],[559.4,1.1],[559.43,1.41],[559.45,9.4]]]
["binance-futures","BNBUSDT",1724112016615,[[559.37,5.2],[559.35,0.71],[559.31,6.62],[559.27,21.2],[559.24,40.81]],[[559.38,12.1],[559.39,0.71],[559.4,1.1],[559.43,1.41],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016663,[[559.37,0.17],[559.35,0.71],[559.31,6.62],[559.28,13.33],[559.27,21.2]],[[559.38,12.1],[559.39,0.71],[559.4,1.1],[559.43,1.41],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016716,[[559.37,1.44],[559.35,0.71],[559.34,0.47],[559.32,0.87],[559.31,7.24]],[[559.38,12.1],[559.39,0.71],[559.4,1.1],[559.43,4.17],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016772,[[559.37,2.15],[559.35,0.71],[559.33,1.99],[559.32,0.87],[559.31,7.24]],[[559.38,11.96],[559.39,0.71],[559.4,1.1],[559.43,4.17],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016876,[[559.37,2.01],[559.35,0.71],[559.33,2.81],[559.32,0.87],[559.31,7.24]],[[559.38,11.96],[559.39,0.71],[559.4,1.1],[559.43,4.17],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016935,[[559.37,2.01],[559.35,0.71],[559.34,0.82],[559.33,2.81],[559.32,0.87]],[[559.38,11.96],[559.39,0.71],[559.4,1.1],[559.43,4.17],[559.44,0.45]]]
["binance-futures","BNBUSDT",1724112016985,[[559.37,8.39],[559.36,2.34],[559.35,0.71],[559.34,0.82],[559.33,0.82]],[[559.38,1.53],[559.39,0.71],[559.43,0.79],[559.44,0.45],[559.45,9.25]]]
["binance-futures","BNBUSDT",1724112017035,[[559.37,7.54],[559.36,2.34],[559.35,0.71],[559.34,0.82],[559.33,2.18]],[[559.38,1.53],[559.39,0.71],[559.43,0.71],[559.44,1.81],[559.45,9.25]]]
["binance-futures","BNBUSDT",1724112017090,[[559.43,14.78],[559.42,0.9],[559.39,1.53],[559.38,11.08],[559.37,2.99]],[[559.44,10.76],[559.45,9.25],[559.46,4.73],[559.47,3.72],[559.49,1.15]]]
["binance-futures","BNBUSDT",1724112017138,[[559.43,15.48],[559.42,0.9],[559.39,5.82],[559.38,10.33],[559.37,2.99]],[[559.44,10.76],[559.45,9.25],[559.46,4.73],[559.47,3.45],[559.48,5.44]]]
["binance-futures","BNBUSDT",1724112017192,[[559.43,15.48],[559.42,0.9],[559.39,5.82],[559.38,10.33],[559.37,2.99]],[[559.44,10.79],[559.45,9.96],[559.46,4.73],[559.47,3.45],[559.48,5.44]]]
["binance-futures","BNBUSDT",1724112017248,[[559.43,21.71],[559.42,0.9],[559.41,0.71],[559.39,5.82],[559.38,10.33]],[[559.44,5.8],[559.45,9.96],[559.46,4.73],[559.47,3.45],[559.48,5.44]]]
["binance-futures","BNBUSDT",1724112017303,[[559.46,9.18],[559.45,2.7],[559.44,18.31],[559.43,21.68],[559.42,0.9]],[[559.47,3.45],[559.48,5.44],[559.49,0.97],[559.52,0.45],[559.53,0.45]]]
["binance-futures","BNBUSDT",1724112017352,[[559.46,11.32],[559.45,2.7],[559.44,3.64],[559.43,21.68],[559.42,0.9]],[[559.47,3.45],[559.48,5.44],[559.49,0.97],[559.52,0.45],[559.53,0.45]]]
["binance-futures","BNBUSDT",1724112017406,[[559.5,7.34],[559.49,0.71],[559.48,2.34],[559.47,11.19],[559.46,4.35]],[[559.51,0.65],[559.52,0.44],[559.53,0.45],[559.55,15.45],[559.56,3.22]]]
["binance-futures","BNBUSDT",1724112017456,[[559.5,7.34],[559.49,0.71],[559.48,2.34],[559.47,7.24],[559.46,9.05]],[[559.51,0.65],[559.52,0.44],[559.55,15.45],[559.56,0.09],[559.59,0.04]]]
["binance-futures","BNBUSDT",1724112017510,[[559.5,7.37],[559.49,0.71],[559.48,5.65],[559.47,7.24],[559.46,9.05]],[[559.51,0.68],[559.52,0.44],[559.55,5.92],[559.56,0.09],[559.59,0.04]]]
["binance-futures","BNBUSDT",1724112017559,[[559.5,7.37],[559.49,0.71],[559.48,5.65],[559.47,7.24],[559.46,11.72]],[[559.51,0.68],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017606,[[559.5,5.58],[559.49,0.71],[559.48,5.65],[559.47,7.24],[559.46,11.63]],[[559.51,0.68],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017662,[[559.5,11.01],[559.49,0.71],[559.48,5.65],[559.47,7.24],[559.46,11.63]],[[559.51,0.68],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017715,[[559.5,6.71],[559.49,0.71],[559.48,5.65],[559.47,6.49],[559.46,11.63]],[[559.51,0.68],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017816,[[559.5,8.86],[559.49,0.71],[559.48,5.65],[559.47,6.49],[559.46,11.63]],[[559.51,0.69],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017876,[[559.5,9.0],[559.49,0.71],[559.48,5.65],[559.47,6.49],[559.46,11.49]],[[559.51,0.69],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112017980,[[559.5,9.0],[559.49,0.71],[559.48,5.65],[559.47,6.49],[559.46,11.49]],[[559.51,0.65],[559.52,0.44],[559.54,1.37],[559.55,5.92],[559.56,0.09]]]
["binance-futures","BNBUSDT",1724112018091,[[559.53,14.92],[559.52,2.34],[559.51,4.35],[559.5,2.48],[559.49,2.3]],[[559.54,1.28],[559.55,5.92],[559.56,0.09],[559.57,10.13],[559.58,17.91]]]
["binance-futures","BNBUSDT",1724112018145,[[559.54,20.95],[559.53,11.05],[559.52,2.34],[559.51,1.98],[559.5,2.48]],[[559.55,5.9],[559.56,0.09],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018193,[[559.54,21.15],[559.53,8.92],[559.52,2.34],[559.51,1.98],[559.5,2.48]],[[559.55,5.93],[559.56,0.09],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018249,[[559.54,21.15],[559.53,8.92],[559.52,2.34],[559.51,1.98],[559.5,2.48]],[[559.55,5.93],[559.56,0.08],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018298,[[559.54,23.67],[559.53,7.76],[559.52,2.34],[559.51,1.98],[559.5,2.48]],[[559.55,5.93],[559.56,0.08],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018348,[[559.54,20.0],[559.53,7.76],[559.52,2.34],[559.51,1.98],[559.5,2.48]],[[559.55,5.75],[559.56,0.08],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018397,[[559.54,22.28],[559.53,7.76],[559.52,2.34],[559.51,1.98],[559.5,2.34]],[[559.55,5.75],[559.56,0.08],[559.57,1.71],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018452,[[559.54,14.25],[559.53,7.76],[559.52,2.34],[559.51,1.98],[559.5,2.34]],[[559.55,5.76],[559.56,0.08],[559.57,1.68],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018507,[[559.54,14.93],[559.53,7.76],[559.52,2.34],[559.51,1.98],[559.5,2.34]],[[559.55,5.94],[559.56,4.98],[559.57,15.37],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018552,[[559.54,9.82],[559.53,7.76],[559.51,1.98],[559.5,2.34]],[[559.55,9.44],[559.56,4.98],[559.57,15.37],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018611,[[559.54,9.82],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,9.42],[559.56,4.98],[559.57,15.37],[559.58,17.91],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018663,[[559.54,9.82],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,9.42],[559.56,4.98],[559.57,15.27],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018715,[[559.54,6.42],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,7.25],[559.56,4.98],[559.57,15.27],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018761,[[559.54,12.74],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,4.04],[559.56,4.98],[559.57,15.27],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018820,[[559.54,11.16],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,9.46],[559.56,4.98],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018860,[[559.54,6.11],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,9.46],[559.56,4.98],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018921,[[559.54,8.14],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,2.53],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112018972,[[559.54,10.74],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,2.25],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019023,[[559.54,10.75],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,2.17],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019078,[[559.54,10.61],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,2.17],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019127,[[559.54,10.77],[559.53,7.76],[559.51,1.98],[559.5,2.34],[559.49,2.3]],[[559.55,2.2],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019183,[[559.54,0.99],[559.51,1.98],[559.49,0.71]],[[559.55,11.12],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019235,[[559.54,0.33],[559.51,1.98],[559.49,0.71],[559.48,3.31],[559.4,4.13]],[[559.55,11.12],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019285,[[559.54,0.33],[559.52,0.71],[559.51,0.71],[559.49,0.71],[559.48,3.31]],[[559.55,11.12],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019344,[[559.54,0.16],[559.52,1.5],[559.51,0.71],[559.49,0.71],[559.48,3.31]],[[559.55,10.94],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019448,[[559.54,0.16],[559.52,0.79],[559.51,0.71],[559.49,0.71],[559.48,3.31]],[[559.55,11.26],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019508,[[559.54,0.95],[559.51,0.71],[559.5,1.63],[559.49,0.71],[559.48,3.31]],[[559.55,11.33],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019532,[[559.54,0.02],[559.51,0.71],[559.5,1.63],[559.49,0.71],[559.48,3.31]],[[559.55,11.27],[559.56,5.69],[559.57,15.98],[559.58,0.02],[559.59,0.01]]]
["binance-futures","BNBUSDT",1724112019613,[[559.49,0.71],[559.48,3.31]],[[559.5,14.27],[559.51,4.93],[559.53,3.26],[559.54,6.14],[559.55,11.62]]]
["binance-futures","BNBUSDT",1724112019663,[[559.49,1.98],[559.47,1.98],[559.46,11.69],[559.37,6.47],[559.33,23.97]],[[559.5,16.26],[559.51,3.78],[559.54,6.14],[559.55,11.18],[559.59,3.13]]]
["binance-futures","BNBUSDT",1724112019717,[[559.46,10.45],[559.37,7.9],[559.36,32.95],[559.33,23.23]],[[559.47,4.2],[559.49,9.21],[559.5,6.88],[559.51,0.81],[559.53,0.45]]]
["binance-futures","BNBUSDT",1724112019761,[[559.46,11.55],[559.44,7.25],[559.43,22.01],[559.37,2.89],[559.36,32.95]],[[559.47,4.69],[559.48,0.71],[559.49,1.27],[559.5,0.71],[559.51,0.81]]]
["binance-futures","BNBUSDT",1724112019820,[[559.46,11.25],[559.44,7.25],[559.43,22.01],[559.37,2.89],[559.36,32.95]],[[559.47,5.43],[559.48,0.71],[559.49,1.27],[559.5,0.71],[559.51,0.81]]]
["binance-futures","BNBUSDT",1724112019870,[[559.46,13.5],[559.44,7.25],[559.43,22.01],[559.37,2.89],[559.36,32.95]],[[559.47,0.22],[559.49,1.98],[559.5,0.71],[559.51,0.81],[559.55,12.59]]]
["binance-futures","BNBUSDT",1724112019924,[[559.46,4.34],[559.44,7.25],[559.43,22.01],[559.37,4.75],[559.36,32.95]],[[559.47,4.99],[559.48,0.71],[559.49,1.98],[559.5,0.71],[559.51,0.81]]]
["binance-futures","BNBUSDT",1724112019975,[[559.46,7.39],[559.44,7.25],[559.43,22.01],[559.37,4.75],[559.36,32.95]],[[559.47,5.42],[559.48,0.71],[559.49,1.98],[559.5,0.71],[559.51,0.81]]]
["binance-futures","BNBUSDT",1724112020026,[[559.46,4.49],[559.44,7.25],[559.43,22.01],[559.39,0.83],[559.37,4.77]],[[559.47,5.65],[559.48,0.71],[559.49,1.98],[559.5,0.71],[559.51,0.81]]]
["binance-futures","BNBUSDT",1724112020074,[[559.45,98.51],[559.44,9.25],[559.43,22.01],[559.39,0.83],[559.37,4.77]],[[559.46,16.82],[559.47,6.81],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020133,[[559.45,98.51],[559.44,9.25],[559.43,22.01],[559.39,0.83],[559.38,4.33]],[[559.46,14.84],[559.47,7.08],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020181,[[559.45,99.25],[559.44,9.25],[559.43,22.01],[559.4,2.34],[559.39,0.83]],[[559.46,9.22],[559.47,7.36],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020231,[[559.45,100.38],[559.44,9.25],[559.43,22.01],[559.4,2.34],[559.39,0.83]],[[559.46,9.09],[559.47,6.2],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020305,[[559.45,100.38],[559.44,9.25],[559.43,21.68],[559.4,2.34],[559.39,1.16]],[[559.46,9.09],[559.47,6.46],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020355,[[559.45,100.38],[559.44,9.25],[559.43,21.68],[559.4,2.34],[559.39,1.16]],[[559.46,8.93],[559.47,6.46],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020402,[[559.45,99.52],[559.44,9.25],[559.43,22.39],[559.4,2.34],[559.39,1.16]],[[559.46,8.93],[559.47,6.74],[559.48,0.71],[559.49,1.98],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020468,[[559.45,104.07],[559.44,9.25],[559.43,22.39],[559.4,2.34],[559.39,1.16]],[[559.46,0.34],[559.47,2.06],[559.48,0.71],[559.49,0.71],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020518,[[559.45,104.07],[559.44,9.25],[559.43,22.39],[559.4,2.34],[559.39,1.16]],[[559.46,0.56],[559.47,2.12],[559.48,0.71],[559.49,0.71],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020545,[[559.45,104.06],[559.44,9.25],[559.43,22.39],[559.4,2.34],[559.39,1.16]],[[559.46,0.56],[559.47,2.12],[559.48,0.71],[559.49,0.71],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020676,[[559.45,104.06],[559.44,9.25],[559.43,22.39],[559.4,2.34],[559.39,1.16]],[[559.46,0.26],[559.47,2.12],[559.48,0.71],[559.49,0.71],[559.5,0.71]]]
["binance-futures","BNBUSDT",1724112020714,[[559.46,56.34],[559.45,99.5],[559.44,0.77],[559.43,22.39],[559.4,2.34]],[[559.47,1.41],[559.52,0.71],[559.54,6.3],[559.55,3.23],[559.59,3.5]]]
["binance-futures","BNBUSDT",1724112020780,[[559.46,64.34],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.26],[559.52,0.71],[559.54,1.27],[559.55,3.23],[559.59,3.5]]]
["binance-futures","BNBUSDT",1724112020829,[[559.46,64.34],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.26],[559.5,0.71],[559.51,0.71],[559.52,0.71],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112020935,[[559.46,64.34],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.17],[559.5,0.71],[559.51,0.71],[559.52,0.71],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112020988,[[559.46,64.34],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.09],[559.5,0.71],[559.51,0.71],[559.52,0.71],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112021029,[[559.46,35.5],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.1],[559.49,0.71],[559.5,0.71],[559.51,0.71],[559.52,0.71]]]
["binance-futures","BNBUSDT",1724112021096,[[559.46,35.53],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.1],[559.49,0.71],[559.5,0.71],[559.51,0.71],[559.52,0.71]]]
["binance-futures","BNBUSDT",1724112021168,[[559.46,35.53],[559.45,99.49],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.1],[559.48,0.71],[559.49,0.71],[559.5,0.71],[559.51,0.71]]]
["binance-futures","BNBUSDT",1724112021219,[[559.46,35.8],[559.45,99.22],[559.44,0.77],[559.43,22.39],[559.41,0.44]],[[559.47,1.1],[559.48,0.71],[559.49,0.71],[559.5,0.71],[559.51,0.71]]]
["binance-futures","BNBUSDT",1724112021287,[[559.55,3.64],[559.51,0.71],[559.5,3.05],[559.49,2.96],[559.48,11.41]],[[559.56,9.3],[559.57,15.3],[559.59,1.83],[559.61,0.22],[559.62,2.3]]]
["binance-futures","BNBUSDT",1724112021336,[[559.55,3.67],[559.51,0.71],[559.5,0.71],[559.49,6.54],[559.48,15.96]],[[559.56,10.1],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,0.51]]]
["binance-futures","BNBUSDT",1724112021371,[[559.55,2.5],[559.51,0.71],[559.5,0.71],[559.49,11.65],[559.48,11.89]],[[559.56,10.1],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,0.51]]]
["binance-futures","BNBUSDT",1724112021436,[[559.55,1.79],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,10.11]],[[559.56,10.13],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,0.51]]]
["binance-futures","BNBUSDT",1724112021495,[[559.55,2.5],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,8.74]],[[559.56,10.29],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,0.51]]]
["binance-futures","BNBUSDT",1724112021531,[[559.55,4.12],[559.54,0.71],[559.51,0.71],[559.5,3.05],[559.49,8.74]],[[559.56,8.29],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,0.51]]]
["binance-futures","BNBUSDT",1724112021606,[[559.55,1.99],[559.54,0.71],[559.51,0.71],[559.5,3.05],[559.49,8.74]],[[559.56,7.21],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,2.23]]]
["binance-futures","BNBUSDT",1724112021664,[[559.55,2.02],[559.54,0.71],[559.51,0.71],[559.5,3.05],[559.49,8.74]],[[559.56,7.24],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,2.23]]]
["binance-futures","BNBUSDT",1724112021718,[[559.55,3.27],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,8.74]],[[559.56,9.37],[559.57,15.3],[559.59,1.83],[559.61,2.89],[559.62,2.23]]]
["binance-futures","BNBUSDT",1724112021771,[[559.55,3.27],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,8.74]],[[559.56,9.37],[559.57,15.3],[559.59,1.83],[559.61,5.72],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112021813,[[559.55,3.27],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,8.74]],[[559.56,9.37],[559.57,15.3],[559.59,1.83],[559.61,5.8],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112021868,[[559.55,1.87],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,7.92]],[[559.56,9.37],[559.57,15.3],[559.59,1.83],[559.61,5.8],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112021959,[[559.55,1.87],[559.54,0.71],[559.51,0.71],[559.5,0.71],[559.49,7.92]],[[559.56,9.35],[559.57,15.3],[559.59,1.83],[559.61,5.8],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112022093,[[559.55,4.98],[559.54,0.71],[559.51,0.71],[559.5,3.05],[559.49,7.92]],[[559.56,2.38],[559.57,15.3],[559.59,1.83],[559.61,5.8],[559.62,2.14]]]
["binance-futures","BNBUSDT",1724112022144,[[559.55,2.05],[559.54,0.71],[559.52,0.71],[559.51,0.71],[559.5,0.71]],[[559.56,7.31],[559.57,15.3],[559.59,1.83],[559.61,10.7],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112022204,[[559.55,2.05],[559.54,0.71],[559.52,0.71],[559.51,0.71],[559.5,0.71]],[[559.56,9.47],[559.57,15.3],[559.59,1.83],[559.61,10.7],[559.62,1.78]]]
["binance-futures","BNBUSDT",1724112022252,[[559.55,1.21],[559.53,0.71],[559.52,0.71],[559.51,0.71],[559.5,0.71]],[[559.56,11.93],[559.57,15.3],[559.59,1.83],[559.6,6.66],[559.61,10.06]]]
["binance-futures","BNBUSDT",1724112022308,[[559.55,1.21],[559.53,0.71],[559.52,0.71],[559.51,0.71],[559.5,0.71]],[[559.56,12.59],[559.57,15.3],[559.59,1.83],[559.6,6.66],[559.61,10.06]]]
["binance-futures","BNBUSDT",1724112022360,[[559.55,1.89],[559.54,0.71],[559.53,0.71],[559.52,0.71],[559.51,0.71]],[[559.56,12.45],[559.57,15.3],[559.59,1.83],[559.6,6.66],[559.61,10.06]]]
["binance-futures","BNBUSDT",1724112022408,[[559.55,1.9],[559.54,0.71],[559.53,0.71],[559.52,0.71],[559.51,0.71]],[[559.56,12.45],[559.57,15.3],[559.59,1.83],[559.6,9.49],[559.61,10.06]]]
["binance-futures","BNBUSDT",1724112022472,[[559.51,0.71]],[[559.52,19.92],[559.53,6.0],[559.54,6.49],[559.55,6.47],[559.56,8.57]]]
["binance-futures","BNBUSDT",1724112022523,[[559.47,3.14],[559.46,10.45],[559.45,98.84],[559.38,2.12],[559.37,6.62]],[[559.48,15.24],[559.49,11.42],[559.5,9.17],[559.51,6.85],[559.52,5.23]]]
["binance-futures","BNBUSDT",1724112022574,[[559.47,5.31],[559.46,10.45],[559.45,98.84],[559.38,2.12],[559.37,3.04]],[[559.48,9.31],[559.49,10.3],[559.5,7.9],[559.51,6.85],[559.52,5.07]]]
["binance-futures","BNBUSDT",1724112022622,[[559.46,0.03],[559.45,98.84],[559.41,15.53],[559.38,2.12],[559.37,5.25]],[[559.47,21.87],[559.48,6.39],[559.49,8.51],[559.5,4.64],[559.51,5.92]]]
["binance-futures","BNBUSDT",1724112022678,[[559.46,13.18],[559.45,98.84],[559.44,7.09],[559.41,15.53],[559.38,2.12]],[[559.49,0.7],[559.5,4.64],[559.51,5.92],[559.55,9.93],[559.58,2.25]]]
["binance-futures","BNBUSDT",1724112022728,[[559.52,3.16],[559.51,5.31],[559.5,2.34],[559.49,0.9],[559.48,6.92]],[[559.53,7.73],[559.54,1.84],[559.55,9.93],[559.56,15.17],[559.58,2.25]]]
["binance-futures","BNBUSDT",1724112022782,[[559.52,6.67],[559.51,1.79],[559.49,0.82],[559.48,2.61]],[[559.55,1.27],[559.56,6.96],[559.58,2.25],[559.59,1.91],[559.6,12.05]]]
["binance-futures","BNBUSDT",1724112022833,[[559.53,1.27],[559.52,2.16],[559.51,1.79],[559.49,0.82],[559.48,3.16]],[[559.55,1.12],[559.57,15.18],[559.58,2.25],[559.59,1.91],[559.6,12.05]]]
["binance-futures","BNBUSDT",1724112022882,[[559.54,3.08],[559.53,1.27],[559.52,2.16],[559.51,1.79],[559.49,0.82]],[[559.55,6.63],[559.56,1.08],[559.57,15.18],[559.58,0.02],[559.59,1.91]]]
["binance-futures","BNBUSDT",1724112022935,[[559.54,3.08],[559.53,1.27],[559.52,1.46],[559.51,1.79],[559.49,0.82]],[[559.55,6.63],[559.56,1.08],[559.57,15.18],[559.58,0.02],[559.59,1.91]]]
["binance-futures","BNBUSDT",1724112022988,[[559.49,4.88]],[[559.5,2.81],[559.51,3.26],[559.53,2.05],[559.54,6.81],[559.55,4.61]]]
["binance-futures","BNBUSDT",1724112023036,[[559.49,7.2],[559.47,2.09],[559.46,16.42],[559.37,8.44],[559.24,48.44]],[[559.5,6.71],[559.53,2.05],[559.54,5.69],[559.55,4.61],[559.56,3.27]]]
["binance-futures","BNBUSDT",1724112023089,[[559.49,9.59],[559.47,2.09],[559.46,1.3],[559.39,0.85],[559.37,8.44]],[[559.5,5.05],[559.53,2.05],[559.54,1.08],[559.55,2.05],[559.56,3.27]]]
["binance-futures","BNBUSDT",1724112023143,[[559.53,2.17],[559.51,0.19],[559.5,8.02],[559.49,3.31],[559.47,3.89]],[[559.54,6.91],[559.55,12.51],[559.57,15.18],[559.6,3.99],[559.63,5.8]]]
["binance-futures","BNBUSDT",1724112023197,[[559.53,2.22],[559.51,0.19],[559.5,5.88],[559.49,3.31],[559.47,7.47]],[[559.54,4.63],[559.55,12.51],[559.57,15.18],[559.6,3.99],[559.63,5.8]]]
["binance-futures","BNBUSDT",1724112023237,[[559.53,2.22],[559.51,0.19],[559.5,5.88],[559.49,3.31],[559.48,3.44]],[[559.54,4.63],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023299,[[559.53,2.22],[559.51,0.19],[559.5,5.88],[559.49,3.31],[559.48,3.44]],[[559.54,4.64],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023339,[[559.53,2.33],[559.51,0.19],[559.5,5.88],[559.49,3.31],[559.48,3.44]],[[559.54,4.64],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023409,[[559.53,2.19],[559.51,0.19],[559.5,5.88],[559.49,2.81],[559.48,4.15]],[[559.54,4.64],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023462,[[559.53,2.19],[559.51,0.19],[559.5,5.88],[559.49,1.99],[559.48,0.71]],[[559.54,4.64],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023513,[[559.53,0.17],[559.52,0.71],[559.51,0.19],[559.5,1.27],[559.49,1.99]],[[559.54,6.78],[559.55,12.51],[559.57,15.18],[559.59,4.66],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112023564,[[559.5,1.27],[559.49,1.99]],[[559.51,9.75],[559.52,0.4],[559.53,9.12],[559.54,4.48],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023614,[[559.5,1.31],[559.49,1.98],[559.47,1.27],[559.46,9.28],[559.37,6.65]],[[559.51,9.94],[559.52,0.4],[559.53,9.12],[559.54,4.47],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023667,[[559.5,1.33],[559.49,1.98],[559.47,1.27],[559.46,7.0],[559.37,6.65]],[[559.51,9.97],[559.52,0.4],[559.53,8.93],[559.54,4.48],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023723,[[559.5,0.04],[559.47,1.27],[559.46,7.0],[559.37,6.65]],[[559.51,7.47],[559.52,0.4],[559.53,8.93],[559.54,4.48],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023767,[[559.5,0.04],[559.48,2.03],[559.47,1.27],[559.46,4.43],[559.37,6.65]],[[559.51,7.47],[559.52,0.4],[559.53,8.93],[559.54,4.48],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023823,[[559.5,2.02],[559.48,2.03],[559.47,1.27],[559.46,4.43],[559.37,6.65]],[[559.51,8.1],[559.52,0.4],[559.53,4.34],[559.54,4.48],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023876,[[559.5,2.05],[559.48,2.03],[559.47,1.27],[559.46,8.22],[559.37,6.65]],[[559.51,8.1],[559.52,0.4],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023926,[[559.5,2.05],[559.48,2.03],[559.47,1.27],[559.46,4.43],[559.37,6.65]],[[559.51,8.1],[559.52,0.4],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112023984,[[559.5,2.12],[559.48,2.03],[559.47,1.27],[559.46,4.43],[559.37,6.65]],[[559.51,8.1],[559.52,0.4],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024034,[[559.5,1.81],[559.49,0.71],[559.48,2.03],[559.47,1.27],[559.46,6.63]],[[559.51,8.1],[559.52,0.4],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024056,[[559.5,1.81],[559.49,0.71],[559.48,2.03],[559.47,1.27],[559.46,6.63]],[[559.51,8.02],[559.52,0.4],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024118,[[559.5,2.53],[559.49,0.71],[559.48,2.03],[559.47,1.27],[559.46,6.63]],[[559.51,8.03],[559.52,0.48],[559.53,4.34],[559.54,2.07],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024206,[[559.5,0.15],[559.49,0.71],[559.48,0.71],[559.47,1.27],[559.46,6.63]],[[559.51,8.06],[559.52,0.48],[559.53,4.34],[559.54,2.06],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024256,[[559.5,0.15],[559.47,1.27],[559.46,3.5]],[[559.51,10.1],[559.52,0.48],[559.53,4.34],[559.54,2.06],[559.55,12.51]]]
["binance-futures","BNBUSDT",1724112024308,[[559.47,4.72],[559.46,1.3],[559.43,21.68],[559.41,15.09],[559.33,0.06]],[[559.48,10.46],[559.49,3.45],[559.5,0.01],[559.51,2.09],[559.52,0.08]]]
["binance-futures","BNBUSDT",1724112024358,[[559.47,1.53],[559.46,1.3],[559.44,7.09],[559.43,21.68],[559.41,15.09]],[[559.48,8.86],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.52]]]
["binance-futures","BNBUSDT",1724112024409,[[559.47,0.63],[559.46,0.03],[559.44,2.66],[559.43,21.68],[559.41,15.09]],[[559.48,10.99],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.18]]]
["binance-futures","BNBUSDT",1724112024457,[[559.47,0.06],[559.46,0.03],[559.44,0.06],[559.43,21.68],[559.41,15.09]],[[559.48,11.02],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.18]]]
["binance-futures","BNBUSDT",1724112024516,[[559.47,0.06],[559.46,0.03],[559.44,0.03],[559.43,21.68],[559.41,15.09]],[[559.48,13.09],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.51]]]
["binance-futures","BNBUSDT",1724112024562,[[559.47,0.06],[559.46,0.03],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,13.15],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.51]]]
["binance-futures","BNBUSDT",1724112024622,[[559.47,0.06],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,13.15],[559.5,0.01],[559.51,2.08],[559.52,0.08],[559.53,0.51]]]
["binance-futures","BNBUSDT",1724112024674,[[559.47,0.77],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,13.15],[559.5,0.01],[559.51,2.07],[559.52,0.08],[559.53,0.51]]]
["binance-futures","BNBUSDT",1724112024719,[[559.47,3.01],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,6.75],[559.5,0.01],[559.51,2.07],[559.52,0.08],[559.53,0.33]]]
["binance-futures","BNBUSDT",1724112024774,[[559.47,3.01],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,6.75],[559.5,0.01],[559.51,2.07],[559.52,0.08],[559.57,15.51]]]
["binance-futures","BNBUSDT",1724112024828,[[559.47,3.01],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,6.76],[559.51,2.07],[559.52,0.08],[559.57,15.51],[559.62,0.88]]]
["binance-futures","BNBUSDT",1724112024882,[[559.47,5.57],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,6.76],[559.51,2.07],[559.52,0.08],[559.57,15.51],[559.62,0.88]]]
["binance-futures","BNBUSDT",1724112024936,[[559.47,10.39],[559.46,0.74],[559.45,99.22],[559.44,0.74],[559.43,21.68]],[[559.48,2.75],[559.51,2.07],[559.52,0.08],[559.53,1.8],[559.57,15.51]]]
["binance-futures","BNBUSDT",1724112024986,[[559.54,2.72],[559.53,1.31],[559.51,0.97],[559.5,4.92],[559.48,6.61]],[[559.55,14.34],[559.56,6.9],[559.57,15.18],[559.59,4.83],[559.6,3.99]]]
["binance-futures","BNBUSDT",1724112025036,[[559.54,1.79],[559.53,0.6],[559.52,0.71],[559.51,0.71],[559.5,4.42]],[[559.55,16.39],[559.56,6.9],[559.57,15.18],[559.59,4.83],[559.6,6.82]]]
["binance-futures","BNBUSDT",1724112025092,[[559.52,1.98],[559.51,0.71],[559.5,1.47]],[[559.53,5.39],[559.54,1.27],[559.55,14.34],[559.56,6.9],[559.57,15.18]]]
["binance-futures","BNBUSDT",1724112025137,[[559.52,1.87],[559.51,0.71],[559.5,1.47],[559.48,9.8],[559.47,5.19]],[[559.53,5.5],[559.54,1.27],[559.55,14.34],[559.57,15.18],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025191,[[559.52,1.9],[559.51,0.71],[559.5,1.47],[559.48,5.79],[559.47,5.19]],[[559.53,5.55],[559.54,1.27],[559.55,14.34],[559.57,15.18],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025244,[[559.52,1.92],[559.51,0.71],[559.5,1.17],[559.48,7.52],[559.47,5.19]],[[559.53,5.53],[559.54,1.27],[559.55,14.34],[559.57,15.18],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025297,[[559.52,1.92],[559.51,0.71],[559.5,1.17],[559.48,9.88],[559.47,5.19]],[[559.53,5.45],[559.54,1.27],[559.55,14.34],[559.57,15.18],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025334,[[559.52,0.13],[559.51,0.71],[559.5,1.17],[559.48,9.88],[559.47,5.19]],[[559.53,5.46],[559.54,1.27],[559.55,14.34],[559.57,17.86],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025411,[[559.52,0.17],[559.5,1.88],[559.48,9.88],[559.47,5.19]],[[559.53,7.51],[559.54,1.27],[559.55,14.34],[559.57,17.86],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025462,[[559.52,0.17],[559.5,1.88],[559.48,9.88],[559.47,5.25],[559.24,51.7]],[[559.53,7.53],[559.54,1.27],[559.55,14.34],[559.57,17.86],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025513,[[559.52,0.23],[559.5,0.71],[559.48,11.68],[559.47,4.51],[559.24,49.7]],[[559.53,11.44],[559.54,1.27],[559.55,14.34],[559.57,17.86],[559.58,16.63]]]
["binance-futures","BNBUSDT",1724112025566,[[559.48,3.71],[559.47,4.32],[559.46,6.03],[559.41,15.09],[559.37,6.64]],[[559.49,11.07],[559.5,3.26],[559.51,0.01],[559.52,1.27],[559.53,2.11]]]
["binance-futures","BNBUSDT",1724112025619,[[559.48,3.71],[559.47,4.32],[559.46,4.1],[559.41,15.09],[559.37,6.64]],[[559.49,11.08],[559.5,3.26],[559.51,0.01],[559.52,1.27],[559.53,2.11]]]
["binance-futures","BNBUSDT",1724112025669,[[559.48,4.86],[559.47,2.04],[559.46,4.1],[559.41,15.09],[559.37,6.64]],[[559.49,8.98],[559.51,0.01],[559.52,1.27],[559.53,2.1],[559.54,6.17]]]
["binance-futures","BNBUSDT",1724112025724,[[559.48,6.97],[559.47,2.04],[559.46,2.82],[559.41,15.09],[559.37,6.64]],[[559.49,3.29],[559.51,0.01],[559.52,1.27],[559.53,2.1],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112025749,[[559.48,6.97],[559.47,2.04],[559.46,8.07],[559.41,15.09],[559.37,6.64]],[[559.49,3.29],[559.51,0.01],[559.52,1.27],[559.53,2.1],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112025823,[[559.5,9.72],[559.49,1.27],[559.48,5.02],[559.47,2.04],[559.46,9.87]],[[559.51,4.73],[559.53,0.05],[559.54,1.27],[559.55,13.17],[559.57,15.18]]]
["binance-futures","BNBUSDT",1724112025867,[[559.5,11.27],[559.49,1.27],[559.48,5.02],[559.47,2.04],[559.46,9.87]],[[559.51,4.71],[559.53,0.05],[559.54,1.27],[559.55,13.17],[559.57,15.18]]]
["binance-futures","BNBUSDT",1724112025936,[[559.5,6.41],[559.49,1.27],[559.48,5.02],[559.47,2.04],[559.46,9.87]],[[559.51,4.76],[559.53,0.05],[559.54,1.27],[559.55,13.17],[559.57,15.18]]]
["binance-futures","BNBUSDT",1724112025989,[[559.5,4.25],[559.49,1.27],[559.48,3.9],[559.47,2.04],[559.46,9.87]],[[559.51,6.89],[559.53,0.05],[559.54,1.27],[559.55,12.29],[559.56,0.01]]]
["binance-futures","BNBUSDT",1724112026033,[[559.5,4.25],[559.49,1.27],[559.48,3.9],[559.47,2.04],[559.46,4.62]],[[559.51,6.89],[559.53,0.05],[559.54,1.27],[559.55,12.29],[559.56,0.01]]]
["binance-futures","BNBUSDT",1724112026079,[[559.5,4.17],[559.49,1.27],[559.48,3.9],[559.47,2.04],[559.46,4.62]],[[559.51,6.89],[559.53,0.05],[559.54,1.27],[559.55,12.21],[559.56,0.01]]]
["binance-futures","BNBUSDT",1724112026149,[[559.5,0.47],[559.48,1.73],[559.47,2.04],[559.46,0.74]],[[559.51,8.95],[559.53,0.05],[559.54,1.27],[559.55,12.21],[559.56,4.49]]]
["binance-futures","BNBUSDT",1724112026204,[[559.5,0.44],[559.48,2.44],[559.47,2.04],[559.46,0.74],[559.22,4.83]],[[559.51,10.99],[559.53,0.05],[559.54,1.27],[559.55,12.21],[559.56,4.49]]]
["binance-futures","BNBUSDT",1724112026255,[[559.48,10.29],[559.47,0.77],[559.46,0.74],[559.33,10.25],[559.27,49.62]],[[559.49,8.36],[559.5,1.27],[559.51,2.06],[559.52,0.25],[559.53,0.05]]]
["binance-futures","BNBUSDT",1724112026306,[[559.48,1.93],[559.47,0.77],[559.46,0.74],[559.33,10.25],[559.27,49.62]],[[559.49,10.49],[559.5,1.27],[559.51,2.06],[559.52,0.25],[559.53,0.05]]]
["binance-futures","BNBUSDT",1724112026342,[[559.48,7.58],[559.47,0.77],[559.46,0.74],[559.33,10.25],[559.31,5.14]],[[559.49,2.08],[559.51,2.06],[559.52,0.25],[559.53,0.05],[559.54,1.27]]]
["binance-futures","BNBUSDT",1724112026411,[[559.48,4.31],[559.47,0.77],[559.46,0.74],[559.33,10.25],[559.31,5.14]],[[559.49,4.18],[559.51,2.06],[559.53,0.05],[559.54,1.27],[559.57,17.97]]]
["binance-futures","BNBUSDT",1724112026460,[[559.48,4.34],[559.47,0.77],[559.46,0.74],[559.33,10.25],[559.31,5.14]],[[559.49,4.21],[559.51,2.06],[559.53,0.05],[559.54,1.5],[559.56,4.49]]]
["binance-futures","BNBUSDT",1724112026517,[[559.56,3.27],[559.55,2.59],[559.54,1.61],[559.53,0.71],[559.52,3.65]],[[559.57,3.77],[559.6,3.0],[559.62,2.41],[559.63,2.9],[559.64,4.39]]]
["binance-futures","BNBUSDT",1724112026569,[[559.52,0.83]],[[559.57,3.48],[559.6,3.0],[559.62,2.41],[559.63,2.9],[559.64,9.46]]]
["binance-futures","BNBUSDT",1724112026618,[[559.53,8.68],[559.51,4.35],[559.5,2.43],[559.49,16.35],[559.48,8.38]],[[559.54,6.17],[559.57,8.65],[559.6,3.0],[559.61,2.14],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026667,[[559.53,8.68],[559.51,2.68],[559.5,8.93],[559.49,6.75],[559.48,7.64]],[[559.54,7.75],[559.57,4.19],[559.6,3.0],[559.61,2.43],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026721,[[559.53,1.44],[559.51,2.68],[559.5,2.43],[559.49,10.26],[559.48,7.64]],[[559.54,7.78],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026772,[[559.53,2.0],[559.5,5.11],[559.49,10.26],[559.48,7.64]],[[559.54,7.78],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026825,[[559.53,1.96],[559.5,5.11],[559.49,10.26],[559.48,7.6],[559.23,0.28]],[[559.54,7.82],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026872,[[559.53,1.96],[559.5,5.11],[559.49,10.26],[559.48,7.6],[559.35,39.85]],[[559.54,8.53],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026934,[[559.53,1.96],[559.5,5.11],[559.49,10.26],[559.48,7.6],[559.46,17.14]],[[559.54,8.53],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112026983,[[559.53,1.96],[559.5,5.11],[559.49,10.26],[559.48,7.6],[559.46,17.14]],[[559.54,8.47],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112027091,[[559.53,1.93],[559.5,5.11],[559.49,10.26],[559.48,7.6],[559.46,17.14]],[[559.54,8.54],[559.57,4.19],[559.6,3.0],[559.61,2.09],[559.62,4.2]]]
["binance-futures","BNBUSDT",1724112027137,[[559.53,1.86],[559.5,4.29],[559.49,10.97],[559.48,7.6],[559.46,17.14]],[[559.54,8.55],[559.56,0.71],[559.57,4.19],[559.6,3.0],[559.61,3.09]]]
["binance-futures","BNBUSDT",1724112027182,[[559.53,3.74],[559.5,4.29],[559.49,10.97],[559.48,7.6],[559.46,17.14]],[[559.54,8.57],[559.56,0.71],[559.57,4.19],[559.6,3.0],[559.61,3.09]]]
["binance-futures","BNBUSDT",1724112027239,[[559.53,3.74],[559.5,4.29],[559.49,10.97],[559.48,7.6],[559.46,17.14]],[[559.54,8.58],[559.56,0.71],[559.57,4.19],[559.6,3.0],[559.61,3.09]]]
["binance-futures","BNBUSDT",1724112027299,[[559.53,3.76],[559.5,4.29],[559.49,10.97],[559.48,7.6],[559.46,17.14]],[[559.54,8.61],[559.56,0.71],[559.57,4.19],[559.6,3.0],[559.61,3.09]]]
["binance-futures","BNBUSDT",1724112027348,[[559.53,6.5],[559.5,5.0],[559.49,10.97],[559.48,7.6],[559.46,18.75]],[[559.54,8.54],[559.56,0.71],[559.57,4.19],[559.58,0.71],[559.6,3.0]]]
["binance-futures","BNBUSDT",1724112027403,[[559.49,2.8],[559.48,3.16],[559.47,0.77],[559.46,4.32]],[[559.5,13.18],[559.51,2.87],[559.52,0.71],[559.53,5.71],[559.54,1.47]]]
["binance-futures","BNBUSDT",1724112027453,[[559.49,5.02],[559.48,3.16],[559.47,0.77],[559.46,3.42],[559.35,55.17]],[[559.5,2.32],[559.51,2.87],[559.52,0.71],[559.53,1.27],[559.54,1.45]]]
["binance-futures","BNBUSDT",1724112027506,[[559.49,5.05],[559.48,3.16],[559.47,0.77],[559.46,3.42],[559.44,8.77]],[[559.5,2.35],[559.51,2.87],[559.52,0.71],[559.53,1.27],[559.54,1.11]]]
["binance-futures","BNBUSDT",1724112027562,[[559.49,7.15],[559.48,5.84],[559.47,0.77],[559.46,7.2],[559.44,8.77]],[[559.5,0.75],[559.51,2.87],[559.52,0.71],[559.54,1.11],[559.58,1.79]]]
["binance-futures","BNBUSDT",1724112027612,[[559.49,7.2],[559.48,3.16],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,2.73],[559.51,0.71],[559.52,0.71],[559.54,1.11],[559.58,1.79]]]
["binance-futures","BNBUSDT",1724112027646,[[559.49,7.2],[559.48,3.16],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,2.74],[559.51,0.71],[559.52,0.71],[559.54,1.1],[559.58,1.79]]]
["binance-futures","BNBUSDT",1724112027771,[[559.49,7.2],[559.48,3.16],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,2.77],[559.51,0.71],[559.52,0.71],[559.54,1.07],[559.58,1.79]]]
["binance-futures","BNBUSDT",1724112027832,[[559.49,7.2],[559.48,3.16],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,2.77],[559.51,0.71],[559.52,0.71],[559.54,1.07],[559.56,2.66]]]
["binance-futures","BNBUSDT",1724112027881,[[559.49,6.39],[559.48,3.19],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,3.01],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.25]]]
["binance-futures","BNBUSDT",1724112027937,[[559.49,6.4],[559.48,3.19],[559.47,3.45],[559.46,7.2],[559.44,8.77]],[[559.5,3.01],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.25]]]
["binance-futures","BNBUSDT",1724112027984,[[559.49,0.04],[559.48,2.37],[559.47,0.77],[559.46,9.88],[559.44,8.77]],[[559.5,9.9],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.25]]]
["binance-futures","BNBUSDT",1724112028044,[[559.49,0.05],[559.48,1.66],[559.47,0.77],[559.46,8.22],[559.44,8.76]],[[559.5,9.83],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.25]]]
["binance-futures","BNBUSDT",1724112028092,[[559.49,0.05],[559.48,1.66],[559.47,0.06],[559.46,3.42],[559.44,8.76]],[[559.5,13.87],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.18]]]
["binance-futures","BNBUSDT",1724112028144,[[559.49,0.05],[559.48,1.66],[559.47,0.06],[559.46,2.71],[559.44,6.09]],[[559.5,13.87],[559.51,3.11],[559.52,3.11],[559.53,2.4],[559.54,3.18]]]
["binance-futures","BNBUSDT",1724112028194,[[559.47,0.06],[559.46,0.03],[559.44,6.09]],[[559.48,28.0],[559.49,8.36],[559.5,2.61],[559.51,3.11],[559.52,3.72]]]
["binance-futures","BNBUSDT",1724112028254,[[559.45,99.23],[559.44,0.74],[559.37,5.56],[559.31,22.09],[559.3,15.02]],[[559.46,16.4],[559.47,1.98],[559.48,9.02],[559.49,1.41],[559.5,2.61]]]
["binance-futures","BNBUSDT",1724112028308,[[559.45,97.5],[559.44,9.87],[559.37,3.77],[559.35,16.35],[559.33,1.85]],[[559.46,18.26],[559.47,1.98],[559.48,4.48],[559.49,1.41],[559.5,2.58]]]
["binance-futures","BNBUSDT",1724112028359,[[559.45,98.03],[559.44,0.74],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,18.51],[559.47,1.98],[559.48,4.48],[559.49,1.41],[559.5,2.36]]]
["binance-futures","BNBUSDT",1724112028411,[[559.45,98.03],[559.44,4.64],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,18.51],[559.47,1.98],[559.48,4.48],[559.49,1.41],[559.5,2.36]]]
["binance-futures","BNBUSDT",1724112028465,[[559.45,98.03],[559.44,8.11],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,18.52],[559.47,1.98],[559.48,4.48],[559.49,0.71],[559.5,2.36]]]
["binance-futures","BNBUSDT",1724112028516,[[559.45,98.03],[559.44,8.11],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,13.22],[559.47,1.98],[559.48,4.48],[559.49,0.71],[559.5,2.36]]]
["binance-futures","BNBUSDT",1724112028571,[[559.45,100.17],[559.44,8.11],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,13.24],[559.47,1.98],[559.48,4.48],[559.49,0.71],[559.5,2.36]]]
["binance-futures","BNBUSDT",1724112028621,[[559.45,100.17],[559.44,8.11],[559.37,2.31],[559.36,1.32],[559.35,16.35]],[[559.46,3.45],[559.47,0.71],[559.48,4.48],[559.49,0.71],[559.5,0.31]]]
["binance-futures","BNBUSDT",1724112028676,[[559.45,104.64],[559.44,8.11],[559.37,2.31],[559.36,1.32],[559.35,16.51]],[[559.46,0.3],[559.49,0.71],[559.5,0.3],[559.53,2.48],[559.54,6.35]]]
["binance-futures","BNBUSDT",1724112028729,[[559.48,16.31],[559.46,0.19],[559.45,99.21],[559.44,8.11],[559.37,2.31]],[[559.49,0.71],[559.5,0.3],[559.53,2.48],[559.54,6.35],[559.59,5.48]]]
["binance-futures","BNBUSDT",1724112028774,[[559.48,36.33],[559.46,3.8],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.71],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,4.56]]]
["binance-futures","BNBUSDT",1724112028829,[[559.48,36.36],[559.46,3.8],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.74],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,2.45]]]
["binance-futures","BNBUSDT",1724112028935,[[559.48,36.36],[559.46,3.8],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.56],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,2.45]]]
["binance-futures","BNBUSDT",1724112029040,[[559.48,18.23],[559.46,23.18],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.58],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,2.45]]]
["binance-futures","BNBUSDT",1724112029095,[[559.48,18.42],[559.46,23.18],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.58],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,2.45]]]
["binance-futures","BNBUSDT",1724112029143,[[559.48,18.42],[559.46,23.89],[559.45,98.0],[559.44,8.11],[559.38,3.06]],[[559.49,0.58],[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029347,[[559.49,21.09],[559.48,6.46],[559.46,23.7],[559.45,98.0],[559.44,8.11]],[[559.5,0.3],[559.52,3.11],[559.53,2.4],[559.54,3.16],[560.04,44.1]]]
["binance-futures","BNBUSDT",1724112029396,[[559.49,22.16],[559.48,5.29],[559.47,2.68],[559.46,21.02],[559.45,98.0]],[[559.5,0.32],[559.52,3.11],[559.53,2.4],[559.54,3.16],[559.57,5.91]]]
["binance-futures","BNBUSDT",1724112029503,[[559.49,22.19],[559.48,5.29],[559.47,2.68],[559.46,21.02],[559.45,98.0]],[[559.5,0.33],[559.52,3.11],[559.53,2.4],[559.54,3.16],[559.57,5.91]]]
["binance-futures","BNBUSDT",1724112029556,[[559.49,22.19],[559.48,5.29],[559.47,2.68],[559.46,21.02],[559.45,98.0]],[[559.5,0.35],[559.52,3.11],[559.53,2.4],[559.54,3.16],[559.57,5.99]]]
["binance-futures","BNBUSDT",1724112029613,[[559.49,22.19],[559.48,5.29],[559.47,3.39],[559.46,21.02],[559.45,98.0]],[[559.5,0.04],[559.51,2.41],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029666,[[559.49,22.19],[559.48,5.29],[559.47,3.39],[559.46,21.02],[559.45,98.0]],[[559.5,0.04],[559.51,2.41],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029721,[[559.49,22.17],[559.48,5.29],[559.47,3.39],[559.46,21.02],[559.45,98.0]],[[559.5,0.79],[559.51,3.12],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029832,[[559.49,11.19],[559.48,4.55],[559.47,3.39],[559.46,4.32],[559.45,98.0]],[[559.5,5.49],[559.51,3.12],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029876,[[559.49,6.42],[559.48,0.71],[559.47,0.71],[559.46,1.98],[559.45,98.0]],[[559.5,13.16],[559.51,3.12],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029935,[[559.49,8.53],[559.48,0.71],[559.47,0.71],[559.46,4.66],[559.45,98.0]],[[559.5,12.87],[559.51,3.12],[559.52,3.11],[559.53,2.4],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112029987,[[559.49,6.41],[559.48,0.71],[559.47,0.71],[559.46,14.52],[559.45,98.0]],[[559.5,12.77],[559.51,3.12],[559.52,3.11],[559.53,3.11],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112030036,[[559.49,11.86],[559.48,0.71],[559.47,0.71],[559.46,14.52],[559.45,98.0]],[[559.5,12.17],[559.51,3.12],[559.52,3.11],[559.53,3.11],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112030071,[[559.49,11.86],[559.48,0.71],[559.47,0.71],[559.46,14.52],[559.45,98.0]],[[559.5,12.18],[559.51,3.12],[559.52,3.11],[559.53,3.11],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112030141,[[559.49,11.85],[559.48,0.71],[559.47,0.71],[559.46,14.52],[559.45,98.0]],[[559.5,12.88],[559.51,3.12],[559.52,3.11],[559.53,3.11],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112030207,[[559.49,11.86],[559.48,0.71],[559.47,0.71],[559.46,14.52],[559.45,98.0]],[[559.5,12.89],[559.51,3.12],[559.52,3.11],[559.53,3.11],[559.54,3.16]]]
["binance-futures","BNBUSDT",1724112030266,[[559.5,22.96],[559.49,3.34],[559.48,0.71],[559.47,0.71],[559.46,16.32]],[[559.51,2.41],[559.52,3.11],[559.53,3.11],[559.54,3.16],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030314,[[559.5,32.07],[559.49,2.18],[559.48,0.71],[559.47,3.39],[559.46,13.64]],[[559.51,1.17],[559.52,3.11],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030355,[[559.5,32.07],[559.49,2.18],[559.48,0.71],[559.47,3.39],[559.46,3.78]],[[559.51,1.17],[559.52,3.11],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030422,[[559.5,28.4],[559.49,2.18],[559.48,0.71],[559.47,3.39],[559.46,3.78]],[[559.51,1.2],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030529,[[559.5,28.59],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,3.78]],[[559.51,1.2],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030583,[[559.5,19.18],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,20.58]],[[559.51,0.49],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030637,[[559.5,3.81],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,20.58]],[[559.51,12.82],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030682,[[559.5,1.98],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,3.78]],[[559.51,11.59],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030738,[[559.5,1.98],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,8.08]],[[559.51,11.59],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030793,[[559.5,1.85],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,8.08]],[[559.51,11.9],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030844,[[559.5,4.21],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,13.45]],[[559.51,11.89],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030902,[[559.5,4.21],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,13.45]],[[559.51,11.91],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112030991,[[559.5,4.24],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,13.45]],[[559.51,11.91],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112031052,[[559.5,7.21],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,13.45]],[[559.51,11.63],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112031123,[[559.5,7.17],[559.49,1.98],[559.48,0.71],[559.47,3.39],[559.46,13.45]],[[559.51,11.92],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112031333,[[559.5,2.97],[559.49,1.27],[559.47,3.39],[559.46,15.59]],[[559.51,11.92],[559.52,3.36],[559.53,3.11],[559.54,5.37],[559.55,4.91]]]
["binance-futures","BNBUSDT",1724112031387,[[559.5,2.97],[559.47,3.39],[559.46,10.22],[558.92,29.34],[558.4,16.06]],[[559.51,16.21],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031439,[[559.5,2.97],[559.47,0.71],[559.46,11.1],[559.34,23.81],[559.11,15.4]],[[559.51,16.2],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031491,[[559.5,2.97],[559.47,0.71],[559.46,6.8],[559.34,23.81],[559.11,15.4]],[[559.51,16.2],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031522,[[559.5,2.97],[559.47,0.71],[559.46,6.8],[559.44,6.72],[559.37,6.07]],[[559.51,16.27],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031592,[[559.5,3.0],[559.47,0.71],[559.46,6.8],[559.44,6.72],[559.42,0.73]],[[559.51,16.22],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031649,[[559.5,3.0],[559.48,0.71],[559.47,0.71],[559.46,13.12],[559.44,6.72]],[[559.51,16.22],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031702,[[559.5,3.71],[559.49,0.71],[559.48,0.71],[559.47,0.71],[559.46,13.12]],[[559.51,16.22],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031742,[[559.5,3.7],[559.49,0.71],[559.48,0.71],[559.47,0.71],[559.46,13.12]],[[559.51,16.23],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031843,[[559.5,3.0],[559.49,0.71],[559.48,0.71],[559.47,0.71],[559.46,13.12]],[[559.51,16.36],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031890,[[559.5,3.0],[559.47,0.71],[559.46,13.12]],[[559.51,16.36],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112031967,[[559.5,2.82],[559.46,13.12],[559.3,8.08],[558.48,23.28],[558.47,116.45]],[[559.51,16.36],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032021,[[559.5,2.82],[559.46,13.12],[559.36,19.46],[559.31,22.11],[559.3,8.08]],[[559.51,16.36],[559.52,3.36],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032071,[[559.5,2.83],[559.47,0.71],[559.46,13.12],[559.43,9.04],[559.36,19.46]],[[559.51,16.51],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032113,[[559.5,2.83],[559.47,0.71],[559.46,13.12],[559.44,0.77],[559.43,9.04]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032178,[[559.5,2.83],[559.48,0.71],[559.47,0.71],[559.46,13.12],[559.44,0.77]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032230,[[559.5,2.84],[559.48,0.71],[559.47,0.71],[559.46,13.12],[559.44,0.77]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032339,[[559.5,2.84],[559.47,0.71],[559.46,13.12],[559.45,88.52],[559.44,0.77]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032399,[[559.5,2.88],[559.49,0.04],[559.47,0.71],[559.46,13.12],[559.45,88.52]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032450,[[559.5,2.88],[559.49,0.04],[559.47,0.71],[559.46,13.12],[559.45,86.49]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,9.83]]]
["binance-futures","BNBUSDT",1724112032501,[[559.5,4.57],[559.49,0.75],[559.47,0.71],[559.46,13.12],[559.45,84.71]],[[559.51,16.59],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032617,[[559.5,5.63],[559.49,0.04],[559.47,0.71],[559.46,13.12],[559.45,78.96]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032659,[[559.5,5.63],[559.49,0.04],[559.48,0.71],[559.47,0.71],[559.46,13.12]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.16],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032712,[[559.5,5.63],[559.49,0.04],[559.48,0.71],[559.47,0.71],[559.46,13.12]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.15],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032775,[[559.5,5.63],[559.49,0.04],[559.47,0.71],[559.46,13.12]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032825,[[559.5,5.63],[559.49,0.04],[559.47,0.71],[559.46,10.44],[559.45,19.63]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032935,[[559.5,5.63],[559.49,0.04],[559.47,0.71],[559.46,10.44],[559.45,2.47]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112032977,[[559.5,5.63],[559.49,0.04],[559.47,2.61],[559.46,4.12],[559.45,2.47]],[[559.51,16.6],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033040,[[559.5,5.63],[559.49,0.04],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,12.46],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033089,[[559.5,5.63],[559.49,0.04],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,12.37],[559.52,3.79],[559.53,3.11],[559.54,3.12],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033133,[[559.5,6.84],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,12.37],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033207,[[559.5,13.76],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,12.37],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033248,[[559.5,31.74],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,11.88],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033372,[[559.5,36.12],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,13.24],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033423,[[559.5,42.54],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,13.25],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033466,[[559.5,45.95],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,13.54],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033524,[[559.5,52.55],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.14],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033628,[[559.5,52.54],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.68],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033730,[[559.5,70.02],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.69],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033761,[[559.5,74.23],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.69],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112033951,[[559.5,84.72],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.69],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112034004,[[559.5,87.52],[559.49,0.75],[559.48,0.71],[559.47,2.61],[559.46,4.12]],[[559.51,2.69],[559.52,3.79],[559.53,3.11],[559.54,3.11],[559.55,8.03]]]
["binance-futures","BNBUSDT",1724112034126,[[559.53,21.4],[559.52,19.07],[559.51,27.89],[559.5,80.92],[559.49,1.52]],[[559.54,1.03],[559.55,7.32],[559.56,10.13],[559.62,2.56],[559.68,0.46]]]
["binance-futures","BNBUSDT",1724112034177,[[559.53,26.61],[559.52,9.07],[559.51,9.53],[559.5,80.84],[559.49,1.52]],[[559.54,4.55],[559.55,7.32],[559.56,2.4],[559.57,5.91],[559.58,2.41]]]
["binance-futures","BNBUSDT",1724112034228,[[559.53,24.71],[559.52,7.28],[559.51,9.53],[559.5,80.83],[559.49,1.52]],[[559.54,1.13],[559.55,2.4],[559.56,2.4],[559.57,5.88],[559.58,2.41]]]
["binance-futures","BNBUSDT",1724112034279,[[559.53,28.82],[559.52,7.28],[559.51,37.66],[559.5,93.69],[559.49,1.52]],[[559.54,1.13],[559.55,2.4],[559.56,2.4],[559.57,5.88],[559.58,2.41]]]
["binance-futures","BNBUSDT",1724112034331,[[559.54,1.27],[559.53,28.77],[559.52,7.28],[559.51,37.66],[559.5,98.22]],[[559.57,0.16],[559.58,2.41],[559.59,4.35],[559.61,11.01],[559.63,4.25]]]
["binance-futures","BNBUSDT",1724112034383,[[559.58,49.83],[559.57,2.05],[559.56,13.81],[559.55,17.54],[559.54,18.83]],[[559.59,2.5],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034435,[[559.58,50.55],[559.57,2.09],[559.56,13.81],[559.55,6.43],[559.54,16.46]],[[559.59,3.21],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034486,[[559.58,58.52],[559.57,2.09],[559.56,13.81],[559.55,6.43],[559.54,16.46]],[[559.59,2.34],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034543,[[559.58,58.43],[559.57,2.09],[559.56,13.81],[559.55,6.43],[559.54,16.46]],[[559.59,2.34],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034587,[[559.58,24.56],[559.57,2.09],[559.56,6.47],[559.55,13.85],[559.54,11.46]],[[559.59,3.81],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034646,[[559.58,25.4],[559.57,2.09],[559.56,6.47],[559.55,11.64],[559.54,11.46]],[[559.59,7.62],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034702,[[559.58,14.0],[559.57,0.75],[559.56,2.8],[559.55,11.64],[559.54,8.37]],[[559.59,7.92],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034754,[[559.58,1.74],[559.57,0.04],[559.56,1.27],[559.55,4.56],[559.54,4.14]],[[559.59,16.62],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034801,[[559.58,1.12],[559.57,0.04],[559.55,0.71],[559.54,4.14]],[[559.59,16.64],[559.6,3.11],[559.61,3.29],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034854,[[559.58,1.15],[559.57,0.04],[559.55,0.71],[559.54,1.46],[559.53,4.28]],[[559.59,16.67],[559.6,3.11],[559.61,3.29],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034902,[[559.58,1.15],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,3.46]],[[559.59,16.67],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112034960,[[559.58,1.15],[559.57,0.75],[559.56,0.71],[559.55,1.53],[559.54,3.46]],[[559.59,12.46],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112035114,[[559.58,7.59],[559.57,0.75],[559.56,0.71],[559.55,1.53],[559.54,5.26]],[[559.59,12.46],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112035168,[[559.58,7.59],[559.57,0.75],[559.56,0.71],[559.55,1.53],[559.54,5.26]],[[559.59,12.17],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112035230,[[559.58,7.63],[559.57,0.75],[559.56,0.71],[559.55,1.53],[559.54,5.26]],[[559.59,12.17],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112035334,[[559.58,1.48],[559.57,0.75],[559.56,0.71],[559.55,0.71],[559.54,5.26]],[[559.59,12.52],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,2.43]]]
["binance-futures","BNBUSDT",1724112035375,[[559.58,1.13],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,5.26]],[[559.59,12.52],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112035563,[[559.58,1.13],[559.57,0.04],[559.55,0.71],[559.54,5.26]],[[559.59,12.52],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112035614,[[559.58,1.13],[559.57,0.04],[559.55,0.71],[559.54,5.26],[557.45,3.44]],[[559.59,12.52],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112035751,[[559.58,1.13],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,5.26]],[[559.59,12.52],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112035801,[[559.58,1.13],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,7.26]],[[559.59,12.53],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112035907,[[559.58,1.1],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,7.26]],[[559.59,12.51],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,4.23]]]
["binance-futures","BNBUSDT",1724112036013,[[559.58,1.1],[559.57,0.04],[559.56,0.71],[559.55,0.71],[559.54,7.26]],[[559.59,12.51],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,6.89]]]
["binance-futures","BNBUSDT",1724112036068,[[559.58,3.86],[559.57,0.04],[559.54,7.78]],[[559.59,12.67],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,6.89]]]
["binance-futures","BNBUSDT",1724112036119,[[559.58,3.86],[559.57,0.04],[559.54,7.78],[559.11,0.93],[558.67,24.88]],[[559.59,12.67],[559.6,3.11],[559.61,3.11],[559.62,2.4],[559.63,6.89]]]
["binance-futures","BNBUSDT",1724112036143,[[559.58,3.85],[559.57,0.04],[559.54,7.78],[559.5,154.65],[559.11,0.93]],[[559.59,16.76],[559.6,3.54],[559.61,3.29],[559.62,2.4],[559.63,6.89]]]
["binance-futures","BNBUSDT",1724112036224,[[559.53,5.14],[559.51,13.25],[559.5,154.65],[559.47,10.98],[559.44,1.93]],[[559.54,20.24],[559.55,7.31],[559.57,0.71],[559.58,12.55],[559.59,6.41]]]
["binance-futures","BNBUSDT",1724112036274,[[559.53,8.34],[559.51,9.67],[559.5,154.65],[559.48,2.34],[559.47,10.98]],[[559.54,16.98],[559.55,3.21],[559.57,0.71],[559.58,12.55],[559.59,11.58]]]
["binance-futures","BNBUSDT",1724112036326,[[559.53,5.17],[559.52,0.71],[559.51,9.67],[559.5,154.65],[559.47,1.92]],[[559.54,17.33],[559.55,3.64],[559.57,0.71],[559.58,12.55],[559.59,11.51]]]
["binance-futures","BNBUSDT",1724112036355,[[559.53,5.88],[559.52,0.71],[559.51,9.67],[559.5,154.65],[559.47,1.92]],[[559.54,17.33],[559.55,3.64],[559.57,0.71],[559.58,12.55],[559.59,11.51]]]
["binance-futures","BNBUSDT",1724112036426,[[559.53,5.88],[559.52,0.71],[559.51,9.67],[559.5,154.65],[559.47,1.92]],[[559.54,17.21],[559.55,3.64],[559.57,0.71],[559.58,12.12],[559.59,6.15]]]
["binance-futures","BNBUSDT",1724112036528,[[559.53,5.88],[559.52,0.71],[559.51,9.67],[559.5,154.65],[559.47,1.92]],[[559.54,17.21],[559.55,3.64],[559.57,6.25],[559.58,7.98],[559.59,6.15]]]
["binance-futures","BNBUSDT",1724112036590,[[559.53,5.89],[559.52,0.71],[559.51,9.67],[559.5,154.65],[559.47,1.92]],[[559.54,17.82],[559.55,3.64],[559.57,0.71],[559.58,7.98],[559.59,6.15]]]
["binance-futures","BNBUSDT",1724112036636,[[559.53,5.89],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,2.34]],[[559.54,17.82],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,7.98]]]
["binance-futures","BNBUSDT",1724112036748,[[559.53,5.89],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,2.34]],[[559.54,17.95],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,10.77]]]
["binance-futures","BNBUSDT",1724112036860,[[559.53,5.9],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,3.05]],[[559.54,15.05],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,10.77]]]
["binance-futures","BNBUSDT",1724112036902,[[559.53,5.9],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,3.05]],[[559.54,15.05],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,5.86]]]
["binance-futures","BNBUSDT",1724112036958,[[559.53,5.9],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,3.05]],[[559.54,15.05],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037009,[[559.53,8.03],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,3.05]],[[559.54,14.76],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037066,[[559.53,5.19],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.05],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037119,[[559.53,5.19],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.07],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037167,[[559.53,5.89],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.09],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037285,[[559.53,3.09],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.09],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,4.99]]]
["binance-futures","BNBUSDT",1724112037340,[[559.53,3.09],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.12],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,3.19]]]
["binance-futures","BNBUSDT",1724112037407,[[559.53,4.85],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.12],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,3.19]]]
["binance-futures","BNBUSDT",1724112037450,[[559.53,4.86],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,15.12],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,3.19]]]
["binance-futures","BNBUSDT",1724112037490,[[559.53,4.36],[559.52,0.71],[559.51,9.67],[559.5,155.36],[559.48,0.71]],[[559.54,14.95],[559.55,3.64],[559.56,0.71],[559.57,0.71],[559.58,3.19]]]
["binance-futures","BNBUSDT",1724112037629,[[559.5,23.1]],[[559.51,0.71],[559.52,8.16],[559.53,3.39],[559.54,21.87],[559.55,3.64]]]
["binance-futures","BNBUSDT",1724112037680,[[559.41,2.79],[559.38,3.03],[559.37,2.81],[559.34,0.82],[559.32,0.84]],[[559.5,7.51],[559.51,23.91],[559.52,8.59],[559.53,16.76],[559.54,16.45]]]
["binance-futures","BNBUSDT",1724112037731,[[559.41,1.0],[559.38,0.82],[559.37,1.48],[559.36,3.92],[559.34,0.82]],[[559.47,1.88],[559.48,16.91],[559.49,0.43],[559.5,14.81],[559.51,17.0]]]
["binance-futures","BNBUSDT",1724112037781,[[559.41,0.56],[559.4,2.68],[559.37,1.48],[559.34,0.82]],[[559.42,6.3],[559.45,1.08],[559.46,0.26],[559.47,18.57],[559.48,16.91]]]
["binance-futures","BNBUSDT",1724112037834,[[559.41,1.83],[559.4,2.68],[559.37,1.48],[559.35,39.66],[559.27,19.01]],[[559.42,16.9],[559.43,1.52],[559.44,0.82],[559.45,0.71],[559.46,20.74]]]
["binance-futures","BNBUSDT",1724112037885,[[559.35,1.73],[559.29,23.17],[559.28,5.71],[559.27,19.01]],[[559.36,7.18],[559.37,7.11],[559.41,5.83],[559.42,2.67],[559.43,1.52]]]
["binance-futures","BNBUSDT",1724112037936,[[559.35,15.66],[559.34,2.34],[559.32,3.17],[559.31,2.12],[559.3,6.03]],[[559.36,7.75],[559.37,0.4],[559.39,5.49],[559.4,0.26],[559.41,6.51]]]
["binance-futures","BNBUSDT",1724112037986,[[559.35,14.51],[559.34,2.34],[559.32,3.17],[559.31,7.69],[559.3,6.03]],[[559.36,0.29],[559.37,0.71],[559.38,0.71],[559.39,0.71],[559.4,0.26]]]
["binance-futures","BNBUSDT",1724112038039,[[559.35,15.67],[559.32,0.83],[559.31,4.93],[559.3,6.11]],[[559.36,5.22],[559.39,0.71],[559.4,3.07],[559.43,0.34],[559.44,1.79]]]
["binance-futures","BNBUSDT",1724112038090,[[559.35,15.66],[559.32,0.83],[559.31,4.96],[559.3,6.19],[559.28,11.22]],[[559.36,4.52],[559.38,0.33],[559.39,0.71],[559.4,3.07],[559.43,0.34]]]
["binance-futures","BNBUSDT",1724112038138,[[559.35,9.09],[559.32,0.83],[559.31,4.96],[559.3,6.19],[559.28,10.73]],[[559.36,10.12],[559.38,0.33],[559.39,0.71],[559.4,3.07],[559.43,1.16]]]
["binance-futures","BNBUSDT",1724112038192,[[559.35,12.28],[559.32,0.83],[559.31,4.96],[559.3,6.19],[559.28,11.22]],[[559.36,5.52],[559.37,0.43],[559.38,0.33],[559.39,0.71],[559.4,3.07]]]
["binance-futures","BNBUSDT",1724112038245,[[559.35,8.19],[559.32,3.07],[559.31,2.12],[559.3,6.19],[559.28,11.22]],[[559.36,13.82],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.55]]]
["binance-futures","BNBUSDT",1724112038297,[[559.35,9.07],[559.32,0.83],[559.31,4.94],[559.3,6.19],[559.28,11.22]],[[559.36,13.81],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.55]]]
["binance-futures","BNBUSDT",1724112038345,[[559.35,9.3],[559.32,0.01],[559.31,4.94],[559.3,6.11],[559.28,11.22]],[[559.36,16.16],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.55]]]
["binance-futures","BNBUSDT",1724112038400,[[559.35,9.3],[559.32,0.01],[559.31,4.94],[559.3,6.11],[559.28,11.22]],[[559.36,16.89],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.29]]]
["binance-futures","BNBUSDT",1724112038442,[[559.35,7.06],[559.32,0.01],[559.31,4.12],[559.3,6.11],[559.28,11.22]],[[559.36,17.27],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.29]]]
["binance-futures","BNBUSDT",1724112038505,[[559.35,7.06],[559.32,0.83],[559.31,4.12],[559.3,6.11],[559.28,16.22]],[[559.36,17.27],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,5.29]]]
["binance-futures","BNBUSDT",1724112038557,[[559.35,7.06],[559.33,0.77],[559.32,0.01],[559.31,4.12],[559.3,6.11]],[[559.36,17.27],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038607,[[559.35,10.87],[559.33,0.77],[559.32,0.01],[559.31,4.12],[559.3,6.11]],[[559.36,17.27],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038656,[[559.35,9.91],[559.33,0.77],[559.32,0.83],[559.31,4.12],[559.3,6.11]],[[559.36,17.27],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038712,[[559.35,7.24],[559.33,0.77],[559.32,0.83],[559.31,4.12],[559.3,6.11]],[[559.36,16.98],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038767,[[559.35,7.24],[559.33,0.77],[559.32,0.01],[559.31,4.12],[559.3,6.11]],[[559.36,17.02],[559.37,0.43],[559.38,0.33],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038821,[[559.35,7.24],[559.33,0.77],[559.32,0.83],[559.31,4.83],[559.3,6.11]],[[559.36,13.3],[559.37,0.43],[559.38,1.04],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038849,[[559.35,7.24],[559.33,0.77],[559.32,3.51],[559.31,4.83],[559.3,6.11]],[[559.36,13.26],[559.37,0.43],[559.38,1.04],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112038971,[[559.35,7.24],[559.33,0.77],[559.32,3.51],[559.31,4.83],[559.3,6.11]],[[559.36,13.26],[559.37,0.43],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039085,[[559.35,6.53],[559.34,0.71],[559.33,0.77],[559.32,4.22],[559.31,4.83]],[[559.36,13.26],[559.37,1.14],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039117,[[559.35,6.34],[559.34,0.71],[559.33,2.76],[559.32,4.22],[559.31,4.83]],[[559.36,13.26],[559.37,1.14],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039189,[[559.35,7.04],[559.34,0.71],[559.33,2.76],[559.32,4.22],[559.31,4.83]],[[559.36,13.27],[559.37,1.14],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039238,[[559.35,7.15],[559.34,0.71],[559.33,2.76],[559.32,4.22],[559.31,4.83]],[[559.36,13.27],[559.37,1.14],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039292,[[559.35,7.15],[559.34,0.71],[559.33,2.76],[559.32,4.22],[559.31,4.83]],[[559.36,13.27],[559.37,1.14],[559.38,0.71],[559.39,1.53],[559.4,6.0]]]
["binance-futures","BNBUSDT",1724112039399,[],[[559.3,2.09],[559.31,10.09],[559.32,10.38],[559.33,16.25],[559.34,6.56]]]
["binance-futures","BNBUSDT",1724112039451,[[559.25,2.0],[559.24,1.14],[559.22,5.25],[559.2,0.01],[559.19,0.03]],[[559.27,1.21],[559.28,1.64],[559.3,27.37],[559.31,1.0],[559.32,0.7]]]
["binance-futures","BNBUSDT",1724112039503,[[559.25,6.6],[559.24,1.14],[559.21,2.05],[559.2,0.01],[559.19,0.03]],[[559.26,19.77],[559.27,4.67],[559.28,2.8],[559.29,9.04],[559.3,7.26]]]
["binance-futures","BNBUSDT",1724112039556,[[559.25,7.31],[559.24,1.06],[559.22,0.82],[559.21,2.05],[559.2,9.95]],[[559.26,11.75],[559.27,0.94],[559.28,4.1],[559.29,1.27],[559.3,6.97]]]
["binance-futures","BNBUSDT",1724112039607,[[559.25,7.31],[559.24,1.06],[559.22,0.82],[559.21,2.05],[559.2,9.95]],[[559.26,12.04],[559.27,1.25],[559.29,1.27],[559.3,6.97],[559.32,0.82]]]
["binance-futures","BNBUSDT",1724112039656,[[559.25,9.44],[559.24,1.06],[559.22,0.82],[559.2,9.95]],[[559.26,6.77],[559.27,1.25],[559.29,1.27],[559.3,6.97],[559.32,0.82]]]
["binance-futures","BNBUSDT",1724112039710,[[559.31,6.42],[559.3,4.41],[559.29,7.1],[559.28,4.41],[559.27,6.12]],[[559.32,0.29],[559.33,0.03],[559.34,2.05],[559.35,3.13],[559.36,23.22]]]
["binance-futures","BNBUSDT",1724112039761,[[559.31,8.7],[559.3,4.41],[559.29,5.31],[559.28,4.41],[559.27,16.21]],[[559.32,0.33],[559.33,0.03],[559.34,2.05],[559.35,3.13],[559.36,23.21]]]
["binance-futures","BNBUSDT",1724112039813,[[559.31,10.94],[559.3,4.41],[559.29,5.31],[559.28,11.76],[559.27,6.12]],[[559.32,0.35],[559.33,0.03],[559.34,2.05],[559.36,23.19],[559.39,0.85]]]
["binance-futures","BNBUSDT",1724112039865,[[559.31,10.94],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,18.19]],[[559.32,0.41],[559.33,0.03],[559.34,2.05],[559.36,23.13],[559.39,0.85]]]
["binance-futures","BNBUSDT",1724112039917,[[559.31,13.44],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.25],[559.33,0.74],[559.34,2.05],[559.36,23.0],[559.39,0.85]]]
["binance-futures","BNBUSDT",1724112039970,[[559.31,13.44],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.25],[559.33,0.03],[559.34,2.05],[559.36,5.13],[559.39,0.03]]]
["binance-futures","BNBUSDT",1724112040024,[[559.31,10.95],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.25],[559.33,0.03],[559.34,2.05],[559.36,5.13],[559.39,0.85]]]
["binance-futures","BNBUSDT",1724112040078,[[559.31,12.97],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.74],[559.33,0.74],[559.34,2.05],[559.35,0.82],[559.36,5.13]]]
["binance-futures","BNBUSDT",1724112040121,[[559.31,12.54],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.81],[559.33,0.74],[559.34,2.05],[559.35,0.82],[559.36,5.13]]]
["binance-futures","BNBUSDT",1724112040176,[[559.31,12.54],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.81],[559.33,0.74],[559.34,2.05],[559.36,5.13],[559.39,0.03]]]
["binance-futures","BNBUSDT",1724112040233,[[559.31,14.61],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.51],[559.33,0.74],[559.34,2.05],[559.36,5.13],[559.39,0.03]]]
["binance-futures","BNBUSDT",1724112040285,[[559.31,16.95],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.52],[559.33,0.03],[559.34,1.34],[559.36,7.94],[559.39,0.03]]]
["binance-futures","BNBUSDT",1724112040339,[[559.31,15.78],[559.3,4.41],[559.29,5.12],[559.28,4.41],[559.27,15.51]],[[559.32,0.52],[559.33,0.03],[559.34,1.34],[559.36,7.94],[559.39,0.03]]]
["binance-futures","BNBUSDT",1724112040394,[[559.36,30.8],[559.35,12.29],[559.34,8.75],[559.33,7.2],[559.32,22.11]],[[559.37,17.9],[559.39,0.03],[559.43,0.01],[559.44,3.33],[559.45,8.41]]]
["binance-futures","BNBUSDT",1724112040446,[[559.36,29.2],[559.35,12.29],[559.34,8.75],[559.33,17.05],[559.32,14.97]],[[559.37,19.05],[559.39,0.03],[559.43,2.84],[559.44,6.01],[559.45,3.75]]]
["binance-futures","BNBUSDT",1724112040495,[[559.36,29.09],[559.35,9.0],[559.34,8.75],[559.33,13.82],[559.32,14.98]],[[559.37,19.08],[559.39,0.03],[559.43,3.66],[559.44,2.97],[559.45,1.96]]]
["binance-futures","BNBUSDT",1724112040548,[[559.36,33.72],[559.35,9.0],[559.34,8.75],[559.33,13.82],[559.32,14.98]],[[559.37,18.72],[559.39,0.03],[559.43,2.84],[559.44,2.68],[559.45,2.25]]]
["binance-futures","BNBUSDT",1724112040602,[[559.36,31.89],[559.35,9.0],[559.34,6.41],[559.33,13.82],[559.32,9.98]],[[559.37,19.43],[559.39,0.03],[559.42,0.82],[559.43,3.66],[559.44,2.68]]]
["binance-futures","BNBUSDT",1724112040647,[[559.36,25.46],[559.35,6.86],[559.34,6.41],[559.33,11.57],[559.32,9.98]],[[559.37,19.72],[559.4,0.82],[559.41,0.82],[559.42,0.82],[559.43,2.84]]]
["binance-futures","BNBUSDT",1724112040703,[[559.36,19.82],[559.35,6.86],[559.34,9.83],[559.33,7.01],[559.32,7.98]],[[559.37,19.44],[559.4,0.82],[559.41,0.82],[559.43,3.66],[559.45,5.82]]]
["binance-futures","BNBUSDT",1724112040756,[[559.36,21.88],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.44],[559.4,0.82],[559.41,0.82],[559.43,3.66],[559.44,5.36]]]
["binance-futures","BNBUSDT",1724112040845,[[559.36,17.88],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.44],[559.41,1.53],[559.43,3.66],[559.44,2.68],[559.45,5.18]]]
["binance-futures","BNBUSDT",1724112040910,[[559.36,18.14],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.44],[559.41,0.71],[559.43,3.66],[559.44,5.01],[559.45,5.18]]]
["binance-futures","BNBUSDT",1724112040968,[[559.36,18.14],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.43],[559.41,0.71],[559.43,3.66],[559.44,5.01],[559.45,5.18]]]
["binance-futures","BNBUSDT",1724112041020,[[559.36,18.14],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.42],[559.41,0.71],[559.43,3.66],[559.44,5.01],[559.45,5.18]]]
["binance-futures","BNBUSDT",1724112041076,[[559.36,16.74],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.42],[559.4,0.82],[559.41,0.71],[559.43,3.66],[559.44,5.01]]]
["binance-futures","BNBUSDT",1724112041176,[[559.36,18.88],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.3],[559.4,0.82],[559.41,0.71],[559.43,3.66],[559.44,5.3]]]
["binance-futures","BNBUSDT",1724112041279,[[559.36,16.23],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.06],[559.4,0.82],[559.41,0.71],[559.43,3.66],[559.44,5.3]]]
["binance-futures","BNBUSDT",1724112041333,[[559.36,21.97],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,18.35],[559.39,0.71],[559.41,0.71],[559.43,3.66],[559.44,5.3]]]
["binance-futures","BNBUSDT",1724112041387,[[559.36,21.98],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,18.42],[559.39,0.71],[559.41,0.71],[559.43,3.66],[559.44,5.3]]]
["binance-futures","BNBUSDT",1724112041441,[[559.36,22.14],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.06],[559.39,0.71],[559.41,0.71],[559.42,0.82],[559.43,3.66]]]
["binance-futures","BNBUSDT",1724112041493,[[559.36,17.36],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.07],[559.39,0.71],[559.41,1.53],[559.42,0.82],[559.43,3.66]]]
["binance-futures","BNBUSDT",1724112041539,[[559.36,17.39],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,7.98]],[[559.37,19.06],[559.39,0.71],[559.4,0.82],[559.41,1.53],[559.42,0.82]]]
["binance-futures","BNBUSDT",1724112041653,[[559.36,17.39],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,8.69]],[[559.37,19.06],[559.39,0.71],[559.4,1.53],[559.41,1.53],[559.42,0.82]]]
["binance-futures","BNBUSDT",1724112041692,[[559.36,15.1],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,8.69]],[[559.37,19.06],[559.39,0.71],[559.4,1.53],[559.41,1.53],[559.42,0.82]]]
["binance-futures","BNBUSDT",1724112041810,[[559.36,14.56],[559.35,6.86],[559.34,6.41],[559.33,10.65],[559.32,8.69]],[[559.37,19.06],[559.39,0.71],[559.4,1.53],[559.41,1.53],[559.42,0.82]]]
["binance-futures","BNBUSDT",1724112041863,[[559.36,6.32],[559.35,6.15],[559.34,5.07],[559.33,9.91],[559.32,9.22]],[[559.37,19.35],[559.39,0.71],[559.4,1.53],[559.41,1.53],[559.42,0.82]]]
["binance-futures","BNBUSDT",1724112041914,[[559.48,10.99],[559.47,9.37],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,2.4],[559.5,0.01],[559.53,8.23],[559.54,4.8],[559.55,0.15]]]
["binance-futures","BNBUSDT",1724112041965,[[559.48,12.34],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,1.2],[559.5,0.01],[559.53,5.36],[559.54,4.8],[559.55,0.15]]]
["binance-futures","BNBUSDT",1724112042017,[[559.48,16.69],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,5.88]],[[559.49,1.2],[559.5,0.01],[559.52,1.16],[559.53,5.36],[559.54,4.8]]]
["binance-futures","BNBUSDT",1724112042063,[[559.48,16.72],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,5.88]],[[559.49,1.23],[559.5,0.01],[559.51,0.71],[559.52,1.16],[559.53,5.36]]]
["binance-futures","BNBUSDT",1724112042121,[[559.48,18.6],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,5.88]],[[559.49,1.2],[559.5,0.72],[559.51,0.71],[559.52,1.16],[559.53,5.36]]]
["binance-futures","BNBUSDT",1724112042174,[[559.48,20.94],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,5.88]],[[559.49,1.23],[559.5,0.72],[559.51,0.71],[559.52,3.58],[559.53,5.36]]]
["binance-futures","BNBUSDT",1724112042277,[[559.48,20.94],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,1.23],[559.5,0.72],[559.51,0.71],[559.52,1.16],[559.53,5.36]]]
["binance-futures","BNBUSDT",1724112042327,[[559.48,20.9],[559.47,14.72],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,1.23],[559.5,0.72],[559.51,0.71],[559.52,0.38],[559.53,5.36]]]
["binance-futures","BNBUSDT",1724112042371,[[559.48,20.9],[559.47,14.84],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,1.23],[559.5,0.72],[559.51,0.71],[559.53,5.36],[559.57,2.39]]]
["binance-futures","BNBUSDT",1724112042435,[[559.48,27.05],[559.47,14.84],[559.46,11.68],[559.45,8.51],[559.44,0.01]],[[559.49,0.04],[559.5,0.01],[559.53,5.36],[559.57,2.0],[559.6,9.3]]]
["binance-futures","BNBUSDT",1724112042487,[[559.52,31.74],[559.5,2.05],[559.49,17.8],[559.48,14.07],[559.47,16.82]],[[559.53,5.36],[559.57,0.04],[559.58,0.89],[559.59,3.15],[559.6,6.3]]]
["binance-futures","BNBUSDT",1724112042537,[[559.52,32.43],[559.5,2.05],[559.49,17.39],[559.48,14.06],[559.47,16.82]],[[559.53,11.4],[559.54,3.72],[559.57,0.04],[559.58,0.89],[559.59,6.0]]]
["binance-futures","BNBUSDT",1724112042590,[[559.52,28.46],[559.5,2.05],[559.49,17.39],[559.48,14.06],[559.47,16.82]],[[559.53,11.43],[559.54,3.72],[559.57,0.04],[559.58,1.28],[559.59,6.0]]]
["binance-futures","BNBUSDT",1724112042643,[[559.52,28.46],[559.5,2.05],[559.49,17.39],[559.48,14.06],[559.47,16.82]],[[559.53,11.43],[559.54,3.72],[559.57,0.43],[559.58,1.71],[559.59,6.0]]]
["binance-futures","BNBUSDT",1724112042678,[[559.52,26.67],[559.5,2.05],[559.49,17.39],[559.48,14.06],[559.47,16.82]],[[559.53,11.43],[559.54,3.72],[559.57,0.43],[559.58,1.71],[559.59,5.63]]]
["binance-futures","BNBUSDT",1724112042747,[[559.52,23.28],[559.5,2.05],[559.49,17.39],[559.48,14.06],[559.47,16.82]],[[559.53,11.25],[559.54,3.72],[559.57,0.43],[559.58,1.71],[559.59,5.63]]]
["binance-futures","BNBUSDT",1724112042801,[[559.52,23.28],[559.5,2.76],[559.49,17.39],[559.48,14.06],[559.47,6.97]],[[559.53,11.25],[559.54,3.72],[559.56,0.71],[559.57,0.43],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112042834,[[559.52,19.42],[559.5,10.67],[559.49,17.39],[559.48,8.27],[559.47,6.89]],[[559.53,11.26],[559.54,3.72],[559.56,0.71],[559.57,0.43],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112043047,[[559.52,19.43],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.26],[559.54,3.72],[559.56,0.71],[559.57,1.14],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112043129,[[559.52,19.48],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,10.75],[559.54,3.72],[559.56,0.71],[559.57,1.14],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112043183,[[559.52,24.17],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.45],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112043285,[[559.52,24.15],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.45],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,1.71]]]
["binance-futures","BNBUSDT",1724112043378,[[559.52,24.14],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.46],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112043550,[[559.52,24.14],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.46],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,1.28]]]
["binance-futures","BNBUSDT",1724112043644,[[559.52,24.14],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.46],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,1.99]]]
["binance-futures","BNBUSDT",1724112043775,[[559.52,24.15],[559.51,0.71],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,10.76],[559.54,3.72],[559.56,0.71],[559.57,0.75],[559.58,1.99]]]
["binance-futures","BNBUSDT",1724112043891,[[559.52,24.31],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,10.76],[559.54,3.01],[559.56,0.71],[559.57,0.75],[559.58,1.99]]]
["binance-futures","BNBUSDT",1724112043941,[[559.52,24.31],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,10.76],[559.54,3.01],[559.57,0.75],[559.58,1.6],[559.69,4.17]]]
["binance-futures","BNBUSDT",1724112043991,[[559.52,24.25],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,10.76],[559.54,3.01],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044042,[[559.52,24.25],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.46],[559.54,3.72],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044111,[[559.52,24.25],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.06],[559.54,3.72],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044160,[[559.52,24.25],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.06],[559.54,3.01],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044277,[[559.52,17.44],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,8.27]],[[559.53,11.16],[559.54,3.72],[559.55,0.71],[559.57,1.14],[559.58,2.42]]]
["binance-futures","BNBUSDT",1724112044328,[[559.52,17.95],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,11.18]],[[559.53,11.16],[559.54,3.72],[559.55,0.71],[559.57,1.14],[559.58,2.42]]]
["binance-futures","BNBUSDT",1724112044367,[[559.52,18.27],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,11.18]],[[559.53,11.16],[559.54,3.72],[559.55,0.71],[559.57,1.14],[559.58,2.42]]]
["binance-futures","BNBUSDT",1724112044486,[[559.52,18.97],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,11.18]],[[559.53,11.16],[559.54,3.72],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044544,[[559.52,17.81],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,11.18]],[[559.53,11.86],[559.54,3.72],[559.55,0.71],[559.57,0.75],[559.58,1.6]]]
["binance-futures","BNBUSDT",1724112044650,[[559.52,13.11],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,11.18]],[[559.53,11.87],[559.54,3.72],[559.55,0.71],[559.57,1.14],[559.58,2.42]]]
["binance-futures","BNBUSDT",1724112044697,[[559.52,10.55],[559.51,0.83],[559.5,10.67],[559.49,17.39],[559.48,9.38]],[[559.53,12.5],[559.54,3.72],[559.55,0.71],[559.56,0.39],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112044746,[[559.52,10.55],[559.51,0.83],[559.5,10.67],[559.49,12.39],[559.48,7.04]],[[559.53,14.62],[559.54,3.72],[559.55,0.71],[559.56,0.39],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112044801,[[559.52,9.84],[559.51,0.83],[559.5,2.76],[559.49,12.39],[559.48,18.12]],[[559.53,15.79],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112044856,[[559.52,7.63],[559.51,0.12],[559.5,0.71],[559.49,12.39],[559.48,16.07]],[[559.53,16.96],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112044906,[[559.52,7.63],[559.51,0.12],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,16.96],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112044960,[[559.52,7.63],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,16.96],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045013,[[559.52,11.92],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,13.66],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045058,[[559.52,11.91],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,13.62],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045119,[[559.52,11.44],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,13.62],[559.54,3.72],[559.55,0.71],[559.56,1.1],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045172,[[559.52,10.72],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,11.75],[559.54,3.01],[559.55,0.71],[559.56,0.71],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045223,[[559.52,12.83],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,11.57],[559.54,3.01],[559.55,0.71],[559.56,0.71],[559.57,0.75]]]
["binance-futures","BNBUSDT",1724112045275,[[559.52,13.19],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,11.57],[559.54,3.72],[559.55,0.71],[559.56,0.71],[559.57,0.75]]]
["binance-futures","BNBUSDT",1724112045333,[[559.52,13.18],[559.51,0.83],[559.5,0.71],[559.49,10.72],[559.48,16.07]],[[559.53,11.67],[559.54,3.72],[559.55,0.71],[559.56,0.71],[559.57,1.14]]]
["binance-futures","BNBUSDT",1724112045384,[[559.58,2.54],[559.56,4.05],[559.55,10.94],[559.54,11.73],[559.53,19.24]],[[559.65,1.79],[559.66,0.86],[559.68,1.46],[559.69,4.14],[559.7,11.64]]]
["binance-futures","BNBUSDT",1724112045436,[[559.76,9.42],[559.75,12.27],[559.74,8.66],[559.73,5.46],[559.72,7.09]],[[559.77,15.81],[559.78,3.59],[559.79,1.42],[559.8,0.01],[559.81,0.5]]]
["binance-futures","BNBUSDT",1724112045487,[[559.73,1.27]],[[559.74,8.66],[559.75,1.48],[559.76,7.91],[559.77,10.67],[559.78,2.7]]]
["binance-futures","BNBUSDT",1724112045538,[[559.73,1.3],[559.7,0.82],[559.69,12.41],[559.68,15.4],[559.66,5.77]],[[559.74,9.97],[559.75,1.48],[559.76,11.61],[559.77,8.69],[559.78,2.7]]]
["binance-futures","BNBUSDT",1724112045589,[[559.69,5.45],[559.68,10.64],[559.66,0.76]],[[559.7,7.86],[559.71,4.28],[559.72,4.73],[559.73,6.92],[559.74,7.24]]]
["binance-futures","BNBUSDT",1724112045644,[[559.69,5.53],[559.68,10.56],[559.66,0.76],[559.64,5.02],[559.63,2.05]],[[559.7,7.89],[559.71,4.28],[559.72,4.73],[559.73,6.92],[559.74,7.24]]]
["binance-futures","BNBUSDT",1724112045694,[[559.69,6.35],[559.68,3.45],[559.66,0.76],[559.64,5.09],[559.63,10.33]],[[559.7,6.09],[559.71,0.2],[559.72,4.73],[559.73,6.9],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112045744,[[559.69,6.35],[559.68,3.57],[559.66,0.76],[559.64,5.09],[559.63,10.33]],[[559.7,6.09],[559.71,0.2],[559.72,4.73],[559.73,9.23],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112045789,[[559.69,6.35],[559.68,3.57],[559.66,0.76],[559.64,2.42],[559.63,10.33]],[[559.7,6.09],[559.71,0.2],[559.72,4.73],[559.73,9.23],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112045853,[[559.69,8.49],[559.68,3.57],[559.66,0.76],[559.65,4.44],[559.64,5.09]],[[559.7,3.78],[559.71,0.2],[559.72,4.73],[559.73,9.23],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112045901,[[559.69,8.49],[559.68,3.57],[559.66,0.76],[559.65,4.44],[559.64,5.09]],[[559.7,3.71],[559.71,0.2],[559.72,4.73],[559.73,9.23],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112045957,[[559.69,9.69],[559.68,3.57],[559.66,0.76],[559.65,4.44],[559.64,14.93]],[[559.7,3.01],[559.71,0.91],[559.72,4.73],[559.73,7.96],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112046021,[[559.69,9.67],[559.68,3.57],[559.66,0.76],[559.65,4.44],[559.64,14.93]],[[559.7,2.11],[559.71,0.2],[559.72,5.44],[559.73,5.63],[559.74,6.98]]]
["binance-futures","BNBUSDT",1724112046072,[[559.69,11.81],[559.68,3.57],[559.66,0.95],[559.65,4.44],[559.64,12.26]],[[559.7,1.95],[559.71,0.2],[559.72,5.44],[559.73,5.44],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046114,[[559.69,9.65],[559.68,3.57],[559.66,0.95],[559.65,4.44],[559.64,14.93]],[[559.7,2.64],[559.71,0.2],[559.72,5.44],[559.73,5.44],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046171,[[559.69,9.25],[559.68,3.57],[559.66,0.95],[559.65,4.44],[559.64,14.93]],[[559.7,2.83],[559.71,0.2],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046222,[[559.69,9.25],[559.68,3.57],[559.66,0.95],[559.65,4.44],[559.64,14.93]],[[559.7,2.88],[559.71,0.2],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046277,[[559.69,9.22],[559.68,3.57],[559.66,0.95],[559.65,4.44],[559.64,15.01]],[[559.7,2.88],[559.71,0.2],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046345,[[559.69,5.69],[559.68,3.57],[559.67,1.27],[559.66,0.76],[559.65,4.44]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046398,[[559.69,5.69],[559.68,0.84],[559.67,1.27],[559.66,0.76],[559.65,4.44]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046449,[[559.69,5.31],[559.68,0.84],[559.67,1.27],[559.66,0.76],[559.65,4.44]],[[559.7,9.41],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046480,[[559.69,5.33],[559.68,0.84],[559.67,1.27],[559.66,0.76],[559.65,4.44]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046610,[[559.69,5.33],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,4.44]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046654,[[559.69,4.59],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046701,[[559.69,4.62],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,9.42],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046743,[[559.69,5.75],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,7.3],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046823,[[559.69,5.94],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,7.3],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046887,[[559.69,5.53],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,7.3],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112046939,[[559.69,8.87],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,5.94],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112047035,[[559.69,8.43],[559.68,0.84],[559.67,1.98],[559.66,0.76],[559.65,3.62]],[[559.7,5.94],[559.71,0.91],[559.72,5.44],[559.73,8.61],[559.74,6.96]]]
["binance-futures","BNBUSDT",1724112047095,[],[[559.57,24.93],[559.58,9.97],[559.59,6.61],[559.6,0.71],[559.61,10.02]]]
["binance-futures","BNBUSDT",1724112047148,[[559.53,7.1],[559.51,0.43],[559.5,13.09],[559.49,23.63],[559.48,0.82]],[[559.57,33.39],[559.58,9.97],[559.59,6.61],[559.6,5.25],[559.61,4.71]]]
["binance-futures","BNBUSDT",1724112047195,[[559.53,7.81],[559.51,6.8],[559.5,13.09],[559.49,23.63],[559.48,0.82]],[[559.57,33.39],[559.58,8.81],[559.59,6.61],[559.6,0.71],[559.61,7.87]]]
["binance-futures","BNBUSDT",1724112047252,[[559.54,0.79],[559.53,2.72],[559.51,6.8],[559.5,13.09],[559.49,23.63]],[[559.55,6.12],[559.56,5.59],[559.57,20.94],[559.58,8.81],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047303,[[559.54,3.43],[559.53,2.72],[559.51,6.06],[559.5,12.27],[559.49,23.63]],[[559.55,28.77],[559.56,7.89],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047355,[[559.54,3.46],[559.53,2.72],[559.51,6.06],[559.5,12.27],[559.49,23.63]],[[559.55,27.62],[559.56,7.89],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047406,[[559.54,4.17],[559.53,2.72],[559.51,6.06],[559.5,12.27],[559.49,23.63]],[[559.55,24.36],[559.56,10.42],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047459,[[559.54,4.17],[559.53,2.72],[559.51,0.08],[559.5,12.27],[559.49,23.63]],[[559.55,24.36],[559.56,10.42],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047564,[[559.54,4.17],[559.53,2.72],[559.51,0.08],[559.5,12.27],[559.49,23.63]],[[559.55,24.38],[559.56,10.42],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047616,[[559.54,4.17],[559.53,2.72],[559.51,0.79],[559.5,12.27],[559.49,23.63]],[[559.55,24.38],[559.56,10.42],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047668,[[559.54,1.62],[559.53,1.98],[559.51,0.79],[559.5,12.27],[559.49,23.63]],[[559.55,26.7],[559.56,10.42],[559.57,5.48],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047771,[[559.54,1.62],[559.53,1.98],[559.51,0.79],[559.5,12.27],[559.49,23.63]],[[559.55,26.75],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047872,[[559.54,0.91],[559.53,1.27],[559.52,0.84],[559.51,0.71],[559.5,12.27]],[[559.55,30.35],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047923,[[559.54,0.12],[559.53,1.27],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.52],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112047964,[[559.54,2.18],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.4],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048029,[[559.54,2.86],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.37],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048080,[[559.54,2.88],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.48],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048159,[[559.54,2.88],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.46],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048212,[[559.54,1.35],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.46],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048370,[[559.54,1.35],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.47],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048420,[[559.54,1.38],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.78],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048544,[[559.54,2.08],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,14.27]],[[559.55,31.78],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048620,[[559.54,2.08],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,16.35]],[[559.55,31.78],[559.56,10.42],[559.57,5.43],[559.58,5.41],[559.59,6.61]]]
["binance-futures","BNBUSDT",1724112048679,[[559.54,7.25],[559.53,1.98],[559.52,0.84],[559.51,0.71],[559.5,16.35]],[[559.55,20.39],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112048724,[[559.54,6.82],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,13.77],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112048769,[[559.54,4.62],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,11.03],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112048836,[[559.54,5.47],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,11.03],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112048886,[[559.54,5.47],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,7.39],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112048935,[[559.54,3.49],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,11.08],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049100,[[559.54,3.25],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,11.08],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049232,[[559.54,3.25],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,13.37],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049286,[[559.54,3.25],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,16.35]],[[559.55,11.24],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049393,[[559.54,0.25],[559.53,1.98],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,13.42],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049485,[[559.54,0.25],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.79],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049564,[[559.54,0.25],[559.52,0.84],[559.51,2.58],[559.5,17.06],[557.39,11.12]],[[559.55,14.79],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049616,[[559.54,0.25],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.79],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049720,[[559.54,1.72],[559.53,0.71],[559.52,3.06],[559.51,2.58],[559.5,17.06]],[[559.55,12.82],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049829,[[559.54,1.72],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,12.82],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049865,[[559.54,1.01],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.95],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112049968,[[559.54,0.22],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.92],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112050098,[[559.54,2.22],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.92],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112050241,[[559.54,2.22],[559.53,0.71],[559.52,0.84],[559.51,2.58],[559.5,17.06]],[[559.55,14.94],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112050375,[[559.54,2.22],[559.53,0.71],[559.52,0.82],[559.51,4.54],[559.5,17.06]],[[559.55,14.94],[559.56,7.92],[559.57,5.4],[559.58,5.41],[559.59,5.4]]]
["binance-futures","BNBUSDT",1724112050421,[[559.52,1.38],[559.51,2.58],[559.5,17.06]],[[559.53,33.53],[559.54,11.3],[559.55,5.34],[559.56,7.92],[559.57,5.41]]]
["binance-futures","BNBUSDT",1724112050483,[[559.52,1.38],[559.51,0.71],[559.5,11.88],[559.43,2.97],[559.38,0.91]],[[559.53,33.53],[559.54,11.3],[559.55,5.34],[559.56,7.92],[559.57,5.41]]]
["binance-futures","BNBUSDT",1724112050526,[[559.52,4.65],[559.51,0.71],[559.5,4.82],[559.49,35.09],[559.47,2.31]],[[559.53,23.57],[559.54,6.58],[559.55,5.34],[559.56,7.92],[559.57,5.41]]]
["binance-futures","BNBUSDT",1724112050589,[[559.52,6.87],[559.51,0.71],[559.5,4.82],[559.49,35.09],[559.47,2.31]],[[559.53,15.02],[559.54,5.36],[559.55,3.34],[559.56,7.92],[559.57,5.41]]]
["binance-futures","BNBUSDT",1724112050637,[[559.52,16.1],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.19],[559.54,5.36],[559.55,3.34],[559.56,5.39],[559.57,5.41]]]
["binance-futures","BNBUSDT",1724112050694,[[559.52,12.1],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.19],[559.54,5.36],[559.55,3.34],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112050748,[[559.52,12.1],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.08],[559.54,5.36],[559.55,3.27],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112050798,[[559.52,12.1],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.06],[559.54,5.36],[559.55,3.27],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112050851,[[559.52,12.13],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.11],[559.54,5.36],[559.55,3.26],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112050901,[[559.52,12.13],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.48],[559.54,5.36],[559.55,5.34],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112050955,[[559.52,12.14],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.51],[559.54,5.36],[559.55,5.34],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051001,[[559.52,12.3],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.51],[559.54,5.36],[559.55,5.34],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051059,[[559.52,12.3],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.49],[559.54,5.36],[559.55,5.34],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051110,[[559.52,12.52],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.53],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051158,[[559.52,12.51],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.53],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051264,[[559.52,12.51],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.17],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051375,[[559.52,12.52],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,8.46],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051471,[[559.52,12.49],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,8.46],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051531,[[559.52,12.49],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,9.16],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051747,[[559.52,3.31],[559.51,0.71],[559.5,2.74],[559.49,35.09],[559.48,28.65]],[[559.53,16.08],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051798,[[559.52,3.73],[559.51,0.71],[559.5,2.74],[559.49,12.74],[559.48,28.65]],[[559.53,13.89],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051847,[[559.52,2.01],[559.51,0.71],[559.5,2.74],[559.49,12.74],[559.48,6.3]],[[559.53,13.9],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051901,[[559.52,1.37],[559.51,0.71],[559.5,2.74],[559.49,4.9],[559.48,1.48]],[[559.53,13.9],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112051955,[[559.52,1.37],[559.51,0.71],[559.5,2.74],[559.49,1.98],[559.48,1.48]],[[559.53,13.9],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112052004,[[559.52,1.37],[559.51,0.71],[559.5,2.74],[559.49,4.72],[559.48,1.48]],[[559.53,13.9],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112052055,[[559.52,1.38],[559.51,0.71],[559.5,2.74],[559.49,4.72],[559.48,1.48]],[[559.53,15.84],[559.54,5.36],[559.55,5.23],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112052114,[[559.52,1.38],[559.51,0.71],[559.5,2.74],[559.49,4.72],[559.48,1.48]],[[559.53,15.84],[559.54,5.36],[559.55,5.56],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112052184,[[559.52,1.34],[559.51,0.71],[559.5,2.74],[559.49,4.72],[559.48,1.48]],[[559.53,15.84],[559.54,5.36],[559.55,5.56],[559.56,5.39],[559.57,8.02]]]
["binance-futures","BNBUSDT",1724112052237,[[559.5,4.44],[559.49,2.74]],[[559.51,41.05],[559.52,17.97],[559.53,6.09],[559.54,7.58],[559.55,2.8]]]
["binance-futures","BNBUSDT",1724112052287,[[559.46,3.52],[559.44,13.14],[559.41,26.18],[559.4,26.81],[559.37,3.0]],[[559.47,21.43],[559.49,4.67],[559.5,6.95],[559.51,7.63],[559.52,10.6]]]
["binance-futures","BNBUSDT",1724112052340,[[559.46,4.74],[559.44,0.22],[559.43,0.01],[559.41,10.15],[559.4,22.37]],[[559.47,15.9],[559.49,4.67],[559.5,6.76],[559.51,12.4],[559.52,10.6]]]
["binance-futures","BNBUSDT",1724112052385,[[559.46,4.74],[559.45,0.71],[559.44,0.22],[559.43,0.01],[559.41,10.15]],[[559.47,15.91],[559.49,4.67],[559.5,6.76],[559.51,12.4],[559.52,10.6]]]
["binance-futures","BNBUSDT",1724112052435,[[559.46,6.77],[559.45,0.71],[559.44,0.22],[559.43,0.83],[559.41,10.15]],[[559.47,16.29],[559.48,0.14],[559.49,4.67],[559.5,6.76],[559.51,12.4]]]
["binance-futures","BNBUSDT",1724112052495,[[559.46,3.93],[559.45,0.71],[559.44,0.22],[559.43,0.01],[559.41,10.15]],[[559.47,14.16],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.4]]]
["binance-futures","BNBUSDT",1724112052543,[[559.46,3.96],[559.45,0.71],[559.44,0.22],[559.43,0.01],[559.41,10.15]],[[559.47,14.16],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.4]]]
["binance-futures","BNBUSDT",1724112052603,[[559.46,3.96],[559.45,0.71],[559.44,0.22],[559.43,0.01],[559.41,10.15]],[[559.47,14.2],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.4]]]
["binance-futures","BNBUSDT",1724112052708,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.83],[559.42,3.05]],[[559.47,8.27],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.4]]]
["binance-futures","BNBUSDT",1724112052761,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.83],[559.42,3.05]],[[559.47,8.34],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112052801,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.01],[559.42,3.05]],[[559.47,8.19],[559.48,0.14],[559.49,7.74],[559.5,6.76],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112052919,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,1.54],[559.42,3.05]],[[559.47,8.19],[559.48,0.14],[559.49,7.74],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053022,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.72],[559.42,3.05]],[[559.47,8.19],[559.48,0.14],[559.49,7.74],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053054,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.72],[559.42,2.23]],[[559.47,8.19],[559.48,0.14],[559.49,7.74],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053183,[[559.46,6.38],[559.45,0.71],[559.44,0.22],[559.43,0.72],[559.42,2.23]],[[559.47,8.19],[559.48,0.14],[559.49,8.45],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053285,[[559.46,5.96],[559.45,0.71],[559.44,0.22],[559.43,1.54],[559.42,4.45]],[[559.47,8.16],[559.48,0.14],[559.49,8.45],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053331,[[559.46,5.95],[559.45,0.71],[559.44,0.22],[559.43,3.57],[559.42,4.45]],[[559.47,8.15],[559.48,0.14],[559.49,8.78],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053376,[[559.46,5.96],[559.45,0.71],[559.44,0.22],[559.43,3.57],[559.42,2.23]],[[559.47,10.29],[559.48,0.14],[559.49,8.78],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053444,[[559.46,5.96],[559.45,0.71],[559.44,0.22],[559.43,0.72],[559.42,2.94]],[[559.47,10.29],[559.48,0.85],[559.49,8.78],[559.5,7.47],[559.51,12.33]]]
["binance-futures","BNBUSDT",1724112053617,[[559.46,8.67],[559.45,0.71],[559.44,0.22],[559.43,1.54],[559.42,5.16]],[[559.47,7.95],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053669,[[559.46,8.67],[559.45,0.71],[559.44,0.22],[559.43,3.95],[559.42,5.16]],[[559.47,7.95],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053717,[[559.46,10.81],[559.45,0.71],[559.44,0.93],[559.43,3.95],[559.42,5.16]],[[559.47,7.76],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053832,[[559.46,10.8],[559.45,0.71],[559.44,0.93],[559.43,3.95],[559.42,5.16]],[[559.47,5.43],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053878,[[559.46,10.81],[559.45,0.71],[559.44,0.93],[559.43,3.95],[559.42,5.16]],[[559.47,7.58],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053962,[[559.46,10.57],[559.45,0.71],[559.44,0.93],[559.43,3.95],[559.42,2.94]],[[559.47,7.58],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112053998,[[559.46,10.57],[559.45,0.71],[559.44,0.93],[559.43,1.54],[559.42,2.94]],[[559.47,7.58],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054170,[[559.46,9.44],[559.44,0.93],[559.43,1.54],[559.42,2.94]],[[559.47,7.63],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054220,[[559.46,5.01],[559.44,0.93],[559.43,0.72],[559.42,2.94],[559.35,38.86]],[[559.47,11.12],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054274,[[559.46,5.01],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,11.12],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054325,[[559.46,6.14],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.99],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054373,[[559.46,6.14],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.94],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054482,[[559.46,11.61],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,5.43],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054526,[[559.46,11.58],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,5.43],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054576,[[559.46,11.64],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,7.66],[559.48,0.85],[559.49,8.78],[559.5,6.65],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054693,[[559.46,11.61],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,1.94],[559.48,0.85],[559.49,8.78],[559.5,5.38],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054742,[[559.46,11.61],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,0.54],[559.48,0.85],[559.49,5.71],[559.5,5.38],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054794,[[559.46,11.61],[559.45,0.71],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,8.06],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.15]]]
["binance-futures","BNBUSDT",1724112054846,[[559.46,11.61],[559.45,0.71],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,5.92],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,5.38]]]
["binance-futures","BNBUSDT",1724112054902,[[559.46,11.64],[559.45,0.71],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,5.95],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,5.38]]]
["binance-futures","BNBUSDT",1724112054953,[[559.46,11.64],[559.45,0.71],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,5.95],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112054986,[[559.46,11.64],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.08],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055061,[[559.46,11.58],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.83],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055165,[[559.46,11.58],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,6.65],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055272,[[559.46,11.58],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.8],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055326,[[559.46,11.63],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.79],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055434,[[559.46,11.66],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.79],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055490,[[559.46,11.66],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,6.66],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.55]]]
["binance-futures","BNBUSDT",1724112055552,[[559.46,11.24],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.79],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112055605,[[559.46,11.25],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.79],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112055649,[[559.46,11.69],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.8],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112055942,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,6.45],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056051,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.6],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056105,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.6],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056113,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.59],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056236,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.2],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056457,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,8.22],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056568,[[559.46,11.7],[559.45,0.71],[559.44,0.93],[559.43,0.72],[559.42,2.94]],[[559.47,6.08],[559.48,0.85],[559.49,5.38],[559.5,5.38],[559.51,10.89]]]
["binance-futures","BNBUSDT",1724112056769,[[559.46,14.42],[559.45,0.8],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,0.2],[559.48,0.14],[559.5,5.38],[559.51,10.89],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112056839,[[559.46,14.42],[559.45,0.8],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,0.2],[559.48,0.14],[559.5,5.38],[559.51,5.72],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112056887,[[559.46,14.42],[559.45,0.8],[559.44,0.93],[559.43,0.91],[559.42,2.94]],[[559.47,0.21],[559.48,0.14],[559.5,5.38],[559.51,5.72],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112056943,[[559.47,13.43],[559.46,11.08],[559.45,0.8],[559.44,0.93],[559.43,6.5]],[[559.48,0.15],[559.5,5.38],[559.51,5.72],[559.52,10.04],[559.53,7.96]]]
["binance-futures","BNBUSDT",1724112056992,[[559.47,16.47],[559.46,7.5],[559.45,0.8],[559.44,3.94],[559.43,6.5]],[[559.48,0.17],[559.5,5.38],[559.51,5.72],[559.52,10.04],[559.53,7.94]]]
["binance-futures","BNBUSDT",1724112057048,[[559.47,16.5],[559.46,5.34],[559.45,0.8],[559.44,3.94],[559.43,6.5]],[[559.48,0.2],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057089,[[559.47,16.5],[559.46,5.34],[559.45,0.8],[559.44,3.94],[559.43,3.82]],[[559.48,1.98],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057144,[[559.47,16.5],[559.46,5.34],[559.45,0.8],[559.44,0.93],[559.43,6.61]],[[559.48,2.24],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057193,[[559.47,16.5],[559.46,5.34],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,2.24],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057252,[[559.47,16.55],[559.46,5.29],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,2.24],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057371,[[559.47,16.55],[559.46,5.29],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,2.25],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057421,[[559.47,16.56],[559.46,5.29],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,1.55],[559.5,5.38],[559.51,5.38],[559.52,10.04],[559.69,2.44]]]
["binance-futures","BNBUSDT",1724112057464,[[559.47,16.56],[559.46,5.28],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,1.55],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057535,[[559.47,13.53],[559.46,5.28],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,5.36],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057571,[[559.47,13.53],[559.46,5.28],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,4.15],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057651,[[559.47,13.53],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,6.1],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057712,[[559.47,13.2],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,6.11],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057730,[[559.47,13.2],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,6.83],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057779,[[559.47,11.88],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,7.38],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057872,[[559.47,9.32],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,6.61]],[[559.48,7.57],[559.49,0.71],[559.5,5.38],[559.51,5.38],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057922,[[559.47,8.1],[559.46,3.23],[559.45,0.71],[559.44,0.93],[559.43,3.82]],[[559.48,7.57],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112057971,[[559.47,5.66],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.82]],[[559.48,7.57],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058133,[[559.47,7.02],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,7.57],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058187,[[559.47,7.02],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,7.59],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058279,[[559.47,5.76],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,10.07],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058401,[[559.47,6.35],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,11.22],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058438,[[559.47,6.31],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,11.22],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058504,[[559.47,5.52],[559.46,1.01],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,11.23],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058570,[[559.47,0.84],[559.46,0.3],[559.45,0.71],[559.44,0.93],[559.43,3.63]],[[559.48,11.23],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058621,[[559.47,0.84],[559.46,0.3],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,11.23],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058677,[[559.47,0.84],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,11.23],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058719,[[559.47,0.87],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,12.39],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.04]]]
["binance-futures","BNBUSDT",1724112058824,[[559.47,0.87],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,12.39],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112059125,[[559.47,0.95],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,12.4],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112059305,[[559.47,0.94],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,13.09],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112059465,[[559.47,0.96],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,13.09],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112059733,[[559.47,1.68],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,13.09],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112059941,[[559.47,1.68],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,13.14],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112060023,[[559.47,1.68],[559.46,1.01],[559.45,0.71],[559.44,0.92],[559.43,3.63]],[[559.48,12.96],[559.49,0.71],[559.5,5.38],[559.51,9.98],[559.52,10.4]]]
["binance-futures","BNBUSDT",1724112060074,[],[[559.41,23.63],[559.42,9.12],[559.45,0.19],[559.46,5.4],[559.47,12.67]]]
["binance-futures","BNBUSDT",1724112060126,[[559.4,5.82],[559.38,4.46],[559.37,10.39],[559.33,11.17],[559.32,16.52]],[[559.41,23.83],[559.42,9.12],[559.45,0.19],[559.46,5.21],[559.47,6.79]]]
["binance-futures","BNBUSDT",1724112060176,[[559.38,10.35],[559.37,9.62],[559.34,1.94],[559.33,9.69],[559.32,16.52]],[[559.39,22.17],[559.4,6.87],[559.41,10.48],[559.42,9.12],[559.45,0.19]]]
["binance-futures","BNBUSDT",1724112060227,[[559.38,7.25],[559.37,9.62],[559.34,1.94],[559.33,7.01],[559.32,16.52]],[[559.39,22.93],[559.4,8.14],[559.41,10.29],[559.42,9.12],[559.45,0.19]]]
["binance-futures","BNBUSDT",1724112060281,[[559.38,5.18],[559.37,9.62],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,16.91],[559.4,8.14],[559.41,10.29],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060334,[[559.38,3.68],[559.37,9.62],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,18.8],[559.4,8.14],[559.41,10.29],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060378,[[559.38,3.71],[559.37,9.62],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,18.81],[559.4,8.14],[559.41,10.29],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060439,[[559.38,4.77],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,18.81],[559.4,8.14],[559.41,10.29],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060500,[[559.38,5.49],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,12.91],[559.4,8.14],[559.41,14.4],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060605,[[559.38,5.49],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,13.61],[559.4,8.14],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060661,[[559.38,5.49],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.01]],[[559.39,13.45],[559.4,8.14],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060763,[[559.38,4.78],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.72]],[[559.39,13.45],[559.4,8.85],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060818,[[559.38,4.78],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.72]],[[559.39,13.46],[559.4,8.85],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060921,[[559.38,4.78],[559.37,10.33],[559.36,0.71],[559.34,1.94],[559.33,7.72]],[[559.39,13.47],[559.4,8.85],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112060970,[[559.38,4.78],[559.37,9.62],[559.36,0.71],[559.34,1.94],[559.33,7.72]],[[559.39,13.47],[559.4,8.85],[559.41,14.39],[559.42,9.12],[559.45,0.85]]]
["binance-futures","BNBUSDT",1724112061029,[[559.38,11.51],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,7.45],[559.4,5.36],[559.41,14.22],[559.42,9.12],[559.45,1.21]]]
["binance-futures","BNBUSDT",1724112061088,[[559.38,11.51],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,7.41],[559.4,5.36],[559.41,14.22],[559.42,9.12],[559.45,1.21]]]
["binance-futures","BNBUSDT",1724112061139,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,2.56],[559.4,5.36],[559.41,12.95],[559.42,9.12],[559.45,0.39]]]
["binance-futures","BNBUSDT",1724112061183,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,2.18],[559.4,5.36],[559.41,12.95],[559.42,9.12],[559.45,0.39]]]
["binance-futures","BNBUSDT",1724112061236,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,2.18],[559.4,0.71],[559.41,8.79],[559.42,9.12],[559.45,0.39]]]
["binance-futures","BNBUSDT",1724112061298,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,0.57],[559.34,1.94]],[[559.39,2.18],[559.4,0.71],[559.41,4.14],[559.42,9.12],[559.45,0.39]]]
["binance-futures","BNBUSDT",1724112061329,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,1.28],[559.34,1.94]],[[559.39,2.18],[559.4,0.71],[559.41,4.14],[559.42,9.12],[559.44,0.71]]]
["binance-futures","BNBUSDT",1724112061392,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,1.28],[559.34,1.94]],[[559.39,2.18],[559.4,0.71],[559.41,4.14],[559.42,4.47],[559.44,0.71]]]
["binance-futures","BNBUSDT",1724112061454,[[559.38,17.53],[559.37,9.62],[559.36,0.71],[559.35,1.28],[559.34,1.94]],[[559.39,2.2],[559.4,0.71],[559.41,4.14],[559.42,4.47],[559.44,0.71]]]
["binance-futures","BNBUSDT",1724112061509,[[559.38,9.28],[559.37,9.62],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,8.19],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.44,0.71]]]
["binance-futures","BNBUSDT",1724112061559,[[559.38,4.28],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,9.74],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.44,2.93]]]
["binance-futures","BNBUSDT",1724112061611,[[559.38,7.85],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,9.77],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,0.36]]]
["binance-futures","BNBUSDT",1724112061657,[[559.38,3.96],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,9.77],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,0.36]]]
["binance-futures","BNBUSDT",1724112061715,[[559.38,10.2],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,9.77],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,0.36]]]
["binance-futures","BNBUSDT",1724112061768,[[559.38,10.2],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,5.12],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,0.36]]]
["binance-futures","BNBUSDT",1724112061822,[[559.38,15.24],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,4.85]],[[559.39,5.12],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,0.36]]]
["binance-futures","BNBUSDT",1724112061871,[[559.38,15.24],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,5.12],[559.4,2.57],[559.41,4.14],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112061922,[[559.38,13.09],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,5.12],[559.4,0.71],[559.41,4.14],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062027,[[559.38,13.1],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,5.12],[559.4,0.71],[559.41,4.14],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062071,[[559.38,15.25],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,2.39],[559.4,0.71],[559.41,4.14],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062138,[[559.38,15.25],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,2.4],[559.4,0.71],[559.41,2.97],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062187,[[559.38,15.25],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,3.57],[559.4,0.71],[559.41,2.97],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062221,[[559.38,13.11],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,7.85],[559.4,0.71],[559.41,2.97],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062325,[[559.38,13.11],[559.37,10.33],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,6.67],[559.4,0.71],[559.41,2.97],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062426,[[559.38,16.91],[559.37,10.46],[559.36,0.71],[559.35,1.28],[559.34,5.56]],[[559.39,6.67],[559.4,0.71],[559.41,2.97],[559.42,4.47],[559.43,1.07]]]
["binance-futures","BNBUSDT",1724112062502,[[559.34,9.62]],[[559.35,30.63],[559.36,10.55],[559.37,10.6],[559.38,12.63],[559.39,7.44]]]
["binance-futures","BNBUSDT",1724112062549,[[559.34,9.62],[559.33,0.71],[559.28,3.42],[559.26,8.04],[559.24,38.16]],[[559.35,30.63],[559.36,8.33],[559.37,10.6],[559.38,12.63],[559.39,7.44]]]
["binance-futures","BNBUSDT",1724112062606,[[559.34,10.36],[559.33,0.71],[559.32,1.07],[559.28,0.93],[559.27,3.7]],[[559.35,16.38],[559.36,8.33],[559.37,5.37],[559.38,12.63],[559.39,7.44]]]
["binance-futures","BNBUSDT",1724112062657,[[559.34,10.36],[559.33,0.71],[559.32,1.07],[559.28,1.34],[559.27,3.79]],[[559.35,14.74],[559.36,8.33],[559.37,5.37],[559.38,12.63],[559.39,7.44]]]
["binance-futures","BNBUSDT",1724112062709,[[559.34,11.08],[559.33,0.71],[559.32,1.07],[559.28,1.34],[559.27,9.02]],[[559.35,11.21],[559.36,5.37],[559.37,5.37],[559.38,12.63],[559.39,7.42]]]
["binance-futures","BNBUSDT",1724112062751,[[559.34,11.08],[559.33,0.71],[559.32,1.07],[559.28,1.34],[559.27,9.02]],[[559.35,11.58],[559.36,0.71],[559.37,5.73],[559.38,12.63],[559.39,7.02]]]
["binance-futures","BNBUSDT",1724112062818,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.3,27.02],[559.28,4.82]],[[559.35,5.46],[559.36,0.71],[559.37,8.59],[559.38,15.85],[559.39,6.3]]]
["binance-futures","BNBUSDT",1724112062871,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.3,27.02],[559.28,4.82]],[[559.35,5.46],[559.36,0.71],[559.37,11.14],[559.38,15.85],[559.39,6.3]]]
["binance-futures","BNBUSDT",1724112062922,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.3,27.02],[559.28,4.82]],[[559.35,5.47],[559.36,0.71],[559.37,11.14],[559.38,15.85],[559.39,6.27]]]
["binance-futures","BNBUSDT",1724112062971,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.31,15.68],[559.3,27.02]],[[559.35,5.63],[559.36,0.71],[559.37,11.14],[559.38,15.85],[559.39,6.27]]]
["binance-futures","BNBUSDT",1724112063077,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.31,15.68],[559.3,27.02]],[[559.35,2.43],[559.36,0.71],[559.37,11.14],[559.38,15.85],[559.39,6.27]]]
["binance-futures","BNBUSDT",1724112063121,[[559.34,10.09],[559.33,0.71],[559.32,1.07],[559.31,15.68],[559.3,27.02]],[[559.35,7.71],[559.36,0.71],[559.37,11.14],[559.38,15.85],[559.39,2.0]]]
["binance-futures","BNBUSDT",1724112063184,[[559.34,10.1],[559.33,0.71],[559.32,1.07],[559.31,15.68],[559.3,27.02]],[[559.35,7.71],[559.36,0.71],[559.37,11.14],[559.38,12.63],[559.39,2.0]]]
["binance-futures","BNBUSDT",1724112063236,[[559.34,10.1],[559.33,0.71],[559.32,1.07],[559.31,15.68],[559.3,27.02]],[[559.35,7.63],[559.36,0.71],[559.37,11.14],[559.38,12.63],[559.39,2.0]]]
["binance-futures","BNBUSDT",1724112063340,[[559.34,0.02],[559.32,1.07],[559.31,13.63],[559.3,27.02]],[[559.35,18.77],[559.36,0.71],[559.37,11.14],[559.38,12.44],[559.39,2.0]]]
["binance-futures","BNBUSDT",1724112063391,[[559.34,0.01],[559.31,7.01],[559.3,4.67],[559.24,2.63],[559.2,53.14]],[[559.35,18.79],[559.36,0.71],[559.37,11.14],[559.38,12.44],[559.39,2.0]]]
["binance-futures","BNBUSDT",1724112063437,[[559.31,3.14],[559.3,4.67],[559.27,3.7],[559.26,19.92],[559.24,2.63]],[[559.32,38.49],[559.33,0.37],[559.34,1.27],[559.35,21.63],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063493,[[559.31,6.22],[559.3,3.9],[559.27,3.7],[559.26,6.15],[559.25,2.02]],[[559.32,46.42],[559.33,0.37],[559.34,9.49],[559.35,18.16],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063542,[[559.31,6.93],[559.3,4.61],[559.26,0.06],[559.25,2.02]],[[559.32,46.42],[559.33,0.37],[559.34,9.49],[559.35,18.16],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063589,[[559.31,6.96],[559.3,4.61],[559.26,0.88],[559.25,4.7],[559.24,9.54]],[[559.32,46.49],[559.33,0.37],[559.34,9.49],[559.35,18.16],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063640,[[559.31,6.96],[559.3,4.61],[559.26,0.06],[559.25,4.7],[559.24,9.54]],[[559.32,47.17],[559.33,0.37],[559.34,9.49],[559.35,18.16],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063703,[[559.31,5.41],[559.3,3.9],[559.26,3.48],[559.25,4.7],[559.24,9.54]],[[559.32,40.39],[559.33,0.37],[559.34,9.49],[559.35,17.78],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063745,[[559.31,2.69],[559.3,3.9],[559.26,3.48],[559.25,4.7],[559.24,9.54]],[[559.32,40.41],[559.33,0.37],[559.34,9.49],[559.35,17.78],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063809,[[559.31,9.08],[559.3,3.9],[559.28,0.82],[559.27,0.82],[559.26,3.48]],[[559.32,24.92],[559.33,1.43],[559.34,9.49],[559.35,17.64],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063859,[[559.31,9.07],[559.3,3.9],[559.28,0.82],[559.27,0.82],[559.26,3.48]],[[559.32,25.47],[559.33,1.43],[559.34,9.49],[559.35,17.08],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063914,[[559.31,6.94],[559.3,3.9],[559.26,3.48]],[[559.32,27.6],[559.33,1.43],[559.34,9.49],[559.35,17.07],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112063964,[[559.31,6.94],[559.3,3.9],[559.27,0.57],[559.26,3.48],[559.22,4.42]],[[559.32,27.59],[559.33,1.43],[559.34,9.49],[559.35,17.07],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064017,[[559.31,5.11],[559.3,3.9],[559.27,0.57],[559.26,3.48],[559.22,7.37]],[[559.32,27.49],[559.33,1.43],[559.34,9.49],[559.35,17.07],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064061,[[559.31,5.11],[559.3,3.9],[559.27,0.57],[559.26,3.48],[559.22,4.42]],[[559.32,27.49],[559.33,1.43],[559.34,9.49],[559.35,17.07],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064121,[[559.31,4.83],[559.3,3.9],[559.27,0.57],[559.26,3.48],[559.24,9.81]],[[559.32,27.55],[559.33,1.43],[559.34,9.49],[559.35,16.05],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064171,[[559.31,6.26],[559.3,3.9],[559.27,0.57],[559.26,3.48],[559.24,9.81]],[[559.32,25.42],[559.33,1.43],[559.34,9.49],[559.35,16.05],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064224,[[559.31,8.5],[559.3,3.9],[559.27,1.39],[559.26,3.48],[559.24,9.81]],[[559.32,25.42],[559.33,1.43],[559.34,9.49],[559.35,16.05],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064275,[[559.31,9.21],[559.3,3.9],[559.27,1.39],[559.26,3.48],[559.24,9.81]],[[559.32,25.42],[559.33,1.43],[559.34,9.49],[559.35,16.05],[559.36,0.71]]]
["binance-futures","BNBUSDT",1724112064326,[[559.3,3.9],[559.26,0.06],[559.25,2.0],[559.24,9.54]],[[559.31,38.05],[559.32,9.65],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064374,[[559.3,3.9],[559.26,0.06],[559.25,4.53],[559.24,5.58],[559.21,14.79]],[[559.31,38.05],[559.32,9.65],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064437,[[559.3,3.93],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.25,4.53]],[[559.31,38.09],[559.32,9.62],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064543,[[559.3,3.93],[559.28,0.71],[559.27,0.71],[559.26,3.55],[559.25,4.53]],[[559.31,38.09],[559.32,9.62],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064585,[[559.3,5.35],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,3.55]],[[559.31,26.74],[559.32,9.62],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064643,[[559.3,5.36],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,3.55]],[[559.31,27.44],[559.32,8.9],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064761,[[559.3,12.28],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,3.55]],[[559.31,25.27],[559.32,8.88],[559.33,1.06],[559.34,9.49],[559.35,16.05]]]
["binance-futures","BNBUSDT",1724112064814,[[559.3,12.28],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,3.55]],[[559.31,10.5],[559.32,8.17],[559.33,1.06],[559.34,9.49],[559.35,15.2]]]
["binance-futures","BNBUSDT",1724112064863,[[559.32,29.42],[559.31,6.96],[559.3,4.62],[559.29,0.71],[559.28,2.93]],[[559.33,1.06],[559.34,0.71],[559.35,15.2],[559.36,0.71],[559.38,9.76]]]
["binance-futures","BNBUSDT",1724112064908,[[559.32,20.92],[559.31,6.96],[559.3,4.61],[559.29,0.71],[559.28,2.93]],[[559.33,3.99],[559.34,0.71],[559.35,15.2],[559.36,0.71],[559.37,8.45]]]
["binance-futures","BNBUSDT",1724112064969,[[559.32,20.92],[559.31,6.96],[559.3,4.61],[559.29,0.71],[559.28,2.93]],[[559.33,4.7],[559.34,0.71],[559.35,15.2],[559.36,0.71],[559.37,8.45]]]
["binance-futures","BNBUSDT",1724112065021,[[559.32,20.9],[559.31,6.96],[559.3,4.61],[559.29,0.71],[559.28,2.93]],[[559.33,9.0],[559.34,6.06],[559.35,10.93],[559.36,0.71],[559.37,5.38]]]
["binance-futures","BNBUSDT",1724112065072,[[559.32,12.86],[559.31,4.91],[559.3,4.61],[559.29,0.71],[559.28,0.71]],[[559.33,11.97],[559.34,6.06],[559.35,10.93],[559.36,0.71],[559.37,5.38]]]
["binance-futures","BNBUSDT",1724112065119,[[559.3,8.3],[559.29,0.71],[559.28,0.71]],[[559.31,35.27],[559.32,20.08],[559.33,6.48],[559.34,0.71],[559.35,10.93]]]
["binance-futures","BNBUSDT",1724112065178,[[559.3,3.9],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.22,14.06]],[[559.31,35.31],[559.32,16.4],[559.33,6.48],[559.34,4.11],[559.35,11.1]]]
["binance-futures","BNBUSDT",1724112065221,[[559.3,3.9],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.24,5.58]],[[559.31,35.31],[559.32,16.4],[559.33,6.48],[559.34,4.11],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065280,[[559.3,3.93],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.25,4.53]],[[559.31,35.53],[559.32,16.4],[559.33,6.48],[559.34,8.71],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065323,[[559.3,3.93],[559.27,0.71],[559.26,0.06],[559.25,4.53]],[[559.31,40.01],[559.32,16.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065384,[[559.3,4.0],[559.27,0.71],[559.26,0.06],[559.25,4.53],[559.01,13.78]],[[559.31,40.01],[559.32,16.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065434,[[559.3,4.0],[559.27,0.71],[559.26,0.06],[559.25,4.53],[559.01,13.78]],[[559.31,40.02],[559.32,16.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065497,[[559.3,4.71],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,0.06]],[[559.31,34.58],[559.32,16.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065549,[[559.3,4.72],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,0.88]],[[559.31,29.94],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065587,[[559.3,4.01],[559.28,0.71],[559.27,0.71],[559.26,0.06]],[[559.31,29.93],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065645,[[559.3,4.01],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.24,5.58]],[[559.31,29.98],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065700,[[559.3,4.01],[559.28,0.71],[559.27,0.71],[559.26,0.06],[559.25,4.57]],[[559.31,29.98],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065754,[[559.3,4.01],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,0.06]],[[559.31,30.0],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065855,[[559.3,4.71],[559.29,0.71],[559.28,0.71],[559.27,0.71],[559.26,0.06]],[[559.31,30.01],[559.32,15.21],[559.33,6.48],[559.34,8.72],[559.35,18.66]]]
["binance-futures","BNBUSDT",1724112065922,[[559.26,1.04]],[[559.27,20.41],[559.28,15.0],[559.29,10.49],[559.3,11.42],[559.31,14.82]]]
["binance-futures","BNBUSDT",1724112065974,[[559.25,2.0],[559.22,0.02],[559.18,3.95],[559.17,14.0],[559.15,4.34]],[[559.26,14.46],[559.27,8.0],[559.28,7.39],[559.29,7.38],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066026,[[559.25,2.74],[559.22,0.84],[559.18,3.95],[559.17,14.0],[559.15,4.34]],[[559.26,8.94],[559.27,8.0],[559.28,7.39],[559.29,7.57],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066077,[[559.25,2.74],[559.22,0.84],[559.18,3.95],[559.17,14.0],[559.15,4.34]],[[559.26,8.12],[559.27,7.5],[559.28,7.39],[559.29,7.57],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066127,[[559.25,2.74],[559.22,0.02],[559.18,3.95],[559.17,14.0],[559.15,4.34]],[[559.26,8.36],[559.27,7.5],[559.28,7.39],[559.29,7.57],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066179,[[559.25,2.03],[559.22,0.02],[559.2,32.97],[559.19,22.39],[559.18,1.9]],[[559.26,17.1],[559.27,7.5],[559.28,7.39],[559.29,7.57],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066227,[[559.25,2.03],[559.22,0.02],[559.21,11.06],[559.2,32.97],[559.19,22.39]],[[559.26,20.62],[559.27,7.5],[559.28,7.39],[559.29,7.38],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066282,[[559.25,2.03],[559.24,2.57],[559.23,1.1],[559.22,0.02],[559.21,11.06]],[[559.26,20.59],[559.27,10.9],[559.28,7.39],[559.29,7.38],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066329,[[559.25,10.15],[559.24,2.57],[559.23,1.1],[559.22,0.02],[559.21,11.06]],[[559.26,8.48],[559.27,7.5],[559.28,7.39],[559.29,7.38],[559.3,8.09]]]
["binance-futures","BNBUSDT",1724112066385,[[559.26,8.16],[559.25,10.15],[559.24,4.79],[559.23,1.1],[559.22,0.02]],[[559.28,5.39],[559.29,5.59],[559.3,6.82],[559.32,14.41],[559.33,10.41]]]
["binance-futures","BNBUSDT",1724112066438,[[559.26,12.96],[559.23,1.27]],[[559.27,13.58],[559.28,0.71],[559.29,5.4],[559.3,6.82],[559.31,5.45]]]
["binance-futures","BNBUSDT",1724112066491,[[559.26,12.3],[559.23,1.27],[559.22,0.47],[559.21,10.94],[559.18,7.3]],[[559.27,13.32],[559.28,0.71],[559.29,5.4],[559.3,6.82],[559.31,5.45]]]
["binance-futures","BNBUSDT",1724112066543,[[559.23,1.27],[559.22,0.71],[559.21,10.83],[559.18,7.3]],[[559.24,7.97],[559.25,3.24],[559.26,1.27],[559.27,7.65],[559.28,0.71]]]
["binance-futures","BNBUSDT",1724112066596,[[559.21,10.83],[559.2,22.5],[559.18,7.3],[559.15,0.84],[559.13,0.71]],[[559.22,10.47],[559.23,10.63],[559.24,2.1],[559.25,3.24],[559.26,1.27]]]
["binance-futures","BNBUSDT",1724112066650,[[559.2,0.17],[559.19,0.03],[559.18,6.53],[559.15,0.02],[559.14,1.78]],[[559.21,37.99],[559.22,7.5],[559.23,1.98],[559.24,0.75],[559.26,1.27]]]
["binance-futures","BNBUSDT",1724112066697,[[559.2,0.17],[559.19,0.03],[559.18,1.13],[559.15,0.02],[559.14,1.78]],[[559.21,37.99],[559.22,6.34],[559.23,1.98],[559.24,0.75],[559.26,5.51]]]
["binance-futures","BNBUSDT",1724112066749,[[559.2,0.17],[559.19,0.03],[559.18,0.09],[559.16,0.72],[559.15,0.73]],[[559.21,39.92],[559.22,5.17],[559.23,1.98],[559.24,0.75],[559.25,2.48]]]
["binance-futures","BNBUSDT",1724112066804,[[559.2,0.17],[559.19,0.03],[559.18,0.09],[559.16,0.72],[559.15,0.73]],[[559.21,38.03],[559.22,5.17],[559.23,1.98],[559.24,0.75],[559.25,2.48]]]
["binance-futures","BNBUSDT",1724112066856,[[559.18,2.15],[559.16,0.01],[559.15,0.73]],[[559.19,34.63],[559.2,13.61],[559.21,14.42],[559.22,4.98],[559.23,2.34]]]
["binance-futures","BNBUSDT",1724112066906,[[559.18,2.15],[559.16,0.01],[559.15,0.73],[559.11,0.04],[559.07,4.28]],[[559.19,34.83],[559.2,13.61],[559.21,14.42],[559.22,4.98],[559.23,2.34]]]
["binance-futures","BNBUSDT",1724112066954,[[559.18,2.18],[559.16,0.01],[559.15,0.73],[559.13,4.32],[559.11,3.39]],[[559.19,34.83],[559.2,17.87],[559.21,14.42],[559.22,4.98],[559.23,2.34]]]
["binance-futures","BNBUSDT",1724112067011,[[559.18,2.18],[559.16,0.01],[559.15,0.73],[559.13,4.32],[559.11,0.04]],[[559.19,34.83],[559.2,17.87],[559.21,14.42],[559.22,4.98],[559.23,2.34]]]
["binance-futures","BNBUSDT",1724112067061,[[559.18,2.18],[559.16,0.01],[559.15,0.73],[559.13,4.32],[559.11,0.06]],[[559.19,31.26],[559.2,18.23],[559.21,14.42],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067119,[[559.18,2.18],[559.16,0.01],[559.15,0.73],[559.13,4.32],[559.11,0.06]],[[559.19,31.37],[559.2,18.23],[559.21,14.42],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067170,[[559.18,2.18],[559.16,0.01],[559.15,0.73],[559.13,4.32],[559.11,0.06]],[[559.19,31.37],[559.2,17.87],[559.21,14.42],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067214,[[559.18,2.18],[559.16,0.72],[559.15,0.73],[559.13,4.32],[559.11,3.41]],[[559.19,31.37],[559.2,17.87],[559.21,14.42],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067273,[[559.18,2.19],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,27.95],[559.2,13.37],[559.21,14.38],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067382,[[559.18,2.82],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,23.06],[559.2,13.37],[559.21,14.38],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067436,[[559.18,2.64],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,22.94],[559.2,13.37],[559.21,14.38],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067489,[[559.18,1.93],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,22.91],[559.2,13.37],[559.21,14.38],[559.22,4.98],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067596,[[559.18,2.63],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,22.88],[559.2,6.46],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067648,[[559.18,2.64],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,12.19],[559.2,6.46],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067678,[[559.18,2.64],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,4.32]],[[559.19,12.16],[559.2,6.46],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067758,[[559.18,0.69],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,8.85]],[[559.19,12.16],[559.2,6.43],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067811,[[559.18,0.69],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.13,8.85]],[[559.19,12.2],[559.2,6.43],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067914,[[559.18,6.61],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.14,4.0]],[[559.19,11.46],[559.2,6.43],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112067966,[[559.18,6.62],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.14,4.0]],[[559.19,11.44],[559.2,6.43],[559.21,9.66],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112068014,[[559.18,6.83],[559.17,0.72],[559.16,0.72],[559.15,0.73],[559.14,4.0]],[[559.19,3.75],[559.2,4.45],[559.21,7.57],[559.22,0.71],[559.23,1.98]]]
["binance-futures","BNBUSDT",1724112068073,[[559.15,9.54],[559.14,3.47]],[[559.16,1.76],[559.18,4.01],[559.19,2.74],[559.2,3.49],[559.21,5.78]]]
["binance-futures","BNBUSDT",1724112068117,[[559.15,9.58],[559.14,3.47],[559.13,0.71],[559.11,0.51],[559.08,4.63]],[[559.16,1.86],[559.17,1.85],[559.18,1.27],[559.19,2.63],[559.2,3.49]]]
["binance-futures","BNBUSDT",1724112068179,[[559.14,4.99],[559.13,0.71],[559.12,1.82],[559.11,1.9],[559.1,10.89]],[[559.15,17.58],[559.16,4.69],[559.17,0.71],[559.18,3.49],[559.19,0.26]]]
["binance-futures","BNBUSDT",1724112068221,[[559.14,5.86],[559.13,0.71],[559.12,1.82],[559.11,1.9],[559.1,10.89]],[[559.15,8.28],[559.16,0.79],[559.17,0.71],[559.18,1.27],[559.19,0.26]]]
["binance-futures","BNBUSDT",1724112068280,[[559.14,5.86],[559.13,0.71],[559.12,1.82],[559.11,1.9],[559.1,10.89]],[[559.15,6.13],[559.16,0.79],[559.17,0.71],[559.18,1.27],[559.19,0.24]]]
["binance-futures","BNBUSDT",1724112068326,[[559.14,5.86],[559.13,0.71],[559.12,1.82],[559.11,1.9],[559.1,10.89]],[[559.15,6.0],[559.16,0.79],[559.17,0.71],[559.18,1.27],[559.19,0.2]]]
["binance-futures","BNBUSDT",1724112068383,[[559.13,0.93],[559.12,1.82],[559.11,1.9],[559.1,10.89]],[[559.14,16.99],[559.15,5.97],[559.16,0.79],[559.17,0.71],[559.18,1.63]]]
["binance-futures","BNBUSDT",1724112068436,[[559.13,0.93],[559.12,1.82],[559.11,0.04],[559.1,12.79],[559.04,7.88]],[[559.14,13.37],[559.15,5.97],[559.16,0.79],[559.17,0.71],[559.18,1.63]]]
["binance-futures","BNBUSDT",1724112068479,[[559.13,1.64],[559.12,1.82],[559.11,0.04],[559.1,12.79],[559.05,1.19]],[[559.14,13.38],[559.15,5.97],[559.16,0.79],[559.17,0.71],[559.18,1.63]]]
["binance-futures","BNBUSDT",1724112068543,[[559.13,1.64],[559.12,1.82],[559.11,0.04],[559.1,12.79],[559.05,1.19]],[[559.14,11.24],[559.15,5.97],[559.16,0.79],[559.17,0.71],[559.18,1.63]]]
["binance-futures","BNBUSDT",1724112068597,[[559.09,13.77],[559.08,0.97],[559.07,10.25],[559.06,22.45],[559.05,0.16]],[[559.1,3.44],[559.13,7.68],[559.14,7.15],[559.15,2.36],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068646,[[559.09,13.63],[559.08,0.97],[559.07,11.29],[559.06,22.45],[559.05,0.16]],[[559.1,3.44],[559.13,6.48],[559.14,7.15],[559.15,2.36],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068688,[[559.09,13.66],[559.08,0.97],[559.07,11.29],[559.06,22.45],[559.05,0.16]],[[559.1,1.65],[559.13,6.48],[559.14,7.15],[559.15,2.36],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068749,[[559.09,2.21],[559.08,0.97],[559.07,1.14],[559.06,22.45],[559.05,0.16]],[[559.1,1.68],[559.13,6.48],[559.14,7.15],[559.15,2.34],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068805,[[559.09,0.97],[559.08,0.97],[559.07,1.14],[559.06,23.59],[559.05,0.16]],[[559.1,1.72],[559.13,6.48],[559.14,7.15],[559.15,2.34],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068850,[[559.09,2.21],[559.08,0.97],[559.07,1.14],[559.06,1.24],[559.05,0.16]],[[559.1,1.72],[559.13,6.48],[559.14,7.15],[559.15,2.34],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068907,[[559.09,0.89],[559.08,0.97],[559.07,1.14],[559.06,1.24],[559.05,0.49]],[[559.1,4.64],[559.13,6.48],[559.14,7.15],[559.15,2.34],[559.16,0.79]]]
["binance-futures","BNBUSDT",1724112068961,[[559.09,5.68],[559.08,3.19],[559.07,1.14],[559.06,1.24],[559.05,0.98]],[[559.1,0.18],[559.11,0.71],[559.13,1.67],[559.14,7.11],[559.15,2.34]]]
["binance-futures","BNBUSDT",1724112069014,[[559.13,15.03],[559.12,3.67],[559.11,1.07],[559.1,4.32],[559.09,4.03]],[[559.14,7.21],[559.15,1.98],[559.2,2.72],[559.24,0.84],[559.31,6.12]]]
["binance-futures","BNBUSDT",1724112069056,[[559.13,13.64],[559.12,3.67],[559.11,1.07],[559.1,4.32],[559.09,4.03]],[[559.14,9.35],[559.15,1.98],[559.18,1.27],[559.19,0.2],[559.2,1.18]]]
["binance-futures","BNBUSDT",1724112069110,[[559.13,13.64],[559.12,3.67],[559.11,1.07],[559.1,4.32],[559.09,4.03]],[[559.14,7.18],[559.15,1.98],[559.16,0.72],[559.18,1.27],[559.19,0.2]]]
["binance-futures","BNBUSDT",1724112069169,[[559.13,13.47],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.18],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.27]]]
["binance-futures","BNBUSDT",1724112069221,[[559.13,9.07],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.6],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.27]]]
["binance-futures","BNBUSDT",1724112069274,[[559.13,9.1],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.63],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.27]]]
["binance-futures","BNBUSDT",1724112069318,[[559.13,4.62],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.63],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069374,[[559.13,4.65],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,9.77],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069435,[[559.13,4.64],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.59],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069485,[[559.13,4.64],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.56],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069534,[[559.13,4.64],[559.12,3.67],[559.11,1.07],[559.1,4.23],[559.09,4.03]],[[559.14,7.54],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069592,[[559.13,4.64],[559.12,3.67],[559.11,1.07],[559.1,4.94],[559.09,4.03]],[[559.14,7.54],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069641,[[559.13,4.65],[559.12,3.67],[559.11,1.07],[559.1,4.94],[559.09,4.03]],[[559.14,8.18],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069755,[[559.13,4.65],[559.12,3.67],[559.11,1.07],[559.1,4.94],[559.09,4.03]],[[559.14,8.17],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069810,[[559.13,4.65],[559.12,3.67],[559.11,1.78],[559.1,4.94],[559.09,4.03]],[[559.14,8.16],[559.15,1.98],[559.16,0.72],[559.17,0.71],[559.18,1.98]]]
["binance-futures","BNBUSDT",1724112069861,[[559.1,0.71],[559.09,1.98]],[[559.11,24.23],[559.12,2.75],[559.13,1.27],[559.14,10.47],[559.15,1.98]]]
["binance-futures","BNBUSDT",1724112069914,[[559.1,1.98],[559.09,1.98],[559.03,7.37],[559.02,1.49],[559.01,10.36]],[[559.11,10.36],[559.12,0.71],[559.13,1.27],[559.14,8.32],[559.15,1.98]]]
["binance-futures","BNBUSDT",1724112069963,[[559.1,0.74],[559.09,1.98],[559.07,1.14],[559.03,4.53],[559.02,1.02]],[[559.11,11.34],[559.12,0.71],[559.13,5.06],[559.14,8.32],[559.15,1.98]]]
["binance-futures","BNBUSDT",1724112070018,[[559.1,0.74],[559.09,1.98],[559.07,1.14],[559.05,0.98],[559.03,4.53]],[[559.11,11.34],[559.12,0.71],[559.13,5.06],[559.14,8.32],[559.15,1.98]]]
["binance-futures","BNBUSDT",1724112070071,[[559.1,0.74],[559.09,0.71],[559.07,1.14],[559.06,23.59],[559.05,0.98]],[[559.11,13.44],[559.12,0.71],[559.13,5.06],[559.14,8.32],[559.15,1.98]]]
["binance-futures","BNBUSDT",1724112070120,[[559.07,6.35],[559.06,23.59],[559.05,0.16]],[[559.08,19.42],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112070172,[[559.07,6.35],[559.06,23.59],[559.05,0.16],[559.01,6.89],[558.93,4.65]],[[559.08,13.26],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,1.53]]]
["binance-futures","BNBUSDT",1724112070226,[[559.07,6.36],[559.06,23.59],[559.05,0.16],[559.01,6.89],[558.99,4.85]],[[559.08,13.43],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,1.53]]]
["binance-futures","BNBUSDT",1724112070279,[[559.07,6.36],[559.06,23.59],[559.05,0.16],[559.01,6.89],[558.99,4.85]],[[559.08,13.45],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,1.53]]]
["binance-futures","BNBUSDT",1724112070333,[[559.07,6.55],[559.06,23.59],[559.05,0.16],[559.02,1.98],[559.01,6.89]],[[559.08,13.44],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,1.53]]]
["binance-futures","BNBUSDT",1724112070389,[[559.07,6.55],[559.06,23.59],[559.05,0.16],[559.02,1.98],[559.01,6.89]],[[559.08,9.4],[559.09,2.87],[559.1,1.27],[559.11,0.71],[559.12,1.53]]]
["binance-futures","BNBUSDT",1724112070441,[[559.07,9.22],[559.06,23.59],[559.05,0.16],[559.02,1.98],[559.01,7.55]],[[559.08,6.16],[559.09,1.87],[559.1,1.27],[559.11,0.71],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112070482,[[559.07,9.21],[559.06,23.59],[559.05,0.16],[559.02,1.98],[559.01,7.64]],[[559.08,2.74],[559.09,1.87],[559.1,1.27],[559.11,0.71],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112070546,[[559.07,9.22],[559.06,23.59],[559.05,0.16],[559.02,1.98],[559.01,13.24]],[[559.08,0.92],[559.09,0.71],[559.11,0.71],[559.12,0.71],[559.23,2.09]]]
["binance-futures","BNBUSDT",1724112070596,[[559.09,6.17],[559.08,8.84],[559.07,11.23],[559.06,23.59],[559.05,0.16]],[[559.1,0.74],[559.11,0.71],[559.12,0.71],[559.13,4.1],[559.18,1.29]]]
["binance-futures","BNBUSDT",1724112070652,[[559.1,8.68],[559.09,5.14],[559.08,8.84],[559.07,11.23],[559.06,23.59]],[[559.11,0.68],[559.12,0.71],[559.13,4.1],[559.18,1.29],[559.19,1.8]]]
["binance-futures","BNBUSDT",1724112070687,[[559.1,8.68],[559.09,5.14],[559.08,8.84],[559.07,11.23],[559.06,23.59]],[[559.11,0.68],[559.12,0.71],[559.13,1.62],[559.18,1.29],[559.19,1.8]]]
["binance-futures","BNBUSDT",1724112070748,[[559.09,0.53],[559.08,2.01],[559.07,9.18],[559.06,35.44]],[[559.1,9.52],[559.11,4.08],[559.12,0.71],[559.13,4.13],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112070810,[[559.09,0.11],[559.08,2.01],[559.07,9.18],[559.06,35.44],[559.05,3.88]],[[559.1,9.52],[559.11,4.08],[559.12,0.71],[559.13,4.13],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112070853,[[559.09,0.14],[559.08,2.01],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,9.55],[559.11,4.08],[559.12,0.71],[559.13,4.13],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112070961,[[559.09,0.14],[559.08,2.01],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,9.56],[559.11,4.08],[559.12,0.71],[559.13,4.13],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112071014,[[559.09,0.14],[559.08,2.01],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,9.56],[559.11,4.08],[559.12,0.71],[559.13,4.84],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112071056,[[559.09,0.15],[559.08,0.74],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,11.7],[559.11,1.95],[559.12,0.71],[559.13,4.84],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112071127,[[559.09,0.15],[559.08,0.74],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,14.01],[559.11,1.95],[559.12,0.71],[559.13,4.84],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112071169,[[559.09,0.15],[559.07,6.52],[559.06,23.59],[559.05,3.88]],[[559.1,16.13],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.17,0.82]]]
["binance-futures","BNBUSDT",1724112071234,[[559.09,0.15],[559.07,6.52],[559.06,1.24],[559.05,3.88],[559.02,7.99]],[[559.1,16.31],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.14,8.08]]]
["binance-futures","BNBUSDT",1724112071282,[[559.09,0.15],[559.07,6.52],[559.06,1.24],[559.05,3.88],[559.02,7.99]],[[559.1,16.33],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.14,8.08]]]
["binance-futures","BNBUSDT",1724112071392,[[559.09,0.15],[559.07,6.52],[559.06,1.24],[559.05,3.88],[559.02,7.99]],[[559.1,14.19],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.14,8.08]]]
["binance-futures","BNBUSDT",1724112071434,[[559.09,0.15],[559.07,6.52],[559.06,1.24],[559.05,3.88],[559.03,1.45]],[[559.1,7.42],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.14,8.08]]]
["binance-futures","BNBUSDT",1724112071501,[[559.09,0.15],[559.07,6.52],[559.06,1.24],[559.05,3.88],[559.03,1.45]],[[559.1,6.72],[559.11,2.3],[559.12,0.71],[559.13,4.49],[559.14,8.08]]]
["binance-futures","BNBUSDT",1724112071607,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,1.26]],[[559.08,7.99],[559.09,1.98],[559.1,3.72],[559.11,2.3],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112071657,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,1.26],[559.01,12.12]],[[559.08,10.12],[559.09,1.98],[559.1,3.72],[559.11,2.3],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112071713,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,1.26],[559.01,12.31]],[[559.08,10.09],[559.09,1.98],[559.1,3.72],[559.11,2.3],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112071764,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,2.3],[559.01,12.31]],[[559.08,10.22],[559.09,1.98],[559.1,3.72],[559.11,2.3],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112071812,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,2.3],[559.01,12.31]],[[559.08,5.94],[559.09,1.98],[559.1,3.7],[559.11,2.3],[559.12,0.71]]]
["binance-futures","BNBUSDT",1724112071846,[[559.07,5.43],[559.06,1.24],[559.05,3.88],[559.03,2.3],[559.01,12.31]],[[559.08,8.08],[559.09,1.98],[559.1,3.7],[559.11,2.3],[559.17,1.53]]]
["binance-futures","BNBUSDT",1724112071982,[[559.07,5.45],[559.06,1.24],[559.05,3.88],[559.03,2.3],[559.02,6.53]],[[559.08,1.08],[559.09,1.98],[559.1,3.68],[559.11,2.3],[559.17,1.53]]]
["binance-futures","BNBUSDT",1724112072027,[[559.07,5.45],[559.06,1.24],[559.05,1.96],[559.03,5.29],[559.02,6.53]],[[559.08,1.08],[559.09,1.98],[559.1,3.68],[559.11,2.3],[559.17,1.53]]]
["binance-futures","BNBUSDT",1724112072139,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,5.29],[559.02,1.63]],[[559.08,6.59],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.14,7.37]]]
["binance-futures","BNBUSDT",1724112072190,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,1.63]],[[559.08,6.59],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.14,7.37]]]
["binance-futures","BNBUSDT",1724112072243,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,5.39]],[[559.08,11.02],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.12,2.22]]]
["binance-futures","BNBUSDT",1724112072292,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,8.07]],[[559.08,2.14],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.22,0.96]]]
["binance-futures","BNBUSDT",1724112072349,[[559.07,5.25],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,8.07]],[[559.08,2.15],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.22,2.67]]]
["binance-futures","BNBUSDT",1724112072402,[[559.07,5.25],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,8.07]],[[559.08,2.12],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.22,2.67]]]
["binance-futures","BNBUSDT",1724112072445,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,8.07]],[[559.08,1.98],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.22,2.67]]]
["binance-futures","BNBUSDT",1724112072509,[[559.07,5.24],[559.06,1.24],[559.05,1.96],[559.03,2.3],[559.02,8.07]],[[559.08,1.49],[559.09,0.71],[559.1,3.68],[559.11,1.95],[559.14,6.77]]]
["binance-futures","BNBUSDT",1724112072566,[[559.07,5.24],[559.06,3.46],[559.05,1.96],[559.03,24.65],[559.02,8.07]],[[559.08,0.22],[559.09,0.71],[559.1,1.31],[559.11,1.95],[559.14,6.77]]]
["binance-futures","BNBUSDT",1724112072615,[[559.07,9.12],[559.06,3.46],[559.05,1.96],[559.04,15.53],[559.03,24.65]],[[559.08,0.22],[559.09,0.71],[559.1,0.04],[559.11,1.95],[559.14,6.77]]]
["binance-futures","BNBUSDT",1724112072671,[[559.07,11.18],[559.06,3.46],[559.05,1.96],[559.04,15.53],[559.03,24.65]],[[559.08,0.22],[559.1,0.04],[559.11,0.68],[559.14,6.77],[559.49,15.05]]]
["binance-futures","BNBUSDT",1724112072723,[[559.09,3.39],[559.07,11.18],[559.06,3.46],[559.05,1.96],[559.04,18.21]],[[559.1,0.03],[559.11,0.68],[559.12,0.82],[559.14,6.77],[559.47,4.99]]]
["binance-futures","BNBUSDT",1724112072775,[[559.1,7.59],[559.09,0.74],[559.08,8.09],[559.07,11.14],[559.06,3.46]],[[559.11,0.68],[559.13,1.98],[559.14,6.77],[559.16,0.01],[559.17,0.71]]]
["binance-futures","BNBUSDT",1724112072826,[[559.12,8.27],[559.11,7.88],[559.1,4.51],[559.08,8.09],[559.07,11.14]],[[559.13,0.71],[559.14,6.77],[559.15,0.71],[559.16,0.01],[559.17,0.71]]]
["binance-futures","BNBUSDT",1724112072874,[[559.12,8.28],[559.11,7.88],[559.1,4.51],[559.08,8.09],[559.07,11.13]],[[559.13,0.71],[559.14,6.77],[559.15,0.71],[559.16,0.01],[559.17,0.71]]]
["binance-futures","BNBUSDT",1724112072930,[[559.12,16.24],[559.11,7.88],[559.1,4.51],[559.08,8.09],[559.07,11.13]],[[559.13,0.74],[559.14,6.77],[559.15,0.71],[559.16,0.01],[559.17,0.71]]]
["binance-futures","BNBUSDT",1724112072971,[[559.12,16.23],[559.11,7.88],[559.1,4.51],[559.08,8.09],[559.07,11.13]],[[559.13,0.69],[559.14,6.77],[559.15,0.71],[559.16,0.01],[559.17,0.71]]]
["binance-futures","BNBUSDT",1724112073032,[[559.16,7.77],[559.15,9.67],[559.14,8.28],[559.13,15.0],[559.12,3.04]],[[559.17,0.71],[559.19,0.71],[559.21,1.89],[559.23,1.63],[559.25,2.34]]]
["binance-futures","BNBUSDT",1724112073077,[[559.16,8.14],[559.15,9.67],[559.14,8.28],[559.13,15.0],[559.12,3.04]],[[559.17,0.74],[559.19,0.71],[559.21,1.89],[559.23,1.63],[559.25,4.88]]]
["binance-futures","BNBUSDT",1724112073138,[[559.18,12.62],[559.17,7.91],[559.16,7.51],[559.15,9.11],[559.14,8.28]],[[559.19,2.14],[559.21,1.89],[559.23,1.63],[559.24,2.21],[559.25,0.41]]]
["binance-futures","BNBUSDT",1724112073189,[[559.2,5.43],[559.19,2.01],[559.18,5.28],[559.17,7.91],[559.16,5.29]],[[559.21,7.25],[559.23,1.27],[559.25,0.82],[559.26,0.01],[559.27,0.03]]]
["binance-futures","BNBUSDT",1724112073246,[[559.2,4.87],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,5.29]],[[559.21,7.96],[559.23,1.27],[559.25,0.82],[559.26,0.01],[559.27,4.82]]]
["binance-futures","BNBUSDT",1724112073296,[[559.2,4.9],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,5.29]],[[559.21,9.09],[559.23,1.27],[559.26,0.01],[559.27,4.82],[559.38,2.86]]]
["binance-futures","BNBUSDT",1724112073344,[[559.2,4.9],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,5.29]],[[559.21,9.09],[559.23,1.27],[559.24,0.82],[559.25,0.82],[559.26,0.01]]]
["binance-futures","BNBUSDT",1724112073399,[[559.2,4.91],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,5.29]],[[559.21,9.09],[559.23,1.27],[559.24,0.82],[559.25,0.82],[559.26,0.01]]]
["binance-futures","BNBUSDT",1724112073502,[[559.2,4.91],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,5.29]],[[559.21,8.94],[559.23,1.27],[559.25,1.53],[559.26,0.01],[560.67,61.93]]]
["binance-futures","BNBUSDT",1724112073562,[[559.2,6.97],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,1.11],[559.23,1.27],[559.25,0.71],[559.26,0.01],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112073612,[[559.2,9.18],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,0.39],[559.23,0.71],[559.25,0.71],[559.26,0.01],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112073719,[[559.2,9.16],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,1.13],[559.23,0.71],[559.25,0.71],[559.26,0.01],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112073756,[[559.2,9.16],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,1.11],[559.23,0.71],[559.25,0.71],[559.26,0.01],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112073823,[[559.2,9.06],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,1.01],[559.23,0.71],[559.25,0.71],[559.26,0.01],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112074006,[[559.2,9.06],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,0.73],[559.23,0.71],[559.25,0.71],[559.26,3.77],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112074119,[[559.2,9.06],[559.19,2.01],[559.18,0.75],[559.17,14.34],[559.16,5.29]],[[559.21,0.64],[559.23,0.71],[559.25,0.71],[559.26,3.77],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112074221,[[559.2,9.06],[559.19,2.01],[559.18,0.75],[559.17,11.66],[559.16,7.97]],[[559.21,3.0],[559.23,0.71],[559.25,0.71],[559.26,3.77],[559.27,2.14]]]
["binance-futures","BNBUSDT",1724112074280,[[559.22,3.89],[559.21,1.41],[559.2,9.0],[559.19,1.27],[559.18,4.51]],[[559.23,0.71],[559.25,0.71],[559.26,3.76],[559.27,2.14],[559.28,3.74]]]
["binance-futures","BNBUSDT",1724112074330,[[559.22,6.26],[559.21,1.27],[559.2,9.0],[559.19,1.27],[559.18,7.19]],[[559.23,0.71],[559.25,0.71],[559.26,3.76],[559.27,2.14],[559.28,3.74]]]
["binance-futures","BNBUSDT",1724112074378,[[559.22,6.29],[559.21,1.27],[559.2,9.0],[559.19,1.27],[559.18,7.19]],[[559.23,0.74],[559.25,0.71],[559.26,3.76],[559.27,2.14],[559.28,3.74]]]
["binance-futures","BNBUSDT",1724112074492,[[559.22,6.79],[559.21,1.27],[559.2,9.0],[559.19,1.27],[559.18,7.19]],[[559.23,0.74],[559.25,0.71],[559.26,3.76],[559.27,2.14],[559.28,3.74]]]
["binance-futures","BNBUSDT",1724112074544,[[559.22,7.16],[559.21,1.27],[559.2,9.0],[559.19,1.27],[559.18,7.19]],[[559.23,0.53],[559.25,0.71],[559.26,3.76],[559.27,2.85],[559.28,3.74]]]
["binance-futures","BNBUSDT",1724112074595,[[559.22,4.21],[559.2,2.06],[559.19,1.27],[559.18,4.51]],[[559.23,12.05],[559.25,0.71],[559.27,2.85],[559.28,2.68],[559.3,5.33]]]
["binance-futures","BNBUSDT",1724112074650,[[559.22,4.29],[559.2,2.06],[559.19,1.27],[559.18,4.51],[559.16,8.56]],[[559.23,12.05],[559.25,0.71],[559.26,0.82],[559.27,0.74],[559.28,2.68]]]
["binance-futures","BNBUSDT",1724112074703,[[559.22,4.54],[559.2,2.11],[559.19,1.27],[559.18,4.51],[559.16,8.56]],[[559.23,12.08],[559.25,0.71],[559.26,0.82],[559.27,0.74],[559.28,2.68]]]
["binance-futures","BNBUSDT",1724112074758,[[559.22,4.64],[559.2,2.11],[559.19,1.27],[559.18,4.51],[559.16,8.56]],[[559.23,12.08],[559.25,0.71],[559.26,0.82],[559.27,0.74],[559.28,2.68]]]
["binance-futures","BNBUSDT",1724112074795,[[559.22,2.1],[559.2,0.06],[559.18,3.76],[559.17,3.32],[559.16,1.34]],[[559.23,16.76],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112074865,[[559.22,2.68],[559.2,0.06],[559.18,3.76],[559.17,1.27],[559.16,0.59]],[[559.23,16.73],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112074921,[[559.22,2.76],[559.2,0.06],[559.18,3.76],[559.17,1.27],[559.16,0.59]],[[559.23,16.73],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112074971,[[559.22,2.75],[559.2,0.06],[559.18,3.76],[559.17,1.27],[559.16,0.65]],[[559.23,16.7],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112075021,[[559.22,2.73],[559.2,0.06],[559.19,0.19],[559.18,3.76],[559.17,1.27]],[[559.23,16.83],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112075069,[[559.22,2.7],[559.2,0.06],[559.19,0.19],[559.18,3.76],[559.17,1.27]],[[559.23,13.66],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112075114,[[559.22,2.81],[559.2,0.06],[559.19,0.19],[559.18,3.76],[559.17,1.27]],[[559.23,13.65],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112075183,[[559.22,2.81],[559.2,0.06],[559.19,0.19],[559.18,3.76],[559.17,1.27]],[[559.23,7.99],[559.24,0.71],[559.25,0.71],[559.26,0.82],[559.27,0.74]]]
["binance-futures","BNBUSDT",1724112075234,[[559.22,9.34],[559.21,0.09],[559.2,2.28],[559.19,0.19],[559.18,4.9]],[[559.23,0.13],[559.24,0.71],[559.25,0.71],[559.27,0.74],[559.29,3.76]]]
["binance-futures","BNBUSDT",1724112075285,[[559.22,9.36],[559.21,0.09],[559.2,2.28],[559.19,0.19],[559.18,2.22]],[[559.23,0.84],[559.24,0.71],[559.25,0.71],[559.27,0.74],[559.29,3.76]]]
["binance-futures","BNBUSDT",1724112075384,[[559.22,9.43],[559.21,0.09],[559.2,2.28],[559.19,0.19],[559.18,2.22]],[[559.23,0.66],[559.24,0.71],[559.25,0.71],[559.27,0.74],[559.29,3.76]]]
["binance-futures","BNBUSDT",1724112075457,[[559.22,9.45],[559.21,0.09],[559.2,2.28],[559.19,0.19],[559.18,2.22]],[[559.23,0.67],[559.24,0.71],[559.25,0.71],[559.27,0.74],[559.29,3.76]]]
["binance-futures","BNBUSDT",1724112075512,[[559.28,1.27],[559.25,2.05],[559.24,1.87],[559.23,26.62],[559.22,11.67]],[[559.37,2.71],[559.41,3.04],[559.45,1.65],[559.46,3.58],[559.48,10.63]]]
["binance-futures","BNBUSDT",1724112075563,[[559.43,2.94],[559.42,2.08],[559.4,4.27],[559.39,4.89],[559.38,9.48]],[[559.44,6.33],[559.45,0.03],[559.46,0.02],[559.49,2.14],[559.5,11.91]]]
["binance-futures","BNBUSDT",1724112075615,[[559.43,2.94],[559.42,2.08],[559.4,7.14],[559.39,9.19],[559.38,9.48]],[[559.44,3.73],[559.45,0.74],[559.46,0.02],[559.47,0.09],[559.49,0.14]]]
["binance-futures","BNBUSDT",1724112075666,[[559.43,11.02],[559.42,2.08],[559.4,9.1],[559.39,9.19],[559.38,9.48]],[[559.44,3.02],[559.46,0.02],[559.47,0.09],[559.49,0.14],[559.5,6.18]]]
["binance-futures","BNBUSDT",1724112075716,[[559.43,7.43],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,3.02],[559.46,0.02],[559.47,0.09],[559.49,0.14],[559.5,6.18]]]
["binance-futures","BNBUSDT",1724112075770,[[559.43,8.87],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,1.26],[559.46,0.73],[559.47,0.09],[559.49,0.14],[559.5,6.18]]]
["binance-futures","BNBUSDT",1724112075821,[[559.43,8.87],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,3.05],[559.46,0.73],[559.47,0.09],[559.49,0.96],[559.5,6.18]]]
["binance-futures","BNBUSDT",1724112075873,[[559.43,7.44],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,3.77],[559.46,0.73],[559.47,0.09],[559.49,0.96],[559.5,6.18]]]
["binance-futures","BNBUSDT",1724112075925,[[559.43,7.44],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,2.41],[559.45,0.71],[559.46,0.73],[559.47,0.09],[559.49,0.14]]]
["binance-futures","BNBUSDT",1724112075978,[[559.43,7.44],[559.42,2.08],[559.41,2.68],[559.4,6.42],[559.39,9.19]],[[559.44,0.73],[559.45,0.71],[559.46,0.73],[559.47,0.09],[559.49,0.14]]]
["binance-futures","BNBUSDT",1724112076029,[[559.48,16.85],[559.47,2.61],[559.46,5.63],[559.45,17.46],[559.44,9.11]],[[559.49,0.91],[559.5,2.0],[559.51,9.27],[559.52,4.85],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076081,[[559.48,12.6],[559.47,2.61],[559.46,13.55],[559.45,11.89],[559.44,9.11]],[[559.49,0.91],[559.5,2.0],[559.51,9.27],[559.52,8.85],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076128,[[559.48,8.2],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,6.44]],[[559.49,1.62],[559.5,2.71],[559.51,9.27],[559.52,4.85],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076185,[[559.48,8.23],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,6.44]],[[559.49,1.68],[559.5,2.71],[559.51,9.27],[559.52,8.29],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076286,[[559.48,8.23],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,6.44]],[[559.49,1.7],[559.5,2.71],[559.51,9.27],[559.52,8.29],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076342,[[559.48,8.25],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,8.45]],[[559.49,0.99],[559.5,2.71],[559.51,9.27],[559.52,8.29],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076440,[[559.48,8.26],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,8.45]],[[559.49,1.2],[559.5,2.71],[559.51,9.27],[559.52,8.29],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076500,[[559.48,8.26],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,8.45]],[[559.49,1.21],[559.5,2.71],[559.51,9.27],[559.52,8.29],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076557,[[559.48,8.26],[559.47,2.61],[559.46,11.0],[559.45,11.89],[559.44,8.45]],[[559.49,3.67],[559.5,2.71],[559.51,9.27],[559.52,9.0],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076607,[[559.48,7.44],[559.47,2.05],[559.46,6.58],[559.45,11.89],[559.44,8.45]],[[559.49,3.65],[559.5,2.71],[559.51,9.27],[559.52,9.0],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076652,[[559.48,7.44],[559.47,2.05],[559.46,6.58],[559.45,11.89],[559.44,11.13]],[[559.49,5.79],[559.5,2.71],[559.51,9.27],[559.52,9.0],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076693,[[559.48,7.44],[559.47,2.05],[559.46,6.58],[559.45,11.89],[559.44,11.13]],[[559.49,3.67],[559.5,2.71],[559.51,9.27],[559.52,9.0],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076829,[[559.48,7.44],[559.47,2.05],[559.46,6.58],[559.45,11.89],[559.44,11.13]],[[559.49,0.95],[559.5,2.0],[559.51,9.98],[559.52,5.56],[559.54,0.04]]]
["binance-futures","BNBUSDT",1724112076930,[[559.49,16.13],[559.48,2.83],[559.47,2.05],[559.46,9.26],[559.45,11.47]],[[559.5,2.74],[559.51,9.98],[559.52,5.56],[559.54,0.04],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112076990,[[559.49,16.13],[559.48,2.83],[559.47,2.05],[559.46,9.26],[559.45,11.47]],[[559.5,2.13],[559.51,9.98],[559.52,5.56],[559.54,0.04],[559.57,0.86]]]
["binance-futures","BNBUSDT",1724112077040,[[559.49,20.76],[559.48,2.83],[559.47,2.05],[559.46,9.26],[559.45,11.47]],[[559.5,2.4],[559.51,9.27],[559.52,4.85],[559.54,0.04],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112077092,[[559.49,20.15],[559.48,2.76],[559.47,2.05],[559.46,6.58],[559.45,11.47]],[[559.5,2.4],[559.51,9.27],[559.52,4.85],[559.54,0.04],[559.56,0.82]]]
["binance-futures","BNBUSDT",1724112077143,[[559.52,13.61],[559.5,18.17],[559.49,5.4],[559.48,1.36],[559.47,2.05]],[[559.53,6.07],[559.54,0.04],[559.57,0.04],[559.6,4.01],[559.61,2.81]]]
["binance-futures","BNBUSDT",1724112077195,[[559.52,13.68],[559.51,4.78],[559.5,9.69],[559.49,4.58],[559.48,1.36]],[[559.53,6.07],[559.54,0.04],[559.57,0.04],[559.58,0.07],[559.6,4.01]]]
["binance-futures","BNBUSDT",1724112077238,[[559.52,13.71],[559.5,11.77],[559.49,4.58],[559.48,1.36]],[[559.53,6.81],[559.54,0.04],[559.57,0.04],[559.58,0.07],[559.59,0.82]]]
["binance-futures","BNBUSDT",1724112077283,[[559.52,13.71],[559.5,11.77],[559.49,4.58],[559.48,1.36],[559.22,12.39]],[[559.53,6.81],[559.54,0.04],[559.57,0.04],[559.58,0.89],[559.59,0.82]]]
["binance-futures","BNBUSDT",1724112077345,[[559.52,13.73],[559.5,11.77],[559.49,4.58],[559.48,1.34],[559.22,12.39]],[[559.53,6.81],[559.54,0.04],[559.57,0.04],[559.58,0.89],[559.59,0.82]]]
["binance-futures","BNBUSDT",1724112077383,[[559.52,13.15],[559.5,11.77],[559.49,4.58],[559.48,1.34],[559.22,12.39]],[[559.53,6.83],[559.54,0.04],[559.57,0.04],[559.58,0.89],[559.59,0.82]]]
["binance-futures","BNBUSDT",1724112077447,[[559.52,8.2],[559.5,11.77],[559.49,4.58],[559.48,1.34],[559.22,12.39]],[[559.53,7.14],[559.54,0.04],[559.56,0.82],[559.57,0.04],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112077502,[[559.52,6.7],[559.51,4.38],[559.5,4.69],[559.49,4.58],[559.48,1.34]],[[559.53,7.14],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112077562,[[559.52,7.6],[559.5,6.78],[559.49,4.58],[559.48,1.34]],[[559.53,7.26],[559.54,0.04],[559.55,0.87],[559.57,0.04],[559.68,11.78]]]
["binance-futures","BNBUSDT",1724112077606,[[559.52,7.58],[559.5,6.78],[559.49,4.58],[559.48,1.34],[558.9,86.45]],[[559.53,9.39],[559.54,0.04],[559.55,0.87],[559.57,0.86],[559.68,11.78]]]
["binance-futures","BNBUSDT",1724112077665,[[559.52,7.79],[559.5,6.78],[559.49,4.03],[559.48,1.34],[559.44,7.74]],[[559.53,7.09],[559.54,0.04],[559.55,0.87],[559.57,0.04],[559.58,0.07]]]
["binance-futures","BNBUSDT",1724112077719,[[559.52,1.56],[559.51,0.71],[559.5,3.95],[559.49,1.98],[559.46,1.8]],[[559.53,17.7],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112077769,[[559.52,1.58],[559.51,0.71],[559.5,1.27],[559.49,1.98],[559.48,2.68]],[[559.53,29.48],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112077822,[[559.52,2.29],[559.51,0.71],[559.5,1.27],[559.49,1.98],[559.48,2.68]],[[559.53,26.65],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,0.04]]]
["binance-futures","BNBUSDT",1724112077871,[[559.52,7.57],[559.51,0.71],[559.5,3.95],[559.49,1.98]],[[559.53,8.28],[559.54,0.04],[559.55,0.87],[559.57,0.04],[559.67,4.77]]]
["binance-futures","BNBUSDT",1724112077926,[[559.52,7.59],[559.51,0.71],[559.5,1.27],[559.49,4.66],[559.45,11.48]],[[559.53,10.4],[559.54,0.04],[559.55,0.87],[559.57,0.04],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112077974,[[559.52,7.58],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.45,13.63]],[[559.53,10.4],[559.54,0.04],[559.55,0.87],[559.57,0.04],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112078029,[[559.52,7.58],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.45,13.63]],[[559.53,10.4],[559.54,0.04],[559.55,0.87],[559.57,0.86],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112078079,[[559.52,7.58],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,10.39],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,1.57]]]
["binance-futures","BNBUSDT",1724112078136,[[559.52,6.68],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,10.39],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,1.57]]]
["binance-futures","BNBUSDT",1724112078187,[[559.52,7.56],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,10.39],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,1.57]]]
["binance-futures","BNBUSDT",1724112078242,[[559.52,9.63],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.28],[559.54,0.75],[559.55,0.16],[559.57,0.72],[559.8,1.88]]]
["binance-futures","BNBUSDT",1724112078290,[[559.52,13.98],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.28],[559.54,0.04],[559.55,0.16],[559.57,0.72],[559.8,1.88]]]
["binance-futures","BNBUSDT",1724112078343,[[559.52,14.01],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.28],[559.54,0.04],[559.55,0.16],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078393,[[559.52,14.01],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.28],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078451,[[559.52,14.03],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.1],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078486,[[559.52,14.04],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.1],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078574,[[559.52,14.04],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.62],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078624,[[559.52,14.04],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,5.92],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078763,[[559.52,14.02],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,5.92],[559.54,0.04],[559.55,0.87],[559.56,0.71],[559.57,0.72]]]
["binance-futures","BNBUSDT",1724112078900,[[559.52,13.33],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,5.92],[559.54,0.04],[559.55,0.87],[559.57,0.72],[559.63,0.75]]]
["binance-futures","BNBUSDT",1724112078952,[[559.52,13.33],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.62],[559.54,0.04],[559.55,0.87],[559.57,1.54],[559.58,0.89]]]
["binance-futures","BNBUSDT",1724112079005,[[559.52,8.93],[559.51,0.71],[559.5,3.37],[559.49,4.66],[559.48,0.71]],[[559.53,6.63],[559.54,0.04],[559.55,0.87],[559.56,0.82],[559.57,1.54]]]
["binance-futures","BNBUSDT",1724112079054,[[559.54,9.38],[559.53,3.88],[559.52,3.47],[559.51,3.39],[559.5,3.37]],[[559.55,0.87],[559.57,0.72],[559.58,1.97],[559.6,3.99],[559.64,0.04]]]
["binance-futures","BNBUSDT",1724112079108,[[559.54,12.39],[559.53,3.88],[559.52,3.47],[559.51,3.39],[559.5,1.27]],[[559.55,0.16],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.39]]]
["binance-futures","BNBUSDT",1724112079152,[[559.54,12.97],[559.53,3.88],[559.52,2.92],[559.51,3.39],[559.5,1.27]],[[559.55,0.16],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079262,[[559.54,12.87],[559.53,3.88],[559.52,2.92],[559.51,3.39],[559.5,1.27]],[[559.55,0.16],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079358,[[559.54,12.89],[559.53,3.88],[559.52,2.9],[559.51,3.39],[559.5,1.27]],[[559.55,0.17],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079482,[[559.54,12.49],[559.53,3.88],[559.52,2.9],[559.51,3.39],[559.5,1.27]],[[559.55,0.17],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079521,[[559.54,12.52],[559.53,3.88],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.17],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079679,[[559.54,12.5],[559.53,3.88],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.16],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079732,[[559.54,12.52],[559.53,3.88],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.17],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079827,[[559.54,12.52],[559.53,3.88],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.19],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079885,[[559.54,9.79],[559.53,3.14],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.01],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.64,2.25]]]
["binance-futures","BNBUSDT",1724112079944,[[559.54,9.79],[559.53,3.14],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.72],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.61,3.52]]]
["binance-futures","BNBUSDT",1724112080044,[[559.54,9.79],[559.53,3.14],[559.52,2.87],[559.51,3.39],[559.5,1.27]],[[559.55,0.75],[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.61,3.52]]]
["binance-futures","BNBUSDT",1724112080093,[[559.56,3.26],[559.55,8.01],[559.54,4.25],[559.53,2.58],[559.52,2.87]],[[559.57,0.72],[559.58,0.06],[559.6,3.99],[559.61,3.52],[559.66,0.01]]]
["binance-futures","BNBUSDT",1724112080154,[[559.56,9.54],[559.55,5.37],[559.54,3.7],[559.53,2.58],[559.52,2.87]],[[559.57,0.75],[559.58,0.06],[559.6,3.99],[559.61,3.52],[559.66,0.01]]]
["binance-futures","BNBUSDT",1724112080206,[[559.66,6.75],[559.65,0.1],[559.63,8.03],[559.62,21.73],[559.61,11.17]],[[559.67,0.16],[559.68,0.15],[559.69,1.12],[559.7,0.12],[559.71,0.15]]]
["binance-futures","BNBUSDT",1724112080257,[[559.71,0.42],[559.7,0.82],[559.69,12.83],[559.68,8.66],[559.67,6.35]],[[559.73,1.76],[559.74,1.12],[559.75,2.04],[559.77,0.57],[559.78,0.32]]]
["binance-futures","BNBUSDT",1724112080308,[[559.74,11.8],[559.73,11.85],[559.72,5.81],[559.71,0.71],[559.7,5.33]],[[559.75,2.75],[559.77,0.57],[559.78,0.32],[559.79,0.11],[559.8,2.48]]]
["binance-futures","BNBUSDT",1724112080357,[[559.74,10.3],[559.73,11.85],[559.72,5.81],[559.71,0.71],[559.7,2.87]],[[559.75,2.78],[559.77,0.57],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080409,[[559.74,10.51],[559.73,11.85],[559.72,5.81],[559.71,3.39],[559.7,2.87]],[[559.75,2.75],[559.77,0.57],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080456,[[559.74,10.51],[559.73,11.85],[559.72,5.81],[559.71,3.39],[559.7,2.87]],[[559.75,3.08],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080502,[[559.74,10.54],[559.73,11.85],[559.72,5.81],[559.71,3.39],[559.7,2.87]],[[559.75,3.08],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080568,[[559.74,11.44],[559.73,11.85],[559.72,5.81],[559.71,3.39],[559.7,2.87]],[[559.75,3.09],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080623,[[559.74,10.8],[559.73,11.85],[559.72,5.81],[559.71,3.39],[559.7,2.87]],[[559.75,3.09],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080673,[[559.74,11.37],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,0.82]],[[559.75,5.24],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080714,[[559.74,11.37],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,0.82]],[[559.75,5.24],[559.77,0.3],[559.78,0.32],[559.79,0.11],[559.8,0.93]]]
["binance-futures","BNBUSDT",1724112080826,[[559.74,11.34],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,0.82]],[[559.75,3.12],[559.77,0.3],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080887,[[559.74,11.36],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,0.82]],[[559.75,3.12],[559.77,0.3],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112080937,[[559.74,11.36],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.12],[559.77,0.3],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081044,[[559.74,11.36],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.12],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081090,[[559.74,11.43],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.12],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081168,[[559.74,11.43],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.13],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081270,[[559.74,13.46],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.1],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081436,[[559.74,12.78],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.1],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081482,[[559.74,13.68],[559.73,7.5],[559.72,5.81],[559.71,3.39],[559.7,4.46]],[[559.75,3.07],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081539,[[559.74,11.15],[559.73,7.5],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.96],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081588,[[559.74,15.62],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.95],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,0.11]]]
["binance-futures","BNBUSDT",1724112081704,[[559.74,15.65],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.95],[559.77,0.03],[559.78,0.32],[559.79,0.82],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112081755,[[559.74,15.65],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.95],[559.77,0.03],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112081856,[[559.74,15.65],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.95],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112081961,[[559.74,15.65],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.9],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082011,[[559.74,15.63],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.59],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082069,[[559.74,15.65],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.6],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082111,[[559.74,15.58],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.6],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082186,[[559.74,15.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.6],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082277,[[559.74,15.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.41],[559.77,0.74],[559.78,0.32],[559.79,2.81],[559.8,4.27]]]
["binance-futures","BNBUSDT",1724112082378,[[559.74,15.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.38],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112082544,[[559.74,15.54],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.38],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112082649,[[559.74,15.85],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112082805,[[559.74,15.6],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112082850,[[559.74,11.1],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112082952,[[559.74,11.08],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083070,[[559.74,11.07],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083191,[[559.74,11.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083264,[[559.74,11.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.34],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083390,[[559.74,11.53],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.31],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083480,[[559.74,11.51],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.31],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083541,[[559.74,11.5],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.31],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083606,[[559.74,11.83],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.31],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083851,[[559.74,11.83],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.31],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083903,[[559.74,11.81],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.13],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,2.81]]]
["binance-futures","BNBUSDT",1724112083955,[[559.74,11.81],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.13],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084051,[[559.74,11.81],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.14],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084119,[[559.74,11.8],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.14],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084151,[[559.74,11.82],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.14],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084485,[[559.74,11.82],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.45],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084537,[[559.74,11.82],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.42],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084588,[[559.74,11.82],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.24],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084642,[[559.74,16.37],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.94],[559.76,0.32],[559.77,0.03],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084680,[[559.74,16.4],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.94],[559.76,0.32],[559.77,0.03],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084741,[[559.74,15.41],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.95],[559.76,0.32],[559.77,0.03],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084796,[[559.74,15.39],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.95],[559.76,0.32],[559.77,0.03],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084856,[[559.74,15.47],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.95],[559.76,0.32],[559.77,0.03],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112084906,[[559.74,15.47],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.95],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085015,[[559.74,15.49],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.57],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085076,[[559.74,15.49],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.56],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085212,[[559.74,15.44],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,0.85],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085273,[[559.74,15.49],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,0.85],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085329,[[559.74,15.75],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,0.85],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085360,[[559.74,15.77],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,0.85],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085435,[[559.74,15.77],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.55],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085546,[[559.74,15.77],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.52],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085608,[[559.74,16.1],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.53],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085662,[[559.74,16.12],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.52],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085713,[[559.74,16.12],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.59],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085765,[[559.74,16.12],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,2.62],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085812,[[559.74,16.12],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.61],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112085949,[[559.74,16.12],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.62],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086053,[[559.74,16.12],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.43],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086279,[[559.74,11.9],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.43],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086543,[[559.74,11.92],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.43],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086608,[[559.74,12.25],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.43],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086670,[[559.74,12.25],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,2.4],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086787,[[559.74,12.57],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,0.54],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086838,[[559.74,11.69],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.56],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086887,[[559.74,12.59],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.57],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112086986,[[559.74,12.59],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.14],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087045,[[559.74,12.59],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.14],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087090,[[559.74,12.59],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.84],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087149,[[559.74,12.59],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.85],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087206,[[559.74,12.59],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.92],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087313,[[559.74,12.78],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.93],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087358,[[559.74,12.78],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.86],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087392,[[559.74,14.26],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.87],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087465,[[559.74,14.26],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.96],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087542,[[559.74,14.24],[559.73,7.17],[559.72,3.32],[559.71,0.71],[559.7,4.46]],[[559.75,1.96],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087596,[[559.74,14.24],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,4.06],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087708,[[559.74,14.24],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.75],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087740,[[559.74,14.24],[559.73,4.49],[559.72,3.32],[559.71,3.39],[559.7,4.46]],[[559.75,1.75],[559.76,0.32],[559.77,0.74],[559.78,0.32],[559.79,0.82]]]
["binance-futures","BNBUSDT",1724112087877,[[559.75,19.03],[559.74,9.04],[559.73,2.35],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112087921,[[559.75,20.51],[559.74,7.11],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112087973,[[559.75,17.88],[559.74,9.29],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088028,[[559.75,17.95],[559.74,9.05],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088077,[[559.75,18.85],[559.74,8.15],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088186,[[559.75,19.07],[559.74,8.15],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.35],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088221,[[559.75,19.58],[559.74,7.66],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.36],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088325,[[559.75,19.58],[559.74,7.66],[559.73,5.03],[559.72,3.32],[559.71,0.71]],[[559.76,0.34],[559.77,0.74],[559.78,0.32],[559.79,0.82],[559.82,0.37]]]
["binance-futures","BNBUSDT",1724112088376,[[559.82,4.2],[559.77,0.71],[559.76,11.18],[559.75,12.92],[559.74,16.96]],[[559.83,15.18],[559.84,0.01],[559.85,0.73],[559.86,3.61],[559.87,1.41]]]
["binance-futures","BNBUSDT",1724112088428,[[559.82,5.68],[559.77,3.39],[559.76,14.57],[559.75,11.44],[559.74,16.96]],[[559.83,29.03],[559.84,0.01],[559.85,0.73],[559.86,0.82],[559.87,1.41]]]
["binance-futures","BNBUSDT",1724112088479,[[559.82,1.59],[559.77,3.39],[559.76,3.32],[559.75,18.03],[559.74,16.96]],[[559.83,34.16],[559.84,0.01],[559.85,0.73],[559.86,0.82],[559.87,1.41]]]
["binance-futures","BNBUSDT",1724112088532,[[559.82,1.64],[559.77,3.39],[559.76,3.32],[559.75,17.99],[559.74,16.96]],[[559.83,34.16],[559.84,0.01],[559.85,0.73],[559.86,0.82],[559.87,1.41]]]
["binance-futures","BNBUSDT",1724112088586,[[559.76,2.05],[559.75,7.28],[559.74,7.66]],[[559.77,20.83],[559.78,0.9],[559.79,3.41],[559.81,5.04],[559.82,6.28]]]
["binance-futures","BNBUSDT",1724112088638,[[559.76,4.69],[559.75,6.38],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,20.86],[559.78,0.9],[559.79,3.41],[559.81,5.04],[559.82,6.28]]]
["binance-futures","BNBUSDT",1724112088689,[[559.76,5.59],[559.75,6.38],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,20.86],[559.78,0.9],[559.79,3.41],[559.81,5.04],[559.82,6.28]]]
["binance-futures","BNBUSDT",1724112088734,[[559.76,6.11],[559.75,5.89],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,11.79],[559.78,0.9],[559.79,0.71],[559.81,4.86],[559.82,6.28]]]
["binance-futures","BNBUSDT",1724112088795,[[559.76,6.32],[559.75,6.6],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,8.45],[559.78,0.9],[559.79,0.71],[559.81,4.86],[559.82,6.28]]]
["binance-futures","BNBUSDT",1724112088847,[[559.76,6.32],[559.75,6.6],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,9.29],[559.78,0.9],[559.79,0.71],[559.8,0.82],[559.81,4.86]]]
["binance-futures","BNBUSDT",1724112088888,[[559.76,8.4],[559.75,6.6],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,16.88],[559.78,0.9],[559.79,0.71],[559.8,0.82],[559.81,4.86]]]
["binance-futures","BNBUSDT",1724112088951,[[559.76,8.4],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,16.56],[559.79,0.71],[559.8,0.82],[559.81,4.86],[559.84,0.02]]]
["binance-futures","BNBUSDT",1724112089001,[[559.76,8.4],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,6.13],[559.79,0.71],[559.81,4.86],[559.84,0.02],[559.95,17.85]]]
["binance-futures","BNBUSDT",1724112089045,[[559.76,8.38],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,6.12],[559.79,0.71],[559.81,4.75],[559.84,0.02],[559.86,0.97]]]
["binance-futures","BNBUSDT",1724112089096,[[559.76,8.41],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,3.18],[559.79,0.71],[559.81,4.75],[559.84,0.02],[559.86,0.97]]]
["binance-futures","BNBUSDT",1724112089264,[[559.76,8.6],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,4.95],[559.79,0.71],[559.81,4.75],[559.84,0.02],[559.86,0.97]]]
["binance-futures","BNBUSDT",1724112089319,[[559.76,8.78],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,4.96],[559.79,0.71],[559.81,4.75],[559.84,0.02],[559.86,0.97]]]
["binance-futures","BNBUSDT",1724112089434,[[559.76,8.8],[559.75,8.86],[559.74,4.98],[559.73,0.71],[559.72,2.05]],[[559.77,4.96],[559.79,0.71],[559.81,4.75],[559.84,0.02],[559.86,0.97]]]
["binance-futures","BNBUSDT",1724112089503,[[559.9,2.14],[559.88,2.05],[559.87,0.71],[559.86,0.86],[559.85,10.52]],[[559.91,12.48],[559.94,2.01],[559.96,2.87],[559.97,2.04],[559.98,5.85]]]
["binance-futures","BNBUSDT",1724112089553,[[559.9,0.9],[559.88,2.05],[559.87,2.62],[559.86,5.62],[559.85,4.9]],[[559.91,10.54],[559.94,0.08],[559.95,0.08],[559.96,6.81],[559.97,2.04]]]
["binance-futures","BNBUSDT",1724112089605,[[559.9,5.04],[559.89,0.71],[559.88,2.05],[559.87,2.62],[559.86,3.09]],[[559.91,12.89],[559.94,0.08],[559.95,0.08],[559.96,4.8],[559.97,0.04]]]
["binance-futures","BNBUSDT",1724112089656,[[559.9,5.41],[559.89,0.71],[559.88,2.05],[559.87,4.77],[559.86,3.09]],[[559.91,10.79],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112089691,[[559.9,6.27],[559.89,0.71],[559.88,4.24],[559.87,4.77],[559.86,3.09]],[[559.91,10.79],[559.96,2.13],[559.97,2.71],[560.07,11.95],[560.13,4.0]]]
["binance-futures","BNBUSDT",1724112089752,[[559.9,8.93],[559.89,0.71],[559.88,4.24],[559.87,4.77],[559.86,3.09]],[[559.91,10.79],[559.95,0.08],[559.96,2.13],[559.97,2.71],[560.07,11.95]]]
["binance-futures","BNBUSDT",1724112089811,[[559.9,6.81],[559.89,0.71],[559.88,4.24],[559.87,4.77],[559.86,3.09]],[[559.91,11.93],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112089866,[[559.9,5.92],[559.89,0.71],[559.88,2.19],[559.87,2.62],[559.86,0.86]],[[559.91,9.77],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112089918,[[559.9,7.88],[559.89,0.71],[559.87,2.62],[559.86,0.86]],[[559.91,9.77],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112089971,[[559.9,8.25],[559.89,0.71],[559.87,2.62],[559.86,0.86],[559.85,8.75]],[[559.91,9.77],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112090013,[[559.9,9.1],[559.89,0.71],[559.87,2.62],[559.86,0.86],[559.85,8.75]],[[559.91,9.75],[559.94,0.08],[559.95,0.08],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112090068,[[559.9,9.1],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,8.75]],[[559.91,9.75],[559.95,0.79],[559.96,2.13],[559.97,2.71],[559.98,5.77]]]
["binance-futures","BNBUSDT",1724112090125,[[559.9,9.2],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,8.75]],[[559.91,9.75],[559.95,0.79],[559.96,2.13],[559.97,2.71],[559.98,5.77]]]
["binance-futures","BNBUSDT",1724112090174,[[559.9,9.18],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,8.75]],[[559.91,9.66],[559.94,0.08],[559.95,0.79],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112090224,[[559.9,9.19],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,8.75]],[[559.91,9.66],[559.94,0.08],[559.95,0.79],[559.96,2.13],[559.97,2.71]]]
["binance-futures","BNBUSDT",1724112090296,[[559.9,9.19],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,9.46]],[[559.91,9.66],[559.95,0.79],[559.96,2.13],[559.97,2.71],[559.99,0.82]]]
["binance-futures","BNBUSDT",1724112090351,[[559.9,9.36],[559.89,0.71],[559.87,2.62],[559.86,1.5],[559.85,9.46]],[[559.91,8.08],[559.95,0.71],[559.96,2.13],[559.97,2.71],[559.99,0.82]]]
["binance-futures","BNBUSDT",1724112090455,[[559.95,2.37],[559.93,0.71],[559.92,2.9],[559.91,9.95],[559.9,3.21]],[[559.96,6.39],[559.97,1.91],[559.98,5.14],[559.99,0.76],[560.0,7.07]]]
["binance-futures","BNBUSDT",1724112090505,[[559.95,2.94],[559.93,0.71],[559.92,7.45],[559.91,4.23],[559.9,3.19]],[[559.96,19.11],[559.97,1.91],[559.98,5.14],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090558,[[559.95,3.65],[559.93,0.71],[559.92,4.83],[559.91,4.23],[559.9,3.19]],[[559.96,6.58],[559.97,2.62],[559.98,5.14],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090662,[[559.95,2.94],[559.93,0.71],[559.92,4.83],[559.91,4.23],[559.9,3.19]],[[559.96,7.78],[559.97,2.62],[559.98,5.14],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090718,[[559.95,2.94],[559.93,0.71],[559.92,4.83],[559.91,4.23],[559.9,3.19]],[[559.96,7.74],[559.97,2.62],[559.98,5.14],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090771,[[559.95,1.97],[559.93,0.71],[559.92,4.27],[559.91,4.23],[559.9,1.81]],[[559.96,19.07],[559.97,2.62],[559.98,5.14],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090823,[[559.95,2.68],[559.93,0.71],[559.92,4.27],[559.91,4.23],[559.9,1.81]],[[559.96,7.54],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090875,[[559.95,1.29],[559.93,0.71],[559.92,4.27],[559.91,4.23],[559.9,1.41]],[[559.96,8.3],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090915,[[559.95,1.99],[559.93,0.71],[559.92,1.93],[559.91,2.71],[559.9,1.41]],[[559.96,8.28],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112090980,[[559.95,2.01],[559.93,0.71],[559.91,2.71],[559.9,1.39]],[[559.96,8.28],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091017,[[559.95,2.04],[559.93,0.71],[559.91,2.71],[559.9,1.39],[552.98,4.21]],[[559.96,8.28],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091080,[[559.95,1.3],[559.93,0.71],[559.91,2.71],[559.9,1.29],[559.86,3.02]],[[559.96,8.28],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091131,[[559.95,1.33],[559.93,0.71],[559.91,2.71],[559.9,1.29],[559.86,3.02]],[[559.96,8.28],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091191,[[559.95,1.33],[559.93,0.71],[559.91,2.71],[559.9,1.29],[559.86,2.16]],[[559.96,21.87],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091234,[[559.95,1.33],[559.93,0.71],[559.91,2.71],[559.9,1.29],[559.86,2.16]],[[559.96,26.98],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091304,[[559.95,1.33],[559.92,0.99],[559.91,1.98],[559.9,1.29],[559.86,2.16]],[[559.96,26.98],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091356,[[559.95,1.81],[559.92,0.99],[559.91,1.98],[559.9,0.55],[559.86,2.16]],[[559.96,27.0],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091389,[[559.95,1.81],[559.93,0.71],[559.92,0.99],[559.91,1.98],[559.9,0.55]],[[559.96,27.0],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091438,[[559.95,1.8],[559.93,0.71],[559.92,0.99],[559.91,0.71],[559.9,0.55]],[[559.96,28.05],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091512,[[559.95,1.75],[559.93,0.71],[559.92,0.99],[559.91,0.71],[559.9,0.55]],[[559.96,28.06],[559.97,2.62],[559.98,5.12],[559.99,0.76],[560.0,6.1]]]
["binance-futures","BNBUSDT",1724112091564,[[559.9,0.39]],[[559.91,24.33],[559.92,12.08],[559.93,4.95],[559.94,7.18],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091616,[[559.9,0.39],[559.86,0.03],[559.83,3.39],[559.82,15.03],[559.8,4.08]],[[559.91,25.26],[559.92,11.34],[559.93,4.95],[559.94,7.18],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091670,[[559.9,0.39],[559.86,0.03],[559.84,0.86],[559.83,13.81],[559.82,11.45]],[[559.91,27.39],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091721,[[559.9,0.39],[559.87,0.71],[559.86,0.03],[559.85,3.38],[559.84,10.66]],[[559.91,27.42],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091766,[[559.9,0.43],[559.87,0.71],[559.86,0.89],[559.85,8.2],[559.84,0.86]],[[559.91,27.42],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091827,[[559.9,0.43],[559.87,0.71],[559.86,0.89],[559.85,3.38],[559.84,4.31]],[[559.91,27.42],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091868,[[559.9,0.43],[559.89,0.71],[559.87,0.71],[559.86,0.03],[559.85,3.38]],[[559.91,27.44],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112091984,[[559.9,0.43],[559.89,0.71],[559.87,0.71],[559.86,0.03],[559.85,3.38]],[[559.91,27.45],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092040,[[559.9,0.86],[559.89,0.71],[559.87,0.71],[559.86,0.03],[559.85,3.38]],[[559.91,27.45],[559.92,9.21],[559.93,4.95],[559.94,6.99],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092087,[[559.9,5.47],[559.89,0.71],[559.87,1.57],[559.86,1.9],[559.85,3.38]],[[559.91,16.29],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092140,[[559.9,5.51],[559.89,0.71],[559.87,0.71],[559.86,1.04],[559.85,3.38]],[[559.91,16.29],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092187,[[559.9,5.67],[559.89,0.71],[559.87,0.71],[559.86,1.04],[559.85,3.38]],[[559.91,16.29],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092271,[[559.9,3.55],[559.89,0.71],[559.87,0.71],[559.86,1.04],[559.85,3.38]],[[559.91,16.29],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092324,[[559.9,1.18],[559.88,0.71],[559.87,0.71],[559.86,1.04],[559.85,3.38]],[[559.91,18.2],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092375,[[559.9,1.19],[559.88,0.71],[559.87,0.71],[559.86,1.04],[559.85,3.38]],[[559.91,18.19],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092409,[[559.9,1.21],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.2],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092479,[[559.9,1.22],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092571,[[559.9,1.3],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092638,[[559.9,4.34],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092671,[[559.9,4.35],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092735,[[559.9,4.36],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,18.19],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092797,[[559.9,6.83],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.04]],[[559.91,17.02],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092922,[[559.9,7.99],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.75]],[[559.91,17.02],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112092973,[[559.9,8.87],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.75]],[[559.91,17.02],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093014,[[559.9,8.87],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.75]],[[559.91,16.99],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093095,[[559.9,11.01],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.75]],[[559.91,14.12],[559.92,7.37],[559.93,4.95],[559.94,4.98],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093146,[[559.9,11.01],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,10.9],[559.92,1.34],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093187,[[559.9,11.11],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,6.93],[559.92,1.34],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093301,[[559.9,13.53],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,1.34],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093364,[[559.9,13.64],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,1.34],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093414,[[559.9,14.48],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093468,[[559.9,14.51],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093517,[[559.9,14.52],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093675,[[559.9,14.53],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.36],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093743,[[559.9,14.53],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.17],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093828,[[559.9,14.54],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.17],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093892,[[559.9,14.55],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.17],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093942,[[559.9,14.55],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.16],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112093997,[[559.9,14.68],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,2.16],[559.92,2.05],[559.93,4.95],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112094051,[[559.9,16.73],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,1.6]],[[559.91,0.05],[559.92,0.88],[559.93,0.71],[559.94,5.69],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112094113,[[559.9,16.75],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,0.02],[559.92,0.88],[559.93,0.71],[559.94,1.45],[559.95,16.97]]]
["binance-futures","BNBUSDT",1724112094180,[[559.9,17.24],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,0.02],[559.92,0.17],[559.94,4.94],[559.95,12.73],[560.08,8.98]]]
["binance-futures","BNBUSDT",1724112094224,[[559.9,17.25],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,0.02],[559.92,0.17],[559.94,0.71],[559.95,12.73],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112094279,[[559.9,17.25],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,0.02],[559.92,0.17],[559.94,4.94],[559.95,12.73],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112094341,[[559.9,17.3],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.21],[559.92,0.17],[559.94,4.94],[559.95,12.73],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112094390,[[559.9,17.31],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.01],[559.92,0.17],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094440,[[559.9,17.34],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.01],[559.92,0.17],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094509,[[559.9,17.39],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.01],[559.92,0.17],[559.94,4.94],[559.95,12.73],[560.29,95.77]]]
["binance-futures","BNBUSDT",1724112094565,[[559.9,17.41],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.01],[559.92,0.17],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094624,[[559.9,17.71],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.72],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094687,[[559.9,17.91],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.72],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094733,[[559.9,17.93],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.72],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094793,[[559.9,17.94],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.72],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094844,[[559.9,17.95],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,5.05],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112094912,[[559.9,17.96],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,5.05],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095030,[[559.9,18.0],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.93],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095080,[[559.9,18.02],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.93],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095137,[[559.9,18.03],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.9],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095189,[[559.9,18.03],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,5.03],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095234,[[559.9,18.03],[559.89,0.71],[559.88,0.71],[559.87,3.38],[559.86,1.6]],[[559.91,2.86],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095291,[[559.9,15.98],[559.89,0.71],[559.88,0.71],[559.87,0.71],[559.86,4.27]],[[559.91,7.02],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095354,[[559.9,15.98],[559.89,0.71],[559.88,0.71],[559.87,2.7],[559.86,4.27]],[[559.91,8.4],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095406,[[559.9,16.07],[559.89,0.71],[559.88,0.71],[559.87,2.7],[559.86,4.27]],[[559.91,8.39],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095453,[[559.9,16.09],[559.89,0.71],[559.88,0.71],[559.87,2.7],[559.86,4.27]],[[559.91,8.33],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095506,[[559.9,16.09],[559.89,0.71],[559.88,0.71],[559.87,2.7],[559.86,4.27]],[[559.91,8.3],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095562,[[559.9,16.1],[559.89,0.71],[559.88,0.71],[559.87,2.7],[559.86,4.27]],[[559.91,8.3],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095605,[[559.9,10.19],[559.88,0.71],[559.87,2.7],[559.86,3.41]],[[559.91,8.3],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095669,[[559.9,9.44],[559.88,0.71],[559.87,2.7],[559.86,3.41],[559.72,2.36]],[[559.91,10.42],[559.92,0.88],[559.93,0.71],[559.94,4.94],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095722,[[559.9,4.9],[559.87,5.42],[559.86,3.41],[559.84,4.16],[559.72,2.36]],[[559.91,11.6],[559.92,0.88],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095773,[[559.9,2.77],[559.87,5.42],[559.86,3.41],[559.85,2.61],[559.84,4.16]],[[559.91,11.6],[559.92,0.88],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095822,[[559.9,5.58],[559.89,0.71],[559.87,5.42],[559.86,3.41],[559.85,2.61]],[[559.91,10.42],[559.92,0.88],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095875,[[559.9,4.95],[559.89,0.71],[559.87,5.42],[559.86,3.41],[559.85,2.61]],[[559.91,10.43],[559.92,0.88],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095924,[[559.9,4.97],[559.89,0.71],[559.87,5.42],[559.86,3.41],[559.85,2.61]],[[559.91,10.43],[559.92,0.88],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112095981,[],[[559.84,7.52],[559.87,0.71],[559.88,0.71],[559.89,4.16],[559.9,14.71]]]
["binance-futures","BNBUSDT",1724112096034,[[559.83,16.53],[559.8,2.19],[559.79,3.42],[559.78,16.6],[559.73,28.38]],[[559.84,1.77],[559.85,0.17],[559.87,3.11],[559.9,9.38],[559.91,2.52]]]
["binance-futures","BNBUSDT",1724112096086,[[559.83,16.56],[559.8,2.19],[559.79,3.42],[559.78,16.6],[559.73,28.38]],[[559.84,1.77],[559.85,0.17],[559.86,0.07],[559.87,3.11],[559.9,9.38]]]
["binance-futures","BNBUSDT",1724112096135,[[559.83,16.64],[559.8,2.19],[559.79,3.42],[559.78,16.6],[559.73,28.38]],[[559.84,1.8],[559.85,0.88],[559.86,0.07],[559.87,3.11],[559.9,9.38]]]
["binance-futures","BNBUSDT",1724112096194,[[559.83,17.35],[559.8,2.19],[559.79,3.42],[559.78,16.69],[559.73,28.38]],[[559.84,1.77],[559.85,0.88],[559.86,0.07],[559.87,3.11],[559.9,9.38]]]
["binance-futures","BNBUSDT",1724112096240,[[559.84,23.93],[559.83,10.55],[559.8,2.19],[559.79,7.66],[559.78,18.75]],[[559.85,0.21],[559.86,0.78],[559.9,8.11],[559.94,0.02],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112096280,[[559.84,24.01],[559.83,7.1],[559.8,2.19],[559.79,7.66],[559.78,18.75]],[[559.85,0.21],[559.86,0.78],[559.9,8.11],[559.94,0.02],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112096352,[[559.84,24.01],[559.83,7.1],[559.8,2.19],[559.79,7.66],[559.78,18.75]],[[559.85,0.94],[559.86,0.78],[559.9,8.11],[559.91,2.49],[559.94,0.08]]]
["binance-futures","BNBUSDT",1724112096406,[[559.84,24.03],[559.83,7.1],[559.8,2.19],[559.79,7.66],[559.78,18.75]],[[559.85,0.23],[559.86,0.78],[559.9,8.11],[559.91,2.49],[559.94,0.02]]]
["binance-futures","BNBUSDT",1724112096449,[[559.84,24.03],[559.83,7.1],[559.8,2.19],[559.79,7.75],[559.78,18.75]],[[559.85,0.23],[559.86,0.78],[559.9,8.11],[559.91,2.49],[559.94,0.08]]]
["binance-futures","BNBUSDT",1724112096512,[[559.89,3.33],[559.88,0.56],[559.86,16.47],[559.85,9.38],[559.84,11.19]],[[559.9,7.37],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.02,9.2]]]
["binance-futures","BNBUSDT",1724112096563,[[559.89,12.42],[559.88,0.56],[559.87,1.87],[559.86,11.39],[559.85,9.22]],[[559.9,10.21],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096612,[[559.89,12.74],[559.87,1.87],[559.86,11.39],[559.85,9.22]],[[559.9,10.39],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096668,[[559.89,3.69],[559.87,1.87],[559.86,9.93],[559.85,9.22],[559.82,0.45]],[[559.9,10.42],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096721,[[559.89,3.69],[559.87,4.27],[559.86,9.93],[559.85,9.22]],[[559.9,10.42],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096774,[[559.89,3.69],[559.87,4.98],[559.86,9.93],[559.85,9.22],[559.59,10.23]],[[559.9,10.42],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096829,[[559.89,3.69],[559.87,4.98],[559.86,9.93],[559.85,9.22],[559.71,14.04]],[[559.9,10.41],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096873,[[559.89,3.62],[559.87,4.98],[559.86,9.14],[559.85,9.22],[559.71,14.04]],[[559.9,10.42],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096934,[[559.89,3.64],[559.87,4.98],[559.86,9.14],[559.85,9.22],[559.71,14.04]],[[559.9,10.42],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112096989,[[559.89,10.46],[559.87,4.98],[559.86,9.14],[559.85,8.23],[559.79,11.33]],[[559.9,6.29],[559.91,2.49],[559.95,12.02],[559.99,0.42],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097034,[[559.9,22.91],[559.89,7.11],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,1.78],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097091,[[559.9,23.25],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,1.78],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097141,[[559.9,23.27],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,1.81],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097185,[[559.9,23.32],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,1.81],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097247,[[559.9,23.45],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,1.81],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097303,[[559.9,26.58],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,2.49],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097352,[[559.9,23.22],[559.89,7.1],[559.87,6.09],[559.86,9.14],[559.85,8.23]],[[559.91,6.01],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.0,6.12]]]
["binance-futures","BNBUSDT",1724112097392,[[559.9,12.58],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.2],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097458,[[559.9,12.82],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.13],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097503,[[559.9,12.82],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.12],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097562,[[559.9,8.2],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.13],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097613,[[559.9,8.93],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.13],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097642,[[559.9,8.94],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.13],[559.94,0.42],[559.95,12.02],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097773,[[559.9,8.94],[559.89,7.1],[559.87,4.98],[559.86,9.14],[559.85,8.23]],[[559.91,8.13],[559.95,12.02],[559.98,5.12],[559.99,0.05],[560.29,4.88]]]
["binance-futures","BNBUSDT",1724112097827,[[559.9,8.95],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.1],[559.95,12.02],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097877,[[559.9,13.42],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.98],[559.95,12.02],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112097952,[[559.9,13.46],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.11],[559.95,12.02],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112098066,[[559.9,13.43],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.12],[559.95,12.02],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112098109,[[559.9,13.43],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.12],[559.95,12.73],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112098326,[[559.9,13.43],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.95],[559.95,12.73],[559.96,0.72],[559.98,5.12],[559.99,0.05]]]
["binance-futures","BNBUSDT",1724112098375,[[559.9,13.43],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.95],[559.94,0.71],[559.95,12.73],[559.96,0.72],[559.98,5.12]]]
["binance-futures","BNBUSDT",1724112098427,[[559.9,13.43],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.23],[559.94,0.71],[559.95,12.73],[559.96,0.72],[559.98,5.12]]]
["binance-futures","BNBUSDT",1724112098478,[[559.9,13.12],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.24],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112098571,[[559.9,13.12],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.94],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112098626,[[559.9,13.1],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,5.94],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112098845,[[559.9,13.1],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.07],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112098887,[[559.9,13.1],[559.89,7.1],[559.88,0.71],[559.87,4.98],[559.86,9.14]],[[559.91,8.07],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099002,[[559.9,0.87],[559.89,0.93],[559.87,4.98],[559.86,9.14]],[[559.91,14.1],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099052,[[559.9,0.87],[559.89,0.14],[559.87,4.27],[559.86,9.14],[559.84,9.57]],[[559.91,19.65],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099100,[[559.9,0.84],[559.89,0.14],[559.87,4.27],[559.86,4.94],[559.85,4.91]],[[559.91,19.66],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099152,[[559.9,0.84],[559.89,0.14],[559.87,1.87],[559.86,4.94],[559.85,4.91]],[[559.91,19.66],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099185,[[559.9,0.84],[559.89,0.14],[559.87,1.87],[559.86,4.94],[559.85,7.81]],[[559.91,19.66],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099257,[[559.9,0.84],[559.89,0.14],[559.87,2.58],[559.86,4.94],[559.85,7.81]],[[559.91,19.66],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099360,[[559.9,0.84],[559.89,0.14],[559.87,2.58],[559.86,4.94],[559.85,7.81]],[[559.91,19.63],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099421,[[559.9,0.84],[559.89,0.14],[559.87,2.58],[559.86,4.94],[559.85,7.81]],[[559.91,19.5],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099467,[[559.9,0.65],[559.89,0.14],[559.87,1.87],[559.86,4.94],[559.85,7.81]],[[559.91,19.5],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099532,[[559.9,0.65],[559.89,0.14],[559.87,1.87],[559.86,4.94],[559.85,7.81]],[[559.91,19.51],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099638,[[559.9,0.65],[559.89,0.14],[559.87,1.87],[559.86,4.94],[559.85,7.81]],[[559.91,19.47],[559.92,0.71],[559.93,0.71],[559.94,0.71],[559.95,12.73]]]
["binance-futures","BNBUSDT",1724112099743,[[559.89,0.14],[559.87,1.87],[559.86,4.23],[559.85,7.1]],[[559.9,0.06],[559.91,19.47],[559.92,0.71],[559.93,0.71],[559.94,0.71]]]
["binance-futures","BNBUSDT",1724112099781,[[559.87,3.67],[559.85,2.9],[559.84,0.11],[559.83,0.91],[559.82,3.38]],[[559.88,21.45],[559.89,7.82],[559.9,15.74],[559.91,9.95],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112099843,[[559.87,3.67],[559.84,0.82],[559.83,0.91],[559.82,1.97]],[[559.88,21.64],[559.89,7.82],[559.9,13.6],[559.91,9.95],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112099894,[[559.87,3.92],[559.85,0.71],[559.84,0.82],[559.83,0.91],[559.82,3.85]],[[559.88,21.69],[559.89,7.82],[559.9,13.41],[559.91,9.93],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112099948,[[559.87,3.92],[559.85,0.71],[559.84,0.82],[559.83,0.91],[559.82,1.97]],[[559.88,21.69],[559.89,7.82],[559.9,13.41],[559.91,9.93],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112100001,[[559.87,3.92],[559.85,0.71],[559.84,0.82],[559.83,0.91],[559.82,0.03]],[[559.88,21.69],[559.89,7.82],[559.9,13.41],[559.91,9.93],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112100051,[[559.87,3.92],[559.85,0.71],[559.84,0.82],[559.83,0.91],[559.82,0.03]],[[559.88,21.7],[559.89,7.82],[559.9,13.41],[559.91,9.92],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112100108,[[559.87,4.0],[559.85,0.71],[559.84,0.82],[559.83,0.91],[559.82,0.03]],[[559.88,21.7],[559.89,7.82],[559.9,13.41],[559.91,9.92],[559.92,0.71]]]
["binance-futures","BNBUSDT",1724112100214,[[559.99,5.23],[559.98,20.32],[559.97,9.13],[559.96,2.01],[559.94,2.91]],[[560.02,0.01],[560.03,0.5],[560.04,0.32],[560.05,0.15],[560.07,5.69]]]
["binance-futures","BNBUSDT",1724112100265,[[559.99,17.72],[559.98,9.71],[559.97,8.42],[559.96,2.01],[559.94,2.91]],[[560.0,8.3],[560.02,0.01],[560.03,0.94],[560.04,0.31],[560.05,0.15]]]
["binance-futures","BNBUSDT",1724112100312,[[559.99,17.77],[559.98,9.71],[559.97,8.42],[559.96,2.01],[559.94,2.91]],[[560.0,6.81],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.31]]]
["binance-futures","BNBUSDT",1724112100360,[[559.99,17.77],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.94,2.91]],[[560.0,6.81],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.84]]]
["binance-futures","BNBUSDT",1724112100420,[[559.99,17.95],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.95,0.55]],[[560.0,8.76],[560.01,0.71],[560.02,0.01],[560.03,1.04],[560.04,0.84]]]
["binance-futures","BNBUSDT",1724112100471,[[559.99,17.95],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.95,0.55]],[[560.0,7.33],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.3]]]
["binance-futures","BNBUSDT",1724112100578,[[559.99,12.17],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.95,0.55]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112100623,[[559.99,18.76],[559.98,13.59],[559.97,8.42],[559.96,2.01]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112100671,[[559.99,18.76],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.66,3.35]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112100732,[[559.99,18.97],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.95,0.55]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,0.5],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112100841,[[559.99,18.97],[559.98,13.59],[559.97,8.42],[559.96,2.01],[559.95,0.55]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112100904,[[559.99,15.68],[559.98,10.87],[559.97,7.08]],[[560.0,7.36],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112100971,[[559.99,15.68],[559.98,10.87],[559.97,7.08],[559.95,0.55],[559.94,3.38]],[[560.0,9.47],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112101014,[[559.99,16.39],[559.98,10.87],[559.97,7.08],[559.95,0.55],[559.94,3.38]],[[560.0,7.34],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101076,[[559.99,16.39],[559.98,10.87],[559.97,7.08],[559.96,0.39],[559.95,0.55]],[[560.0,4.76],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101213,[[559.99,16.39],[559.98,10.87],[559.97,7.08],[559.95,0.55]],[[560.0,5.45],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101259,[[559.99,16.39],[559.98,10.87],[559.97,7.08],[559.95,0.55],[559.94,2.67]],[[560.0,6.88],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101311,[[559.99,10.5],[559.98,10.15],[559.97,7.08],[559.95,0.55],[559.94,2.67]],[[560.0,11.15],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112101422,[[559.99,10.5],[559.98,10.15],[559.97,7.08],[559.95,0.55],[559.94,2.67]],[[560.0,11.16],[560.01,0.71],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112101473,[[559.94,0.37]],[[559.98,11.7],[559.99,21.72],[560.0,13.59],[560.01,0.71],[560.02,2.02]]]
["binance-futures","BNBUSDT",1724112101524,[[559.94,6.32],[559.92,4.22],[559.91,29.81],[559.88,1.6],[559.87,2.5]],[[559.95,14.3],[559.97,2.13],[559.98,0.5],[559.99,7.01],[560.0,4.71]]]
["binance-futures","BNBUSDT",1724112101574,[[559.94,5.6],[559.93,0.71],[559.92,4.22],[559.91,29.81],[559.88,1.6]],[[559.95,15.35],[559.97,2.13],[559.98,0.5],[559.99,7.01],[560.0,4.71]]]
["binance-futures","BNBUSDT",1724112101627,[[559.94,5.6],[559.93,0.71],[559.92,4.21],[559.91,33.04],[559.88,1.6]],[[559.95,15.35],[559.97,1.27],[559.98,0.5],[559.99,7.01],[560.0,4.7]]]
["binance-futures","BNBUSDT",1724112101673,[[559.94,10.9],[559.93,0.71],[559.92,4.21],[559.91,40.45],[559.88,1.6]],[[559.95,0.94],[559.99,7.01],[560.0,4.7],[560.02,0.01],[560.08,0.95]]]
["binance-futures","BNBUSDT",1724112101731,[[559.98,8.93],[559.97,0.71],[559.95,12.93],[559.94,7.84],[559.93,0.71]],[[559.99,13.72],[560.0,4.02],[560.02,0.01],[560.03,1.21],[560.04,2.03]]]
["binance-futures","BNBUSDT",1724112101779,[[559.98,8.64],[559.97,0.71],[559.96,3.3],[559.95,9.03],[559.94,7.84]],[[559.99,14.92],[560.0,4.02],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101831,[[559.98,7.36],[559.97,0.71],[559.96,3.3],[559.95,9.03],[559.94,7.84]],[[559.99,14.92],[560.0,4.02],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101891,[[559.98,7.56],[559.97,0.71],[559.96,3.3],[559.95,9.03],[559.94,7.84]],[[559.99,14.94],[560.0,4.0],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112101941,[[559.98,7.56],[559.97,0.71],[559.96,3.3],[559.95,9.03],[559.94,7.84]],[[559.99,15.44],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102060,[[559.98,7.57],[559.97,0.71],[559.96,3.3],[559.95,9.03],[559.94,7.84]],[[559.99,15.44],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102108,[[559.98,7.4],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,16.61],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102168,[[559.98,4.99],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,16.61],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102221,[[559.98,5.13],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,16.61],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102268,[[559.98,7.19],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,16.61],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102482,[[559.98,7.93],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,12.12],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102544,[[559.98,8.13],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.79]],[[559.99,12.12],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102600,[[559.98,10.49],[559.97,0.71],[559.96,3.3],[559.95,9.74],[559.94,5.6]],[[559.99,7.14],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112102653,[[559.98,5.11],[559.97,0.71],[559.95,9.74],[559.94,5.6]],[[559.99,10.44],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102673,[[559.98,5.11],[559.97,0.71],[559.95,9.74],[559.94,5.6],[559.92,9.06]],[[559.99,10.44],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102755,[[559.98,8.39],[559.97,0.71],[559.95,9.74],[559.94,5.6],[559.92,9.06]],[[559.99,10.43],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102800,[[559.98,9.13],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.44],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102841,[[559.98,8.41],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.44],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102912,[[559.98,7.37],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.4],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112102955,[[559.98,7.37],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.4],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103078,[[559.98,7.37],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.59],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103119,[[559.98,7.39],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,10.59],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103176,[[559.98,8.09],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,8.35],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103234,[[559.98,8.09],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,7.68],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103283,[[559.98,8.11],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,8.33],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103359,[[559.98,8.11],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,8.33],[560.0,3.5],[560.02,0.01],[560.03,2.07],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103434,[[559.98,8.31],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,4.46],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112103493,[[559.98,9.52],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,8.73],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103545,[[559.98,8.78],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,9.86],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103598,[[559.98,8.4],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112103647,[[559.98,8.38],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112103700,[[559.98,9.12],[559.97,0.71],[559.96,4.43],[559.95,9.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112103812,[[559.98,9.12],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112103920,[[559.98,9.0],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112103968,[[559.98,9.0],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.89]]]
["binance-futures","BNBUSDT",1724112104025,[[559.98,9.07],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,9.87],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112104078,[[559.98,9.66],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,5.02],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112104128,[[559.98,9.66],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,2.85],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112104231,[[559.98,9.64],[559.97,0.71],[559.96,4.43],[559.95,10.74],[559.94,5.6]],[[559.99,2.0],[560.0,3.5],[560.02,0.01],[560.03,1.21],[560.04,0.03]]]
["binance-futures","BNBUSDT",1724112104288,[[560.02,22.0],[560.01,9.25],[560.0,14.45],[559.99,16.97],[559.98,12.05]],[[560.03,3.95],[560.04,0.03],[560.05,0.12],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104341,[[560.02,22.0],[560.01,15.8],[560.0,7.42],[559.99,16.97],[559.98,12.05]],[[560.03,3.95],[560.04,0.03],[560.05,0.12],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104390,[[560.02,17.72],[560.01,9.25],[560.0,12.88],[559.99,16.97],[559.98,12.03]],[[560.03,3.98],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104427,[[560.02,16.36],[560.01,9.25],[560.0,12.69],[559.99,16.97],[559.98,12.03]],[[560.03,4.72],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104551,[[560.02,16.46],[560.01,9.25],[560.0,12.69],[559.99,16.97],[559.98,12.03]],[[560.03,4.69],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104604,[[560.02,16.83],[560.01,9.25],[560.0,12.69],[559.99,16.97],[559.98,12.01]],[[560.03,4.69],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104651,[[560.02,16.85],[560.01,9.25],[560.0,15.36],[559.99,16.97],[559.98,12.01]],[[560.03,4.7],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104672,[[560.02,16.85],[560.01,9.25],[560.0,15.36],[559.99,19.84],[559.98,12.01]],[[560.03,4.7],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104920,[[560.02,16.25],[560.01,9.25],[560.0,15.36],[559.99,19.84],[559.98,12.01]],[[560.03,4.01],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112104972,[[560.02,11.88],[560.01,1.57],[560.0,13.35],[559.99,14.87],[559.98,6.2]],[[560.03,4.71],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105015,[[560.02,9.41],[560.01,1.57],[560.0,12.31],[559.99,14.07],[559.98,6.2]],[[560.03,4.72],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105078,[[560.02,10.94],[560.01,1.57],[560.0,12.31],[559.99,14.07],[559.98,6.2]],[[560.03,4.71],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105121,[[560.02,10.94],[560.01,1.57],[560.0,12.31],[559.99,14.07],[559.98,6.2]],[[560.03,4.75],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.89]]]
["binance-futures","BNBUSDT",1724112105184,[[560.02,10.96],[560.01,1.57],[560.0,12.31],[559.99,14.07],[559.98,6.2]],[[560.03,4.75],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105233,[[560.02,10.96],[560.01,1.57],[560.0,12.31],[559.99,13.87],[559.98,6.2]],[[560.03,4.75],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105280,[[560.02,10.98],[560.01,1.57],[560.0,12.31],[559.99,13.87],[559.98,6.2]],[[560.03,4.75],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.08,0.03]]]
["binance-futures","BNBUSDT",1724112105398,[[560.02,10.87],[560.01,1.57],[560.0,12.31],[559.99,8.87],[559.98,6.2]],[[560.03,6.9],[560.04,0.03],[560.05,0.83],[560.06,0.95],[560.07,1.58]]]
["binance-futures","BNBUSDT",1724112105447,[[560.02,10.99],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,6.9],[560.04,0.03],[560.05,0.83],[560.06,0.95],[560.07,1.58]]]
["binance-futures","BNBUSDT",1724112105506,[[560.02,10.99],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.76],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112105609,[[560.02,11.32],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.76],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112105828,[[560.02,11.18],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.76],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106159,[[560.02,11.2],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.05],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106205,[[560.02,11.2],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.0],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106269,[[560.02,11.2],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.01],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106326,[[560.02,11.2],[560.01,1.57],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,4.71],[560.04,0.03],[560.05,0.83],[560.06,0.09],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106615,[[560.02,8.22],[560.01,0.71],[560.0,9.64],[559.99,8.87],[559.98,6.2]],[[560.03,11.22],[560.04,0.03],[560.05,0.83],[560.06,0.95],[560.07,0.72]]]
["binance-futures","BNBUSDT",1724112106667,[[560.04,3.55],[560.03,27.27],[560.02,10.72],[560.01,0.71],[560.0,13.97]],[[560.05,0.12],[560.06,0.09],[560.07,0.72],[560.08,0.03],[560.09,0.72]]]
["binance-futures","BNBUSDT",1724112106717,[[560.05,26.31],[560.04,15.04],[560.03,15.8],[560.02,3.86],[560.01,0.71]],[[560.06,0.09],[560.07,0.01],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112106769,[[560.05,26.34],[560.04,11.7],[560.03,15.8],[560.02,5.82],[560.01,0.71]],[[560.06,0.09],[560.07,0.01],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112106923,[[560.05,26.34],[560.04,11.7],[560.03,15.8],[560.02,5.82],[560.01,0.71]],[[560.06,0.09],[560.07,0.72],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112106978,[[560.05,20.66],[560.04,11.7],[560.03,15.8],[560.02,5.82],[560.01,0.71]],[[560.06,0.09],[560.07,0.72],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112107077,[[560.05,20.76],[560.04,11.7],[560.03,15.8],[560.02,5.82],[560.01,0.71]],[[560.06,0.09],[560.07,0.72],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112107190,[[560.05,20.78],[560.04,11.7],[560.03,15.8],[560.02,5.8],[560.01,0.71]],[[560.06,0.09],[560.07,0.72],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112107243,[[560.05,20.78],[560.04,11.7],[560.03,15.89],[560.02,5.8],[560.01,0.71]],[[560.06,0.08],[560.07,0.72],[560.08,0.03],[560.09,0.72],[560.1,5.47]]]
["binance-futures","BNBUSDT",1724112107291,[[560.07,16.63],[560.06,14.27],[560.05,8.54],[560.04,11.7],[560.03,15.06]],[[560.08,0.03],[560.09,0.01],[560.1,5.47],[560.13,0.77],[560.15,1.01]]]
["binance-futures","BNBUSDT",1724112107344,[[560.09,14.19],[560.08,15.13],[560.07,7.09],[560.06,6.39],[560.05,11.58]],[[560.1,6.22],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.17,0.85]]]
["binance-futures","BNBUSDT",1724112107395,[[560.09,20.26],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.58]],[[560.1,6.24],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.17,3.66]]]
["binance-futures","BNBUSDT",1724112107434,[[560.09,20.26],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.58]],[[560.1,6.27],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.17,3.66]]]
["binance-futures","BNBUSDT",1724112107500,[[560.09,20.3],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.54]],[[560.1,6.27],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.17,3.66]]]
["binance-futures","BNBUSDT",1724112107664,[[560.09,16.95],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.88]]]
["binance-futures","BNBUSDT",1724112107828,[[560.09,16.95],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112107904,[[560.09,16.99],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112107961,[[560.09,17.2],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112108017,[[560.09,17.21],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112108069,[[560.09,17.22],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112108195,[[560.09,17.24],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.28],[560.13,0.77],[560.14,1.06],[560.15,1.01],[560.16,0.02]]]
["binance-futures","BNBUSDT",1724112108256,[[560.09,17.21],[560.08,7.52],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,6.29],[560.11,0.03],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108308,[[560.09,17.23],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.46],[560.11,0.03],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108352,[[560.09,17.29],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.46],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108465,[[560.09,17.3],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.46],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108516,[[560.09,17.11],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.46],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108550,[[560.09,14.29],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.75],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108726,[[560.09,14.29],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.45],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108751,[[560.09,14.29],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.66],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112108841,[[560.09,13.16],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.45],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112109001,[[560.09,13.16],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.37],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112109105,[[560.09,13.17],[560.08,7.09],[560.07,7.09],[560.06,6.39],[560.05,11.52]],[[560.1,5.37],[560.11,0.74],[560.13,0.77],[560.14,1.06],[560.15,1.72]]]
["binance-futures","BNBUSDT",1724112109262,[[560.14,15.36],[560.13,8.24],[560.12,9.53],[560.11,7.2],[560.1,19.64]],[[560.15,0.13],[560.16,0.01],[560.17,0.08],[560.18,2.39],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109313,[[560.14,12.68],[560.13,5.48],[560.12,6.55],[560.11,16.04],[560.1,19.3]],[[560.15,0.13],[560.16,0.01],[560.17,0.08],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109363,[[560.14,12.71],[560.13,5.48],[560.12,6.55],[560.11,16.04],[560.1,19.3]],[[560.15,0.87],[560.16,0.01],[560.17,0.79],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109470,[[560.14,12.71],[560.13,5.48],[560.12,6.55],[560.11,16.04],[560.1,19.3]],[[560.15,1.0],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109521,[[560.14,12.75],[560.13,5.48],[560.12,6.55],[560.11,16.04],[560.1,19.3]],[[560.15,1.0],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109570,[[560.14,12.75],[560.13,5.48],[560.12,6.55],[560.11,16.04],[560.1,19.3]],[[560.15,1.0],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109623,[[560.14,13.13],[560.13,5.48],[560.12,8.33],[560.11,16.04],[560.1,19.3]],[[560.15,1.01],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109677,[[560.14,13.15],[560.13,5.48],[560.12,8.33],[560.11,16.04],[560.1,19.3]],[[560.15,1.0],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109728,[[560.14,13.15],[560.13,5.48],[560.12,8.33],[560.11,16.04],[560.1,19.3]],[[560.15,1.01],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109886,[[560.14,12.72],[560.13,5.48],[560.12,8.33],[560.11,16.04],[560.1,19.3]],[[560.15,5.51],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109941,[[560.14,12.72],[560.13,5.48],[560.12,8.33],[560.11,16.04],[560.1,19.3]],[[560.15,3.37],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,0.72]]]
["binance-futures","BNBUSDT",1724112109992,[[560.14,4.89],[560.13,4.77],[560.12,3.33],[560.11,6.49],[560.1,9.82]],[[560.15,12.3],[560.16,0.01],[560.17,0.76],[560.18,0.89],[560.19,1.58]]]
["binance-futures","BNBUSDT",1724112110044,[[560.14,0.56],[560.13,0.43],[560.12,3.33],[560.11,4.34],[560.1,9.82]],[[560.15,12.3],[560.16,0.01],[560.17,0.76],[560.18,1.07],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110082,[[560.14,0.56],[560.13,0.43],[560.12,1.55],[560.11,7.2],[560.1,9.82]],[[560.15,12.3],[560.16,0.01],[560.17,0.76],[560.18,1.07],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110136,[[560.14,6.66],[560.13,0.43],[560.12,1.55],[560.11,8.97],[560.1,9.82]],[[560.15,16.52],[560.16,0.01],[560.17,0.76],[560.18,1.07],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110192,[[560.14,6.66],[560.13,0.43],[560.12,1.55],[560.11,8.97],[560.1,9.82]],[[560.15,16.52],[560.16,0.01],[560.17,0.76],[560.18,0.89],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110256,[[560.14,6.69],[560.13,0.43],[560.12,1.55],[560.11,8.97],[560.1,9.82]],[[560.15,16.52],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110310,[[560.14,6.71],[560.13,1.14],[560.12,1.55],[560.11,8.97],[560.1,9.82]],[[560.15,12.33],[560.16,0.01],[560.17,0.76],[560.18,0.03],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110414,[[560.14,5.71],[560.13,1.14],[560.12,1.55],[560.11,8.97],[560.1,9.82]],[[560.15,12.33],[560.16,0.01],[560.17,0.76],[560.18,1.07],[560.19,3.92]]]
["binance-futures","BNBUSDT",1724112110477,[],[[560.08,8.45],[560.09,2.85],[560.1,4.3],[560.11,5.01],[560.12,6.5]]]
["binance-futures","BNBUSDT",1724112110529,[[560.05,5.03],[560.04,0.04],[560.02,8.66],[560.0,1.99],[559.99,3.77]],[[560.06,11.62],[560.07,4.81],[560.08,0.16],[560.09,0.71],[560.1,4.3]]]
["binance-futures","BNBUSDT",1724112110579,[[560.05,0.18],[560.04,0.03],[560.02,8.66],[560.01,22.35],[560.0,1.99]],[[560.06,18.05],[560.07,4.81],[560.08,0.16],[560.09,2.69],[560.1,6.3]]]
["binance-futures","BNBUSDT",1724112110629,[[560.05,0.18],[560.02,4.89],[560.01,22.35],[560.0,1.99]],[[560.06,22.48],[560.07,4.81],[560.08,0.16],[560.09,2.69],[560.1,8.97]]]
["binance-futures","BNBUSDT",1724112110691,[[560.02,0.16],[560.01,22.35],[560.0,0.05],[559.99,25.41],[559.98,3.72]],[[560.03,36.8],[560.04,2.01],[560.05,10.81],[560.06,2.92],[560.07,1.98]]]
["binance-futures","BNBUSDT",1724112110742,[[560.02,0.16],[560.0,0.05],[559.99,25.41],[559.98,0.43]],[[560.03,37.92],[560.04,6.94],[560.05,6.11],[560.06,2.92],[560.07,1.98]]]
["binance-futures","BNBUSDT",1724112110792,[[560.02,0.13],[560.0,0.05],[559.99,25.22],[559.98,0.43],[559.97,0.04]],[[560.03,45.94],[560.04,4.77],[560.05,6.11],[560.06,2.92],[560.07,1.98]]]
["binance-futures","BNBUSDT",1724112110844,[[559.98,0.43],[559.97,0.04]],[[560.0,9.84],[560.01,1.88],[560.02,3.28],[560.03,35.04],[560.04,2.01]]]
["binance-futures","BNBUSDT",1724112110894,[[559.98,0.43],[559.97,0.04],[559.95,1.71],[559.94,1.78],[559.93,0.04]],[[559.99,34.75],[560.0,4.84],[560.01,4.99],[560.02,24.07],[560.03,9.03]]]
["binance-futures","BNBUSDT",1724112110946,[[559.95,1.0],[559.93,0.04]],[[559.97,0.78],[559.98,18.8],[559.99,31.23],[560.0,4.65],[560.01,15.79]]]
["binance-futures","BNBUSDT",1724112110993,[[559.95,1.0],[559.93,0.04],[559.9,23.09],[559.89,26.04],[559.88,7.15]],[[559.96,42.59],[559.97,7.27],[559.98,14.48],[559.99,6.15],[560.0,4.01]]]
["binance-futures","BNBUSDT",1724112111048,[[559.95,1.0],[559.93,0.75],[559.92,0.53],[559.91,1.71],[559.9,30.04]],[[559.96,47.08],[559.97,12.33],[559.98,8.35],[559.99,6.15],[560.0,4.01]]]
["binance-futures","BNBUSDT",1724112111092,[[559.95,1.0],[559.93,0.75],[559.92,0.53],[559.91,1.71],[559.9,30.04]],[[559.96,48.97],[559.97,9.87],[559.98,8.35],[559.99,4.15],[560.0,4.02]]]
["binance-futures","BNBUSDT",1724112111155,[[559.95,1.0],[559.93,0.75],[559.92,0.53],[559.91,1.71],[559.9,26.73]],[[559.96,48.97],[559.97,9.87],[559.98,8.35],[559.99,4.15],[560.0,4.02]]]
["binance-futures","BNBUSDT",1724112111206,[[559.91,1.0],[559.9,11.64]],[[559.92,15.08],[559.93,32.74],[559.94,7.74],[559.95,6.4],[559.96,11.05]]]
["binance-futures","BNBUSDT",1724112111257,[[559.9,0.03],[559.86,7.23],[559.85,22.36],[559.84,2.56],[559.83,3.08]],[[559.91,32.99],[559.92,21.41],[559.93,0.73],[559.94,7.43],[559.95,10.53]]]
["binance-futures","BNBUSDT",1724112111305,[[559.9,5.25],[559.87,4.23],[559.86,8.66],[559.85,0.01],[559.84,0.15]],[[559.91,39.72],[559.92,21.28],[559.93,0.73],[559.94,7.43],[559.95,10.53]]]
["binance-futures","BNBUSDT",1724112111361,[[559.9,5.25],[559.87,4.23],[559.86,0.08],[559.85,0.01],[559.84,2.82]],[[559.91,41.72],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.53]]]
["binance-futures","BNBUSDT",1724112111411,[[559.9,5.25],[559.87,0.94],[559.86,0.08],[559.85,0.01],[559.84,2.82]],[[559.91,41.74],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.53]]]
["binance-futures","BNBUSDT",1724112111466,[[559.9,5.28],[559.87,0.94],[559.86,0.08],[559.85,0.01],[559.84,2.82]],[[559.91,41.77],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.53]]]
["binance-futures","BNBUSDT",1724112111564,[[559.9,5.28],[559.87,0.94],[559.86,0.08],[559.85,3.88],[559.84,2.82]],[[559.91,41.77],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111621,[[559.9,5.28],[559.87,0.94],[559.86,0.08],[559.85,3.88],[559.84,2.82]],[[559.91,41.76],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111671,[[559.9,5.21],[559.87,0.94],[559.86,0.08],[559.85,3.88],[559.84,2.82]],[[559.91,41.76],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111721,[[559.9,5.21],[559.87,0.94],[559.86,0.08],[559.85,3.88],[559.84,2.82]],[[559.91,39.76],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111831,[[559.9,5.29],[559.87,0.23],[559.86,0.79],[559.85,3.88],[559.84,2.82]],[[559.91,39.76],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111930,[[559.9,5.31],[559.87,0.94],[559.86,0.79],[559.85,3.88],[559.84,2.82]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112111984,[[559.9,5.31],[559.88,0.71],[559.87,0.94],[559.86,0.79],[559.85,3.88]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112112035,[[559.9,5.31],[559.87,0.23],[559.86,0.08],[559.85,3.88]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112112085,[[559.9,5.31],[559.87,0.23],[559.86,0.08],[559.85,4.59],[559.8,21.56]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112112128,[[559.9,5.31],[559.87,0.23],[559.86,2.24],[559.85,4.59],[559.8,21.47]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112112187,[[559.9,5.31],[559.87,0.94],[559.86,2.95],[559.85,4.59],[559.8,21.47]],[[559.91,33.41],[559.92,19.28],[559.93,0.73],[559.94,7.43],[559.95,8.21]]]
["binance-futures","BNBUSDT",1724112112245,[[559.84,1.67],[559.83,3.08],[559.8,3.42]],[[559.88,8.78],[559.9,2.21],[559.91,38.97],[559.92,13.95],[559.93,0.73]]]
["binance-futures","BNBUSDT",1724112112296,[[559.82,1.76],[559.81,1.38],[559.8,1.43],[559.79,43.14],[559.78,2.31]],[[559.83,20.11],[559.84,14.41],[559.85,22.54],[559.86,21.51],[559.87,15.26]]]
["binance-futures","BNBUSDT",1724112112347,[[559.8,1.24],[559.79,0.03],[559.78,1.45]],[[559.81,7.57],[559.82,46.3],[559.83,17.28],[559.84,6.23],[559.85,13.07]]]
["binance-futures","BNBUSDT",1724112112398,[[559.77,24.33],[559.75,4.51],[559.74,0.79],[559.7,7.13],[559.68,3.62]],[[559.78,42.15],[559.79,17.87],[559.8,22.29],[559.81,21.37],[559.82,17.3]]]
["binance-futures","BNBUSDT",1724112112449,[[559.77,25.04],[559.76,2.06],[559.75,2.73],[559.74,0.79],[559.7,17.34]],[[559.78,40.13],[559.79,7.36],[559.8,9.37],[559.81,8.7],[559.82,12.42]]]
["binance-futures","BNBUSDT",1724112112498,[[559.77,25.04],[559.76,0.01],[559.75,2.73],[559.74,0.79],[559.71,8.45]],[[559.78,29.25],[559.79,7.36],[559.8,9.18],[559.81,8.7],[559.82,10.7]]]
["binance-futures","BNBUSDT",1724112112553,[[559.77,25.04],[559.76,0.01],[559.75,2.71],[559.74,0.79],[559.71,0.58]],[[559.78,27.95],[559.79,4.19],[559.8,9.18],[559.81,8.7],[559.82,10.7]]]
["binance-futures","BNBUSDT",1724112112656,[[559.77,25.08],[559.76,0.01],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,23.02],[559.79,4.19],[559.8,7.17],[559.81,8.7],[559.82,10.7]]]
["binance-futures","BNBUSDT",1724112112708,[[559.77,25.08],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,16.89],[559.8,10.12],[559.81,8.7],[559.82,8.39],[560.4,37.13]]]
["binance-futures","BNBUSDT",1724112112762,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,10.31],[559.8,10.12],[559.81,8.7],[559.82,8.39],[560.4,40.3]]]
["binance-futures","BNBUSDT",1724112112810,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,7.43],[559.8,10.12],[559.81,11.37],[559.82,8.39],[559.85,9.55]]]
["binance-futures","BNBUSDT",1724112112855,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,7.43],[559.8,10.12],[559.81,9.37],[559.82,8.39],[559.85,9.55]]]
["binance-futures","BNBUSDT",1724112112920,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,7.4],[559.8,5.94],[559.81,9.37],[559.82,8.39],[559.84,4.22]]]
["binance-futures","BNBUSDT",1724112112971,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,7.4],[559.8,5.94],[559.81,5.18],[559.82,6.39],[559.84,4.22]]]
["binance-futures","BNBUSDT",1724112113021,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,5.68],[559.8,1.98],[559.81,8.06],[559.82,6.39],[559.84,4.22]]]
["binance-futures","BNBUSDT",1724112113078,[[559.77,25.09],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,3.55],[559.8,1.98],[559.81,8.06],[559.82,6.39],[559.84,4.22]]]
["binance-futures","BNBUSDT",1724112113122,[[559.77,25.28],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,5.8],[559.8,1.98],[559.81,8.06],[559.82,6.39],[559.84,4.22]]]
["binance-futures","BNBUSDT",1724112113185,[[559.77,25.28],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,5.8],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113345,[[559.77,25.28],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.65]],[[559.78,9.66],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113441,[[559.77,25.28],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,9.66],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113484,[[559.77,25.28],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,9.67],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113608,[[559.77,25.28],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,7.95],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113770,[[559.77,24.57],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,8.61],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113818,[[559.77,24.57],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,10.74],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113928,[[559.77,25.28],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,10.32],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112113978,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,2.42],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112114029,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.88],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112114071,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,4.69],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112114131,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,2.6],[559.79,0.71],[559.8,1.98],[559.81,8.06],[559.82,6.39]]]
["binance-futures","BNBUSDT",1724112114242,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.18],[559.79,0.71],[559.8,0.71],[559.81,6.27],[559.82,2.18]]]
["binance-futures","BNBUSDT",1724112114278,[[559.77,25.29],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.19],[559.79,0.71],[559.8,0.71],[559.81,0.72],[559.82,7.7]]]
["binance-futures","BNBUSDT",1724112114348,[[559.77,27.33],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.73],[559.8,0.71],[559.81,0.72],[559.82,6.43],[559.83,1.98]]]
["binance-futures","BNBUSDT",1724112114406,[[559.77,27.51],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.75],[559.81,0.01],[559.82,3.58],[559.83,1.98],[559.84,0.19]]]
["binance-futures","BNBUSDT",1724112114455,[[559.77,27.92],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.72],[559.79,0.71],[559.81,0.72],[559.82,0.91],[559.83,4.65]]]
["binance-futures","BNBUSDT",1724112114516,[[559.77,27.93],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,3.42],[559.79,0.71],[559.81,0.72],[559.82,3.07],[559.83,4.65]]]
["binance-futures","BNBUSDT",1724112114703,[[559.77,27.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,3.45],[559.79,0.71],[559.8,0.71],[559.81,0.72],[559.82,3.07]]]
["binance-futures","BNBUSDT",1724112114769,[[559.77,27.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,2.75],[559.79,0.71],[559.8,0.71],[559.81,0.72],[559.82,3.07]]]
["binance-futures","BNBUSDT",1724112114837,[[559.77,27.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.84],[559.81,0.01],[559.82,3.07],[559.97,11.29],[560.01,13.38]]]
["binance-futures","BNBUSDT",1724112114887,[[559.77,32.72],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.83],[559.81,3.9],[559.82,3.07],[559.83,3.38],[559.97,11.29]]]
["binance-futures","BNBUSDT",1724112114940,[[559.77,32.72],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.83],[559.81,3.9],[559.82,0.91],[559.83,3.38],[559.92,8.83]]]
["binance-futures","BNBUSDT",1724112114989,[[559.77,32.72],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.85],[559.8,0.71],[559.81,4.61],[559.82,0.91],[559.83,3.38]]]
["binance-futures","BNBUSDT",1724112115091,[[559.77,32.72],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.82],[559.8,0.71],[559.81,0.72],[559.82,0.91],[559.83,3.38]]]
["binance-futures","BNBUSDT",1724112115150,[[559.77,32.9],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,2.52],[559.8,0.71],[559.81,0.72],[559.82,0.91],[559.83,3.38]]]
["binance-futures","BNBUSDT",1724112115202,[[559.77,32.9],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.53],[559.81,0.72],[559.82,0.91],[559.83,3.38],[559.85,3.33]]]
["binance-futures","BNBUSDT",1724112115257,[[559.77,32.9],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.53],[559.81,0.72],[559.82,0.91],[559.83,0.71],[559.84,2.67]]]
["binance-futures","BNBUSDT",1724112115311,[[559.77,33.05],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.38],[559.81,0.72],[559.82,0.91],[559.83,0.71],[559.84,2.67]]]
["binance-futures","BNBUSDT",1724112115369,[[559.77,33.05],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.91],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115413,[[559.77,33.1],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.01],[559.81,0.72],[559.82,0.91],[559.83,0.71],[559.97,12.29]]]
["binance-futures","BNBUSDT",1724112115471,[[559.77,33.1],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.01],[559.81,3.52],[559.82,0.91],[559.83,0.71],[559.97,11.29]]]
["binance-futures","BNBUSDT",1724112115519,[[559.77,33.14],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,1.36]],[[559.78,0.01],[559.8,0.71],[559.81,3.52],[559.82,0.91],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115581,[[559.79,5.94],[559.78,14.76],[559.77,28.25],[559.76,0.76],[559.75,2.71]],[[559.8,2.74],[559.81,0.72],[559.82,0.91],[559.83,0.71],[559.86,9.61]]]
["binance-futures","BNBUSDT",1724112115632,[[559.79,9.7],[559.78,14.76],[559.77,28.25],[559.76,0.76],[559.75,2.71]],[[559.8,0.8],[559.81,0.72],[559.82,0.71],[559.83,0.71],[559.86,9.61]]]
["binance-futures","BNBUSDT",1724112115683,[[559.78,14.76],[559.77,26.2],[559.76,0.76],[559.75,2.71]],[[559.79,9.32],[559.8,9.82],[559.81,0.01],[559.82,2.72],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115733,[[559.78,2.78],[559.77,26.2],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,23.03],[559.8,1.47],[559.81,0.01],[559.82,2.72],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115781,[[559.78,6.13],[559.77,25.85],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,9.62],[559.8,1.47],[559.81,0.01],[559.82,0.71],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115840,[[559.78,6.14],[559.77,25.85],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,9.62],[559.8,1.47],[559.81,0.01],[559.82,0.71],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115890,[[559.78,9.58],[559.77,25.85],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.76],[559.8,1.47],[559.81,0.01],[559.82,0.71],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112115954,[[559.78,9.58],[559.77,25.85],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.78],[559.8,1.47],[559.81,0.01],[559.82,0.71],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112116011,[[559.78,10.04],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.79],[559.8,1.47],[559.81,0.01],[559.82,0.71],[559.83,0.71]]]
["binance-futures","BNBUSDT",1724112116059,[[559.78,8.84],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.79],[559.8,1.47],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112116118,[[559.78,8.84],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.76],[559.8,1.47],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112116175,[[559.78,9.37],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,11.76],[559.8,1.47],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112116229,[[559.78,16.31],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,4.49],[559.81,0.72],[559.82,0.71],[559.83,0.71],[560.14,4.43]]]
["binance-futures","BNBUSDT",1724112116280,[[559.78,16.3],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,4.49],[559.81,0.72],[559.82,0.71],[559.83,0.71],[559.84,0.71]]]
["binance-futures","BNBUSDT",1724112116333,[[559.78,16.3],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,6.63],[559.81,0.72],[559.82,0.71],[559.83,0.71],[559.84,0.71]]]
["binance-futures","BNBUSDT",1724112116385,[[559.78,16.31],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,6.62],[559.81,0.72],[559.82,0.71],[559.83,0.71],[559.84,0.71]]]
["binance-futures","BNBUSDT",1724112116434,[[559.78,4.86],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,14.59],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116491,[[559.78,4.83],[559.77,24.69],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,15.74],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116543,[[559.78,5.28],[559.77,24.69],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,15.79],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116587,[[559.78,5.28],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,15.79],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116694,[[559.78,1.81],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.72,4.42]],[[559.79,15.79],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116761,[[559.78,1.81],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,15.79],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116814,[[559.78,2.51],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,15.79],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116860,[[559.78,2.52],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,12.49],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112116932,[[559.78,4.45],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,11.3],[559.81,0.72],[559.82,0.71],[559.83,1.57],[559.84,1.57]]]
["binance-futures","BNBUSDT",1724112117039,[[559.78,4.45],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,11.3],[559.8,0.71],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112117145,[[559.78,4.45],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,11.27],[559.8,0.71],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112117259,[[559.78,3.71],[559.77,25.4],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,13.39],[559.8,0.71],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112117315,[[559.78,3.6],[559.77,24.69],[559.76,0.76],[559.75,2.71],[559.73,1.86]],[[559.79,13.4],[559.8,0.71],[559.81,0.72],[559.82,0.71],[559.83,1.57]]]
["binance-futures","BNBUSDT",1724112117369,[[559.77,20.28],[559.76,0.05],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,33.73],[559.79,4.16],[559.8,2.72],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112117471,[[559.77,20.28],[559.76,0.76],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,33.78],[559.79,4.14],[559.8,2.72],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112117526,[[559.77,20.93],[559.76,0.76],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,8.8],[559.79,1.7],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117582,[[559.77,20.93],[559.76,0.76],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,10.93],[559.79,1.7],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117691,[[559.77,20.94],[559.76,0.76],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,3.25],[559.79,1.59],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117762,[[559.77,20.94],[559.76,0.76],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,3.45],[559.79,1.39],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117814,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,3.46],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117857,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,1.17],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117899,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,0.98],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112117972,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,3.11],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112118045,[[559.77,20.23],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,12.12],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,1.57]]]
["binance-futures","BNBUSDT",1724112118154,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,5.2],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112118196,[[559.77,20.94],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,2.44],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112118261,[[559.77,20.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,2.47],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,0.71]]]
["binance-futures","BNBUSDT",1724112118356,[[559.77,20.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,8.52],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118420,[[559.77,20.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,5.04],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118444,[[559.77,20.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,5.03],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118526,[[559.77,20.93],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,8.79],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118577,[[559.77,20.22],[559.76,0.05],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,13.23],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118622,[[559.77,20.22],[559.76,0.05],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,19.68],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118681,[[559.77,20.22],[559.76,0.05],[559.75,2.0],[559.74,0.79],[559.73,0.71]],[[559.78,21.72],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118732,[[559.77,20.22],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,21.72],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118774,[[559.77,20.15],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,21.72],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112118991,[[559.77,20.15],[559.76,0.76],[559.75,2.71],[559.74,0.79],[559.73,0.71]],[[559.78,21.74],[559.79,1.38],[559.8,0.71],[559.81,0.72],[559.82,2.72]]]
["binance-futures","BNBUSDT",1724112119046,[],[[559.73,30.43],[559.74,8.42],[559.75,11.91],[559.76,9.7],[559.77,12.8]]]
["binance-futures","BNBUSDT",1724112119103,[[559.66,11.93],[559.65,6.8],[559.64,0.01],[559.63,2.64],[559.61,15.11]],[[559.67,0.01],[559.69,30.26],[559.7,19.47],[559.71,10.21],[559.72,13.24]]]
["binance-futures","BNBUSDT",1724112119154,[[559.63,9.06],[559.62,7.57],[559.61,0.01]],[[559.64,32.24],[559.65,4.92],[559.66,20.43],[559.67,5.98],[559.68,14.53]]]
["binance-futures","BNBUSDT",1724112119202,[[559.63,0.49],[559.62,0.74],[559.61,0.01],[559.57,0.01],[559.52,13.76]],[[559.64,19.85],[559.65,0.8],[559.66,15.11],[559.67,5.98],[559.68,5.12]]]
["binance-futures","BNBUSDT",1724112119256,[[559.58,1.56],[559.57,10.16],[559.56,0.08],[559.55,11.03],[559.52,8.71]],[[559.61,25.18],[559.62,7.25],[559.63,16.21],[559.64,0.9],[559.65,7.6]]]
["binance-futures","BNBUSDT",1724112119306,[[559.6,9.29],[559.58,1.56],[559.57,0.01],[559.56,0.08],[559.55,11.03]],[[559.61,28.61],[559.62,9.94],[559.63,10.48],[559.64,0.71],[559.65,3.95]]]
["binance-futures","BNBUSDT",1724112119348,[[559.6,9.97],[559.58,1.56],[559.57,0.01],[559.56,0.08],[559.55,11.03]],[[559.61,12.01],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.7,3.4]]]
["binance-futures","BNBUSDT",1724112119410,[[559.6,10.0],[559.58,1.56],[559.57,0.01],[559.56,0.63],[559.55,11.03]],[[559.61,12.04],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119466,[[559.6,10.0],[559.58,1.56],[559.57,0.01],[559.56,5.59]],[[559.61,12.04],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119515,[[559.6,10.0],[559.58,1.56],[559.57,0.01],[559.56,0.63],[559.54,3.71]],[[559.61,12.3],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119562,[[559.6,10.0],[559.58,1.56],[559.57,0.01],[559.56,0.63],[559.54,3.71]],[[559.61,12.31],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119662,[[559.6,9.3],[559.58,1.56],[559.57,0.01],[559.56,0.08],[559.54,3.71]],[[559.61,12.32],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119754,[[559.6,9.3],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.08]],[[559.61,12.32],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119932,[[559.6,9.3],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.08]],[[559.61,12.3],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112119980,[[559.6,10.0],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.08]],[[559.61,12.3],[559.62,1.98],[559.63,10.48],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112120035,[[559.6,10.0],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.08]],[[559.61,12.3],[559.62,1.98],[559.63,6.05],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112120087,[[559.6,10.0],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.73]],[[559.61,12.3],[559.62,1.98],[559.63,5.19],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112120143,[[559.6,10.02],[559.59,0.75],[559.58,1.56],[559.57,0.01],[559.56,0.73]],[[559.61,10.05],[559.62,1.98],[559.63,5.19],[559.64,0.71],[559.65,2.67]]]
["binance-futures","BNBUSDT",1724112120247,[[559.6,10.02],[559.59,0.75],[559.58,2.27],[559.57,0.01],[559.56,0.73]],[[559.61,6.85],[559.62,1.98],[559.63,5.19],[559.64,0.71],[559.65,3.38]]]
["binance-futures","BNBUSDT",1724112120299,[[559.6,10.02],[559.59,0.75],[559.58,2.27],[559.57,0.01],[559.56,0.73]],[[559.61,4.98],[559.62,1.98],[559.63,5.19],[559.64,0.71],[559.65,3.38]]]
["binance-futures","BNBUSDT",1724112120350,[[559.64,7.84],[559.62,4.46],[559.61,15.19],[559.6,10.93],[559.59,0.75]],[[559.66,2.67],[559.67,1.98],[559.68,0.71],[559.69,0.03],[559.7,1.39]]]
["binance-futures","BNBUSDT",1724112120400,[[559.66,9.13],[559.65,13.2],[559.64,4.17],[559.63,0.74],[559.62,11.39]],[[559.67,1.98],[559.68,0.71],[559.69,0.03],[559.7,4.06],[559.71,4.83]]]
["binance-futures","BNBUSDT",1724112120451,[[559.7,6.34],[559.69,8.42],[559.67,5.9],[559.66,10.09],[559.65,6.44]],[[559.71,5.23],[559.74,2.11],[559.75,6.45],[559.77,8.45],[559.78,11.18]]]
["binance-futures","BNBUSDT",1724112120507,[[559.7,6.23],[559.69,0.71],[559.67,13.46],[559.66,5.04],[559.65,6.44]],[[559.71,10.87],[559.74,0.19],[559.75,6.45],[559.77,6.66],[559.78,11.18]]]
["binance-futures","BNBUSDT",1724112120554,[[559.7,6.23],[559.69,0.71],[559.67,9.31],[559.66,5.04],[559.65,6.44]],[[559.71,11.58],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,20.78]]]
["binance-futures","BNBUSDT",1724112120608,[[559.7,5.52],[559.69,0.71],[559.67,9.31],[559.66,5.04],[559.65,6.44]],[[559.71,12.74],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,20.78]]]
["binance-futures","BNBUSDT",1724112120665,[[559.7,5.53],[559.69,0.71],[559.67,9.31],[559.66,5.04],[559.65,6.44]],[[559.71,12.74],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,20.78]]]
["binance-futures","BNBUSDT",1724112120714,[[559.7,6.38],[559.69,0.71],[559.67,9.31],[559.66,5.04],[559.65,6.44]],[[559.71,12.77],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,20.78]]]
["binance-futures","BNBUSDT",1724112120769,[[559.7,3.1],[559.69,0.71],[559.68,3.27],[559.67,9.31],[559.66,5.04]],[[559.71,10.45],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,20.78]]]
["binance-futures","BNBUSDT",1724112120822,[[559.7,3.23],[559.69,0.71],[559.68,3.27],[559.67,9.31],[559.66,5.04]],[[559.71,3.09],[559.74,0.19],[559.75,6.45],[559.77,3.42],[559.78,14.93]]]
["binance-futures","BNBUSDT",1724112120873,[[559.7,15.9],[559.69,0.71],[559.68,3.27],[559.67,9.31],[559.66,5.9]],[[559.71,0.03],[559.72,5.37],[559.75,4.66],[559.77,3.42],[559.78,1.28]]]
["binance-futures","BNBUSDT",1724112120917,[[559.71,14.4],[559.7,7.68],[559.69,0.71],[559.68,7.58],[559.67,9.31]],[[559.72,5.2],[559.75,0.03],[559.77,3.42],[559.78,1.28],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112120977,[[559.71,14.4],[559.7,7.68],[559.69,2.67],[559.68,7.58],[559.67,9.31]],[[559.72,5.91],[559.75,0.03],[559.77,3.42],[559.78,1.28],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112121029,[[559.71,14.4],[559.7,7.68],[559.69,2.67],[559.68,7.58],[559.67,9.31]],[[559.72,5.93],[559.75,0.03],[559.77,3.42],[559.78,1.28],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112121082,[[559.71,14.4],[559.7,7.68],[559.69,2.67],[559.68,7.58],[559.67,9.31]],[[559.72,8.07],[559.75,0.03],[559.77,1.46],[559.78,1.28],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112121128,[[559.71,14.4],[559.7,7.68],[559.69,2.67],[559.68,7.58],[559.67,9.31]],[[559.72,8.07],[559.75,0.03],[559.77,1.27],[559.78,5.59],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112121185,[[559.71,14.4],[559.7,7.67],[559.69,2.67],[559.68,7.58],[559.67,9.31]],[[559.72,8.08],[559.75,0.03],[559.77,1.27],[559.78,5.59],[559.79,4.15]]]
["binance-futures","BNBUSDT",1724112121241,[[559.71,14.4],[559.7,7.67],[559.69,2.67],[559.68,8.29],[559.67,9.31]],[[559.72,8.08],[559.74,0.71],[559.75,0.03],[559.77,1.27],[559.78,5.59]]]
["binance-futures","BNBUSDT",1724112121292,[[559.71,0.01],[559.69,2.67],[559.68,8.29],[559.67,4.86]],[[559.72,14.47],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121347,[[559.71,0.01],[559.69,2.67],[559.68,0.71],[559.67,4.86],[559.66,8.28]],[[559.72,14.47],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121390,[[559.71,0.01],[559.69,0.71],[559.68,0.71],[559.67,4.86],[559.66,8.28]],[[559.72,14.47],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121453,[[559.68,7.78],[559.67,0.71],[559.66,3.95]],[[559.69,3.65],[559.7,1.16],[559.71,6.45],[559.72,10.25],[559.74,0.71]]]
["binance-futures","BNBUSDT",1724112121504,[[559.68,8.9],[559.67,0.71],[559.66,2.69],[559.64,3.97],[559.63,3.98]],[[559.69,5.53],[559.72,6.24],[559.74,0.71],[559.77,1.27],[559.87,19.44]]]
["binance-futures","BNBUSDT",1724112121528,[[559.68,11.58],[559.67,0.71],[559.66,2.69],[559.64,3.97],[559.63,3.98]],[[559.69,0.02],[559.7,0.71],[559.72,6.24],[559.74,0.71],[559.75,0.03]]]
["binance-futures","BNBUSDT",1724112121663,[[559.71,4.56],[559.7,7.51],[559.69,9.68],[559.68,7.07],[559.67,0.71]],[[559.72,8.22],[559.74,0.71],[559.75,0.03],[559.77,1.27],[559.8,0.01]]]
["binance-futures","BNBUSDT",1724112121716,[[559.71,3.01],[559.7,7.51],[559.69,6.41],[559.68,7.07],[559.67,0.71]],[[559.72,13.85],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121768,[[559.71,2.47],[559.7,7.51],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,13.85],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121821,[[559.71,2.33],[559.7,7.51],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,13.85],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121880,[[559.71,3.18],[559.7,7.51],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,13.85],[559.74,0.71],[559.75,0.89],[559.76,0.86],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112121936,[[559.71,10.05],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,8.31],[559.74,0.71],[559.75,0.03],[559.77,1.27],[559.78,1.28]]]
["binance-futures","BNBUSDT",1724112121987,[[559.71,9.91],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,10.44],[559.74,0.71],[559.75,0.03],[559.77,1.27],[559.78,1.28]]]
["binance-futures","BNBUSDT",1724112122038,[[559.71,7.48],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,10.45],[559.74,0.71],[559.75,0.03],[559.77,2.13],[559.78,2.14]]]
["binance-futures","BNBUSDT",1724112122078,[[559.71,7.62],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,10.45],[559.74,0.71],[559.75,0.03],[559.77,2.13],[559.78,2.14]]]
["binance-futures","BNBUSDT",1724112122146,[[559.71,10.57],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,5.83],[559.74,0.71],[559.75,4.34],[559.76,0.71],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112122197,[[559.71,10.57],[559.7,10.44],[559.69,6.41],[559.68,3.07],[559.67,0.71]],[[559.72,6.19],[559.74,0.71],[559.75,4.34],[559.76,0.71],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112122246,[[559.71,2.34],[559.7,2.93],[559.69,1.27],[559.68,1.27]],[[559.72,13.0],[559.74,0.71],[559.75,4.34],[559.76,0.71],[559.77,1.27]]]
["binance-futures","BNBUSDT",1724112122302,[[559.69,3.44],[559.68,1.27],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.7,25.31],[559.71,8.8],[559.72,6.08],[559.74,0.71],[559.75,4.34]]]
["binance-futures","BNBUSDT",1724112122354,[[559.68,5.89],[559.67,0.71],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.69,10.07],[559.7,9.51],[559.71,8.8],[559.72,6.08],[559.74,0.71]]]
["binance-futures","BNBUSDT",1724112122409,[[559.68,6.06],[559.67,0.71],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.69,6.19],[559.7,7.38],[559.71,3.48],[559.72,6.08],[559.74,0.71]]]
["binance-futures","BNBUSDT",1724112122451,[[559.68,12.29],[559.67,0.71],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.69,3.72],[559.7,4.11],[559.71,2.21],[559.72,3.83],[559.74,0.71]]]
["binance-futures","BNBUSDT",1724112122512,[[559.68,12.18],[559.67,0.71],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.69,15.11],[559.7,4.11],[559.71,2.21],[559.72,3.83],[559.74,0.71]]]
["binance-futures","BNBUSDT",1724112122563,[[559.67,0.71],[559.66,3.89],[559.65,6.44],[559.63,4.07]],[[559.68,8.64],[559.69,13.74],[559.7,4.11],[559.71,2.21],[559.72,3.83]]]
["binance-futures","BNBUSDT",1724112122613,[[559.67,5.1],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,4.49]],[[559.68,25.56],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.83]]]
["binance-futures","BNBUSDT",1724112122667,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,2.21],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122718,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,2.22],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122771,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,4.36],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122825,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,4.34],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122843,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,5.41],[559.69,10.6],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122929,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,0.94],[559.62,8.8]],[[559.68,5.41],[559.69,9.47],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112122977,[[559.67,12.51],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,5.41],[559.69,9.47],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112123039,[[559.67,12.52],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,13.25],[559.69,1.64],[559.7,0.9],[559.71,1.45],[559.72,3.82]]]
["binance-futures","BNBUSDT",1724112123094,[[559.67,12.52],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,13.26],[559.69,1.64],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123121,[[559.67,12.38],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,13.61],[559.69,1.64],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123185,[[559.67,12.38],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,12.58],[559.69,1.64],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123244,[[559.67,12.38],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,12.58],[559.69,2.35],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123329,[[559.67,12.39],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,12.58],[559.69,2.35],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123438,[[559.67,12.39],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,8.8]],[[559.68,12.9],[559.69,1.48],[559.7,0.9],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123494,[[559.67,12.39],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,10.33],[559.69,0.77],[559.7,0.71],[559.71,1.45],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123546,[[559.67,16.8],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,10.75],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123596,[[559.67,16.81],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,11.45],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123650,[[559.67,10.52],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,17.09],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123702,[[559.67,4.14],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,14.96],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123755,[[559.67,4.84],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,14.96],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123804,[[559.67,4.14],[559.66,3.89],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,16.02],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123860,[[559.67,4.14],[559.66,5.21],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,16.03],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123910,[[559.67,4.84],[559.66,5.21],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,16.85],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112123958,[[559.67,4.85],[559.66,5.21],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,13.54],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124041,[[559.67,4.85],[559.66,5.21],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,13.9],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124121,[[559.67,4.85],[559.66,5.21],[559.65,6.44],[559.63,1.65],[559.62,9.51]],[[559.68,12.82],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124438,[[559.67,4.14],[559.66,5.21],[559.65,3.04],[559.63,1.65],[559.62,9.51]],[[559.68,20.86],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124478,[[559.67,4.14],[559.66,2.03],[559.65,3.04],[559.63,5.98],[559.62,9.51]],[[559.68,20.86],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124544,[[559.67,3.68],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,21.14],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124650,[[559.67,3.54],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,21.14],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124695,[[559.67,3.54],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,20.04],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124904,[[559.67,2.83],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,20.36],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112124963,[[559.67,2.96],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,20.37],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125022,[[559.67,2.97],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,21.46],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125074,[[559.67,2.83],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,21.46],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125181,[[559.67,2.83],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,21.47],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125338,[[559.67,2.82],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,9.51]],[[559.68,20.37],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125386,[[559.67,2.74],[559.66,2.03],[559.65,1.77],[559.63,5.98],[559.62,5.2]],[[559.68,19.41],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125436,[[559.67,2.74],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,19.41],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125499,[[559.67,2.87],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,17.59],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125551,[[559.67,2.87],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,17.63],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125610,[[559.67,3.28],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,18.72],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125667,[[559.67,3.14],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,18.72],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125716,[[559.67,3.14],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,18.73],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125838,[[559.67,3.27],[559.66,2.03],[559.65,1.77],[559.63,4.03],[559.62,5.2]],[[559.68,18.73],[559.69,1.48],[559.7,0.71],[559.71,0.71],[559.72,3.46]]]
["binance-futures","BNBUSDT",1724112125932,[[559.64,10.68],[559.63,3.09],[559.62,5.2]],[[559.65,9.34],[559.66,2.31],[559.67,7.14],[559.68,12.85],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112125974,[[559.64,10.68],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,2.1]],[[559.65,9.34],[559.66,2.31],[559.67,7.14],[559.68,12.85],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126037,[[559.64,10.71],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.06]],[[559.65,17.8],[559.66,2.31],[559.67,7.14],[559.68,2.7],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126088,[[559.64,11.42],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.17]],[[559.65,8.87],[559.66,0.13],[559.67,1.98],[559.68,2.66],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126137,[[559.64,11.42],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.17]],[[559.65,8.9],[559.66,0.13],[559.67,1.98],[559.68,2.66],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126194,[[559.64,11.42],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.17]],[[559.65,13.2],[559.66,0.13],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126228,[[559.64,11.43],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.17]],[[559.65,14.31],[559.66,0.13],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126298,[[559.64,11.43],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.58,4.08]],[[559.65,17.81],[559.66,0.13],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126346,[[559.64,11.43],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.59,0.94]],[[559.65,17.81],[559.66,0.84],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126510,[[559.64,7.46],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.59,0.94]],[[559.65,17.87],[559.66,0.84],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126547,[[559.64,7.46],[559.63,3.09],[559.62,5.2],[559.61,1.98],[559.59,0.94]],[[559.65,17.84],[559.66,0.84],[559.67,1.98],[559.68,2.64],[559.69,1.48]]]
["binance-futures","BNBUSDT",1724112126618,[],[[559.58,6.09],[559.59,5.81],[559.61,0.71],[559.62,0.86],[559.63,5.02]]]
["binance-futures","BNBUSDT",1724112126671,[[559.57,10.13],[559.54,0.23],[559.52,13.24],[559.51,23.66],[559.48,4.32]],[[559.58,4.12],[559.61,0.71],[559.63,7.69],[559.64,6.52],[559.65,9.06]]]
["binance-futures","BNBUSDT",1724112126721,[[559.57,10.87],[559.54,0.04],[559.53,1.88],[559.52,13.24],[559.51,22.62]],[[559.58,8.6],[559.61,0.71],[559.63,7.69],[559.64,10.6],[559.65,8.85]]]
["binance-futures","BNBUSDT",1724112126771,[[559.57,10.87],[559.54,0.04],[559.53,1.88],[559.52,13.24],[559.51,0.27]],[[559.58,9.72],[559.61,0.71],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112126826,[[559.57,10.16],[559.54,0.04],[559.53,1.88],[559.52,2.55],[559.51,0.27]],[[559.58,14.71],[559.61,1.57],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112126875,[[559.57,3.97],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,13.67],[559.61,1.57],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112126931,[[559.57,7.0],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,13.67],[559.61,1.57],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112126975,[[559.57,9.22],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,13.64],[559.61,1.57],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112127035,[[559.57,9.22],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,13.65],[559.61,1.57],[559.62,0.86],[559.63,7.69],[559.64,10.6]]]
["binance-futures","BNBUSDT",1724112127089,[[559.57,9.23],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,23.59],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,6.52]]]
["binance-futures","BNBUSDT",1724112127189,[[559.57,7.0],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,23.58],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,6.52]]]
["binance-futures","BNBUSDT",1724112127298,[[559.57,7.0],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,23.51],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,6.52]]]
["binance-futures","BNBUSDT",1724112127415,[[559.57,7.12],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,23.52],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127468,[[559.57,7.12],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,23.44],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127519,[[559.57,7.13],[559.56,0.78],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,18.99],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127572,[[559.57,6.42],[559.56,0.07],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,18.99],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127620,[[559.57,6.43],[559.56,0.07],[559.54,0.04],[559.53,0.78],[559.52,1.73]],[[559.58,18.96],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127675,[[559.57,6.43],[559.56,0.78],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,18.96],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127726,[[559.57,6.42],[559.56,0.78],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,18.96],[559.61,1.57],[559.62,0.86],[559.63,5.02],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127851,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,18.96],[559.61,0.71],[559.62,0.86],[559.63,0.71],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112127954,[[559.57,6.42],[559.56,0.78],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,18.96],[559.61,0.71],[559.62,0.86],[559.63,0.71],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112128078,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,18.96],[559.61,0.71],[559.62,0.86],[559.63,0.71],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112128123,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,23.25],[559.61,1.57],[559.62,0.86],[559.63,0.71],[559.64,7.59]]]
["binance-futures","BNBUSDT",1724112128198,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,23.27],[559.61,1.57],[559.62,0.86],[559.63,0.71],[559.64,7.6]]]
["binance-futures","BNBUSDT",1724112128265,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,21.89],[559.61,1.57],[559.62,0.86],[559.63,0.71],[559.64,7.6]]]
["binance-futures","BNBUSDT",1724112128323,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,21.18],[559.59,0.71],[559.61,1.57],[559.62,0.86],[559.63,0.71]]]
["binance-futures","BNBUSDT",1724112128510,[[559.57,6.42],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,20.98],[559.59,0.71],[559.61,1.57],[559.62,0.86],[559.63,0.71]]]
["binance-futures","BNBUSDT",1724112128613,[[559.57,6.54],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.78]],[[559.58,20.98],[559.59,0.71],[559.61,1.57],[559.62,0.86],[559.63,0.71]]]
["binance-futures","BNBUSDT",1724112128662,[[559.57,6.54],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.87]],[[559.58,20.87],[559.59,0.71],[559.61,1.57],[559.62,0.86],[559.63,1.57]]]
["binance-futures","BNBUSDT",1724112128719,[[559.57,10.71],[559.56,0.07],[559.55,0.71],[559.54,0.04],[559.53,0.87]],[[559.58,20.87],[559.59,0.71],[559.61,0.71],[559.63,1.57],[559.79,4.8]]]
["binance-futures","BNBUSDT",1724112128779,[[559.54,0.04],[559.53,0.78]],[[559.55,0.71],[559.57,17.84],[559.58,26.83],[559.59,0.71],[559.61,1.57]]]
["binance-futures","BNBUSDT",1724112128831,[[559.53,0.78],[559.51,0.01],[559.5,2.02],[559.49,2.15],[559.48,0.01]],[[559.54,22.75],[559.55,31.7],[559.56,11.86],[559.57,8.33],[559.58,15.12]]]
["binance-futures","BNBUSDT",1724112128882,[[559.51,0.01],[559.5,2.02],[559.48,0.01]],[[559.52,27.21],[559.53,36.68],[559.54,4.35],[559.55,9.95],[559.56,7.45]]]
["binance-futures","BNBUSDT",1724112128933,[[559.5,2.02],[559.48,0.01],[559.47,3.32],[559.45,0.02],[559.44,0.02]],[[559.51,47.11],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,13.32]]]
["binance-futures","BNBUSDT",1724112128976,[[559.5,2.02],[559.48,0.01],[559.47,3.32],[559.45,0.73],[559.44,0.02]],[[559.51,47.08],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,12.03]]]
["binance-futures","BNBUSDT",1724112129034,[[559.5,2.05],[559.48,0.01],[559.47,3.32],[559.45,0.73],[559.44,0.02]],[[559.51,47.14],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,12.03]]]
["binance-futures","BNBUSDT",1724112129088,[[559.5,2.05],[559.48,0.01],[559.47,3.32],[559.45,0.73],[559.44,0.02]],[[559.51,55.11],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,12.03]]]
["binance-futures","BNBUSDT",1724112129130,[[559.5,2.05],[559.48,0.01],[559.47,4.03],[559.45,0.73],[559.44,0.02]],[[559.51,55.11],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,12.03]]]
["binance-futures","BNBUSDT",1724112129194,[[559.5,2.05],[559.48,1.9],[559.47,4.03],[559.45,0.73],[559.44,0.22]],[[559.51,43.53],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129244,[[559.5,2.05],[559.48,1.9],[559.47,4.03],[559.45,0.73],[559.44,0.26]],[[559.51,39.21],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129353,[[559.5,2.05],[559.48,1.9],[559.47,4.03],[559.45,0.73],[559.44,0.26]],[[559.51,39.2],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129467,[[559.5,2.05],[559.48,1.9],[559.47,3.32],[559.45,0.73],[559.44,0.02]],[[559.51,39.2],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129519,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.73],[559.44,0.02]],[[559.51,40.51],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129569,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.73],[559.44,0.01]],[[559.51,40.51],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129606,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.73],[559.44,0.01]],[[559.51,44.65],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129687,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.73],[559.44,0.01]],[[559.51,44.62],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129792,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.02],[559.44,0.01]],[[559.51,44.62],[559.52,10.41],[559.53,10.89],[559.54,4.16],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129837,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,0.02],[559.44,4.32]],[[559.51,43.17],[559.52,10.41],[559.53,10.89],[559.54,4.51],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129892,[[559.5,1.1],[559.48,1.9],[559.47,3.32],[559.45,2.04],[559.44,4.32]],[[559.51,43.17],[559.52,10.41],[559.53,10.89],[559.54,4.51],[559.55,9.95]]]
["binance-futures","BNBUSDT",1724112129947,[[559.47,3.32],[559.45,0.01],[559.44,0.01]],[[559.48,36.18],[559.49,6.62],[559.5,12.54],[559.51,12.92],[559.52,8.62]]]
["binance-futures","BNBUSDT",1724112130004,[[559.47,3.32],[559.45,0.01],[559.44,0.72],[559.42,15.81],[559.4,6.64]],[[559.48,36.18],[559.49,6.62],[559.5,18.4],[559.51,12.92],[559.52,8.62]]]
["binance-futures","BNBUSDT",1724112130056,[[559.47,3.32],[559.45,0.01],[559.44,0.72],[559.42,15.81],[559.4,8.56]],[[559.48,36.21],[559.49,6.62],[559.5,18.4],[559.51,4.8],[559.52,8.64]]]
["binance-futures","BNBUSDT",1724112130092,[[559.47,3.37],[559.45,0.01],[559.44,0.01],[559.43,4.2],[559.42,15.81]],[[559.48,44.33],[559.49,6.62],[559.5,12.54],[559.51,4.75],[559.52,15.28]]]
["binance-futures","BNBUSDT",1724112130157,[[559.47,3.37],[559.45,0.01],[559.44,0.01],[559.43,6.59],[559.42,15.81]],[[559.48,45.43],[559.49,6.62],[559.5,12.54],[559.51,4.75],[559.52,15.28]]]
["binance-futures","BNBUSDT",1724112130211,[[559.47,3.37],[559.45,0.72],[559.44,0.72],[559.43,6.59],[559.42,15.81]],[[559.48,45.46],[559.49,6.62],[559.5,12.54],[559.51,4.73],[559.52,15.28]]]
["binance-futures","BNBUSDT",1724112130261,[[559.47,4.28],[559.46,0.71],[559.45,0.72],[559.44,0.72],[559.43,6.59]],[[559.48,45.49],[559.49,6.62],[559.5,12.54],[559.51,4.71],[559.52,15.28]]]
["binance-futures","BNBUSDT",1724112130315,[[559.47,3.53],[559.45,0.01],[559.44,0.01],[559.43,0.71]],[[559.48,45.49],[559.49,6.62],[559.5,12.54],[559.51,4.71],[559.52,15.63]]]
["binance-futures","BNBUSDT",1724112141801,[[559.34,0.07],[559.33,0.78],[559.32,0.53],[559.31,1.98],[559.3,3.98]],[[559.35,24.44],[559.36,2.57],[559.37,6.45],[559.39,0.71],[559.69,33.78]]]
["binance-futures","BNBUSDT",1724112191645,[[558.78,1.95],[558.77,1.47],[558.76,31.67],[558.75,2.15],[558.74,0.02]],[[558.79,4.61],[558.8,1.38],[558.81,3.88],[558.82,5.62],[558.83,0.71]]]
["binance-futures","BNBUSDT",1724112219690,[[559.22,11.17],[559.21,0.72],[559.2,3.97],[559.19,3.99],[559.18,0.89]],[[559.23,7.19],[559.24,12.87],[559.25,2.72],[559.26,3.19],[559.27,0.78]]]
["binance-futures","BNBUSDT",1724112279525,[[559.91,14.09],[559.9,6.24],[559.89,1.99],[559.88,2.86],[559.87,12.87]],[[559.92,2.69],[559.93,4.62],[559.94,0.72],[559.95,0.72],[559.96,4.35]]]
["binance-futures","BNBUSDT",1724112301397,[[559.97,4.2],[559.94,1.88],[559.93,2.64],[559.92,3.33],[559.91,3.85]],[[559.98,9.48],[559.99,5.49],[560.0,191.88],[560.01,1.63],[560.02,2.78]]]
["binance-futures","BNBUSDT",1724112327348,[[559.75,23.51],[559.74,7.73],[559.73,3.06],[559.72,4.83],[559.71,6.4]],[[559.76,0.99],[559.79,1.97],[559.8,3.84],[559.81,9.53],[559.82,10.8]]]
["binance-futures","BNBUSDT",1724112379797,[[559.6,4.47],[559.59,0.71],[559.58,1.45],[559.57,1.06],[559.56,16.71]],[[559.61,24.62],[559.62,9.77],[559.63,3.85],[559.64,5.69],[559.65,7.01]]]
["binance-futures","BNBUSDT",1724112443455,[[559.59,4.23],[559.58,0.73],[559.57,0.71],[559.56,2.86],[559.55,1.98]],[[559.6,12.39],[559.61,2.43],[559.62,0.71],[559.63,0.74],[559.64,1.27]]]
["binance-futures","BNBUSDT",1724112459816,[[559.97,6.58],[559.96,10.05],[559.95,3.95],[559.94,4.44],[559.93,7.3]],[[559.98,1.63],[559.99,0.71],[560.0,11.64],[560.01,0.71],[560.02,3.09]]]
["binance-futures","BNBUSDT",1724112486619,[[559.7,7.73],[559.69,1.78],[559.68,0.04],[559.67,5.15],[559.66,4.45]],[[559.71,8.99],[559.72,0.72],[559.73,0.71],[559.74,3.08],[559.75,5.62]]]
["binance-futures","BNBUSDT",1724112556422,[[559.83,5.5],[559.82,0.71],[559.81,0.71],[559.8,3.58],[559.79,4.83]],[[559.84,15.63],[559.85,19.82],[559.86,1.02],[559.87,0.71],[559.88,0.85]]]
["binance-futures","BNBUSDT",1724112576341,[[559.97,13.18],[559.96,2.69],[559.95,0.78],[559.94,5.33],[559.93,4.58]],[[559.98,6.86],[559.99,3.99],[560.0,6.52],[560.01,1.44],[560.02,3.1]]]
["binance-futures","BNBUSDT",1724112652846,[[559.96,58.56],[559.95,0.71],[559.94,0.71],[559.93,0.71],[559.92,5.59]],[[559.97,3.89],[559.98,0.83],[559.99,5.62],[560.0,11.26],[560.01,0.74]]]
["binance-futures","BNBUSDT",1724112683859,[[560.3,4.91],[560.29,2.37],[560.26,5.81],[560.25,6.1],[560.24,3.41]],[[560.31,1.38],[560.32,6.69],[560.33,0.54],[560.34,10.71],[560.35,20.98]]]
["binance-futures","BNBUSDT",1724112730264,[[560.1,1.33],[560.09,0.74],[560.08,3.72],[560.07,3.6],[560.05,0.01]],[[560.11,23.84],[560.12,20.39],[560.13,9.93],[560.14,4.86],[560.15,1.09]]]
["binance-futures","BNBUSDT",1724112775816,[[560.05,15.53],[560.04,0.71],[560.03,9.3],[560.02,8.38],[560.01,9.67]],[[560.06,6.53],[560.07,0.71],[560.08,1.69],[560.09,0.71],[560.1,0.71]]]
["binance-futures","BNBUSDT",1724112848630,[[560.05,2.37],[560.04,0.75],[560.03,0.71],[560.02,0.71],[560.01,0.5]],[[560.06,22.21],[560.07,0.71],[560.08,0.71],[560.09,2.85],[560.1,4.6]]]
["binance-futures","BNBUSDT",1724112869099,[[559.84,17.77],[559.83,0.94],[559.82,1.69],[559.81,0.73],[559.8,7.17]],[[559.85,5.28],[559.88,2.56],[559.89,3.98],[559.91,0.71],[560.21,5.34]]]
["binance-futures","BNBUSDT",1724112916929,[[559.84,0.14],[559.83,0.74],[559.82,2.68],[559.81,0.71],[559.8,0.83]],[[559.85,45.1],[559.86,10.08],[559.87,10.08],[559.88,7.13],[559.9,17.86]]]
["binance-futures","BNBUSDT",1724112968672,[[559.77,22.9],[559.76,9.64],[559.75,7.81],[559.74,3.26],[559.73,0.71]],[[559.78,1.41],[559.8,0.71],[559.81,0.71],[559.82,1.02],[559.84,3.44]]]
["binance-futures","BNBUSDT",1724112995410,[[560.15,17.2],[560.14,2.87],[560.13,0.71],[560.12,7.51],[560.11,6.82]],[[560.16,0.05],[560.17,0.13],[560.18,0.89],[560.19,0.71],[560.2,4.87]]]
["binance-futures","BNBUSDT",1724113036990,[[560.77,7.81],[560.76,5.43],[560.75,8.05],[560.74,4.98],[560.72,6.95]],[[560.78,7.1],[560.82,0.86],[560.83,0.36],[560.84,0.99],[560.87,6.54]]]
["binance-futures","BNBUSDT",1724113084731,[[561.2,20.21],[561.17,2.74],[561.16,0.03],[561.14,7.22],[561.13,12.85]],[[561.21,11.05],[561.22,3.52],[561.23,9.39],[561.24,2.4],[561.25,2.5]]]
["binance-futures","BNBUSDT",1724113113295,[[560.83,12.79],[560.82,4.97],[560.81,15.6],[560.8,10.14],[560.79,12.52]],[[560.84,4.83],[560.85,0.71],[560.88,0.01],[560.92,3.72],[560.97,16.97]]]
["binance-futures","BNBUSDT",1724113170361,[[560.45,0.96],[560.44,0.01],[560.42,0.9],[560.41,2.51],[560.4,0.47]],[[560.46,24.89],[560.47,12.4],[560.48,9.74],[560.49,6.79],[560.5,11.75]]]
["binance-futures","BNBUSDT",1724113214766,[[560.74,3.97],[560.73,1.28],[560.71,0.71],[560.7,0.4],[560.69,1.3]],[[560.75,16.0],[560.76,5.34],[560.77,10.76],[560.78,19.05],[560.79,1.62]]]
["binance-futures","BNBUSDT",1724113238100,[[560.53,3.76],[560.51,2.67],[560.48,0.86],[560.47,5.81],[559.74,0.45]],[[560.54,6.09],[560.55,0.71],[560.56,0.71],[560.57,3.67],[560.58,4.64]]]
["binance-futures","BNBUSDT",1724113293115,[[561.09,4.47],[561.08,0.8],[561.06,2.84],[561.05,1.85],[561.04,2.9]],[[561.1,8.68],[561.11,0.81],[561.12,1.66],[561.13,12.59],[561.14,6.79]]]
["binance-futures","BNBUSDT",1724113332307,[[561.45,3.33],[561.44,0.75],[561.43,0.71],[561.42,3.48],[561.41,15.82]],[[561.46,10.85],[561.47,6.91],[561.48,7.47],[561.49,15.62],[561.5,27.85]]]
["binance-futures","BNBUSDT",1724113382748,[[561.43,5.12],[561.42,32.62],[561.41,0.82],[561.4,3.18],[561.39,0.75]],[[561.44,3.11],[561.45,1.16],[561.46,0.71],[561.47,6.92],[561.49,12.91]]]
["binance-futures","BNBUSDT",1724113413436,[[561.65,13.09],[561.64,1.43],[561.63,0.91],[561.62,5.44],[561.61,14.31]],[[561.66,2.21],[561.67,1.7],[561.69,3.99],[561.7,46.53],[561.78,3.75]]]
["binance-futures","BNBUSDT",1724113475151,[[562.46,0.55],[562.43,0.75],[562.42,5.5],[562.41,4.43]],[[562.47,29.83],[562.48,12.45],[562.49,3.46],[562.5,2.35],[562.55,5.07]]]
["binance-futures","BNBUSDT",1724113484485,[[562.39,9.22],[562.38,0.86],[562.37,2.53],[562.36,12.09],[562.26,23.25]],[[562.4,6.71],[562.43,1.7],[562.45,0.37],[562.46,3.02],[562.49,5.25]]]
["binance-futures","BNBUSDT",1724113535984,[[563.89,6.0],[563.8,4.22],[563.79,3.73],[563.77,3.5],[563.76,14.52]],[[563.9,5.29],[563.92,0.71],[563.94,0.7],[563.95,2.41],[563.98,3.15]]]
["binance-futures","BNBUSDT",1724113558312,[[564.54,1.28],[564.51,4.65],[564.5,11.32],[564.49,0.1],[564.48,6.8]],[[564.55,9.7],[564.56,4.08],[564.57,0.71],[564.58,0.15],[564.59,0.15]]]
["binance-futures","BNBUSDT",1724113597245,[[565.61,5.33],[565.6,0.11],[565.58,6.01],[565.57,2.73]],[[565.62,32.56],[565.63,1.71],[565.65,0.54],[565.66,5.28],[565.67,0.71]]]
["binance-futures","BNBUSDT",1724113619455,[[565.77,2.54],[565.76,1.03],[565.75,3.3],[565.74,1.7],[565.71,4.62]],[[565.78,0.9],[565.79,2.41],[565.8,10.03],[565.82,0.89],[565.83,3.3]]]
["binance-futures","BNBUSDT",1724113658183,[[565.66,6.33],[565.63,1.32],[565.62,1.76],[565.61,1.34],[565.6,9.44]],[[565.67,9.25],[565.68,0.71],[565.69,0.71],[565.7,3.63],[565.71,15.9]]]
["binance-futures","BNBUSDT",1724113681209,[[565.2,8.5],[565.19,3.08],[565.17,5.5],[565.16,3.36],[565.15,4.23]],[[565.21,0.23],[565.24,6.07],[565.25,8.51],[565.26,5.27],[565.3,14.79]]]
["binance-futures","BNBUSDT",1724113692666,[[565.6,8.44],[565.59,0.71],[565.57,5.85],[565.56,1.29]],[[565.61,1.64],[565.62,6.36],[565.63,35.11],[565.67,1.61],[565.71,1.62]]]
["binance-futures","BNBUSDT",1724113743666,[[566.66,3.69],[566.65,2.33],[566.64,2.58],[566.63,0.71],[566.62,6.38]],[[566.67,6.96],[566.68,2.01],[566.69,0.75],[566.71,2.97],[566.88,1.79]]]
["binance-futures","BNBUSDT",1724113765275,[[567.17,2.14],[567.16,0.14],[567.14,0.89],[567.11,0.89],[567.08,2.23]],[[567.18,8.22],[567.19,0.09],[567.2,1.42],[567.21,1.98],[567.22,1.42]]]
["binance-futures","BNBUSDT",1724113800208,[[566.9,1.71],[566.89,0.16],[566.85,6.35],[566.84,1.05],[566.83,4.38]],[[566.91,16.66],[566.95,5.42],[566.96,4.58],[566.97,4.25],[566.98,0.03]]]
["binance-futures","BNBUSDT",1724113824511,[[566.71,2.29],[566.7,0.71],[566.69,0.71],[566.68,2.66],[566.67,7.44]],[[566.72,13.57],[566.73,0.71],[566.74,0.06],[566.75,1.54],[566.76,0.94]]]
["binance-futures","BNBUSDT",1724113846265,[[567.39,0.79],[567.38,1.94],[567.37,7.0],[567.34,0.81],[567.32,7.78]],[[567.4,33.52],[567.41,11.31],[567.42,5.39],[567.43,10.77],[567.44,4.52]]]
["binance-futures","BNBUSDT",1724113884026,[[568.06,23.62],[568.05,3.18],[568.04,1.14],[568.03,0.71],[568.02,3.55]],[[568.07,0.78],[568.09,0.71],[568.1,0.71],[568.11,4.28],[568.12,0.8]]]
["binance-futures","BNBUSDT",1724113920571,[[568.99,10.81],[568.98,6.25],[568.97,8.95],[568.96,7.91],[568.95,26.73]],[[569.0,84.18],[569.01,0.03],[569.02,0.58],[569.03,0.98],[569.05,0.2]]]
["binance-futures","BNBUSDT",1724113927460,[[569.69,1.16],[569.65,1.45],[569.64,1.7],[569.63,4.74],[569.61,3.77]],[[569.7,16.69],[569.73,0.06],[569.74,3.59],[569.75,0.12],[569.76,0.38]]]
["binance-futures","BNBUSDT",1724113965769,[[568.67,12.59],[568.65,0.71],[568.64,0.93],[568.63,3.64],[568.62,0.46]],[[568.68,0.3],[568.71,0.71],[568.73,0.71],[568.75,3.34],[568.76,2.18]]]
["binance-futures","BNBUSDT",1724113988219,[[568.8,2.96],[568.79,2.57],[568.75,0.73],[568.74,1.59]],[[568.81,13.56],[568.82,10.22],[568.83,2.61],[568.84,0.74],[568.85,5.88]]]
["binance-futures","BNBUSDT",1724114037471,[[568.42,3.95],[568.41,3.63],[568.4,0.18],[568.39,0.03],[568.38,0.03]],[[568.43,17.48],[568.44,0.71],[568.45,0.71],[568.46,3.04],[568.47,5.07]]]
["binance-futures","BNBUSDT",1724114048847,[[568.71,6.44],[568.7,1.87],[568.68,1.69],[568.67,0.98],[568.66,5.52]],[[568.72,3.73],[568.73,0.71],[568.74,0.71],[568.75,0.71],[568.76,1.7]]]
["binance-futures","BNBUSDT",1724114101683,[[568.61,9.4],[568.6,1.7],[568.59,2.53],[568.57,4.06],[568.56,3.09]],[[568.62,0.37],[568.66,1.7],[568.67,1.9],[568.68,4.13],[568.88,8.26]]]
["binance-futures","BNBUSDT",1724114121738,[[568.63,4.04],[568.61,2.77],[568.59,1.06],[568.58,0.02],[568.49,21.09]],[[568.64,2.8],[568.65,3.12],[568.66,1.74],[568.67,0.14],[568.68,2.47]]]
["binance-futures","BNBUSDT",1724114163594,[[569.15,0.72],[569.14,1.06],[569.1,0.98],[569.09,2.16],[569.08,10.16]],[[569.16,7.24],[569.17,1.13],[569.18,3.66],[569.19,3.52],[569.2,1.06]]]
["binance-futures","BNBUSDT",1724114172211,[[568.82,9.97],[568.81,1.06],[568.8,1.7],[568.79,4.19],[568.78,1.47]],[[568.83,5.33],[568.84,3.91],[568.86,1.7],[568.87,1.7],[568.9,2.79]]]
["binance-futures","BNBUSDT",1724114224994,[[568.26,4.81],[568.25,0.2],[568.21,4.68],[568.2,0.12],[568.19,1.56]],[[568.27,11.32],[568.28,1.32],[568.29,5.56],[568.3,6.09],[568.31,3.7]]]
["binance-futures","BNBUSDT",1724114246581,[[568.02,9.68],[568.0,4.98],[567.99,0.01],[567.98,0.98],[567.97,1.06]],[[568.03,0.7],[568.05,3.29],[568.06,7.3],[568.07,0.38],[568.08,3.83]]]
["binance-futures","BNBUSDT",1724114289478,[[567.52,2.05],[567.51,1.09],[567.5,74.52],[567.47,0.29],[567.46,9.06]],[[567.53,1.11],[567.55,1.7],[567.56,3.41],[567.57,1.06],[567.58,3.21]]]
["binance-futures","BNBUSDT",1724114313547,[[567.61,9.45],[567.6,1.37],[567.59,0.09],[567.58,2.26],[567.56,1.37]],[[567.62,6.25],[567.63,2.73],[567.64,1.7],[567.65,1.73],[567.66,2.2]]]
["binance-futures","BNBUSDT",1724114336648,[[567.08,4.23],[567.07,7.09],[567.06,3.49],[567.05,2.68],[567.04,2.46]],[[567.09,3.6],[567.1,1.7],[567.11,1.06],[567.12,6.17],[567.13,7.2]]]
["binance-futures","BNBUSDT",1724114381129,[[567.44,23.52],[567.41,1.66],[567.4,15.52],[567.39,47.19]],[[567.45,15.18],[567.46,1.05],[567.47,2.23],[567.48,2.32],[567.49,3.02]]]
["binance-futures","BNBUSDT",1724114405982,[[567.84,9.45],[567.83,1.06],[567.82,1.09],[567.81,1.42],[567.8,4.4]],[[567.85,8.84],[567.86,3.67],[567.87,3.67],[567.88,1.06],[567.9,12.09]]]
["binance-futures","BNBUSDT",1724114450724,[[567.4,6.16],[567.39,0.02],[567.38,0.02],[567.37,0.99],[567.36,0.84]],[[567.41,19.09],[567.42,1.96],[567.43,3.08],[567.44,2.64],[567.45,5.06]]]
["binance-futures","BNBUSDT",1724114468875,[[567.31,7.11],[567.3,25.78],[567.29,1.16],[567.28,3.8],[567.27,6.09]],[[567.32,7.81],[567.33,1.06],[567.34,1.06],[567.35,2.01],[567.36,7.97]]]
["binance-futures","BNBUSDT",1724114498887,[[567.06,15.57],[567.05,0.09],[567.04,1.27],[567.03,2.94],[567.02,1.06]],[[567.07,9.99],[567.09,1.06],[567.1,1.06],[567.11,3.51],[567.12,2.76]]]
["binance-futures","BNBUSDT",1724114539558,[[566.09,9.27],[566.06,6.93],[566.05,4.19],[566.04,5.75],[566.03,4.04]],[[566.1,1.1],[566.11,1.53],[566.12,1.06],[566.13,2.4],[566.15,7.69]]]
["binance-futures","BNBUSDT",1724114557544,[[566.42,7.51],[566.41,1.06],[566.39,2.76],[566.38,2.76],[566.37,2.07]],[[566.43,0.42],[566.45,0.4],[566.46,1.06],[566.47,1.06],[566.48,4.63]]]
["binance-futures","BNBUSDT",1724114623117,[[566.68,1.73],[566.67,1.06],[566.62,0.03],[566.61,0.19],[566.59,26.47]],[[566.69,26.29],[566.71,4.86],[566.72,9.78],[566.73,4.43],[566.74,5.51]]]
["binance-futures","BNBUSDT",1724114633703,[[566.46,1.06],[566.44,5.61],[566.43,6.08],[566.41,12.75],[566.4,3.42]],[[566.47,4.8],[566.48,0.01],[566.49,3.0],[566.5,4.94],[566.51,1.7]]]
["binance-futures","BNBUSDT",1724114659613,[[566.56,10.83],[566.55,1.06],[566.53,0.99],[566.52,9.67],[566.47,4.3]],[[566.57,2.79],[566.59,4.01],[566.6,4.01],[566.61,1.06],[566.62,0.22]]]
["binance-futures","BNBUSDT",1724114696016,[[566.55,0.86],[566.53,0.06],[566.51,1.15],[566.5,0.03],[566.49,5.25]],[[566.56,21.3],[566.57,7.47],[566.58,6.17],[566.59,4.49],[566.61,0.99]]]
["binance-futures","BNBUSDT",1724114734729,[[566.09,0.02],[566.08,0.1],[566.07,0.02],[566.06,1.14]],[[566.1,13.88],[566.11,39.06],[566.12,27.21],[566.13,12.26],[566.14,3.68]]]
["binance-futures","BNBUSDT",1724114793253,[[565.93,9.69],[565.92,0.41],[565.91,2.35],[565.89,1.0]],[[565.94,5.95],[565.95,1.28],[565.96,2.75],[565.97,0.03],[565.98,4.79]]]
["binance-futures","BNBUSDT",1724114804186,[[566.21,15.5],[566.2,2.67],[566.19,2.06],[566.18,1.06],[566.17,7.7]],[[566.22,9.67],[566.23,1.37],[566.24,1.08],[566.25,1.11],[566.26,1.11]]]
["binance-futures","BNBUSDT",1724114840089,[[566.55,54.84],[566.54,3.3],[566.53,6.91],[566.52,1.06],[566.51,1.06]],[[566.56,1.9],[566.57,1.06],[566.58,2.24],[566.59,2.76],[566.61,3.23]]]
["binance-futures","BNBUSDT",1724114876514,[[566.14,3.88],[566.13,1.2],[566.11,1.08],[566.1,0.7],[566.09,4.32]],[[566.15,41.39],[566.16,6.82],[566.17,19.33],[566.18,2.34],[566.19,5.32]]]
["binance-futures","BNBUSDT",1724114937338,[[565.28,7.21],[565.23,1.0],[565.22,2.67],[565.21,3.35],[565.2,9.45]],[[565.29,4.13],[565.31,5.79],[565.32,8.42],[565.33,5.3],[565.34,1.08]]]
["binance-futures","BNBUSDT",1724114975056,[[565.53,6.6],[565.51,1.06],[565.5,7.45],[565.47,1.25],[565.46,1.04]],[[565.54,9.31],[565.55,3.99],[565.56,2.07],[565.57,5.69],[565.58,4.64]]]
["binance-futures","BNBUSDT",1724115013163,[[565.76,0.96],[565.73,1.06],[565.71,1.44],[565.69,1.06],[565.68,5.89]],[[565.77,15.31],[565.78,1.17],[565.79,1.06],[565.8,3.42],[565.81,2.08]]]
["binance-futures","BNBUSDT",1724115039697,[[566.06,17.2],[566.05,13.39],[566.04,8.34],[566.03,4.32],[566.02,3.96]],[[566.07,8.63],[566.08,1.19],[566.09,1.07],[566.1,0.07],[566.11,0.07]]]
["binance-futures","BNBUSDT",1724115068372,[[566.2,2.96],[566.17,1.74],[566.15,3.36],[566.14,2.67],[566.12,2.64]],[[566.21,11.85],[566.22,1.06],[566.23,2.76],[566.24,4.94],[566.25,3.55]]]
["binance-futures","BNBUSDT",1724115126986,[[566.65,9.34],[566.63,1.06],[566.61,3.83],[566.6,1.7],[566.36,12.55]],[[566.66,8.26],[566.68,2.39],[566.7,3.6],[566.71,3.11],[566.79,0.87]]]
["binance-futures","BNBUSDT",1724115150124,[[566.58,13.28],[566.57,2.1],[566.55,2.76],[566.53,2.64],[566.51,4.56]],[[566.59,0.53],[566.61,1.06],[566.62,2.39],[566.63,1.06],[566.64,2.0]]]
["binance-futures","BNBUSDT",1724115209157,[[566.83,6.52],[566.82,1.02],[566.81,1.75],[566.8,1.03],[566.79,2.81]],[[566.84,4.14],[566.85,1.06],[566.87,4.35],[566.88,0.02],[566.89,1.57]]]
["binance-futures","BNBUSDT",1724115246534,[[567.5,22.69],[567.49,1.88],[567.46,1.03],[567.45,2.13],[567.44,2.64]],[[567.51,14.62],[567.53,3.28],[567.54,0.1],[567.55,1.14],[567.59,10.23]]]
["binance-futures","BNBUSDT",1724115268387,[[567.44,8.1],[567.43,1.06],[567.41,1.94],[567.4,0.69],[567.39,2.09]],[[567.45,6.31],[567.46,2.42],[567.47,2.77],[567.49,1.67],[567.5,8.04]]]
["binance-futures","BNBUSDT",1724115317822,[[567.73,0.74],[567.7,1.77],[567.69,0.09],[567.68,2.64],[567.67,5.12]],[[567.74,8.59],[567.75,1.77],[567.76,1.19],[567.78,3.74],[567.79,2.03]]]
["binance-futures","BNBUSDT",1724115347244,[[567.3,6.52],[567.29,1.13],[567.28,0.03],[567.27,4.64],[567.26,8.57]],[[567.31,16.08],[567.32,0.01],[567.33,2.76],[567.34,6.31],[567.35,4.9]]]
["binance-futures","BNBUSDT",1724115409668,[[566.77,2.75],[566.74,5.64],[566.73,0.12],[566.72,11.28],[566.71,25.14]],[[566.78,13.45],[566.79,1.06],[566.81,1.7],[566.82,1.07],[566.85,1.47]]]
["binance-futures","BNBUSDT",1724115431087,[[566.96,8.2],[566.95,1.06],[566.94,2.73],[566.93,6.74],[566.92,7.76]],[[566.97,1.6],[566.99,1.06],[567.0,1.19],[567.01,2.29],[567.02,3.64]]]
["binance-futures","BNBUSDT",1724115468390,[[566.69,5.08],[566.68,0.19],[566.67,1.06],[566.66,1.04],[566.65,1.75]],[[566.7,9.35],[566.71,1.09],[566.73,1.91],[566.74,1.07],[566.75,2.0]]]
["binance-futures","BNBUSDT",1724115521989,[[567.51,4.01],[567.5,1.74],[567.49,1.02],[567.47,1.61],[567.46,6.9]],[[567.52,15.46],[567.54,3.79],[567.55,2.78],[567.56,1.7],[567.64,1.06]]]
["binance-futures","BNBUSDT",1724115571361,[[567.7,4.21],[567.69,1.06],[567.68,2.78],[567.67,6.08],[567.66,4.87]],[[567.71,10.31],[567.72,1.48],[567.73,0.06],[567.74,1.03],[567.75,1.03]]]
["binance-futures","BNBUSDT",1724115610830,[[567.81,0.08],[567.8,0.88],[567.79,0.06],[567.77,1.0]],[[567.82,39.82],[567.83,11.28],[567.84,17.17],[567.86,3.6],[567.87,8.51]]]
["binance-futures","BNBUSDT",1724115620357,[[567.92,3.97],[567.91,2.02],[567.9,1.06],[567.89,1.06],[567.86,5.82]],[[567.93,26.63],[567.94,7.01],[567.95,1.06],[567.96,1.5],[567.97,17.94]]]
["binance-futures","BNBUSDT",1724115668358,[[568.49,4.34],[568.48,0.74],[568.46,1.03],[568.45,4.21],[568.44,6.23]],[[568.5,5.71],[568.51,1.06],[568.52,4.08],[568.53,5.22],[568.55,1.06]]]
["binance-futures","BNBUSDT",1724115689209,[[568.74,4.78],[568.72,0.03],[568.71,4.91],[568.7,7.09],[568.66,1.73]],[[568.75,20.18],[568.76,1.61],[568.78,7.54],[568.79,17.78],[568.8,50.74]]]
["binance-futures","BNBUSDT",1724115745339,[[569.93,8.56],[569.92,3.76],[569.91,7.79],[569.9,4.3],[569.88,5.65]],[[569.94,12.32],[569.95,0.06],[569.99,26.71],[570.0,209.4],[570.01,0.13]]]
["binance-futures","BNBUSDT",1724115767198,[[570.75,2.75],[570.74,1.7],[570.73,1.8],[570.72,4.46],[570.71,6.46]],[[570.76,2.81],[570.77,0.01],[570.79,3.0],[570.81,1.11],[570.82,7.16]]]
["binance-futures","BNBUSDT",1724115790828,[[570.58,0.57],[570.55,8.51],[570.53,2.73]],[[570.59,15.95],[570.61,1.06],[570.62,0.95],[570.64,1.7],[570.65,2.03]]]
["binance-futures","BNBUSDT",1724115830629,[[570.6,4.0],[570.59,23.31],[570.53,0.02],[570.52,3.68],[570.5,3.97]],[[570.61,45.3],[570.62,3.41],[570.63,8.41],[570.65,1.19],[570.66,0.6]]]
["binance-futures","BNBUSDT",1724115853002,[[571.5,2.75],[571.49,1.05],[571.47,3.41]],[[571.51,29.54],[571.52,3.59],[571.53,6.38],[571.54,6.93],[571.55,1.72]]]
["binance-futures","BNBUSDT",1724115876632,[[572.15,14.48],[572.14,1.05],[572.13,1.7],[572.12,8.78],[572.11,11.59]],[[572.16,3.38],[572.2,5.53],[572.21,0.01],[572.22,0.11],[572.24,1.26]]]
["binance-futures","BNBUSDT",1724115915447,[[570.92,16.51],[570.91,6.84],[570.9,3.8],[570.89,6.84],[570.88,7.74]],[[570.93,1.79],[570.95,2.75],[570.97,14.04],[571.0,3.96],[571.07,15.85]]]
["binance-futures","BNBUSDT",1724115956337,[[569.96,3.35],[569.95,2.17],[569.89,4.33],[569.88,1.05]],[[569.97,12.86],[569.98,1.98],[569.99,19.06],[570.0,108.41],[570.01,0.04]]]
["binance-futures","BNBUSDT",1724115980543,[[569.53,39.63],[569.52,2.74],[569.51,0.19],[569.5,1.26],[569.49,1.7]],[[569.54,0.35],[569.57,3.23],[569.58,4.8],[569.59,5.43],[569.6,5.67]]]
["binance-futures","BNBUSDT",1724116008342,[[569.43,0.43],[569.4,0.87],[569.38,0.22],[569.37,0.11],[569.35,6.54]],[[569.44,32.12],[569.45,6.92],[569.46,15.77],[569.47,8.09],[569.48,1.61]]]
["binance-futures","BNBUSDT",1724116049081,[[568.8,14.24],[568.79,1.68],[568.78,1.07],[568.77,1.12],[568.76,4.95]],[[568.81,11.96],[568.83,1.05],[568.84,1.08],[568.85,7.11],[568.87,1.17]]]
["binance-futures","BNBUSDT",1724116073576,[[568.4,12.09],[568.39,1.21],[568.36,2.62],[568.35,3.93],[568.34,15.62]],[[568.41,2.88],[568.43,1.05],[568.45,1.05],[568.46,3.74],[568.47,3.52]]]
["binance-futures","BNBUSDT",1724116127308,[[567.81,8.64],[567.79,1.23],[567.78,2.76],[567.74,1.18],[567.72,0.98]],[[567.82,0.23],[567.83,0.1],[567.84,0.94],[567.85,14.35],[567.86,21.88]]]
["binance-futures","BNBUSDT",1724116139892,[[568.56,8.51],[568.55,4.25],[568.54,2.37],[568.53,1.05],[568.52,1.7]],[[568.57,14.84],[568.58,0.2],[568.59,0.07],[568.6,3.92],[568.61,0.05]]]
["binance-futures","BNBUSDT",1724116200090,[[568.1,0.66],[568.08,0.01],[568.07,0.89],[568.06,0.13],[568.03,0.03]],[[568.11,19.97],[568.12,13.92],[568.13,7.71],[568.14,11.5],[568.15,6.61]]]
["binance-futures","BNBUSDT",1724116209057,[[568.33,8.03],[568.32,13.05],[568.3,3.38],[568.29,1.05]],[[568.34,21.27],[568.35,8.57],[568.37,13.92],[568.38,486.01],[568.4,31.37]]]
["binance-futures","BNBUSDT",1724116268107,[[567.56,4.74],[567.55,1.05],[567.54,2.58],[567.53,1.05],[567.52,1.29]],[[567.57,13.17],[567.58,3.5],[567.59,1.72],[567.6,3.16],[567.61,8.58]]]
["binance-futures","BNBUSDT",1724116294245,[[567.47,11.58],[567.45,1.7],[567.44,3.95],[567.43,2.76],[567.41,2.76]],[[567.48,0.52],[567.5,0.73],[567.51,1.09],[567.54,1.73],[567.55,2.65]]]
["binance-futures","BNBUSDT",1724116304657,[[567.57,11.19],[567.55,1.06],[567.54,0.99],[567.53,9.77],[567.52,6.59]],[[567.58,8.62],[567.59,0.7],[567.6,2.09],[567.61,1.16],[567.62,2.11]]]
["binance-futures","BNBUSDT",1724116369579,[[566.05,22.76],[566.04,7.38],[566.03,8.55],[566.02,6.66],[565.97,1.72]],[[566.06,3.66],[566.07,2.06],[566.09,1.06],[566.1,2.52],[566.11,4.92]]]
["binance-futures","BNBUSDT",1724116408931,[[566.43,3.37],[566.42,1.06],[566.41,1.1],[566.4,2.98],[566.39,4.12]],[[566.44,12.0],[566.45,1.43],[566.46,1.06],[566.47,5.96],[566.48,11.64]]]
["binance-futures","BNBUSDT",1724116442317,[[566.53,1.18],[566.52,1.21],[566.51,1.06],[566.5,2.79],[566.49,2.62]],[[566.54,32.18],[566.55,4.27],[566.56,11.96],[566.57,8.34],[566.58,1.06]]]
["binance-futures","BNBUSDT",1724116468324,[[566.45,20.08],[566.44,2.09],[566.43,1.52],[566.42,3.36],[566.41,1.45]],[[566.46,0.59],[566.47,0.15],[566.49,5.03],[566.51,1.39],[567.33,116.17]]]
["binance-futures","BNBUSDT",1724116511413,[[566.78,27.72],[566.77,4.76],[566.76,0.7],[566.75,3.38],[566.74,2.39]],[[566.79,1.72],[566.8,0.7],[566.83,3.79],[566.85,0.03],[566.86,1.06]]]
["binance-futures","BNBUSDT",1724116543276,[[566.49,10.06],[566.48,3.08],[566.47,4.44],[566.46,9.3],[566.45,7.24]],[[566.5,3.99],[566.51,8.09],[566.52,4.41],[566.53,0.02],[566.54,5.29]]]
["binance-futures","BNBUSDT",1724116569570,[[566.62,0.36],[566.61,0.05],[566.56,3.89],[566.45,3.75]],[[566.63,35.75],[566.64,6.45],[566.65,6.54],[566.66,1.45],[566.67,8.95]]]
["binance-futures","BNBUSDT",1724116621246,[[566.58,0.34],[566.55,0.71],[566.54,0.71],[566.53,2.67],[566.52,2.17]],[[566.59,31.67],[566.6,18.37],[566.61,10.55],[566.62,6.0],[566.63,14.68]]]
["binance-futures","BNBUSDT",1724116669086,[[566.74,27.51],[566.72,5.4],[566.71,5.4],[566.69,0.71],[566.67,2.79]],[[566.75,2.27],[567.0,68.33],[567.24,10.31],[567.26,49.8],[567.63,9.34]]]
["binance-futures","BNBUSDT",1724116702649,[[567.32,25.46],[567.31,7.73],[567.3,13.31],[567.29,11.95],[567.28,0.03]],[[567.33,2.41],[567.34,0.28],[567.35,0.11],[567.36,0.04],[567.37,0.96]]]
["binance-futures","BNBUSDT",1724116729174,[[567.11,4.6],[567.1,0.8],[567.09,0.71],[567.08,0.92],[567.07,1.22]],[[567.12,27.3],[567.13,7.34],[567.14,9.46],[567.15,7.78],[567.16,12.04]]]
["binance-futures","BNBUSDT",1724116774589,[[566.9,8.67],[566.89,1.48],[566.88,0.71],[566.87,8.98],[566.86,12.16]],[[566.91,3.18],[566.92,3.27],[566.93,5.62],[566.94,3.32],[566.95,7.64]]]
["binance-futures","BNBUSDT",1724116805843,[[566.79,7.42],[566.78,68.84],[566.77,0.85],[566.76,0.4],[566.75,1.92]],[[566.8,5.59],[566.81,3.0],[566.82,0.71],[566.83,5.96],[566.84,8.16]]]
["binance-futures","BNBUSDT",1724116834188,[[566.59,2.28],[566.58,3.5],[566.57,3.82],[566.56,36.51],[566.55,12.08]],[[566.6,0.1],[566.61,0.02],[566.62,0.01],[566.64,1.78],[566.65,6.85]]]
["binance-futures","BNBUSDT",1724116883583,[[566.43,2.16],[566.4,0.71],[566.39,1.7],[566.38,0.6]],[[566.44,7.78],[566.45,0.71],[566.47,3.15],[566.48,7.24],[566.49,2.41]]]
["binance-futures","BNBUSDT",1724116924053,[[566.69,5.0],[566.68,0.71],[566.67,0.75],[566.62,1.8],[566.61,1.79]],[[566.7,10.51],[566.71,4.88],[566.72,0.73],[566.73,0.76],[566.74,4.5]]]
["binance-futures","BNBUSDT",1724116983934,[[566.81,0.15],[566.78,0.88],[566.77,4.47]],[[566.82,10.85],[566.83,4.13],[566.84,0.22],[566.85,0.03],[566.86,22.38]]]
["binance-futures","BNBUSDT",1724116993688,[[566.71,1.41],[566.7,0.71],[566.69,2.46],[566.68,0.75],[566.67,3.26]],[[566.72,10.87],[566.73,5.59],[566.74,2.08],[566.75,3.44],[566.76,7.65]]]
["binance-futures","BNBUSDT",1724117036007,[[566.95,3.46],[566.94,1.2],[566.93,1.45],[566.92,2.66],[566.91,3.94]],[[566.96,13.55],[566.97,2.05],[566.98,0.74],[566.99,4.42],[567.0,0.98]]]
["binance-futures","BNBUSDT",1724117099284,[[567.35,34.42],[567.34,9.98],[567.33,5.2],[567.32,1.37],[567.31,6.2]],[[567.36,4.52],[567.37,2.94],[567.38,0.73],[567.39,14.6],[567.4,2.52]]]
["binance-futures","BNBUSDT",1724117111318,[[567.49,2.41],[567.46,2.85],[567.45,8.8],[567.42,0.75],[567.01,7.26]],[[567.5,29.26],[567.53,0.86],[567.54,3.79],[567.55,0.29],[567.56,5.96]]]
["binance-futures","BNBUSDT",1724117175998,[[567.27,7.47],[567.26,1.01],[567.25,6.06],[567.24,4.25],[567.23,0.71]],[[567.28,8.35],[567.29,0.71],[567.3,0.71],[567.31,0.71],[567.32,0.71]]]
["binance-futures","BNBUSDT",1724117192910,[[567.07,8.4],[567.06,4.26],[567.05,1.02],[567.03,10.13],[567.02,5.63]],[[567.08,1.15],[567.1,0.71],[567.11,0.71],[567.14,3.57],[567.16,1.76]]]
["binance-futures","BNBUSDT",1724117254662,[[567.36,4.17],[567.35,0.71],[567.33,4.48],[567.31,0.57],[567.3,2.77]],[[567.37,15.43],[567.38,6.88],[567.39,2.42],[567.4,3.29],[567.41,2.92]]]
["binance-futures","BNBUSDT",1724117285656,[[567.4,1.04],[567.38,0.44],[567.37,0.71],[567.36,0.23],[567.35,2.67]],[[567.41,22.64],[567.42,6.69],[567.43,3.93],[567.44,8.6],[567.45,6.36]]]
["binance-futures","BNBUSDT",1724117339397,[[566.84,6.03],[566.83,0.87],[566.82,0.71],[566.81,3.62]],[[566.85,23.45],[566.86,0.94],[566.88,2.37],[566.89,0.77],[566.9,4.14]]]
["binance-futures","BNBUSDT",1724117362746,[[566.63,0.2],[566.62,0.72],[566.61,4.31],[566.6,2.67],[566.59,3.81]],[[566.64,12.72],[566.65,0.71],[566.66,0.87],[566.67,5.45],[566.68,6.75]]]
["binance-futures","BNBUSDT",1724117418400,[[566.12,18.94],[566.11,8.92],[566.09,0.9],[566.08,4.15],[566.07,1.6]],[[566.13,0.91],[566.15,3.17],[566.16,0.26],[566.17,0.71],[566.19,3.66]]]
["binance-futures","BNBUSDT",1724117448118,[[566.4,6.3],[566.39,10.28],[566.38,5.19],[566.37,4.68],[566.36,0.74]],[[566.41,11.91],[566.42,0.71],[566.43,0.03],[566.45,4.47],[566.46,7.19]]]
["binance-futures","BNBUSDT",1724117469273,[[566.21,0.24],[566.2,0.37],[566.19,6.61],[566.18,3.52]],[[566.22,34.91],[566.23,8.1],[566.24,7.58],[566.25,3.52],[566.26,7.32]]]
["binance-futures","BNBUSDT",1724117530331,[[566.0,8.36],[565.99,0.41],[565.98,0.54],[565.97,3.64],[565.96,1.87]],[[566.01,10.61],[566.02,2.83],[566.03,3.18],[566.04,0.71],[566.05,0.71]]]
["binance-futures","BNBUSDT",1724117558735,[[565.58,3.09],[565.57,0.78],[565.56,0.14],[565.54,0.11],[565.53,0.05]],[[565.59,29.12],[565.6,8.05],[565.61,5.6],[565.62,8.73],[565.63,5.9]]]
["binance-futures","BNBUSDT",1724117587689,[[565.45,9.26],[565.44,0.71],[565.43,3.12],[565.42,6.04],[565.41,2.86]],[[565.46,2.9],[565.47,2.25],[565.48,1.52],[565.49,0.89],[565.51,6.56]]]
["binance-futures","BNBUSDT",1724117627037,[[565.57,20.4],[565.56,1.57],[565.55,2.26],[565.54,3.69],[565.53,3.69]],[[565.58,1.52],[565.59,4.66],[565.6,4.8],[565.61,0.71],[565.62,0.74]]]
["binance-futures","BNBUSDT",1724117669082,[[566.64,3.07],[566.62,5.36],[566.61,1.49],[566.6,0.71],[566.58,1.14]],[[566.65,8.23],[566.66,1.62],[566.67,0.71],[566.68,0.71],[566.69,1.5]]]
["binance-futures","BNBUSDT",1724117717949,[[566.98,12.52],[566.97,0.71],[566.96,2.75],[566.95,2.83],[566.94,2.48]],[[566.99,4.51],[567.0,2.82],[567.01,4.39],[567.02,1.43],[567.03,0.77]]]
["binance-futures","BNBUSDT",1724117771424,[[566.98,15.19],[566.96,0.71],[566.95,0.4],[566.94,3.96],[566.93,4.17]],[[566.99,8.15],[567.0,0.71],[567.01,2.6],[567.02,8.85],[567.03,1.42]]]
["binance-futures","BNBUSDT",1724117811072,[[566.46,4.21],[566.45,0.77]],[[566.47,34.01],[566.48,11.24],[566.49,12.88],[566.5,4.4],[566.51,2.76]]]
["binance-futures","BNBUSDT",1724117820793,[[566.57,2.96],[566.54,0.04],[566.53,0.71],[566.52,0.71],[566.49,6.3]],[[566.58,15.96],[566.59,0.71],[566.6,3.01],[566.61,6.52],[566.62,12.25]]]
["binance-futures","BNBUSDT",1724117885336,[[566.66,14.09],[566.65,11.37],[566.64,5.79],[566.63,4.96],[566.62,6.22]],[[566.67,4.21],[566.68,0.71],[566.69,0.71],[566.7,2.83],[566.73,2.8]]]
["binance-futures","BNBUSDT",1724117927423,[[566.33,8.27],[566.31,3.0],[566.3,2.82],[566.29,2.12],[566.27,4.11]],[[566.34,2.36],[566.35,0.71],[566.36,1.45],[566.37,1.43],[566.38,1.09]]]
["binance-futures","BNBUSDT",1724117970557,[[566.89,13.29],[566.88,5.98],[566.87,0.71],[566.86,0.71],[566.85,2.87]],[[566.9,8.89],[566.91,4.32],[566.92,1.4],[566.93,0.12],[566.94,0.04]]]
["binance-futures","BNBUSDT",1724118002496,[[567.01,41.82],[567.0,16.69],[566.99,14.47],[566.98,10.72],[566.97,5.13]],[[567.02,0.3],[567.03,0.39],[567.04,0.39],[567.05,0.07],[567.06,0.06]]]
["binance-futures","BNBUSDT",1724118012520,[[567.04,0.51],[567.02,0.71],[567.01,0.71],[567.0,0.71],[566.98,8.25]],[[567.05,11.19],[567.06,3.93],[567.07,4.25],[567.08,1.12],[567.09,0.99]]]
["binance-futures","BNBUSDT",1724118093593,[[567.59,28.16],[567.58,7.17],[567.57,10.38],[567.56,8.28],[567.55,5.59]],[[567.6,3.0],[567.61,0.04],[567.62,9.97],[567.63,0.15],[567.64,0.65]]]
["binance-futures","BNBUSDT",1724118122297,[[567.46,2.18],[567.45,0.71],[567.44,2.83],[567.43,5.62],[567.42,3.21]],[[567.47,9.94],[567.48,1.14],[567.49,3.74],[567.5,3.74],[567.51,0.74]]]
["binance-futures","BNBUSDT",1724118177298,[[566.73,4.2],[566.72,1.88],[566.71,0.03],[566.7,0.5],[566.69,0.02]],[[566.74,25.54],[566.75,6.45],[566.76,4.64],[566.77,7.34],[566.78,8.76]]]
["binance-futures","BNBUSDT",1724118217369,[[567.09,47.76],[567.07,0.71],[567.05,2.16],[567.04,0.01],[567.03,1.28]],[[567.1,18.32],[567.11,0.71],[567.12,0.07],[567.13,3.94],[567.14,7.23]]]
["binance-futures","BNBUSDT",1724118274466,[[567.02,5.34],[567.01,0.71],[566.99,0.71],[566.98,2.67],[566.97,1.85]],[[567.03,13.67],[567.04,0.22],[567.05,1.08],[567.07,6.7],[567.08,8.54]]]
["binance-futures","BNBUSDT",1724118311788,[[567.09,4.06],[567.08,0.01],[567.07,0.71],[567.06,0.71],[567.05,0.71]],[[567.1,15.63],[567.11,0.71],[567.12,0.72],[567.13,3.83],[567.14,6.76]]]
["binance-futures","BNBUSDT",1724118340254,[[567.11,8.61],[567.1,1.19],[567.09,0.74],[567.08,2.66],[567.07,7.6]],[[567.12,1.25],[567.13,0.71],[567.15,0.71],[567.16,0.71],[567.18,2.64]]]
["binance-futures","BNBUSDT",1724118394514,[[566.88,36.41],[566.87,0.16],[566.86,0.71],[566.85,1.23],[566.84,1.26]],[[566.89,9.49],[566.9,11.4],[566.91,7.62],[566.92,3.75],[566.93,3.67]]]
["binance-futures","BNBUSDT",1724118432313,[[566.5,11.72],[566.49,2.32],[566.47,6.66],[566.39,43.06],[566.37,40.65]],[[566.51,1.82],[566.52,0.71],[566.53,5.33],[566.54,1.84],[566.55,1.4]]]
["binance-futures","BNBUSDT",1724118465267,[[566.44,14.27],[566.42,3.07],[566.41,4.97],[566.39,5.31],[566.38,4.24]],[[566.45,5.14],[566.46,0.19],[566.47,0.71],[566.48,3.24],[566.49,6.88]]]
["binance-futures","BNBUSDT",1724118520599,[[567.5,4.22],[567.49,0.71],[567.48,0.71],[567.46,0.74],[567.45,2.9]],[[567.51,20.37],[567.52,7.48],[567.53,13.49],[567.54,13.32],[567.55,14.19]]]
["binance-futures","BNBUSDT",1724118553482,[[567.43,1.71],[567.42,0.08],[567.4,3.31],[567.39,19.08]],[[567.44,13.14],[567.45,0.9],[567.46,0.71],[567.47,1.86],[567.48,1.85]]]
["binance-futures","BNBUSDT",1724118608856,[[567.69,6.91],[567.67,14.79],[567.66,7.04],[567.64,0.03],[567.63,8.79]],[[567.7,4.85],[567.71,6.12],[567.72,6.37],[567.73,4.34],[567.74,1.26]]]
["binance-futures","BNBUSDT",1724118641553,[[567.24,8.71],[567.23,0.04],[567.22,0.07],[567.21,1.8],[567.2,6.9]],[[567.25,8.61],[567.27,0.1],[567.28,1.33],[567.3,12.17],[567.31,2.58]]]
["binance-futures","BNBUSDT",1724118697190,[[566.83,2.81],[566.81,5.6],[566.8,5.92],[566.78,0.71],[566.77,2.99]],[[566.84,9.26],[566.85,8.53],[566.86,4.29],[566.87,10.28],[566.88,6.73]]]
["binance-futures","BNBUSDT",1724118726134,[[566.94,20.4],[566.93,5.76],[566.92,5.71],[566.91,5.82],[566.9,10.35]],[[566.95,1.72],[566.97,0.74],[566.98,1.96],[566.99,7.41],[567.0,92.39]]]
["binance-futures","BNBUSDT",1724118796176,[[566.88,13.41],[566.87,1.06],[566.86,1.4],[566.85,3.88],[566.84,3.38]],[[566.89,12.71],[566.9,1.74],[566.91,0.74],[566.92,1.23],[566.93,4.87]]]
["binance-futures","BNBUSDT",1724118809606,[[566.81,5.41],[566.8,0.71],[566.79,0.71],[566.78,0.82],[566.77,1.05]],[[566.82,6.65],[566.83,0.73],[566.85,3.2],[566.87,6.78],[566.89,2.91]]]
["binance-futures","BNBUSDT",1724118881425,[[566.57,4.6],[566.56,1.01],[566.55,4.47],[566.53,18.56],[566.52,14.67]],[[566.58,4.44],[566.6,10.42],[566.61,35.92],[566.62,2.33],[566.63,3.14]]]
["binance-futures","BNBUSDT",1724118916822,[[566.68,9.85],[566.67,1.05],[566.66,3.73],[566.65,0.71],[566.64,0.71]],[[566.69,8.36],[566.7,1.38],[566.71,1.13],[566.73,1.62],[566.74,4.19]]]
["binance-futures","BNBUSDT",1724118973320,[[566.54,3.66],[566.53,2.75],[566.52,1.71],[566.51,0.71],[566.5,17.98]],[[566.55,4.04],[566.56,9.83],[566.57,6.22],[566.58,5.85],[566.59,4.57]]]
["binance-futures","BNBUSDT",1724118981274,[[566.5,17.38],[566.49,1.62],[566.45,0.36],[566.37,3.35],[566.35,36.21]],[[566.51,12.11],[566.52,5.18],[566.53,6.85],[566.54,3.02],[566.55,0.71]]]
["binance-futures","BNBUSDT",1724119039635,[[566.42,22.76],[566.41,2.74],[566.4,4.06],[566.39,6.73],[566.38,3.55]],[[566.43,10.36],[566.44,0.71],[566.45,0.71],[566.46,0.71],[566.47,4.44]]]
["binance-futures","BNBUSDT",1724119096849,[[566.42,6.03],[566.41,1.06],[566.4,0.71],[566.39,2.73],[566.38,3.73]],[[566.43,18.33],[566.44,6.99],[566.45,18.95],[566.46,7.79],[566.47,2.12]]]
["binance-futures","BNBUSDT",1724119124795,[[566.67,0.17],[566.66,0.05],[566.62,2.2],[566.61,4.04],[566.6,1.95]],[[566.68,21.89],[566.69,4.32],[566.7,7.21],[566.71,15.53],[566.72,12.15]]]
["binance-futures","BNBUSDT",1724119146109,[[567.02,1.35],[566.99,3.81],[566.98,2.86],[566.97,0.71],[566.95,7.04]],[[567.03,11.94],[567.04,13.33],[567.05,7.75],[567.06,1.31],[567.07,0.71]]]
["binance-futures","BNBUSDT",1724119201977,[[566.93,23.27],[566.92,6.33],[566.91,2.93],[566.9,1.92],[566.89,0.19]],[[566.94,0.01],[566.95,0.01],[566.97,0.03],[566.98,3.53],[567.01,0.85]]]
["binance-futures","BNBUSDT",1724119227339,[[567.12,11.67],[567.1,0.74],[567.09,0.71],[567.08,5.73],[567.07,6.52]],[[567.13,4.88],[567.14,0.71],[567.16,1.79],[567.17,0.71],[567.2,0.71]]]
["binance-futures","BNBUSDT",1724119286019,[[567.0,1.15],[566.99,0.03],[566.98,0.1],[566.97,0.04],[566.96,0.77]],[[567.01,35.07],[567.02,9.62],[567.03,6.96],[567.04,4.66],[567.05,13.51]]]
["binance-futures","BNBUSDT",1724119303136,[[566.97,13.89],[566.96,2.12],[566.95,0.71],[566.94,1.85],[566.93,6.43]],[[566.98,3.72],[566.99,0.71],[567.0,0.71],[567.01,1.97],[567.02,3.6]]]
["binance-futures","BNBUSDT",1724119330633,[[566.63,9.75],[566.62,2.83],[566.61,6.41],[566.6,7.79],[566.58,1.08]],[[566.64,10.38],[566.65,0.71],[566.66,5.39],[566.67,7.88],[566.68,5.32]]]
["binance-futures","BNBUSDT",1724119380218,[[565.68,0.37],[565.66,3.69],[565.65,0.01],[565.64,0.02]],[[565.69,11.71],[565.71,3.63],[565.72,2.37],[565.73,2.12],[565.74,5.44]]]
["binance-futures","BNBUSDT",1724119440727,[[565.93,5.24],[565.92,0.71],[565.91,0.72],[565.9,4.59],[565.89,0.39]],[[565.94,10.31],[565.97,2.92],[565.98,2.75],[565.99,5.5],[566.0,0.71]]]
["binance-futures","BNBUSDT",1724119454081,[[565.96,8.88],[565.94,2.5],[565.93,3.02],[565.92,3.85]],[[565.97,11.82],[565.98,2.83],[566.0,1.14],[566.01,1.5],[566.02,3.23]]]
["binance-futures","BNBUSDT",1724119483011,[[565.8,3.28],[565.78,0.71],[565.77,0.71],[565.75,2.7],[565.74,4.32]],[[565.81,11.25],[565.82,1.54],[565.83,1.93],[565.84,1.14],[565.85,5.65]]]
["binance-futures","BNBUSDT",1724119550120,[[565.88,0.71],[565.87,0.71],[565.83,0.03],[565.81,23.06],[565.73,1.3]],[[565.89,17.75],[565.9,9.32],[565.91,8.14],[565.92,3.23],[565.93,0.71]]]
["binance-futures","BNBUSDT",1724119564970,[[565.64,0.27],[565.63,0.71],[565.62,0.01],[565.6,4.03],[565.59,0.11]],[[565.65,19.99],[565.66,10.57],[565.67,5.21],[565.68,3.65],[565.69,3.29]]]
["binance-futures","BNBUSDT",1724119638127,[[565.21,5.79],[565.2,8.6],[565.19,9.93],[565.18,5.73],[565.17,11.36]],[[565.22,8.8],[565.23,2.7],[565.24,2.58],[565.25,6.25],[565.26,0.72]]]
["binance-futures","BNBUSDT",1724119649671,[[565.19,5.9],[565.18,6.1]],[[565.2,12.32],[565.21,5.75],[565.22,6.27],[565.23,5.29],[565.24,1.34]]]
["binance-futures","BNBUSDT",1724119718388,[[565.24,1.06],[565.23,0.11],[565.22,0.75],[565.21,0.86],[565.2,0.91]],[[565.25,12.05],[565.26,0.07],[565.27,3.15],[565.28,11.73],[565.29,6.14]]]
["binance-futures","BNBUSDT",1724119761015,[[565.21,12.84],[565.2,7.41],[565.19,5.28],[565.18,1.23],[565.17,0.71]],[[565.22,7.75],[565.23,5.37],[565.24,2.83],[565.26,0.71],[565.27,6.9]]]
["binance-futures","BNBUSDT",1724119816020,[[564.97,20.9],[564.96,1.85],[564.95,0.5],[564.94,10.24],[564.93,5.65]],[[564.98,0.78],[564.99,0.83],[565.0,3.8],[565.01,0.69],[565.03,14.65]]]
["binance-futures","BNBUSDT",1724119836815,[[564.97,8.09],[564.96,1.17],[564.95,0.71],[564.94,4.2],[564.93,0.71]],[[564.98,22.48],[564.99,0.78],[565.0,6.63],[565.01,7.35],[565.02,7.77]]]
["binance-futures","BNBUSDT",1724119872219,[[564.63,3.52],[564.62,2.5],[564.59,2.75],[564.58,4.2],[564.57,0.04]],[[564.64,6.74],[564.65,3.21],[564.66,12.37],[564.67,15.1],[564.68,4.18]]]
["binance-futures","BNBUSDT",1724119922188,[[564.82,7.09],[564.81,2.78],[564.8,0.4],[564.79,0.71],[564.76,1.0]],[[564.83,6.5],[564.85,0.93],[564.86,2.29],[564.87,7.39],[564.88,6.57]]]
["binance-futures","BNBUSDT",1724119952399,[[565.03,1.06],[565.01,0.71],[564.99,2.83],[564.98,0.69],[564.85,2.92]],[[565.04,3.94],[565.05,0.71],[565.06,0.57],[565.07,10.11],[565.08,16.39]]]
["binance-futures","BNBUSDT",1724119992869,[[565.27,44.98],[565.26,12.49],[565.25,11.62],[565.24,5.76],[565.23,12.6]],[[565.28,1.03],[565.29,0.02],[565.3,5.33],[565.31,0.72],[565.32,0.74]]]
["binance-futures","BNBUSDT",1724120046039,[[565.1,13.21],[565.09,5.2],[565.08,8.32],[565.07,5.2],[565.05,7.32]],[[565.11,2.09],[565.13,6.37],[565.14,10.26],[565.15,8.63]]]
["binance-futures","BNBUSDT",1724120087342,[[565.18,1.75],[565.17,0.71],[565.16,4.24],[565.15,17.88],[565.13,0.71]],[[565.19,13.89],[565.2,13.63],[565.21,7.82],[565.22,4.13],[565.23,11.04]]]
["binance-futures","BNBUSDT",1724120140001,[[565.19,30.54],[565.18,9.76],[565.17,3.96],[565.16,6.04],[565.15,22.7]],[[565.2,9.49],[565.21,0.71],[565.22,0.71],[565.23,0.74],[565.24,7.83]]]
["binance-futures","BNBUSDT",1724120180822,[[565.23,3.7],[565.22,0.71],[565.21,4.04],[565.2,1.68],[565.19,13.98]],[[565.24,17.47],[565.25,0.71],[565.26,0.79],[565.27,8.09],[565.28,19.46]]]
["binance-futures","BNBUSDT",1724120208824,[[565.34,50.42],[565.33,0.71],[565.32,0.71],[565.31,3.77],[565.3,0.71]],[[565.35,25.11],[565.36,4.72],[565.37,11.39],[565.38,8.23],[565.39,21.51]]]
["binance-futures","BNBUSDT",1724120277012,[[565.51,29.0],[565.5,6.04],[565.49,24.65],[565.48,17.9],[565.47,21.93]],[[565.52,0.4],[565.53,1.36],[565.54,0.02],[565.55,0.76],[565.56,3.83]]]
["binance-futures","BNBUSDT",1724120322502,[[565.35,8.56],[565.34,0.76],[565.33,2.28],[565.32,0.71],[565.31,3.87]],[[565.36,71.11],[565.37,16.99],[565.38,1.4],[565.39,16.16],[565.4,16.41]]]
["binance-futures","BNBUSDT",1724120375436,[[565.15,4.61],[565.14,39.5],[565.13,5.0],[565.12,1.2],[565.09,3.34]],[[565.16,38.99],[565.17,12.82],[565.18,0.71],[565.19,7.73],[565.2,15.59]]]
["binance-futures","BNBUSDT",1724120408347,[[565.14,25.26],[565.13,0.96],[565.12,2.48],[565.11,0.71],[565.02,5.53]],[[565.15,22.33],[565.16,14.05],[565.17,0.71],[565.18,5.58],[565.19,20.61]]]
["binance-futures","BNBUSDT",1724120489367,[[564.99,2.47],[564.97,0.71],[564.95,3.52],[564.89,2.88],[564.85,10.46]],[[565.0,23.37],[565.01,16.05],[565.03,0.71],[565.04,17.49],[565.05,18.16]]]
["binance-futures","BNBUSDT",1724120506755,[[564.63,1.52],[564.59,4.93],[564.58,3.09],[564.57,2.98]],[[564.64,12.92],[564.65,0.71],[564.67,5.62],[564.68,13.43],[564.72,10.84]]]
["binance-futures","BNBUSDT",1724120584444,[[564.64,105.82],[564.63,0.21],[564.61,0.04],[564.6,0.54],[564.34,11.43]],[[564.65,5.71],[564.66,4.65],[564.67,0.71],[564.68,2.33],[564.69,6.79]]]
["binance-futures","BNBUSDT",1724120596270,[[564.68,6.23],[564.67,2.83],[564.66,0.35],[564.65,11.84],[564.64,109.68]],[[564.69,0.46],[564.71,0.71],[564.72,0.19],[564.73,6.06],[564.74,1.2]]]
["binance-futures","BNBUSDT",1724120682647,[[564.23,13.68],[564.19,7.08],[564.18,1.76],[564.17,8.46],[564.16,0.71]],[[564.24,4.46],[564.25,6.35],[564.26,15.39],[564.27,10.47],[564.28,6.0]]]
["binance-futures","BNBUSDT",1724120706229,[[564.29,1.81],[564.28,0.71],[564.26,0.78],[564.25,3.37],[564.24,18.16]],[[564.3,7.12],[564.31,0.71],[564.32,4.44],[564.33,7.45],[564.34,17.27]]]
["binance-futures","BNBUSDT",1724120762136,[[564.35,8.91],[564.34,0.71],[564.33,7.66],[564.32,5.49],[564.31,5.52]],[[564.36,13.01],[564.37,0.71],[564.38,6.17],[564.39,7.09],[564.4,23.98]]]
["binance-futures","BNBUSDT",1724120795260,[[564.55,12.62],[564.54,6.84],[564.53,5.15],[564.52,5.44],[564.51,2.62]],[[564.56,5.01],[564.57,0.71],[564.58,1.09],[564.59,10.65],[564.6,6.27]]]
["binance-futures","BNBUSDT",1724120817332,[[564.57,11.37],[564.56,0.79],[564.55,0.71],[564.54,1.2],[564.53,2.2]],[[564.58,3.39],[564.59,5.84],[564.6,2.5],[564.61,15.18],[564.62,10.87]]]
["binance-futures","BNBUSDT",1724120891702,[[564.79,19.67],[564.78,1.14],[564.77,3.57],[564.76,3.65],[564.75,1.06]],[[564.8,1.44],[564.81,0.75],[564.82,0.71],[564.83,3.62],[564.84,5.84]]]
["binance-futures","BNBUSDT",1724120927681,[[564.8,1.23],[564.76,0.37],[564.75,1.9],[564.71,0.71],[564.35,37.43]],[[564.81,9.04],[564.82,6.38],[564.83,7.21],[564.84,10.84],[564.85,21.11]]]
["binance-futures","BNBUSDT",1724120993652,[[564.65,64.35],[564.64,6.62],[564.63,7.09],[564.62,1.57],[564.61,7.1]],[[564.66,0.76],[564.67,0.01],[564.68,0.71],[564.69,3.03],[564.7,11.01]]]
["binance-futures","BNBUSDT",1724121027537,[[564.93,27.27],[564.92,13.21],[564.91,15.55],[564.9,13.46],[564.89,11.04]],[[564.94,7.34],[564.95,0.72],[564.96,0.81],[564.98,6.73],[564.99,6.77]]]
["binance-futures","BNBUSDT",1724121056787,[[565.29,90.51],[565.28,0.71],[565.27,2.6],[565.26,7.57],[565.25,5.78]],[[565.3,12.37],[565.31,0.77],[565.32,0.75],[565.33,5.13],[565.34,7.32]]]
["binance-futures","BNBUSDT",1724121112452,[[565.03,13.68],[565.02,0.73],[565.01,0.71],[565.0,5.25],[564.99,10.48]],[[565.04,6.43],[565.05,0.71],[565.06,0.71],[565.07,4.32],[565.08,4.17]]]
["binance-futures","BNBUSDT",1724121178402,[[565.1,20.34],[565.09,0.71],[565.08,0.72],[565.07,7.97],[565.06,13.46]],[[565.11,1.78],[565.12,1.4],[565.13,4.98],[565.14,15.92],[565.15,17.02]]]
["binance-futures","BNBUSDT",1724121234955,[[565.08,7.94],[565.07,5.43],[565.06,2.12],[565.05,5.48],[565.04,7.11]],[[565.09,10.39],[565.1,0.88],[565.11,0.05],[565.12,3.13],[565.13,22.56]]]
["binance-futures","BNBUSDT",1724121250012,[[564.91,4.87],[564.9,1.81],[564.89,0.83],[564.88,0.75],[564.87,0.71]],[[564.92,5.13],[564.93,0.71],[564.94,3.68],[564.95,10.49],[564.96,11.31]]]
["binance-futures","BNBUSDT",1724121288611,[[564.85,0.84],[564.84,1.67],[564.83,0.71],[564.81,0.01],[564.79,0.93]],[[564.86,24.77],[564.87,14.9],[564.88,11.24],[564.89,20.64],[564.9,38.65]]]
["binance-futures","BNBUSDT",1724121377585,[[565.03,3.85],[565.02,0.74],[565.01,0.71],[565.0,108.35],[564.99,0.72]],[[565.04,13.22],[565.05,9.7],[565.06,5.15],[565.07,1.6],[565.08,7.88]]]
["binance-futures","BNBUSDT",1724121395215,[[565.15,41.59],[565.14,5.22],[565.13,5.22],[565.12,7.35],[565.11,7.35]],[[565.16,14.34],[565.17,0.74],[565.18,0.71],[565.19,1.32],[565.2,0.94]]]
["binance-futures","BNBUSDT",1724121498063,[[565.48,24.88],[565.47,6.32],[565.46,0.71],[565.45,8.23],[565.44,5.61]],[[565.49,4.83],[565.5,3.69],[565.51,0.81],[565.52,0.85],[565.53,2.32]]]
["binance-futures","BNBUSDT",1724121530127,[[565.49,15.4],[565.48,2.13],[565.47,4.01],[565.46,5.71],[565.45,9.3]],[[565.5,5.25],[565.52,4.13],[565.53,4.5],[565.54,9.14],[565.56,9.28]]]
["binance-futures","BNBUSDT",1724121599042,[[565.65,0.06],[565.64,1.67],[565.63,0.71],[565.62,0.72],[565.61,5.19]],[[565.66,11.07],[565.67,6.46],[565.68,8.1],[565.69,5.22],[565.7,11.56]]]
["binance-futures","BNBUSDT",1724121611950,[[565.69,2.01],[565.68,0.71],[565.67,6.06],[565.66,11.67],[565.65,9.84]],[[565.7,24.94],[565.71,0.72],[565.72,1.7],[565.74,4.29],[565.75,7.53]]]
["binance-futures","BNBUSDT",1724121697494,[[565.89,15.7],[565.88,10.71],[565.87,3.36],[565.86,8.55],[565.85,5.79]],[[565.9,9.49],[565.91,19.51],[565.92,0.8],[565.93,2.52],[565.94,0.91]]]
["binance-futures","BNBUSDT",1724121733851,[[565.99,18.89],[565.98,13.5],[565.97,12.48],[565.96,7.26],[565.95,10.17]],[[566.0,6.14],[566.01,0.85],[566.02,0.73],[566.03,2.7],[566.04,4.65]]]
["binance-futures","BNBUSDT",1724121790275,[[566.29,2.87],[566.28,0.71],[566.27,0.71],[566.26,0.73],[566.25,22.87]],[[566.3,42.34],[566.31,14.29],[566.32,7.45],[566.33,0.71],[566.34,0.71]]]
["binance-futures","BNBUSDT",1724121825655,[[565.98,14.65],[565.97,5.29],[565.96,5.91],[565.95,2.83],[565.94,7.72]],[[565.99,2.93],[566.0,1.07],[566.01,0.71],[566.02,0.71],[566.03,1.75]]]
["binance-futures","BNBUSDT",1724121866054,[[566.11,6.18],[566.1,0.71],[566.09,0.71],[566.08,3.14],[566.07,1.71]],[[566.12,11.32],[566.13,1.49],[566.14,21.72],[566.15,16.52],[566.16,0.73]]]
["binance-futures","BNBUSDT",1724121927483,[[566.13,12.62],[566.12,2.12],[566.11,4.84],[566.1,12.84],[566.09,18.13]],[[566.14,1.02],[566.15,0.71],[566.16,0.01],[566.17,2.89],[566.18,0.48]]]
["binance-futures","BNBUSDT",1724121961796,[[566.4,4.04],[566.39,4.49],[566.38,12.37],[566.37,7.33],[566.36,5.24]],[[566.41,14.44],[566.42,0.35],[566.43,1.03],[566.44,8.31],[566.45,16.2]]]
["binance-futures","BNBUSDT",1724122018451,[[566.71,20.81],[566.7,8.74],[566.69,6.52],[566.68,5.9],[566.67,6.88]],[[566.72,2.21],[566.73,0.72],[566.74,0.72],[566.75,11.48],[566.76,0.71]]]
["binance-futures","BNBUSDT",1724122049118,[[566.66,7.75],[566.65,0.71],[566.64,2.66],[566.63,5.04],[566.62,5.04]],[[566.67,14.01],[566.68,0.71],[566.69,0.71],[566.7,0.71],[566.71,2.06]]]
["binance-futures","BNBUSDT",1724122092842,[[567.04,13.14],[567.03,7.73],[567.02,6.67],[567.01,9.36],[567.0,7.31]],[[567.05,3.87],[567.06,4.25],[567.07,10.39],[567.08,0.21],[567.09,0.05]]]
["binance-futures","BNBUSDT",1724122148138,[[567.38,5.39],[567.37,0.71],[567.36,0.71],[567.35,3.88],[567.34,5.18]],[[567.39,12.18],[567.4,11.33],[567.41,7.26],[567.42,6.67],[567.43,0.81]]]
["binance-futures","BNBUSDT",1724122175699,[[567.21,1.47],[567.2,0.18],[567.19,0.06],[567.17,0.71],[567.13,1.46]],[[567.22,21.26],[567.23,5.69],[567.24,7.51],[567.25,6.15],[567.26,13.97]]]
["binance-futures","BNBUSDT",1724122221162,[[567.45,11.08],[567.44,0.71],[567.43,0.71],[567.42,7.39],[567.41,9.27]],[[567.46,4.0],[567.48,0.01],[567.49,0.82],[567.5,1.02],[567.51,0.25]]]
["binance-futures","BNBUSDT",1724122270146,[[567.5,67.31],[567.48,1.08],[567.46,0.88],[567.45,1.16],[567.43,2.91]],[[567.51,11.45],[567.52,0.37],[567.53,0.71],[567.55,37.62],[567.65,13.6]]]
["binance-futures","BNBUSDT",1724122363416,[[567.54,15.21],[567.53,13.62],[567.52,9.32],[567.51,0.71],[567.5,13.6]],[[567.55,23.87],[567.56,0.73],[567.57,0.84],[567.58,5.63],[567.59,9.6]]]
["binance-futures","BNBUSDT",1724122367121,[[567.54,1.87],[567.53,4.19],[567.52,9.32],[567.51,0.71],[567.5,17.91]],[[567.55,30.43],[567.56,0.73],[567.57,1.2],[567.58,5.63],[567.59,9.6]]]
["binance-futures","BNBUSDT",1724122411246,[[567.33,21.97],[567.32,0.71],[567.31,2.89],[567.3,4.71],[567.29,0.93]],[[567.34,0.48],[567.35,0.39],[567.37,0.69],[567.4,13.16],[567.41,9.79]]]
["binance-futures","BNBUSDT",1724122491093,[[567.86,18.56],[567.85,4.2],[567.84,6.64],[567.83,8.82],[567.82,6.73]],[[567.87,4.62],[567.88,2.12],[567.89,8.42],[567.9,1.31],[567.91,0.2]]]
["binance-futures","BNBUSDT",1724122504188,[[567.89,4.94],[567.88,3.79],[567.87,8.13],[567.85,0.71],[567.84,0.72]],[[567.9,4.09],[567.91,3.6],[567.93,1.2],[567.94,4.03],[567.95,5.37]]]
["binance-futures","BNBUSDT",1724122562138,[[567.95,6.65],[567.94,0.7],[567.93,8.11],[567.92,5.09],[567.91,0.71]],[[567.96,22.45],[567.97,0.7],[567.98,0.7],[567.99,2.08],[568.0,203.42]]]
["binance-futures","BNBUSDT",1724122602901,[[568.28,19.38],[568.27,6.23],[568.26,5.2],[568.25,0.7],[568.24,4.2]],[[568.29,3.61],[568.3,0.7],[568.31,0.7],[568.32,0.7],[568.33,0.7]]]
["binance-futures","BNBUSDT",1724122693883,[[568.09,5.02],[568.08,0.13],[568.07,3.34],[568.06,5.7],[568.05,2.34]],[[568.1,4.58],[568.11,1.76],[568.13,1.2],[568.14,15.03],[568.15,0.04]]]
["binance-futures","BNBUSDT",1724122759554,[[568.24,5.27],[568.23,0.7],[568.21,0.7],[568.2,1.92]],[[568.25,133.57],[568.26,0.02],[568.27,0.7],[568.28,1.9],[568.29,2.5]]]
["binance-futures","BNBUSDT",1724122804408,[[568.35,5.34],[568.34,0.7],[568.33,2.4],[568.3,2.89],[568.29,6.43]],[[568.36,11.32],[568.37,9.0],[568.38,161.64],[568.39,0.17],[568.4,3.72]]]
["binance-futures","BNBUSDT",1724122841962,[[568.49,10.26],[568.48,13.41],[568.47,1.9],[568.46,9.64],[568.45,5.05]],[[568.5,10.46],[568.51,1.08],[568.52,3.43],[568.53,6.24],[568.55,3.45]]]
["binance-futures","BNBUSDT",1724122874833,[[568.6,2.32],[568.59,1.18],[568.58,0.7],[568.57,6.51],[568.56,3.7]],[[568.61,16.72],[568.62,2.03],[568.64,8.46],[568.65,12.07],[568.66,18.7]]]
["binance-futures","BNBUSDT",1724122946147,[[568.79,31.92],[568.78,21.81],[568.77,11.46],[568.76,7.62],[568.75,8.8]],[[568.8,4.5],[568.81,5.0],[568.82,1.34],[568.83,0.08],[568.84,0.67]]]
["binance-futures","BNBUSDT",1724122966932,[[568.41,7.31],[568.4,14.78],[568.39,0.7],[568.38,0.77],[568.37,18.15]],[[568.42,7.6],[568.43,7.11],[568.44,5.22],[568.45,1.96],[568.46,17.21]]]
["binance-futures","BNBUSDT",1724123022457,[[568.45,13.5],[568.44,1.08],[568.43,1.7],[568.42,0.7],[568.41,0.7]],[[568.46,47.85],[568.49,1.07],[568.5,0.01],[568.51,6.58],[568.52,10.23]]]
["binance-futures","BNBUSDT",1724123070312,[[568.64,1.85],[568.63,0.7],[568.62,0.7],[568.61,2.69],[568.6,4.25]],[[568.65,8.26],[568.66,1.86],[568.68,1.41],[568.7,1.41],[568.71,1.51]]]
["binance-futures","BNBUSDT",1724123092736,[[568.91,3.21],[568.87,3.55],[568.86,4.8],[568.85,13.05],[568.76,1.37]],[[568.92,12.1],[568.93,6.04],[568.94,12.38],[568.96,5.32],[568.98,31.29]]]
["binance-futures","BNBUSDT",1724123153834,[[568.3,4.57],[568.29,0.71],[568.28,0.72],[568.27,7.01]],[[568.31,44.3],[568.32,7.9],[568.33,0.7],[568.34,3.55],[568.35,5.92]]]
["binance-futures","BNBUSDT",1724123187699,[[568.07,0.83],[568.05,0.7],[568.04,0.7],[568.03,0.7],[567.92,6.86]],[[568.08,19.62],[568.09,3.02],[568.1,2.4],[568.11,2.77],[568.12,0.73]]]
["binance-futures","BNBUSDT",1724123254902,[[567.71,6.35],[567.7,1.61],[567.69,0.7],[567.68,0.7],[567.67,16.76]],[[567.72,3.91],[567.73,0.7],[567.74,3.69],[567.75,6.5],[567.76,1.21]]]
["binance-futures","BNBUSDT",1724123283709,[[568.06,18.78],[568.05,10.3],[568.04,3.42],[568.03,5.96],[568.02,15.78]],[[568.07,2.4],[568.08,0.7],[568.09,1.01],[568.1,0.73],[568.13,0.03]]]
["binance-futures","BNBUSDT",1724123384445,[[568.18,1.17],[568.16,1.52],[568.14,21.49],[568.13,0.7],[568.08,6.51]],[[568.19,35.93],[568.2,11.01],[568.21,4.3],[568.22,1.81],[568.23,2.33]]]
["binance-futures","BNBUSDT",1724123401084,[[568.33,26.62],[568.32,1.78],[568.31,1.9],[568.3,10.87],[568.29,0.96]],[[568.34,2.36],[568.35,0.7],[568.36,0.79],[568.37,0.04],[568.39,2.69]]]
["binance-futures","BNBUSDT",1724123464017,[[568.08,15.23],[568.07,12.26],[568.06,6.31],[568.05,2.4],[568.04,0.7]],[[568.09,0.04],[568.1,0.53],[568.11,0.02],[568.13,0.7],[568.14,2.69]]]
["binance-futures","BNBUSDT",1724123522890,[[568.48,17.16],[568.47,1.1],[568.46,0.7],[568.45,2.52],[568.44,1.4]],[[568.49,4.05],[568.5,0.8],[568.51,0.7],[568.52,3.19],[568.53,4.32]]]
["binance-futures","BNBUSDT",1724123535593,[[568.51,0.88],[568.5,0.52],[568.49,0.4],[568.48,0.62],[568.47,2.14]],[[568.52,28.44],[568.53,1.7],[568.54,8.79],[568.55,6.3],[568.56,10.59]]]
["binance-futures","BNBUSDT",1724123608085,[[568.05,2.31],[568.04,1.06],[568.03,0.7],[568.02,0.95],[568.01,6.41]],[[568.06,11.16],[568.07,0.7],[568.08,5.27],[568.09,4.5],[568.1,4.13]]]
["binance-futures","BNBUSDT",1724123640126,[[568.3,8.1],[568.29,0.7],[568.28,0.42],[568.27,2.85],[568.26,2.43]],[[568.31,1.39],[568.32,0.21],[568.33,0.7],[568.34,2.27],[568.35,0.7]]]
["binance-futures","BNBUSDT",1724123718103,[[567.83,27.95],[567.82,5.0],[567.81,20.29],[567.8,14.06],[567.79,0.62]],[[567.84,0.16],[567.86,0.22],[567.88,0.03],[567.89,4.65],[567.9,2.52]]]
["binance-futures","BNBUSDT",1724123752192,[[567.73,0.7],[567.72,0.7],[567.68,1.12],[567.67,14.0],[567.64,16.25]],[[567.74,22.6],[567.75,10.4],[567.76,8.74],[567.77,2.54],[567.78,4.54]]]
["binance-futures","BNBUSDT",1724123799040,[[567.98,17.86],[567.97,2.26],[567.96,0.7],[567.95,1.9],[567.94,9.13]],[[567.99,6.52],[568.01,0.92],[568.02,0.7],[568.03,1.4],[568.04,2.82]]]
["binance-futures","BNBUSDT",1724123865145,[[568.02,3.19],[568.01,0.7],[567.99,2.16],[567.98,1.05],[567.97,4.44]],[[568.03,10.78],[568.04,3.62],[568.05,4.12],[568.06,2.7],[568.07,2.34]]]
["binance-futures","BNBUSDT",1724123943500,[[567.84,10.05],[567.83,1.7],[567.82,0.73],[567.81,2.01],[567.8,8.01]],[[567.85,2.3],[567.86,0.7],[567.87,0.7],[567.88,0.7],[567.89,0.71]]]
["binance-futures","BNBUSDT",1724123963933,[[567.9,15.48],[567.89,5.75],[567.88,10.73],[567.87,1.96],[567.86,2.63]],[[567.91,2.45],[567.92,1.7],[567.93,0.7],[567.94,0.7],[567.95,0.7]]]
["binance-futures","BNBUSDT",1724124026900,[[567.81,1.6],[567.8,0.7],[567.79,0.05],[567.78,3.42],[567.77,1.69]],[[567.82,10.43],[567.83,5.37],[567.84,4.88],[567.85,9.33],[567.86,6.41]]]
["binance-futures","BNBUSDT",1724124104138,[[567.46,11.74],[567.45,3.73],[567.44,0.02],[567.43,0.94],[567.42,9.64]],[[567.47,29.62],[567.48,8.05],[567.49,11.9],[567.5,7.67],[567.51,2.64]]]
["binance-futures","BNBUSDT",1724124136624,[[567.47,12.87],[567.46,3.37],[567.45,0.7],[567.44,3.77],[567.43,9.75]],[[567.48,1.35],[567.49,1.38],[567.5,0.7],[567.51,0.73],[567.52,2.33]]]
["binance-futures","BNBUSDT",1724124183230,[[567.42,35.98],[567.41,10.13],[567.4,11.93],[567.39,6.74],[567.38,12.58]],[[567.43,21.43],[567.44,0.81],[567.45,0.73],[567.46,0.6],[567.47,1.9]]]
["binance-futures","BNBUSDT",1724124239762,[[567.61,19.04],[567.6,14.46],[567.59,10.87],[567.58,1.45],[567.57,0.7]],[[567.62,5.47],[567.63,0.7],[567.64,0.73],[567.65,4.26],[567.66,8.72]]]
["binance-futures","BNBUSDT",1724124279194,[[567.62,4.02],[567.61,0.9],[567.6,6.31],[567.59,2.1],[567.58,0.74]],[[567.63,23.6],[567.64,5.23],[567.65,2.81],[567.66,0.7],[567.67,1.45]]]
["binance-futures","BNBUSDT",1724124367310,[[567.69,20.77],[567.68,5.89],[567.67,0.91],[567.66,0.7],[567.65,0.17]],[[567.7,10.32],[567.71,0.79],[567.72,0.7],[567.73,1.38],[567.74,1.09]]]
["binance-futures","BNBUSDT",1724124383788,[[567.83,24.33],[567.82,10.02],[567.81,5.45],[567.8,13.38],[567.79,15.2]],[[567.84,8.83],[567.85,0.15],[567.86,0.01],[567.87,1.23],[567.89,0.7]]]
["binance-futures","BNBUSDT",1724124472175,[[568.08,15.56],[568.06,0.95],[568.05,8.52],[568.02,14.95],[568.01,12.37]],[[568.09,3.28],[568.1,7.05],[568.11,1.34],[568.12,6.36],[568.13,7.06]]]
["binance-futures","BNBUSDT",1724124483320,[[568.38,12.88],[568.37,2.84],[568.36,3.88],[568.35,1.44],[568.34,4.8]],[[568.39,0.64],[568.4,0.87],[568.41,0.7],[568.42,2.74],[568.43,4.34]]]
["binance-futures","BNBUSDT",1724124570621,[[569.12,2.52],[569.11,0.7],[569.1,0.7],[569.09,12.73],[569.08,8.45]],[[569.13,15.24],[569.14,4.4],[569.15,5.35],[569.16,0.85],[569.17,3.15]]]
["binance-futures","BNBUSDT",1724124601476,[[569.1,0.1],[569.08,0.06],[569.07,0.68],[569.05,4.9],[569.04,3.34]],[[569.11,24.15],[569.12,7.93],[569.13,6.16],[569.14,9.43],[569.15,8.31]]]
["binance-futures","BNBUSDT",1724124655783,[[568.4,9.67],[568.39,1.5],[568.38,3.98],[568.37,3.77],[568.35,1.22]],[[568.41,3.48],[568.42,1.7],[568.43,0.23],[568.44,3.7],[568.45,2.43]]]
["binance-futures","BNBUSDT",1724124690630,[[568.22,8.75],[568.21,0.03],[568.18,2.52],[568.15,1.7]],[[568.23,23.49],[568.24,0.7],[568.25,5.0],[568.26,4.1],[568.27,5.39]]]
["binance-futures","BNBUSDT",1724124744409,[[568.16,2.42],[568.15,1.07],[568.14,0.35],[568.13,0.7]],[[568.17,2.93],[568.19,0.7],[568.2,8.7],[568.21,0.7],[568.22,3.72]]]
["binance-futures","BNBUSDT",1724124784022,[[567.81,14.34],[567.8,1.61],[567.78,7.22],[567.77,11.99],[567.76,17.15]],[[567.82,0.89],[567.84,0.84],[567.86,1.7],[567.88,1.91],[567.91,18.2]]]
["binance-futures","BNBUSDT",1724124814593,[[567.74,2.35],[567.72,1.7],[567.71,6.35],[567.7,2.4],[567.69,3.34]],[[567.75,6.67],[567.76,0.7],[567.77,0.7],[567.78,0.77],[567.79,1.9]]]
["binance-futures","BNBUSDT",1724124877100,[[567.75,4.9],[567.74,0.7],[567.73,3.42],[567.72,2.25],[567.71,2.4]],[[567.76,22.35],[567.77,1.42],[567.79,5.17],[567.8,7.39],[567.81,12.9]]]
["binance-futures","BNBUSDT",1724124913400,[[567.8,4.76],[567.79,0.7],[567.78,6.35],[567.77,0.79],[567.76,1.4]],[[567.81,11.15],[567.83,0.08],[567.84,3.27],[567.85,4.4],[567.86,1.21]]]
["binance-futures","BNBUSDT",1724124975653,[[567.96,3.96],[567.95,7.68],[567.94,2.44],[567.93,12.35],[567.92,0.7]],[[567.97,5.95],[567.98,0.75],[567.99,0.75],[568.0,8.29],[568.01,6.72]]]
["binance-futures","BNBUSDT",1724125020292,[[567.96,3.17],[567.95,2.84],[567.94,2.4],[567.93,3.32],[567.92,0.71]],[[567.97,12.26],[567.98,0.7],[567.99,0.75],[568.0,8.26],[568.01,22.39]]]
["binance-futures","BNBUSDT",1724125086295,[[567.48,6.31],[567.47,5.88],[567.46,1.7],[567.45,13.37],[567.44,1.33]],[[567.49,11.83],[567.5,0.7],[567.51,8.74],[567.52,13.9],[567.53,20.93]]]
["binance-futures","BNBUSDT",1724125124457,[[567.55,18.21],[567.54,6.92],[567.53,7.89],[567.52,1.44],[567.51,2.11]],[[567.56,20.29],[567.58,0.41],[567.59,0.03],[567.61,6.21],[567.65,4.83]]]
["binance-futures","BNBUSDT",1724125158407,[[567.65,3.63],[567.64,0.7],[567.63,6.33],[567.62,0.7],[567.61,1.2]],[[567.66,8.03],[567.67,3.35],[567.68,9.14],[567.69,7.07],[567.7,2.4]]]
["binance-futures","BNBUSDT",1724125220940,[[568.43,1.7],[568.42,0.7],[568.4,4.36],[568.39,8.75],[568.38,21.52]],[[568.44,5.66],[568.46,3.54],[568.48,6.38],[568.49,3.87],[568.5,8.42]]]
["binance-futures","BNBUSDT",1724125261817,[[568.13,8.51],[568.12,2.01],[568.11,0.7],[568.1,4.82],[568.09,4.55]],[[568.14,4.87],[568.15,0.39],[568.16,0.7],[568.17,0.7],[568.18,3.58]]]
["binance-futures","BNBUSDT",1724125300503,[[568.13,15.82],[568.12,4.01],[568.11,3.32],[568.1,3.12],[568.09,6.37]],[[568.14,0.22],[568.15,0.06],[568.16,2.14],[568.18,0.7],[568.19,6.76]]]
["binance-futures","BNBUSDT",1724125368516,[[568.24,3.04],[568.23,0.76],[568.22,7.73],[568.21,0.7],[568.2,0.75]],[[568.25,10.98],[568.26,0.01],[568.28,4.18],[568.29,4.41],[568.3,13.39]]]
["binance-futures","BNBUSDT",1724125430617,[[568.41,3.23],[568.4,0.7],[568.39,0.75],[568.38,0.7],[568.37,4.24]],[[568.42,11.83],[568.43,10.3],[568.44,5.62],[568.45,0.7],[568.46,5.55]]]
["binance-futures","BNBUSDT",1724125505939,[[568.35,17.75],[568.34,6.17],[568.33,4.7],[568.32,4.93],[568.31,2.85]],[[568.36,4.17],[568.37,0.7],[568.38,14.76],[568.39,22.11],[568.4,100.94]]]
["binance-futures","BNBUSDT",1724125518085,[[568.57,1.79],[568.56,30.6],[568.55,3.6],[568.54,8.66],[568.53,6.19]],[[568.58,0.04],[568.59,0.17],[568.6,4.59],[568.61,0.01],[568.62,7.23]]]
["binance-futures","BNBUSDT",1724125612312,[[568.29,10.62],[568.28,0.71],[568.27,0.7],[568.26,0.74],[568.25,11.29]],[[568.3,14.55],[568.31,0.7],[568.32,2.45],[568.33,0.7],[568.34,0.7]]]
["binance-futures","BNBUSDT",1724125648102,[[568.33,13.88],[568.32,5.5],[568.31,5.52],[568.3,8.38],[568.29,6.74]],[[568.34,4.18],[568.35,0.93],[568.36,1.38],[568.37,0.7],[568.38,5.77]]]
["binance-futures","BNBUSDT",1724125733118,[[568.51,6.52],[568.5,3.49],[568.47,1.01],[568.46,4.86],[568.45,11.02]],[[568.52,7.55],[568.53,3.79],[568.54,3.79],[568.55,9.2],[568.56,10.52]]]
["binance-futures","BNBUSDT",1724125773831,[[568.57,10.87],[568.56,1.53],[568.55,0.76],[568.54,3.1],[568.53,7.49]],[[568.58,2.98],[568.59,0.7],[568.6,0.7],[568.61,0.7],[568.62,2.79]]]
["binance-futures","BNBUSDT",1724125805699,[[568.69,0.17],[568.68,3.34],[568.67,0.7],[568.66,2.14],[568.65,2.2]],[[568.7,7.46],[568.71,0.84],[568.72,0.01],[568.73,3.47],[568.74,5.67]]]
["binance-futures","BNBUSDT",1724125883513,[[568.62,35.78],[568.61,11.11],[568.6,4.94],[568.59,0.7],[568.58,4.5]],[[568.63,0.38],[568.65,0.02],[568.66,0.01],[568.67,0.72],[568.68,1.12]]]
["binance-futures","BNBUSDT",1724125923173,[[568.73,24.16],[568.72,8.96],[568.71,1.0],[568.7,4.48],[568.69,13.13]],[[568.74,0.01],[568.75,0.92],[568.76,0.04],[568.77,0.71],[568.78,0.72]]]
["binance-futures","BNBUSDT",1724126003656,[[568.84,14.4],[568.79,3.25],[568.78,8.59],[568.77,18.36],[568.76,14.13]],[[568.85,7.73],[568.86,0.7],[568.87,2.82],[568.88,6.21],[568.89,12.01]]]
["binance-futures","BNBUSDT",1724126041909,[[568.93,35.59],[568.92,1.03],[568.91,4.86],[568.9,10.78],[568.87,7.96]],[[568.94,6.15],[568.95,6.86],[568.96,6.54],[568.97,0.71],[568.98,1.65]]]
["binance-futures","BNBUSDT",1724126135215,[[568.62,4.53],[568.61,0.29],[568.6,6.02],[568.59,5.37],[568.58,2.56]],[[568.63,16.81],[568.64,10.1],[568.65,6.86],[568.66,7.36],[568.67,7.98]]]
["binance-futures","BNBUSDT",1724126178930,[[569.03,49.64],[569.02,11.52],[569.01,16.59],[569.0,333.78],[568.99,0.01]],[[569.04,0.05],[569.05,0.21],[569.06,0.71],[569.08,0.11],[569.09,0.06]]]
["binance-futures","BNBUSDT",1724126214170,[[569.16,6.38],[569.15,0.7],[569.14,1.99],[569.13,8.75],[569.12,17.37]],[[569.17,3.26],[569.18,5.82],[569.19,0.76],[569.2,4.65],[569.21,2.29]]]
["binance-futures","BNBUSDT",1724126299776,[[569.2,23.71],[569.19,70.96],[569.18,0.7],[569.17,0.7],[569.16,1.89]],[[569.21,3.28],[569.22,0.7],[569.23,0.7],[569.24,1.7],[569.25,0.73]]]
["binance-futures","BNBUSDT",1724126340750,[[569.24,10.97],[569.23,4.67],[569.22,3.82],[569.21,20.25],[569.2,13.56]],[[569.25,10.71],[569.26,7.77],[569.28,11.31],[569.29,2.85],[569.31,17.15]]]
["binance-futures","BNBUSDT",1724126386107,[[569.32,0.97],[569.3,88.52],[569.29,0.72],[569.28,2.23],[569.21,14.13]],[[569.33,21.29],[569.34,16.83],[569.35,8.33],[569.36,2.78],[569.38,11.73]]]
["binance-futures","BNBUSDT",1724126429058,[[569.3,488.43],[569.29,3.89],[569.28,2.31],[569.27,5.49],[569.26,6.8]],[[569.31,127.77],[569.32,0.7],[569.33,11.49],[569.34,7.89],[569.35,1.04]]]
["binance-futures","BNBUSDT",1724126471500,[[569.07,0.73],[569.06,0.7],[569.05,0.7],[569.04,0.7],[569.01,13.25]],[[569.08,36.6],[569.09,2.82],[569.1,2.64],[569.11,0.7],[569.12,2.66]]]
["binance-futures","BNBUSDT",1724126530008,[[569.23,27.32],[569.22,1.42],[569.21,3.68],[569.2,5.37],[569.19,0.7]],[[569.24,19.63],[569.25,10.2],[569.26,5.7],[569.27,12.32],[569.28,9.01]]]
["binance-futures","BNBUSDT",1724126598273,[[569.22,16.13],[569.21,0.7],[569.2,1.55],[569.19,0.7],[569.18,3.71]],[[569.23,15.26],[569.24,0.71],[569.25,0.74],[569.26,4.64],[569.27,8.68]]]
["binance-futures","BNBUSDT",1724126648196,[[568.87,4.08],[568.86,2.61],[568.85,0.7],[568.84,0.72],[568.83,2.98]],[[568.88,6.98],[568.89,0.7],[568.9,0.7],[568.91,3.96],[568.92,7.14]]]
["binance-futures","BNBUSDT",1724126661251,[[569.02,2.52],[569.01,0.01],[569.0,0.7],[568.96,5.03],[568.94,0.38]],[[569.03,13.35],[569.05,7.96],[569.06,2.92],[569.07,8.7],[569.08,6.45]]]
["binance-futures","BNBUSDT",1724126740615,[[568.9,2.65],[568.89,0.32],[568.88,0.38],[568.87,1.03],[568.86,0.73]],[[568.91,22.92],[568.92,0.7],[568.93,12.7],[568.94,8.72],[568.95,9.9]]]
["binance-futures","BNBUSDT",1724126784695,[[568.59,11.85],[568.57,6.16],[568.56,8.26],[568.55,2.82],[568.52,19.32]],[[568.6,12.1],[568.62,2.69],[568.63,5.79],[568.64,1.55],[568.65,7.01]]]
["binance-futures","BNBUSDT",1724126824153,[[568.39,11.32],[568.38,1.43],[568.37,4.73],[568.36,0.58],[568.35,28.85]],[[568.4,3.38],[568.42,0.7],[568.43,3.2],[568.44,4.07],[568.45,3.33]]]
["binance-futures","BNBUSDT",1724126850609,[[568.35,1.88],[568.32,5.44],[568.28,3.06],[568.27,2.48],[568.24,1.26]],[[568.36,13.6],[568.37,0.7],[568.39,1.72],[568.4,42.55],[568.41,25.37]]]
["binance-futures","BNBUSDT",1724126899855,[[568.38,18.25],[568.36,15.99],[568.35,10.14],[568.34,1.79],[568.32,0.76]],[[568.39,0.51],[568.41,0.7],[568.42,1.14],[568.43,0.85],[568.45,0.72]]]
["binance-futures","BNBUSDT",1724126933765,[[568.64,6.9],[568.63,0.7],[568.62,3.07],[568.61,1.68],[568.6,6.33]],[[568.65,8.87],[568.66,0.71],[568.67,0.7],[568.68,0.7],[568.69,7.34]]]
["binance-futures","BNBUSDT",1724126955790,[[568.82,12.94],[568.79,1.81],[568.78,1.81],[568.74,0.03],[568.69,8.84]],[[568.83,2.13],[568.84,0.7],[568.85,1.44],[568.86,3.26],[568.87,3.11]]]
["binance-futures","BNBUSDT",1724127011500,[[569.12,40.89],[569.11,27.09],[569.1,12.43],[569.09,0.7],[569.08,0.7]],[[569.13,1.58],[569.14,0.22],[569.15,0.66],[569.16,2.37],[569.17,7.85]]]
["binance-futures","BNBUSDT",1724127058519,[[569.1,3.33],[569.09,0.7],[569.08,5.57],[569.07,15.53],[569.05,0.73]],[[569.11,12.09],[569.12,5.12],[569.13,0.1],[569.15,5.88],[569.16,4.81]]]
["binance-futures","BNBUSDT",1724127104208,[[568.84,4.63],[568.83,0.95],[568.82,2.06],[568.81,0.85],[568.8,3.23]],[[568.85,22.93],[568.86,6.68],[568.87,0.86],[568.88,7.92],[568.89,2.88]]]
["binance-futures","BNBUSDT",1724127134378,[[569.08,1.87],[569.07,0.76],[569.06,0.26],[569.03,0.29],[569.02,0.6]],[[569.09,30.21],[569.1,1.68],[569.11,4.12],[569.12,18.16],[569.13,22.67]]]
["binance-futures","BNBUSDT",1724127168299,[[568.85,14.27],[568.84,0.7],[568.83,1.11],[568.82,2.78],[568.81,4.28]],[[568.86,10.89],[568.87,0.7],[568.88,2.39],[568.89,7.24],[568.9,10.65]]]
["binance-futures","BNBUSDT",1724127218841,[[569.33,5.84],[569.32,0.7],[569.31,4.51],[569.3,1.5],[569.29,0.21]],[[569.34,10.46],[569.35,0.52],[569.36,0.7],[569.37,1.73],[569.38,5.34]]]
["binance-futures","BNBUSDT",1724127242657,[[569.76,11.07],[569.75,5.46],[569.74,8.09],[569.73,8.04],[569.72,13.27]],[[569.77,3.05],[569.78,0.27],[569.79,15.61],[569.8,7.75],[569.81,0.4]]]
["binance-futures","BNBUSDT",1724127270424,[[569.75,8.4],[569.74,3.12],[569.73,6.14],[569.72,24.09],[569.71,29.7]],[[569.76,3.18],[569.77,4.87],[569.78,2.82],[569.79,26.02],[569.8,4.79]]]
["binance-futures","BNBUSDT",1724127323405,[[569.33,17.68],[569.32,1.4],[569.31,0.71],[569.3,1.03],[569.29,2.6]],[[569.34,24.85],[569.35,16.94],[569.36,9.45],[569.37,21.83],[569.38,12.76]]]
["binance-futures","BNBUSDT",1724127352680,[[569.2,194.04],[569.19,0.71],[569.18,3.84],[569.17,0.81],[569.16,2.24]],[[569.21,13.96],[569.22,2.51],[569.23,18.14],[569.24,11.9],[569.25,2.01]]]
["binance-futures","BNBUSDT",1724127399336,[[569.35,1.14],[569.34,1.13],[569.33,0.7],[569.32,0.7],[569.31,1.19]],[[569.36,8.08],[569.37,2.12],[569.39,11.06],[569.4,11.87],[569.41,12.31]]]
["binance-futures","BNBUSDT",1724127423035,[[569.54,20.74],[569.53,1.4],[569.52,0.13],[569.51,1.19],[569.5,10.17]],[[569.55,6.29],[569.57,2.05],[569.58,4.61],[569.59,4.62],[569.62,3.42]]]
["binance-futures","BNBUSDT",1724127474327,[[569.33,5.77],[569.32,5.79],[569.31,6.46],[569.3,0.02],[569.29,0.7]],[[569.34,8.88],[569.37,1.75],[569.39,0.7],[569.4,1.1],[569.41,1.59]]]
["binance-futures","BNBUSDT",1724127497068,[[569.72,9.15],[569.71,1.43],[569.7,0.7],[569.69,5.3],[569.68,5.46]],[[569.73,0.43],[569.76,3.23],[569.77,3.18],[569.78,6.59],[569.79,3.44]]]
["binance-futures","BNBUSDT",1724127568184,[[569.66,15.54],[569.65,1.13],[569.64,0.03],[569.63,2.85],[569.62,6.16]],[[569.67,3.08],[569.68,0.09],[569.69,0.7],[569.7,0.01],[569.71,0.7]]]
["binance-futures","BNBUSDT",1724127580393,[[569.58,11.95],[569.57,1.89],[569.56,1.19],[569.55,1.21],[569.53,6.84]],[[569.59,2.54],[569.6,0.05],[569.61,0.7],[569.63,0.7],[569.65,5.31]]]
["binance-futures","BNBUSDT",1724127661164,[[569.88,13.55],[569.87,0.43],[569.85,3.27],[569.84,5.57],[568.98,8.16]],[[569.89,11.09],[569.9,55.97],[569.93,1.57],[569.94,0.11],[569.96,3.84]]]
["binance-futures","BNBUSDT",1724127691233,[[569.77,35.83],[569.76,14.19],[569.75,10.85],[569.74,8.05],[569.73,0.7]],[[569.78,0.73],[569.79,0.7],[569.8,2.82],[569.81,4.61],[569.82,8.54]]]
["binance-futures","BNBUSDT",1724127751095,[[569.79,20.86],[569.78,13.96],[569.77,11.31],[569.76,2.83],[569.75,8.49]],[[569.8,0.65],[569.82,0.7],[569.84,0.7],[569.85,2.85],[569.86,0.66]]]
["binance-futures","BNBUSDT",1724127765112,[[569.8,41.46],[569.79,1.13],[569.78,4.16],[569.76,2.86],[569.75,2.82]],[[569.81,2.07],[569.82,0.02],[569.83,3.09],[569.84,0.7],[569.85,1.06]]]
["binance-futures","BNBUSDT",1724127829255,[[569.84,28.18],[569.83,7.81],[569.82,2.86],[569.81,7.69],[569.8,17.02]],[[569.85,0.6],[569.86,0.05],[569.95,1.2],[569.96,5.12],[569.98,7.89]]]
["binance-futures","BNBUSDT",1724127887712,[[569.44,0.93],[569.43,0.17],[569.41,0.01],[569.4,245.88],[569.35,0.05]],[[569.45,15.97],[569.46,5.77],[569.48,7.86],[569.49,14.78],[569.5,8.76]]]
["binance-futures","BNBUSDT",1724127920397,[[569.55,42.89],[569.54,15.33],[569.53,44.23],[569.52,25.21],[569.51,0.7]],[[569.56,0.93],[569.58,1.58],[569.59,3.37],[569.6,30.99],[569.67,2.0]]]
["binance-futures","BNBUSDT",1724127947080,[[569.12,7.28],[569.11,0.7],[569.1,2.05],[569.08,3.62],[569.07,8.14]],[[569.13,13.67],[569.14,0.52],[569.15,10.32],[569.16,1.75],[569.17,1.21]]]
["binance-futures","BNBUSDT",1724128003713,[[568.9,10.33],[568.89,2.12],[568.88,4.03],[568.87,0.06],[568.85,0.19]],[[568.91,13.19],[568.92,0.03],[568.93,0.7],[568.94,1.19],[568.95,4.92]]]
["binance-futures","BNBUSDT",1724128035159,[[568.88,9.6],[568.87,0.75],[568.86,0.74],[568.85,0.7],[568.84,0.88]],[[568.89,4.76],[568.93,0.7],[568.94,5.75],[568.95,7.14],[568.97,5.47]]]
["binance-futures","BNBUSDT",1724128112440,[[569.25,75.93],[569.24,2.52],[569.22,0.88],[569.21,0.74],[569.2,1.2]],[[569.26,5.19],[569.27,4.32],[569.28,3.62],[569.29,0.7],[569.3,2.79]]]
["binance-futures","BNBUSDT",1724128130569,[[569.1,10.89],[569.09,4.87],[569.08,8.57],[569.07,27.89],[569.06,0.88]],[[569.11,0.7],[569.12,0.7],[569.13,4.52],[569.15,2.85],[569.16,0.02]]]
["binance-futures","BNBUSDT",1724128198676,[[568.88,10.14],[568.87,0.7],[568.85,0.03],[568.84,0.7],[568.82,0.86]],[[568.89,14.1],[568.9,0.7],[568.91,1.8],[568.92,2.82],[568.93,5.85]]]
["binance-futures","BNBUSDT",1724128234701,[[569.05,28.58],[569.04,10.34],[569.03,9.76],[569.02,8.02],[569.01,5.83]],[[569.06,2.57],[569.07,0.7],[569.08,0.7],[569.09,13.65],[569.1,0.7]]]
["binance-futures","BNBUSDT",1724128324034,[[569.39,4.94],[569.38,0.85],[569.35,1.82],[569.33,3.33],[569.28,14.62]],[[569.4,16.1],[569.41,0.77],[569.42,1.6],[569.43,1.26],[569.44,2.46]]]
["binance-futures","BNBUSDT",1724128336675,[[569.29,17.0],[569.28,3.39],[569.27,10.95],[569.26,1.23],[569.25,5.7]],[[569.3,1.59],[569.31,0.7],[569.32,0.7],[569.33,0.7],[569.34,0.7]]]
["binance-futures","BNBUSDT",1724128371170,[[569.03,0.24],[569.01,8.07],[569.0,4.39],[568.99,9.15],[568.93,16.48]],[[569.04,8.79],[569.05,13.7],[569.08,1.19],[569.09,2.82],[569.1,0.21]]]
["binance-futures","BNBUSDT",1724128450323,[[569.59,2.19],[569.57,2.13],[569.56,4.72],[569.55,1.78],[569.53,1.55]],[[569.6,17.48],[569.61,1.07],[569.62,0.72],[569.63,7.57],[569.64,15.73]]]
["binance-futures","BNBUSDT",1724128467204,[[569.65,26.34],[569.64,13.64],[569.63,7.14],[569.62,5.03],[569.61,15.07]],[[569.66,1.24],[569.67,0.72],[569.68,0.76],[569.69,0.79],[569.7,0.76]]]
["binance-futures","BNBUSDT",1724128559209,[[569.71,9.62],[569.68,6.13],[569.67,5.96],[569.65,12.03],[569.64,9.06]],[[569.72,10.0],[569.73,0.03],[569.74,14.72],[569.75,17.08],[569.76,8.28]]]
["binance-futures","BNBUSDT",1724128571920,[[569.73,7.79],[569.72,0.7],[569.71,0.7],[569.7,0.7],[569.69,7.31]],[[569.74,4.5],[569.75,0.7],[569.76,8.01],[569.77,16.2],[569.78,7.98]]]
["binance-futures","BNBUSDT",1724128656665,[[569.71,6.47],[569.7,0.7],[569.69,7.82],[569.68,7.25],[569.67,8.81]],[[569.72,0.79],[569.73,0.7],[569.74,2.82],[569.75,2.68],[569.76,3.67]]]
["binance-futures","BNBUSDT",1724128709850,[[569.79,15.44],[569.78,3.86],[569.76,8.78],[569.75,8.51],[569.74,1.59]],[[569.8,7.56],[569.81,0.7],[569.82,2.65],[569.83,3.69],[569.84,24.03]]]
["binance-futures","BNBUSDT",1724128783387,[[569.88,8.26],[569.87,0.7],[569.86,0.72],[569.85,2.92],[569.84,8.38]],[[569.89,5.69],[569.9,80.23],[569.91,8.48],[569.92,3.22],[569.93,0.71]]]
["binance-futures","BNBUSDT",1724128816886,[[569.88,3.08],[569.87,1.82],[569.86,0.7],[569.85,0.83],[569.84,3.04]],[[569.89,47.22],[569.9,7.03],[569.92,2.84],[569.93,13.55],[569.94,15.99]]]
["binance-futures","BNBUSDT",1724128860451,[[569.93,1.39],[569.91,0.7],[569.9,0.7],[569.89,2.74],[569.86,8.72]],[[569.94,12.46],[569.95,2.25],[569.96,1.88],[569.97,4.12],[569.98,4.08]]]
["binance-futures","BNBUSDT",1724128922979,[[569.9,10.33],[569.89,0.7],[569.88,3.96],[569.87,4.59],[569.86,14.27]],[[569.91,3.29],[569.92,2.82],[569.93,2.82],[569.94,0.7],[569.95,3.35]]]
["binance-futures","BNBUSDT",1724128957647,[[569.97,19.84],[569.96,1.52],[569.95,2.32],[569.94,0.7],[569.93,0.79]],[[569.98,2.59],[569.99,0.7],[570.0,641.25],[570.01,1.47],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724128998533,[[570.54,1.6],[570.53,6.0],[570.52,0.7],[570.51,0.7],[570.49,5.82]],[[570.55,8.87],[570.56,35.18],[570.57,0.72],[570.58,7.14],[570.59,25.72]]]
["binance-futures","BNBUSDT",1724129045598,[[570.39,12.07],[570.38,10.48],[570.37,4.79],[570.36,8.34],[570.35,3.8]],[[570.4,1.83],[570.41,4.65],[570.43,6.87],[570.47,1.77],[570.49,2.01]]]
["binance-futures","BNBUSDT",1724129086903,[[570.46,7.59],[570.45,2.1],[570.44,0.7],[570.43,0.7],[570.42,5.73]],[[570.47,3.51],[570.48,0.7],[570.49,7.47],[570.5,57.36],[570.51,0.73]]]
["binance-futures","BNBUSDT",1724129148750,[[571.14,7.96],[571.13,1.19],[571.12,1.23],[571.09,3.43],[571.03,19.21]],[[571.15,7.89],[571.16,0.86],[571.17,0.7],[571.18,14.82],[571.19,2.82]]]
["binance-futures","BNBUSDT",1724129195781,[[571.53,1.79],[571.52,17.03],[571.51,21.71],[571.48,2.14],[571.47,2.84]],[[571.54,8.2],[571.55,34.09],[571.56,0.14],[571.57,0.6],[571.58,5.86]]]
["binance-futures","BNBUSDT",1724129234819,[[570.57,1.62],[570.56,0.84],[570.55,3.32],[570.53,13.65],[570.52,23.91]],[[570.58,11.01],[570.59,1.17],[570.6,6.84],[570.61,2.87],[570.62,0.7]]]
["binance-futures","BNBUSDT",1724129268149,[[570.34,0.86],[570.33,0.01],[570.3,0.06],[570.29,1.19],[570.28,13.69]],[[570.35,31.58],[570.36,4.02],[570.37,8.69],[570.38,4.98],[570.39,11.95]]]
["binance-futures","BNBUSDT",1724129308750,[[570.34,2.15],[570.33,0.02],[570.3,0.01],[570.28,7.84],[570.26,5.35]],[[570.35,28.14],[570.36,24.17],[570.37,3.22],[570.38,1.55],[570.39,2.82]]]
["binance-futures","BNBUSDT",1724129352470,[[570.99,10.1],[570.98,2.97],[570.97,0.7],[570.96,1.38],[570.95,9.81]],[[571.0,5.38],[571.01,0.73],[571.02,0.06],[571.03,7.45],[571.04,14.98]]]
["binance-futures","BNBUSDT",1724129388935,[[570.98,37.3],[570.97,24.21],[570.96,10.16],[570.95,0.7],[570.94,2.03]],[[570.99,0.7],[571.01,0.7],[571.03,1.27],[571.05,2.85],[571.06,3.89]]]
["binance-futures","BNBUSDT",1724129465555,[[571.86,1.0],[571.85,0.7],[571.84,0.7],[571.83,0.89],[571.82,7.74]],[[571.87,8.18],[571.88,7.72],[571.89,0.72],[571.9,337.88],[571.91,4.23]]]
["binance-futures","BNBUSDT",1724129483666,[[571.66,16.14],[571.65,0.7],[571.64,0.7],[571.63,5.4],[571.62,0.44]],[[571.67,23.88],[571.68,11.0],[571.69,6.2],[571.7,1.22],[571.73,0.3]]]
["binance-futures","BNBUSDT",1724129551245,[[571.24,7.52],[571.23,2.37],[571.22,0.7],[571.21,0.06],[571.2,1.33]],[[571.25,14.57],[571.26,5.31],[571.27,6.03],[571.28,0.36],[571.29,13.96]]]
["binance-futures","BNBUSDT",1724129563466,[[571.12,12.11],[571.11,3.29],[571.1,11.14],[571.08,10.44],[571.07,13.05]],[[571.13,4.7],[571.19,4.63],[571.2,4.41],[571.23,5.44],[571.26,19.52]]]
["binance-futures","BNBUSDT",1724129608936,[[571.09,10.42],[571.08,0.78],[571.07,0.7],[571.06,4.16],[571.05,5.95]],[[571.1,8.61],[571.11,0.7],[571.12,1.53],[571.13,3.21],[571.14,1.25]]]
["binance-futures","BNBUSDT",1724129687878,[[571.03,0.9],[571.01,0.7],[571.0,0.54],[570.99,2.25],[570.98,5.65]],[[571.04,5.3],[571.05,0.7],[571.06,7.7],[571.07,1.82],[571.08,0.47]]]
["binance-futures","BNBUSDT",1724129756096,[[570.85,0.29],[570.84,0.75],[570.83,0.8],[570.82,2.31],[570.8,0.82]],[[570.86,21.24],[570.87,14.5],[570.88,12.87],[570.89,8.3],[570.9,6.57]]]
["binance-futures","BNBUSDT",1724129792245,[[570.91,18.56],[570.9,22.78],[570.89,0.71],[570.88,0.7],[570.87,0.98]],[[570.92,1.59],[570.95,0.7],[570.96,3.1],[570.97,3.2],[570.98,3.15]]]
["binance-futures","BNBUSDT",1724129816574,[[570.82,10.5],[570.81,6.1],[570.8,1.09],[570.79,3.5],[570.78,6.02]],[[570.83,1.9],[570.85,1.28],[570.86,2.52],[570.87,0.7],[570.92,4.54]]]
["binance-futures","BNBUSDT",1724129891461,[[570.47,0.47],[570.46,0.01],[570.45,0.83],[570.44,0.71],[570.43,0.76]],[[570.48,45.5],[570.49,8.09],[570.5,6.79],[570.51,0.7],[570.52,1.18]]]
["binance-futures","BNBUSDT",1724129934633,[[570.62,11.73],[570.61,4.37],[570.6,4.88],[570.59,13.25],[570.58,12.95]],[[570.63,2.14],[570.64,2.61],[570.65,1.16],[570.66,0.7],[570.67,0.74]]]
["binance-futures","BNBUSDT",1724130000978,[[570.52,28.05],[570.51,7.65],[570.5,7.87],[570.49,0.7],[570.47,3.01]],[[570.53,6.39],[570.54,0.7],[570.55,0.85],[570.56,3.03],[570.57,12.03]]]
["binance-futures","BNBUSDT",1724130013793,[[570.5,1.11],[570.49,0.7],[570.48,0.84],[570.47,3.37],[570.46,5.54]],[[570.51,13.19],[570.52,2.52],[570.53,4.89],[570.54,6.21],[570.55,9.62]]]
["binance-futures","BNBUSDT",1724130059788,[[570.58,3.43],[570.57,0.04],[570.54,3.35],[570.53,4.15],[25.0,2.13]],[[570.59,12.52],[570.6,1.35],[570.61,1.07],[570.62,4.85],[570.63,9.1]]]
["binance-futures","BNBUSDT",1724130113050,[[570.96,4.34],[570.92,12.81],[570.91,4.77],[570.9,35.95],[570.88,0.01]],[[570.97,3.51],[570.98,4.89],[570.99,2.02],[571.0,137.84],[571.03,12.09]]]
["binance-futures","BNBUSDT",1724130179516,[[570.31,7.62],[570.3,0.13],[570.29,0.7],[570.28,1.98],[570.27,0.71]],[[570.32,22.93],[570.33,0.86],[570.34,4.81],[570.35,0.7],[570.38,2.68]]]
["binance-futures","BNBUSDT",1724130209648,[[570.23,5.08],[570.22,4.71],[570.21,0.75],[570.2,1.91],[570.19,1.58]],[[570.24,19.0],[570.25,0.7],[570.26,5.11],[570.27,15.85],[570.28,5.34]]]
["binance-futures","BNBUSDT",1724130241127,[[570.29,9.08],[570.28,9.07],[570.26,15.4],[570.25,37.13],[570.24,13.55]],[[570.39,3.11],[570.4,2.4],[570.43,0.3],[570.44,9.81],[570.46,1.83]]]
["binance-futures","BNBUSDT",1724130322191,[[570.63,19.28],[570.62,4.39],[570.61,2.77],[570.6,2.55],[570.59,4.02]],[[570.64,10.25],[570.65,0.7],[570.66,0.72],[570.67,0.7],[570.68,4.19]]]
["binance-futures","BNBUSDT",1724130354581,[[570.96,24.81],[570.95,5.72],[570.94,16.29],[570.93,3.63],[570.92,0.7]],[[570.97,0.83],[570.99,2.16],[571.0,4.74],[571.01,2.03],[571.03,5.75]]]
["binance-futures","BNBUSDT",1724130400950,[[570.7,18.07],[570.69,2.26],[570.68,6.29],[570.67,6.21],[570.66,8.75]],[[570.71,1.69],[570.72,0.7],[570.73,0.7],[570.74,0.7],[570.75,2.8]]]
["binance-futures","BNBUSDT",1724130431252,[[570.93,15.46],[570.91,3.25],[570.9,3.19],[570.89,3.62],[570.88,2.55]],[[570.94,0.57],[570.95,0.03],[570.98,0.53],[571.08,3.31],[571.14,2.23]]]
["binance-futures","BNBUSDT",1724130463072,[[570.6,3.86],[570.59,0.13],[570.57,0.72],[570.56,0.8],[570.54,6.36]],[[570.61,19.16],[570.62,3.4],[570.63,2.56],[570.64,8.97],[570.65,32.07]]]
["binance-futures","BNBUSDT",1724130521524,[[570.75,11.0],[570.74,0.7],[570.73,1.55],[570.72,0.7],[570.71,1.7]],[[570.76,22.91],[570.77,0.77],[570.78,0.91],[570.79,0.9],[570.8,0.7]]]
["binance-futures","BNBUSDT",1724130542792,[[570.75,7.38],[570.74,0.88],[570.73,0.86],[570.72,1.7],[570.71,3.7]],[[570.76,25.39],[570.77,0.74],[570.78,0.7],[570.79,1.06],[570.8,0.7]]]
["binance-futures","BNBUSDT",1724130639065,[[570.43,30.57],[570.42,0.92],[570.41,0.75],[570.4,6.74],[570.39,1.59]],[[570.44,36.17],[570.45,0.73],[570.46,0.64],[570.47,5.34],[570.48,1.32]]]
["binance-futures","BNBUSDT",1724130677662,[[570.63,5.03],[570.61,0.7],[570.6,0.7],[570.59,1.58],[570.57,3.44]],[[570.64,10.03],[570.65,0.7],[570.66,0.7],[570.67,8.6],[570.68,8.33]]]
["binance-futures","BNBUSDT",1724130730814,[[570.92,12.68],[570.91,2.6],[570.9,0.7],[570.89,1.0],[570.88,3.74]],[[570.93,4.31],[570.94,0.7],[570.95,0.81],[570.96,4.89],[570.97,5.8]]]
["binance-futures","BNBUSDT",1724130764148,[[570.52,4.51],[570.51,0.33],[570.5,0.54],[570.47,17.85],[570.46,6.19]],[[570.53,10.41],[570.55,0.7],[570.56,4.52],[570.57,4.17],[570.58,8.44]]]
["binance-futures","BNBUSDT",1724130796882,[[570.59,6.88],[570.58,0.7],[570.57,0.9],[570.56,0.7],[570.55,0.92]],[[570.6,4.68],[570.61,0.7],[570.62,2.8],[570.63,4.27],[570.64,4.29]]]
["binance-futures","BNBUSDT",1724130887867,[[570.52,13.67],[570.51,1.17],[570.5,0.7],[570.49,1.13],[570.46,0.01]],[[570.53,7.23],[570.55,0.7],[570.56,3.25],[570.57,3.25],[570.58,2.98]]]
["binance-futures","BNBUSDT",1724130916449,[[570.29,1.79],[570.27,0.7],[570.26,4.16],[570.25,4.28]],[[570.3,10.67],[570.32,0.02],[570.33,1.13],[570.34,8.93],[570.35,9.7]]]
["binance-futures","BNBUSDT",1724130968607,[[570.32,8.74],[570.31,1.13],[570.3,0.7],[570.29,0.7],[570.28,2.54]],[[570.33,4.44],[570.34,2.99],[570.35,0.89],[570.36,4.27],[570.37,5.88]]]
["binance-futures","BNBUSDT",1724130993609,[[570.4,8.39],[570.39,0.7],[570.37,0.01],[570.35,0.01],[570.33,0.03]],[[570.41,35.25],[570.42,2.06],[570.43,2.55],[570.44,7.59],[570.45,6.53]]]
["binance-futures","BNBUSDT",1724131021251,[[570.33,13.75],[570.31,0.7],[570.29,1.64],[570.28,6.34],[570.27,1.65]],[[570.34,8.85],[570.35,7.15],[570.36,5.41],[570.37,0.62],[570.38,14.32]]]
["binance-futures","BNBUSDT",1724131072126,[[571.25,8.29],[571.24,0.91],[571.22,3.92],[571.21,6.85],[571.2,19.04]],[[571.26,7.67],[571.3,2.29],[571.31,1.9],[571.32,7.02],[571.33,4.57]]]
["binance-futures","BNBUSDT",1724131093730,[[570.67,3.43],[570.66,0.7],[570.65,0.02],[570.63,0.01]],[[570.68,21.26],[570.69,6.67],[570.7,1.73],[570.71,14.52],[570.72,19.36]]]
["binance-futures","BNBUSDT",1724131128467,[[570.56,18.64],[570.55,0.4],[570.54,5.48],[570.53,8.15],[570.52,5.44]],[[570.57,0.89],[570.6,0.98],[570.63,1.75],[570.64,0.05],[570.65,2.23]]]
["binance-futures","BNBUSDT",1724131157356,[[571.53,11.53],[571.52,0.12],[571.51,1.47],[571.5,0.88],[571.49,8.67]],[[571.54,8.63],[571.57,3.72],[571.58,6.11],[571.6,14.2],[571.71,4.07]]]
["binance-futures","BNBUSDT",1724131209912,[[570.99,16.2],[570.98,7.01],[570.94,7.8],[570.93,27.61],[570.92,34.16]],[[571.0,10.53],[571.01,2.73],[571.03,4.9],[571.04,7.29],[571.05,2.43]]]
["binance-futures","BNBUSDT",1724131214500,[[570.97,11.99],[570.96,10.22],[570.95,1.37],[570.94,2.88],[570.93,6.66]],[[570.98,0.89],[570.99,2.55],[571.0,0.55],[571.01,0.7],[571.03,0.7]]]
["binance-futures","BNBUSDT",1724131280127,[[570.8,30.59],[570.79,6.87],[570.78,1.0],[570.77,6.87],[570.76,18.03]],[[570.81,0.79],[570.84,2.55],[570.85,0.7],[570.87,2.65],[570.88,3.51]]]
["binance-futures","BNBUSDT",1724131306304,[[570.89,4.2],[570.88,7.91],[570.87,6.73],[570.84,3.35],[570.83,11.37]],[[570.9,2.23],[570.91,0.7],[570.92,4.52],[570.93,0.04],[570.94,0.7]]]
["binance-futures","BNBUSDT",1724131352503,[[571.11,19.67],[571.1,5.38],[571.09,3.77],[571.08,3.79],[571.07,7.5]],[[571.12,11.27],[571.13,0.01],[571.15,1.16],[571.16,2.87],[571.17,2.21]]]
["binance-futures","BNBUSDT",1724131358841,[[571.14,6.54],[571.13,0.7],[571.12,1.77],[571.11,0.01],[571.09,2.9]],[[571.15,2.74],[571.16,2.55],[571.18,1.13],[571.19,1.13],[571.2,1.3]]]
["binance-futures","BNBUSDT",1724131387745,[[571.42,13.09],[571.38,0.03],[571.37,2.65],[571.36,2.85],[571.33,1.74]],[[571.43,17.33],[571.44,4.69],[571.45,3.8],[571.46,3.25],[571.47,3.25]]]
["binance-futures","BNBUSDT",1724131452193,[[571.25,2.12],[571.24,0.7],[571.23,4.7],[571.22,11.0],[571.21,9.04]],[[571.26,7.88],[571.27,0.7],[571.28,0.7],[571.29,0.7],[571.32,6.51]]]
["binance-futures","BNBUSDT",1724131492712,[[571.35,3.1],[571.34,2.57],[571.32,3.37],[571.31,7.28],[571.3,5.66]],[[571.36,4.46],[571.37,0.7],[571.38,0.37],[571.39,0.01],[571.41,6.33]]]
["binance-futures","BNBUSDT",1724131521543,[[571.13,2.18],[571.12,0.7],[571.1,2.55],[571.09,2.46],[571.08,0.04]],[[571.14,13.73],[571.15,8.35],[571.16,2.41],[571.17,3.31],[571.18,4.22]]]
["binance-futures","BNBUSDT",1724131549287,[[571.0,13.34],[570.99,0.81],[570.98,0.85],[570.97,5.68],[570.96,7.14]],[[571.01,5.88],[571.02,0.7],[571.03,6.69],[571.04,8.74],[571.05,6.7]]]
["binance-futures","BNBUSDT",1724131596387,[[570.12,1.28],[570.11,1.81],[570.1,5.58],[570.08,0.22],[570.07,0.08]],[[570.13,16.41],[570.14,11.41],[570.15,65.83],[570.16,7.41],[570.17,7.37]]]
["binance-futures","BNBUSDT",1724131636358,[[569.74,20.09],[569.73,5.15],[569.72,1.39],[569.71,1.03],[569.7,1.98]],[[569.75,0.7],[569.76,0.7],[569.77,2.55],[569.78,15.08],[569.79,5.7]]]
["binance-futures","BNBUSDT",1724131651390,[[569.82,11.69],[569.81,3.36],[569.79,1.3],[569.77,1.08],[569.72,1.11]],[[569.83,2.23],[569.85,14.55],[569.86,3.27],[569.87,7.22],[569.88,0.01]]]
["binance-futures","BNBUSDT",1724131699897,[[569.63,3.61],[569.61,8.51],[569.6,10.62],[569.59,5.69],[569.58,5.69]],[[569.64,11.58],[569.65,0.01],[569.66,0.9],[569.67,4.76],[569.68,24.03]]]
["binance-futures","BNBUSDT",1724131735344,[[569.4,3.83],[569.39,31.65],[569.38,0.71],[569.37,0.16],[569.36,1.74]],[[569.41,10.5],[569.42,7.81],[569.43,0.7],[569.44,0.89],[569.45,3.23]]]
["binance-futures","BNBUSDT",1724131750089,[[568.99,33.6],[568.98,2.77],[568.97,1.36],[568.96,2.52],[568.95,10.36]],[[569.0,30.03],[569.01,0.7],[569.03,1.08],[569.04,1.08],[569.05,4.45]]]
["binance-futures","BNBUSDT",1724131796171,[[569.07,0.75],[569.05,0.7],[569.03,3.46],[569.0,0.89],[568.97,2.65]],[[569.08,9.85],[569.09,0.85],[569.1,0.16],[569.11,3.77],[569.12,2.49]]]
["binance-futures","BNBUSDT",1724131821348,[[569.19,2.62],[569.18,3.16],[569.17,4.44],[569.16,3.91],[569.15,7.69]],[[569.2,12.66],[569.21,0.7],[569.22,1.02],[569.23,4.88],[569.24,4.84]]]
["binance-futures","BNBUSDT",1724131877499,[[569.64,0.01]],[[569.69,24.29],[569.7,13.61],[569.71,22.81],[569.72,13.29],[569.73,7.89]]]
["binance-futures","BNBUSDT",1724131899446,[[569.96,7.71],[569.93,0.7],[569.92,1.94],[569.9,0.03],[569.89,2.75]],[[569.97,43.97],[569.98,12.29],[569.99,4.44],[570.0,17.71],[570.01,2.7]]]
["binance-futures","BNBUSDT",1724131969100,[[569.8,0.73],[569.79,0.01],[569.78,0.03],[569.77,2.55],[569.74,5.34]],[[569.81,10.86],[569.82,8.0],[569.84,3.1],[569.85,3.76],[569.86,14.94]]]
["binance-futures","BNBUSDT",1724131979589,[[569.5,20.08],[569.49,17.99],[569.48,0.03],[569.46,0.81],[569.45,0.04]],[[569.51,3.69],[569.53,0.7],[569.54,5.06],[569.55,6.32],[569.56,5.16]]]
["binance-futures","BNBUSDT",1724132043358,[[569.65,3.6],[569.57,3.5],[569.56,3.85],[569.55,7.5],[569.54,0.03]],[[569.66,14.86],[569.67,0.7],[569.68,4.69],[569.69,7.09],[569.7,27.4]]]
["binance-futures","BNBUSDT",1724132088534,[[569.53,1.74],[569.52,3.79],[569.51,2.62],[569.5,5.24],[569.49,9.54]],[[569.54,1.82],[569.55,7.7],[569.56,12.18],[569.57,13.34],[569.58,0.66]]]
["binance-futures","BNBUSDT",1724132138371,[[569.44,2.97],[569.43,1.12],[569.42,5.09],[569.41,0.95],[569.4,3.23]],[[569.45,3.49],[569.46,1.48],[569.47,1.09],[569.48,4.99],[569.49,16.3]]]
["binance-futures","BNBUSDT",1724132158717,[[569.95,3.83],[569.94,7.02],[569.93,0.7],[569.92,2.95],[569.91,6.62]],[[569.96,5.94],[569.97,0.03],[569.98,0.01],[569.99,1.57],[570.0,23.8]]]
["binance-futures","BNBUSDT",1724132210357,[[570.15,0.02],[570.14,0.84],[570.13,3.61],[570.09,5.15],[570.07,1.75]],[[570.16,6.55],[570.17,3.91],[570.18,3.65],[570.19,5.81],[570.2,1.62]]]
["binance-futures","BNBUSDT",1724132238656,[[570.17,11.97],[570.16,3.76],[570.15,3.29],[570.14,0.7],[570.13,4.52]],[[570.18,5.25],[570.19,0.7],[570.2,1.21],[570.21,2.83],[570.22,0.01]]]
["binance-futures","BNBUSDT",1724132265660,[[570.57,0.38],[570.56,0.04],[570.55,0.7],[570.52,2.4]],[[570.58,30.31],[570.59,8.4],[570.6,8.02],[570.61,4.0],[570.62,0.71]]]
["binance-futures","BNBUSDT",1724132305353,[[571.67,1.75],[571.66,3.84],[571.64,5.45],[571.63,13.66],[571.62,22.72]],[[571.68,5.29],[571.69,5.32],[571.7,11.92],[571.71,13.16],[571.72,9.0]]]
["binance-futures","BNBUSDT",1724132354403,[[570.89,3.28],[570.88,3.25],[570.86,0.03],[570.85,0.19],[570.84,0.58]],[[570.9,8.46],[570.91,2.48],[570.92,4.71],[570.93,5.21],[570.94,5.25]]]
["binance-futures","BNBUSDT",1724132408034,[[571.33,23.42],[571.32,1.69],[571.31,0.17],[571.3,19.22],[571.29,22.85]],[[571.34,0.58],[571.35,0.19],[571.37,1.07],[571.38,0.7],[571.43,4.3]]]
["binance-futures","BNBUSDT",1724132421687,[[571.43,7.95],[571.41,0.7],[571.4,2.55],[571.39,0.7],[571.38,5.68]],[[571.44,25.48],[571.45,15.76],[571.46,8.11],[571.47,0.03],[571.58,13.73]]]
["binance-futures","BNBUSDT",1724132464591,[[571.69,0.4],[571.68,1.39],[571.67,0.7],[571.66,2.66],[571.65,5.97]],[[571.7,21.15],[571.71,5.01],[571.72,12.41],[571.73,7.08],[571.74,5.36]]]
["binance-futures","BNBUSDT",1724132513634,[[571.56,0.33],[571.55,0.07],[571.54,0.12],[571.52,0.03]],[[571.57,31.04],[571.58,10.94],[571.6,12.81],[571.61,20.5],[571.62,29.11]]]
["binance-futures","BNBUSDT",1724132543143,[[571.6,3.48],[571.59,16.93],[571.58,7.51],[571.57,12.98],[571.56,5.38]],[[571.61,0.02],[571.62,0.89],[571.63,1.7],[571.64,0.02],[571.65,0.03]]]
["binance-futures","BNBUSDT",1724132584183,[[571.4,11.22],[571.39,1.12],[571.37,0.6],[571.36,11.01],[571.35,4.19]],[[571.41,2.2],[571.42,2.0],[571.43,0.7],[571.44,0.7],[571.45,0.7]]]
["binance-futures","BNBUSDT",1724132631501,[[571.62,2.2],[571.61,0.94],[571.6,0.7],[571.59,0.7],[571.57,2.64]],[[571.63,30.22],[571.64,8.78],[571.65,4.99],[571.66,11.11],[571.67,0.69]]]
["binance-futures","BNBUSDT",1724132664547,[[571.61,0.91],[571.59,1.7],[571.58,0.7],[571.57,1.44],[569.03,36.76]],[[571.62,14.98],[571.63,7.81],[571.64,5.11],[571.65,6.14],[571.66,8.67]]]
["binance-futures","BNBUSDT",1724132712908,[[572.15,3.68],[572.13,2.55],[572.12,0.75],[572.11,0.7],[572.09,9.94]],[[572.16,7.82],[572.18,1.51],[572.19,17.82],[572.23,2.1],[572.24,3.74]]]
["binance-futures","BNBUSDT",1724132745159,[[571.95,1.0],[571.94,0.8],[571.91,0.02],[571.88,2.35],[571.87,4.9]],[[571.96,26.79],[571.97,0.32],[571.98,21.11],[571.99,9.62],[572.0,21.52]]]
["binance-futures","BNBUSDT",1724132806448,[[571.23,17.85],[571.22,0.2],[571.21,0.76],[571.2,0.05],[571.19,1.92]],[[571.24,3.47],[571.27,10.5],[571.28,7.45],[571.29,1.44],[571.3,5.2]]]
["binance-futures","BNBUSDT",1724132818232,[[571.03,3.84],[571.02,0.7],[571.0,3.89],[570.98,5.26]],[[571.04,8.76],[571.05,0.7],[571.06,0.73],[571.07,5.58],[571.08,3.7]]]
["binance-futures","BNBUSDT",1724132851154,[[571.38,0.46],[571.37,0.7],[571.36,0.7],[571.31,1.92],[571.3,2.5]],[[571.39,22.74],[571.4,7.19],[571.41,9.15],[571.42,3.73],[571.43,0.7]]]
["binance-futures","BNBUSDT",1724132898659,[[571.3,202.62],[571.29,0.7],[571.28,0.7],[571.27,0.7],[571.26,7.69]],[[571.31,10.12],[571.32,0.7],[571.33,0.92],[571.34,1.06],[571.35,3.65]]]
["binance-futures","BNBUSDT",1724132974792,[[571.39,28.04],[571.38,3.36],[571.37,0.7],[571.36,18.0],[571.35,9.91]],[[571.4,2.71],[571.41,0.04],[571.43,7.62],[571.44,0.9],[571.45,0.55]]]
["binance-futures","BNBUSDT",1724133005285,[[571.09,0.82],[571.08,0.7],[571.07,0.7],[571.06,0.16],[571.05,0.7]],[[571.1,54.27],[571.11,6.82],[571.12,10.33],[571.13,3.29],[571.14,1.78]]]
["binance-futures","BNBUSDT",1724133055340,[[571.36,6.13],[571.35,0.7],[571.34,0.81],[571.33,3.23],[571.32,5.4]],[[571.37,10.61],[571.38,3.73],[571.39,3.94],[571.4,6.27],[571.41,6.65]]]
["binance-futures","BNBUSDT",1724133084878,[[571.65,10.3],[571.63,0.73],[571.62,6.29],[571.61,22.58],[571.58,1.12]],[[571.66,11.78],[571.67,1.3],[571.68,4.74],[571.69,3.73],[571.7,5.67]]]
["binance-futures","BNBUSDT",1724133117516,[[571.95,1.35],[571.94,0.7],[571.93,6.64],[571.92,3.25],[571.91,0.7]],[[571.96,7.52],[571.97,0.16],[571.98,0.42],[571.99,1.73],[572.0,14.02]]]
["binance-futures","BNBUSDT",1724133168849,[[571.36,1.35],[571.34,0.79],[571.32,0.9],[571.31,0.04],[571.3,5.13]],[[571.37,10.55],[571.38,2.89],[571.39,3.25],[571.4,0.7],[571.41,1.7]]]
["binance-futures","BNBUSDT",1724133207815,[[571.3,5.73],[571.29,1.01],[571.28,0.1],[571.27,0.76],[571.26,0.04]],[[571.31,3.18],[571.32,1.86],[571.33,3.72],[571.34,3.66],[571.35,0.71]]]
["binance-futures","BNBUSDT",1724133271130,[[571.58,10.45],[571.57,0.7],[571.56,0.71],[571.55,0.7],[571.54,1.67]],[[571.59,5.74],[571.6,5.54],[571.61,9.43],[571.62,0.78],[571.63,0.72]]]
["binance-futures","BNBUSDT",1724133305310,[[571.73,0.71],[571.71,0.71],[571.7,0.73],[571.66,1.5],[571.65,4.57]],[[571.74,29.25],[571.75,7.52],[571.76,1.42],[571.77,2.7],[571.78,3.92]]]
["binance-futures","BNBUSDT",1724133365372,[[572.16,8.21],[572.15,7.07],[572.14,15.16],[572.13,9.3],[572.12,6.31]],[[572.17,11.25],[572.18,0.61],[572.19,1.52],[572.2,37.44],[572.21,1.99]]]
["binance-futures","BNBUSDT",1724133400515,[[571.85,10.36],[571.84,1.67],[571.82,9.28],[571.81,17.42],[571.8,0.28]],[[571.86,4.07],[571.87,2.55],[571.89,0.03],[571.9,4.95],[571.92,7.93]]]
["binance-futures","BNBUSDT",1724133431775,[[572.29,20.22],[572.28,7.97],[572.27,0.7],[572.26,5.97],[572.25,12.72]],[[572.3,23.57],[572.34,1.05],[572.35,1.58],[572.36,5.73],[572.37,7.94]]]
["binance-futures","BNBUSDT",1724133483807,[[573.5,12.89],[573.49,4.55],[573.48,1.02],[573.47,7.83],[573.46,2.25]],[[573.51,0.7],[573.54,2.55],[573.55,1.43],[573.56,0.7],[573.57,2.73]]]
["binance-futures","BNBUSDT",1724133506389,[[573.39,1.23],[573.38,0.7],[573.37,0.7],[573.36,1.03],[573.35,0.7]],[[573.4,12.67],[573.42,0.72],[573.43,2.15],[573.44,7.7],[573.48,0.69]]]
["binance-futures","BNBUSDT",1724133534205,[[573.46,7.97],[573.45,3.24],[573.44,7.82],[573.43,2.2],[573.42,0.7]],[[573.47,3.21],[573.49,5.12],[573.5,1.0],[573.52,7.13],[573.53,3.22]]]
["binance-futures","BNBUSDT",1724133584820,[[573.72,18.12],[573.71,0.87],[573.7,1.54],[573.69,1.07],[573.68,3.15]],[[573.73,2.68],[573.74,0.7],[573.75,0.7],[573.76,1.28],[573.77,6.27]]]
["binance-futures","BNBUSDT",1724133624400,[[573.44,6.11],[573.41,4.7],[573.4,3.56],[573.39,6.27],[573.38,13.76]],[[573.45,3.98],[573.48,6.82],[573.49,4.22],[573.5,2.5],[573.51,8.01]]]
["binance-futures","BNBUSDT",1724133670579,[[572.99,15.59],[572.98,7.94],[572.97,2.12],[572.96,3.17],[572.9,0.03]],[[573.0,1.99],[573.01,2.82],[573.02,2.82],[573.03,0.7],[573.04,3.55]]]
["binance-futures","BNBUSDT",1724133680402,[[573.14,7.9],[573.11,1.26],[573.1,4.52],[573.08,10.71],[573.04,6.38]],[[573.15,10.33],[573.18,8.9],[573.19,1.7],[573.2,4.65],[573.21,5.51]]]
["binance-futures","BNBUSDT",1724133745974,[[572.75,8.38],[572.74,0.7],[572.73,0.7],[572.72,3.93],[572.71,5.31]],[[572.76,5.48],[572.77,0.7],[572.78,2.54],[572.79,7.05],[572.8,6.0]]]
["binance-futures","BNBUSDT",1724133770161,[[572.54,0.78],[572.53,0.7],[572.52,0.7],[572.51,2.82],[572.5,4.16]],[[572.55,4.53],[572.56,2.97],[572.57,5.19],[572.58,2.82],[572.59,5.14]]]
["binance-futures","BNBUSDT",1724133824759,[[571.63,0.55],[571.61,0.7],[571.6,0.7],[571.59,0.7],[571.58,0.03]],[[571.64,22.34],[571.65,3.81],[571.66,1.3],[571.67,8.98],[571.68,20.42]]]
["binance-futures","BNBUSDT",1724133853156,[[571.39,7.5],[571.38,2.62],[571.35,2.46],[571.34,0.42],[571.33,2.0]],[[571.4,12.54],[571.41,0.19],[571.42,2.15],[571.43,0.19],[571.44,2.13]]]
["binance-futures","BNBUSDT",1724133879097,[[571.49,0.92],[571.46,0.7],[571.45,1.04],[571.44,0.7],[571.43,2.12]],[[571.5,13.19],[571.51,1.08],[571.52,0.87],[571.53,7.49],[571.54,8.44]]]
["binance-futures","BNBUSDT",1724133936471,[[571.2,3.16],[571.19,0.47],[571.18,3.87],[571.17,1.94],[571.16,3.58]],[[571.21,12.19],[571.22,0.7],[571.23,2.45],[571.24,1.33],[571.25,1.79]]]
["binance-futures","BNBUSDT",1724133965084,[[571.5,8.04],[571.49,0.7],[571.48,2.82],[571.47,2.82],[571.46,0.7]],[[571.51,3.77],[571.52,0.34],[571.53,0.71],[571.54,2.88],[571.55,6.67]]]
["binance-futures","BNBUSDT",1724134033705,[[571.66,17.62],[571.65,1.24],[571.64,4.08],[571.63,0.7],[571.62,0.7]],[[571.67,8.23],[571.68,1.85],[571.69,0.7],[571.7,2.01],[571.71,1.23]]]
["binance-futures","BNBUSDT",1724134064597,[[571.2,4.78],[571.19,0.5],[571.18,3.94],[571.17,1.8],[571.16,6.24]],[[571.21,17.82],[571.22,4.07],[571.23,1.13],[571.24,1.9],[571.25,14.0]]]
["binance-futures","BNBUSDT",1724134120163,[[571.11,0.7],[571.1,0.7],[571.07,0.7],[571.06,4.5]],[[571.12,24.19],[571.13,24.41],[571.14,5.81],[571.15,0.79],[571.16,0.74]]]
["binance-futures","BNBUSDT",1724134159090,[[570.63,3.92],[570.61,0.7],[570.6,1.19],[570.59,1.89],[570.58,1.13]],[[570.64,12.01],[570.65,1.13],[570.66,5.51],[570.67,17.58],[570.68,12.67]]]
["binance-futures","BNBUSDT",1724134185694,[[570.51,7.17],[570.5,0.35],[570.49,0.7],[570.48,1.08],[570.47,1.32]],[[570.52,1.84],[570.53,1.13],[570.55,2.66],[570.56,3.6],[570.57,6.73]]]
["binance-futures","BNBUSDT",1724134235263,[[570.23,1.18],[570.18,0.01],[570.16,7.96],[570.15,17.4],[570.12,23.88]],[[570.24,10.87],[570.25,1.76],[570.26,2.12],[570.27,2.95],[570.28,4.19]]]
["binance-futures","BNBUSDT",1724134264470,[[570.03,7.64],[570.02,0.5],[570.01,3.32],[570.0,48.12],[569.99,4.53]],[[570.04,0.86],[570.05,0.7],[570.06,0.7],[570.07,1.55],[570.08,2.63]]]
["binance-futures","BNBUSDT",1724134321613,[[570.55,19.73],[570.54,1.31],[570.53,0.7],[570.52,6.36],[570.51,8.43]],[[570.56,1.16],[570.57,0.7],[570.58,0.7],[570.59,0.81],[570.6,0.7]]]
["binance-futures","BNBUSDT",1724134345685,[[570.4,1.52],[570.39,0.02],[570.38,0.85],[570.33,17.96],[570.26,6.31]],[[570.41,34.33],[570.42,4.65],[570.43,1.78],[570.45,2.87],[570.46,1.78]]]
["binance-futures","BNBUSDT",1724134392546,[[570.33,2.48],[570.32,1.35],[570.31,0.7],[570.3,1.57],[570.29,3.09]],[[570.34,12.94],[570.35,3.67],[570.36,6.25],[570.37,2.82],[570.38,5.67]]]
["binance-futures","BNBUSDT",1724134457663,[[570.82,6.37],[570.81,0.7],[570.8,2.45],[570.79,0.7],[570.78,3.72]],[[570.83,3.91],[570.84,2.83],[570.85,4.56],[570.86,10.03],[570.87,10.54]]]
["binance-futures","BNBUSDT",1724134524156,[[570.6,11.29],[570.59,0.7],[570.58,0.7],[570.57,0.7],[570.56,2.56]],[[570.61,7.91],[570.62,3.42],[570.63,4.89],[570.64,2.44],[570.65,0.7]]]
["binance-futures","BNBUSDT",1724134577264,[[570.51,1.15],[570.49,0.7],[570.48,0.7],[570.47,1.82],[570.38,3.6]],[[570.52,14.83],[570.53,1.33],[570.54,1.41],[570.55,5.97],[570.56,9.48]]]
["binance-futures","BNBUSDT",1724134597241,[[570.6,15.83],[570.59,0.7],[570.58,1.93],[570.57,0.7],[570.56,5.0]],[[570.61,8.96],[570.62,0.7],[570.63,1.43],[570.64,1.56],[570.65,0.7]]]
["binance-futures","BNBUSDT",1724134677032,[[570.87,15.41],[570.86,6.9],[570.85,11.18],[570.84,7.01],[570.83,0.7]],[[570.88,0.16],[570.89,0.72],[570.9,1.15],[570.91,0.73],[570.92,0.01]]]
["binance-futures","BNBUSDT",1724134714082,[[570.99,8.85],[570.98,0.68],[570.97,0.7],[570.96,1.05],[570.95,0.7]],[[571.0,8.4],[571.01,0.73],[571.02,0.8],[571.03,0.17],[571.04,6.86]]]
["binance-futures","BNBUSDT",1724134766614,[[571.06,5.41],[571.05,0.7],[571.04,0.7],[571.03,2.66],[571.02,0.7]],[[571.07,10.0],[571.08,1.33],[571.09,2.82],[571.1,6.52],[571.11,2.82]]]
["binance-futures","BNBUSDT",1724134806568,[[571.03,15.36],[571.02,0.01],[571.0,0.71],[570.99,8.56],[570.98,10.7]],[[571.04,1.62],[571.05,2.59],[571.06,2.82],[571.07,2.87],[571.08,0.4]]]
["binance-futures","BNBUSDT",1724134865413,[[571.03,3.71],[571.02,0.7],[571.01,3.29],[571.0,5.56],[570.99,3.35]],[[571.04,12.31],[571.05,5.92],[571.06,9.15],[571.07,2.18],[571.08,3.91]]]
["binance-futures","BNBUSDT",1724134907307,[[571.08,13.25],[571.07,5.02],[571.06,1.43],[571.05,2.82],[571.04,10.25]],[[571.09,0.7],[571.1,0.7],[571.11,0.7],[571.12,1.47],[571.14,6.2]]]
["binance-futures","BNBUSDT",1724134935916,[[570.99,4.65],[570.98,4.62],[570.97,0.39],[570.96,3.12],[570.95,6.73]],[[571.0,0.66],[571.04,0.7],[571.05,1.55],[571.07,6.19],[571.08,6.47]]]
["binance-futures","BNBUSDT",1724134997390,[[570.77,20.59],[570.75,2.39],[570.72,2.78],[570.71,4.32]],[[570.78,8.11],[570.79,0.73],[570.8,0.7],[570.81,0.93],[570.82,1.85]]]
["binance-futures","BNBUSDT",1724135039478,[[570.71,13.59],[570.7,7.81],[570.68,2.65],[570.67,4.42],[570.66,12.47]],[[570.72,0.16],[570.76,0.7],[570.77,2.82],[570.78,4.6],[570.79,2.67]]]
["binance-futures","BNBUSDT",1724135082877,[[571.14,6.75],[571.13,0.7],[571.12,0.7],[571.11,3.51],[571.1,4.81]],[[571.15,3.62],[571.17,3.78],[571.18,5.14],[571.19,6.98],[571.2,23.42]]]
["binance-futures","BNBUSDT",1724135119003,[[570.65,7.17],[570.61,1.08],[570.6,2.12],[570.59,2.35],[570.58,9.97]],[[570.66,8.73],[570.68,1.55],[570.69,3.23],[570.7,11.41],[570.71,2.37]]]
["binance-futures","BNBUSDT",1724135152224,[[570.73,18.39],[570.72,3.61],[570.71,3.35],[570.7,4.08],[570.69,4.14]],[[570.74,0.87],[570.75,0.7],[570.8,1.24],[570.81,7.49],[570.82,8.02]]]
["binance-futures","BNBUSDT",1724135218230,[[570.76,1.12],[570.75,13.74],[570.7,2.08],[570.67,5.12],[570.62,2.35]],[[570.77,12.04],[570.78,1.45],[570.79,9.17],[570.8,13.43],[570.81,1.82]]]
["binance-futures","BNBUSDT",1724135251321,[[570.83,18.2],[570.82,0.7],[570.81,0.7],[570.8,0.7],[570.79,0.89]],[[570.84,1.83],[570.86,0.7],[570.87,1.55],[570.88,1.12],[570.94,10.45]]]
["binance-futures","BNBUSDT",1724135315408,[[571.06,9.84],[571.05,0.7],[571.04,2.82],[571.01,4.74],[571.0,2.02]],[[571.07,0.13],[571.08,1.68],[571.09,0.7],[571.1,6.31],[571.11,4.17]]]
["binance-futures","BNBUSDT",1724135363402,[[570.94,12.34],[570.93,0.7],[570.92,0.6],[570.91,2.82],[570.9,0.71]],[[570.95,5.77],[570.96,0.7],[570.97,7.33],[570.98,13.44],[570.99,5.8]]]
["binance-futures","BNBUSDT",1724135401392,[[570.76,9.85],[570.73,1.26],[570.72,2.82],[570.71,2.83],[570.7,13.87]],[[570.77,9.28],[570.78,1.45],[570.79,0.7],[570.8,3.99],[570.81,6.33]]]
["binance-futures","BNBUSDT",1724135454128,[[570.88,2.44],[570.87,0.7],[570.86,0.7],[570.85,1.44],[570.84,2.12]],[[570.89,28.36],[570.9,0.7],[570.91,0.09],[570.92,2.67],[570.93,9.52]]]
["binance-futures","BNBUSDT",1724135484113,[[570.55,4.44],[570.53,5.25],[570.52,22.15],[570.51,0.75],[570.48,0.67]],[[570.56,11.93],[570.57,0.7],[570.58,3.25],[570.59,0.7],[570.6,3.7]]]
["binance-futures","BNBUSDT",1724135545041,[[570.62,12.16],[570.61,0.7],[570.6,0.7],[570.59,0.72],[570.58,0.7]],[[570.63,1.11],[570.66,1.55],[570.67,0.7],[570.73,2.98],[570.75,29.63]]]
["binance-futures","BNBUSDT",1724135576425,[[570.81,2.24],[570.8,5.78],[570.79,2.16],[570.78,8.0],[570.77,4.03]],[[570.82,3.0],[570.83,0.91],[570.84,0.12],[570.85,0.17],[570.86,0.01]]]
["binance-futures","BNBUSDT",1724135654424,[[570.23,9.25],[570.22,0.61],[570.21,0.01],[570.2,0.88],[570.16,1.02]],[[570.24,6.08],[570.25,7.91],[570.26,10.09],[570.27,8.45],[570.28,9.36]]]
["binance-futures","BNBUSDT",1724135666701,[[570.43,7.37],[570.42,0.7],[570.41,5.19],[570.4,7.7],[570.39,11.17]],[[570.44,5.57],[570.45,4.83],[570.46,21.95],[570.5,0.82],[570.51,0.01]]]
["binance-futures","BNBUSDT",1724135743116,[[569.86,4.69],[569.85,3.73],[569.83,0.7],[569.82,2.93],[569.75,2.73]],[[569.87,4.61],[569.88,1.1],[569.89,0.7],[569.9,9.79],[569.91,8.44]]]
["binance-futures","BNBUSDT",1724135774574,[[569.94,21.28],[569.93,5.59],[569.92,11.42],[569.91,19.76],[569.9,31.41]],[[569.95,0.79],[569.98,0.16],[569.99,1.62],[570.0,0.02],[570.01,1.77]]]
["binance-futures","BNBUSDT",1724135834474,[[569.92,20.81],[569.91,5.71],[569.9,3.17],[569.89,2.12],[569.88,4.69]],[[569.93,2.19],[569.94,1.51],[569.95,0.7],[569.96,5.1],[570.03,3.15]]]
["binance-futures","BNBUSDT",1724135847116,[[569.97,2.95],[569.96,2.38],[569.94,2.01],[569.93,4.44],[569.92,8.59]],[[569.98,4.13],[569.99,0.7],[570.01,1.13],[570.02,2.31],[570.03,3.42]]]
["binance-futures","BNBUSDT",1724135900914,[[569.93,8.13],[569.92,6.12],[569.91,6.69],[569.9,5.67],[569.89,4.82]],[[569.94,2.27],[569.95,0.7],[569.96,2.82],[569.97,3.06],[569.98,2.85]]]
["binance-futures","BNBUSDT",1724135961868,[[569.81,9.25],[569.8,274.26],[569.78,1.25],[569.74,13.14],[569.73,1.34]],[[569.82,5.05],[569.83,0.7],[569.84,0.7],[569.85,0.7],[569.86,3.56]]]
["binance-futures","BNBUSDT",1724136003401,[[569.68,10.15],[569.67,2.66],[569.66,4.18],[569.65,0.7],[569.64,3.42]],[[569.69,12.35],[569.7,0.71],[569.71,1.55],[569.72,8.66],[569.73,13.48]]]
["binance-futures","BNBUSDT",1724136039130,[[569.47,0.98],[569.46,1.16],[569.45,1.07],[569.44,0.96],[569.43,0.7]],[[569.48,24.07],[569.49,7.72],[569.5,7.19],[569.51,8.63],[569.52,6.31]]]
["binance-futures","BNBUSDT",1724136105587,[[569.51,27.59],[569.5,7.66],[569.49,2.09],[569.48,0.7],[569.47,0.71]],[[569.52,0.69],[569.53,0.7],[569.54,9.44],[569.55,1.36],[569.61,2.73]]]
["binance-futures","BNBUSDT",1724136141826,[[569.48,15.52],[569.47,2.12],[569.46,1.75],[569.45,2.12],[569.44,6.15]],[[569.49,0.63],[569.51,1.93],[569.52,0.71],[569.53,6.9],[569.61,3.32]]]
["binance-futures","BNBUSDT",1724136235240,[[569.21,2.07],[569.19,1.94],[569.18,4.14],[569.17,1.24],[569.16,2.89]],[[569.22,9.6],[569.23,2.82],[569.24,2.82],[569.25,3.03],[569.26,4.49]]]
["binance-futures","BNBUSDT",1724136249635,[[569.47,9.58],[569.46,12.03],[569.45,17.53],[569.44,4.59],[569.43,4.69]],[[569.48,1.03],[569.5,5.29],[569.51,3.24],[569.52,18.63],[570.05,1.14]]]
["binance-futures","BNBUSDT",1724136308906,[[569.49,28.82],[569.48,9.15],[569.47,4.02],[569.46,0.7],[569.44,0.7]],[[569.5,1.34],[569.51,0.7],[569.52,1.37],[569.54,0.01],[569.55,0.19]]]
["binance-futures","BNBUSDT",1724136350432,[[569.39,18.29],[569.37,0.7],[569.35,1.75],[569.33,0.71],[569.32,1.76]],[[569.4,31.45],[569.41,1.55],[569.43,1.24],[569.44,7.97],[569.45,11.53]]]
["binance-futures","BNBUSDT",1724136389366,[[569.02,2.28],[569.01,4.88],[568.98,1.7],[568.97,0.62],[568.95,8.78]],[[569.03,3.17],[569.04,8.07],[569.06,2.12],[569.07,7.4],[569.08,0.73]]]
["binance-futures","BNBUSDT",1724136452611,[[569.58,25.73],[569.57,4.88],[569.56,7.72],[569.55,8.06],[569.54,12.07]],[[569.59,0.73],[569.6,2.86],[569.61,1.59],[569.63,1.57],[569.64,4.01]]]
["binance-futures","BNBUSDT",1724136493078,[[569.63,0.89],[569.6,0.7],[569.59,0.72],[569.58,1.29]],[[569.64,34.56],[569.65,7.84],[569.66,1.55],[569.67,0.75],[569.68,0.71]]]
["binance-futures","BNBUSDT",1724136593027,[[570.13,0.22],[570.11,0.7],[570.1,5.28],[570.09,0.7]],[[570.14,11.56],[570.15,0.72],[570.16,1.13],[570.17,9.0],[570.18,11.1]]]
["binance-futures","BNBUSDT",1724136603711,[[569.9,1.7],[569.89,0.78],[569.88,0.7],[569.87,0.7],[569.86,0.7]],[[569.91,25.26],[569.92,29.91],[569.93,6.3],[569.94,21.3],[569.95,0.7]]]
["binance-futures","BNBUSDT",1724136697375,[[569.42,4.1],[569.39,0.7],[569.38,4.01],[569.37,3.79],[569.33,0.09]],[[569.43,13.48],[569.44,8.88],[569.46,2.12],[569.47,5.5],[569.48,5.02]]]
["binance-futures","BNBUSDT",1724136710890,[[569.3,3.65],[569.29,0.79],[569.28,6.52],[569.27,15.14],[569.26,0.71]],[[569.31,12.85],[569.32,2.84],[569.33,3.07],[569.34,0.7],[569.35,0.7]]]
["binance-futures","BNBUSDT",1724136798084,[[569.08,11.67],[569.07,1.0],[569.05,0.72],[569.04,0.55],[569.03,0.79]],[[569.09,0.83],[569.1,2.63],[569.11,4.35],[569.12,4.73],[569.13,4.37]]]
["binance-futures","BNBUSDT",1724136839019,[[569.08,20.86],[569.07,9.36],[569.06,7.43],[569.05,0.68],[569.04,2.12]],[[569.09,0.03],[569.1,0.9],[569.11,0.7],[569.12,0.73],[569.13,0.7]]]
["binance-futures","BNBUSDT",1724136903072,[[569.0,3.62],[568.99,0.7],[568.98,2.86],[568.97,2.28],[568.96,0.7]],[[569.01,21.89],[569.02,7.21],[569.03,4.46],[569.04,19.47],[569.05,483.99]]]
["binance-futures","BNBUSDT",1724136941502,[[568.96,21.57],[568.95,9.7],[568.94,5.49],[568.93,6.57],[568.92,13.65]],[[568.97,4.75],[568.98,0.7],[568.99,5.44],[569.0,419.77],[569.01,2.84]]]
["binance-futures","BNBUSDT",1724136997679,[[568.68,20.22],[568.67,14.01],[568.66,6.83],[568.65,0.13],[568.63,4.58]],[[568.69,0.7],[568.7,3.61],[568.71,3.79],[568.73,8.01],[568.74,0.7]]]
["binance-futures","BNBUSDT",1724137050213,[[568.5,7.32],[568.48,0.1],[568.47,2.12],[568.46,2.24],[568.45,0.19]],[[568.51,3.31],[568.52,1.08],[568.53,17.14],[568.54,17.27],[568.57,5.53]]]
["binance-futures","BNBUSDT",1724137084692,[[568.55,12.16],[568.54,1.49],[568.53,1.14],[568.52,4.01],[568.51,6.38]],[[568.56,3.47],[568.58,0.03],[568.59,0.04],[568.6,0.32],[568.61,1.75]]]
["binance-futures","BNBUSDT",1724137132941,[[568.37,0.97],[568.36,0.7],[568.35,0.7],[568.34,0.73],[568.33,0.7]],[[568.38,12.76],[568.39,2.82],[568.4,5.22],[568.41,4.16],[568.42,8.28]]]
["binance-futures","BNBUSDT",1724137176343,[[568.37,0.37],[568.36,0.7],[568.35,0.7],[568.34,0.7],[568.33,3.25]],[[568.38,12.07],[568.39,0.7],[568.4,0.7],[568.41,0.87],[568.42,9.57]]]
["binance-futures","BNBUSDT",1724137208534,[[568.45,2.11],[568.44,1.71],[568.43,0.7],[568.41,2.67],[568.39,1.14]],[[568.46,27.54],[568.47,21.78],[568.48,19.63],[568.49,6.26],[568.5,3.56]]]
["binance-futures","BNBUSDT",1724137263057,[[569.01,5.47],[569.0,0.7],[568.99,0.71],[568.98,3.25],[568.97,2.61]],[[569.02,14.04],[569.03,0.7],[569.04,2.63],[569.05,4.13],[569.06,3.16]]]
["binance-futures","BNBUSDT",1724137311005,[[568.51,5.79],[568.5,0.36],[568.48,3.61],[568.47,6.39],[568.45,1.16]],[[568.52,5.18],[568.53,0.7],[568.54,2.55],[568.55,4.87],[568.57,0.7]]]
["binance-futures","BNBUSDT",1724137352681,[[568.52,22.31],[568.51,0.43],[568.49,2.09],[568.48,4.61],[568.47,4.72]],[[568.53,6.69],[568.54,2.51],[568.55,0.7],[568.56,0.7],[568.57,3.25]]]
["binance-futures","BNBUSDT",1724137383369,[[568.52,1.12],[568.51,1.13],[568.5,0.7],[568.49,1.0],[568.48,3.51]],[[568.53,12.87],[568.55,1.58],[568.56,3.29],[568.57,8.96],[568.58,3.33]]]
["binance-futures","BNBUSDT",1724137433289,[[568.43,0.77],[568.41,2.51],[568.39,2.35],[568.36,2.54],[568.35,3.67]],[[568.44,12.02],[568.45,4.85],[568.46,8.92],[568.47,10.6],[568.48,19.24]]]
["binance-futures","BNBUSDT",1724137472268,[[568.15,7.93],[568.14,1.6],[568.13,4.13],[568.12,6.68],[568.11,3.52]],[[568.16,0.02],[568.17,2.15],[568.2,3.88],[568.21,5.0],[568.23,10.3]]]
["binance-futures","BNBUSDT",1724137544388,[[568.38,15.2],[568.37,1.13],[568.35,0.7],[568.34,0.19],[568.31,1.73]],[[568.39,25.34],[568.4,0.34],[568.41,0.7],[568.42,1.64],[568.43,2.51]]]
["binance-futures","BNBUSDT",1724137583668,[[568.29,0.48],[568.28,0.43],[568.26,0.39],[568.25,3.21],[568.23,5.68]],[[568.3,8.16],[568.31,0.01],[568.32,2.55],[568.34,13.8],[568.35,13.14]]]
["binance-futures","BNBUSDT",1724137604764,[[568.07,0.4],[568.06,0.88],[568.03,8.66],[568.01,14.62],[568.0,149.26]],[[568.08,20.6],[568.09,13.9],[568.1,8.33],[568.11,7.51],[568.12,8.04]]]
["binance-futures","BNBUSDT",1724137668481,[[568.02,248.35],[568.01,12.12],[567.99,0.15],[567.98,1.59],[567.97,1.17]],[[568.03,2.36],[568.04,3.18],[568.05,0.7],[568.06,7.43],[568.07,15.12]]]
["binance-futures","BNBUSDT",1724137682363,[[568.02,236.66],[568.01,10.97],[567.9,18.37],[567.88,13.45],[567.85,1.07]],[[568.03,10.72],[568.04,10.07],[568.05,8.23],[568.06,7.1],[568.07,8.95]]]
["binance-futures","BNBUSDT",1724137731701,[[568.02,58.48],[568.01,15.63],[568.0,144.23],[567.98,0.84],[567.97,2.72]],[[568.03,12.97],[568.05,0.7],[568.06,0.7],[568.07,1.04],[568.13,1.15]]]
["binance-futures","BNBUSDT",1724137800363,[[568.0,13.27],[567.99,0.85],[567.98,0.81],[567.97,1.86],[567.96,1.93]],[[568.01,20.5],[568.02,7.89],[568.03,8.19],[568.04,5.49],[568.05,6.98]]]
["binance-futures","BNBUSDT",1724137854858,[[568.07,28.58],[568.06,7.16],[568.05,1.0],[568.04,6.72],[568.03,16.1]],[[568.08,1.52],[568.09,0.98],[568.1,2.69],[568.11,8.61],[568.12,8.57]]]
["binance-futures","BNBUSDT",1724137891359,[[568.0,5.2],[567.99,4.79],[567.98,2.5],[567.97,2.55],[567.96,13.67]],[[568.01,8.02],[568.02,0.87],[568.03,0.7],[568.04,1.96],[568.05,1.14]]]
["binance-futures","BNBUSDT",1724137956615,[[567.88,10.43],[567.87,0.43],[567.86,1.28],[567.85,2.76],[567.84,2.56]],[[567.89,9.71],[567.9,0.7],[567.91,3.25],[567.92,7.75],[567.93,0.81]]]
["binance-futures","BNBUSDT",1724137984628,[[567.38,12.23],[567.37,4.95],[567.36,22.49],[567.34,1.72],[567.33,4.58]],[[567.39,20.41],[567.4,12.2],[567.41,15.63],[567.42,10.18],[567.43,15.95]]]
["binance-futures","BNBUSDT",1724138013770,[[567.27,12.77],[567.26,5.95],[567.25,6.82],[567.24,0.28],[567.23,15.39]],[[567.28,0.14],[567.3,0.91],[567.31,1.17],[567.32,8.21],[567.43,5.54]]]
["binance-futures","BNBUSDT",1724138068415,[[566.99,1.91],[566.95,0.96],[566.92,1.76],[566.9,0.45],[566.88,17.76]],[[567.0,9.87],[567.01,6.84],[567.02,2.84],[567.03,6.64],[567.04,5.29]]]
["binance-futures","BNBUSDT",1724138086546,[[566.8,5.84],[566.79,0.48],[566.78,0.36],[566.77,0.26],[566.76,0.38]],[[566.81,12.06],[566.82,0.7],[566.83,4.77],[566.84,5.46],[566.85,5.0]]]
["binance-futures","BNBUSDT",1724138130131,[[566.74,20.51],[566.73,15.93],[566.72,11.13],[566.71,12.34],[566.7,1.27]],[[566.75,6.79],[566.76,0.7],[566.77,0.7],[566.78,2.75],[566.79,4.69]]]
["binance-futures","BNBUSDT",1724138177697,[[567.36,4.86],[567.35,0.7],[567.33,3.26],[567.32,5.68],[567.31,1.84]],[[567.37,10.11],[567.38,0.02],[567.39,1.77],[567.4,5.19],[567.41,4.0]]]
["binance-futures","BNBUSDT",1724138241874,[[566.91,24.18],[566.9,3.12],[566.89,14.34],[566.88,11.0],[566.87,3.23]],[[566.92,3.03],[566.93,0.7],[566.94,0.7],[566.95,4.13],[566.96,5.75]]]
["binance-futures","BNBUSDT",1724138264339,[[566.69,10.0],[566.68,0.81],[566.67,0.71],[566.66,0.83],[566.65,0.71]],[[566.7,17.09],[566.71,0.01],[566.73,1.15],[566.74,3.32],[566.75,12.06]]]
["binance-futures","BNBUSDT",1724138300175,[[566.81,12.24],[566.8,0.71],[566.79,0.73],[566.78,0.74],[566.77,0.71]],[[566.82,35.31],[566.83,2.4],[566.84,1.23],[566.85,3.92],[566.86,0.96]]]
["binance-futures","BNBUSDT",1724138379416,[[566.8,23.39],[566.79,5.94],[566.78,1.27],[566.77,2.84],[566.76,4.59]],[[566.81,5.1],[566.82,0.71],[566.83,0.71],[566.84,0.66],[566.85,0.78]]]
["binance-futures","BNBUSDT",1724138414868,[[567.09,14.99],[567.06,13.3],[567.05,20.87],[567.04,21.55],[567.02,9.99]],[[567.1,15.62],[567.11,2.64],[567.12,1.58],[567.14,12.52],[567.15,15.13]]]
["binance-futures","BNBUSDT",1724138463933,[[567.78,13.43],[567.77,5.84],[567.76,5.73],[567.75,3.77],[567.74,0.71]],[[567.79,324.41],[567.8,39.43],[567.81,3.67],[567.82,11.86],[567.83,17.99]]]
["binance-futures","BNBUSDT",1724138491986,[[567.86,12.49],[567.85,5.31],[567.84,0.71],[567.83,0.71],[567.82,9.09]],[[567.87,329.37],[567.88,3.58],[567.89,5.87],[567.9,14.78],[567.91,7.12]]]
["binance-futures","BNBUSDT",1724138533895,[[567.2,11.28],[567.19,0.71],[567.18,14.73],[567.17,0.71],[567.16,6.93]],[[567.21,9.01],[567.22,5.43],[567.23,14.59],[567.24,84.96],[567.25,1.76]]]
["binance-futures","BNBUSDT",1724138583442,[[566.98,22.23],[566.97,0.71],[566.96,0.71],[566.95,0.71],[566.94,1.6]],[[566.99,20.18],[567.0,26.63],[567.01,1.78],[567.02,5.45],[567.03,11.37]]]
["binance-futures","BNBUSDT",1724138600234,[[566.91,45.97],[566.9,8.05],[566.89,0.71],[566.87,7.47],[566.86,1.41]],[[566.92,2.75],[566.93,4.46],[566.94,5.14],[566.95,344.42],[566.96,0.71]]]
["binance-futures","BNBUSDT",1724138688083,[[567.11,11.86],[567.1,0.71],[567.09,11.08],[567.08,20.64],[567.07,9.34]],[[567.12,80.93],[567.13,1.07],[567.14,14.5],[567.15,47.42],[567.16,0.72]]]
["binance-futures","BNBUSDT",1724138740303,[[567.08,5.37],[567.07,2.14],[567.06,4.32],[567.05,2.21],[567.04,2.23]],[[567.09,1.31],[567.1,2.31],[567.11,4.34],[567.12,73.08],[567.13,1.08]]]
["binance-futures","BNBUSDT",1724138802003,[[567.34,24.06],[567.33,7.45],[567.32,7.47],[567.31,9.15],[567.3,6.4]],[[567.35,0.67],[567.36,0.11],[567.37,0.01],[567.38,1.95],[567.39,2.84]]]
["binance-futures","BNBUSDT",1724138833946,[[567.39,7.46],[567.38,0.71],[567.37,5.4],[567.36,4.33],[567.35,0.71]],[[567.4,4.94],[567.41,3.26],[567.42,3.26],[567.43,3.58],[567.44,8.91]]]
["binance-futures","BNBUSDT",1724138871295,[[567.75,21.07],[567.74,9.16],[567.73,5.15],[567.72,6.29],[567.71,9.93]],[[567.76,0.31],[567.77,0.03],[567.78,0.73],[567.79,1.01],[567.8,9.38]]]
["binance-futures","BNBUSDT",1724138939696,[[567.92,44.56],[567.91,31.03],[567.89,2.65],[567.88,6.37],[567.87,12.05]],[[567.93,0.31],[567.98,0.7],[567.99,1.68],[568.0,7.94],[568.08,3.59]]]
["binance-futures","BNBUSDT",1724138973401,[[568.3,25.35],[568.29,6.8],[568.28,25.1],[568.27,7.95],[568.26,0.43]],[[568.31,5.64],[568.32,0.11],[568.34,0.46],[568.35,1.06],[568.37,2.02]]]
["binance-futures","BNBUSDT",1724139022827,[[569.36,21.64],[569.33,5.36],[569.32,4.04],[569.31,7.14],[569.3,32.61]],[[569.37,0.71],[569.38,9.0],[569.39,5.07],[569.4,5.07],[569.41,7.94]]]
["binance-futures","BNBUSDT",1724139055422,[[569.07,19.81],[569.06,3.54],[569.05,0.75],[569.04,0.7],[569.02,9.8]],[[569.08,5.61],[569.09,1.06],[569.1,3.95],[569.11,5.36],[569.14,11.67]]]
["binance-futures","BNBUSDT",1724139087402,[[568.83,1.33],[568.82,0.7],[568.81,8.62],[568.8,1.44],[568.79,6.09]],[[568.84,10.71],[568.85,0.7],[568.86,0.72],[568.87,0.89],[568.88,9.09]]]
["binance-futures","BNBUSDT",1724139143119,[[569.02,10.94],[569.01,0.8],[569.0,0.79],[568.99,2.87],[568.98,9.26]],[[569.03,3.04],[569.04,216.61],[569.05,0.7],[569.06,1.21],[569.07,9.08]]]
["binance-futures","BNBUSDT",1724139174439,[[568.46,0.35],[568.45,0.01],[568.43,1.1],[568.42,4.11],[568.41,7.01]],[[568.47,35.44],[568.48,11.18],[568.5,7.2],[568.51,21.37],[568.52,19.47]]]
["binance-futures","BNBUSDT",1724139240180,[[568.06,9.3],[568.05,2.0],[568.04,0.61],[568.03,0.07],[568.02,2.22]],[[568.07,9.79],[568.08,2.83],[568.09,5.62],[568.1,1.38],[568.11,5.62]]]
["binance-futures","BNBUSDT",1724139281221,[[568.49,29.58],[568.48,6.44],[568.47,9.64],[568.46,20.97],[568.45,14.26]],[[568.5,0.73],[568.51,0.15],[568.53,0.7],[568.54,0.44],[568.56,0.04]]]
["binance-futures","BNBUSDT",1724139365575,[[568.48,10.1],[568.47,0.7],[568.46,2.55],[568.45,9.57],[568.44,12.83]],[[568.49,2.85],[568.5,2.32],[568.51,0.7],[568.52,0.73],[568.53,0.7]]]
["binance-futures","BNBUSDT",1724139375725,[[568.34,2.05],[568.33,0.71],[568.32,2.96],[568.31,3.47],[568.3,3.12]],[[568.35,20.8],[568.36,9.15],[568.37,2.44],[568.38,1.62],[568.39,1.69]]]
["binance-futures","BNBUSDT",1724139469395,[[568.29,45.33],[568.28,11.3],[568.27,2.09],[568.26,6.51],[568.25,17.37]],[[568.3,2.42],[568.31,0.01],[568.32,0.85],[568.33,3.11],[568.41,3.05]]]
["binance-futures","BNBUSDT",1724139480448,[[568.89,12.07],[568.88,0.7],[568.87,0.7],[568.86,0.7],[568.85,1.14]],[[568.9,14.32],[568.91,0.92],[568.92,0.7],[568.93,5.24],[568.94,16.69]]]
["binance-futures","BNBUSDT",1724139545863,[[568.44,12.2],[568.43,0.7],[568.42,4.08],[568.41,8.5],[568.4,2.05]],[[568.45,3.77],[568.46,0.7],[568.47,0.7],[568.48,1.26],[568.49,3.33]]]
["binance-futures","BNBUSDT",1724139555201,[[568.78,1.83],[568.75,0.7],[568.74,0.7],[568.72,6.75],[568.33,3.28]],[[568.79,17.68],[568.8,0.7],[568.81,3.34],[568.82,8.77],[568.83,9.06]]]
["binance-futures","BNBUSDT",1724139627228,[[568.06,16.59],[568.05,52.92],[568.04,1.76],[568.03,0.72],[568.02,1.76]],[[568.07,5.7],[568.08,0.7],[568.09,7.82],[568.1,13.47],[568.11,3.61]]]
["binance-futures","BNBUSDT",1724139658019,[[568.06,9.59],[568.05,52.76],[568.04,0.74],[568.03,0.72],[568.02,1.84]],[[568.07,13.62],[568.08,6.97],[568.09,4.71],[568.1,4.71],[568.11,3.1]]]
["binance-futures","BNBUSDT",1724139714867,[[568.23,0.49],[568.2,4.9],[568.19,0.7]],[[568.24,14.41],[568.25,0.7],[568.26,6.38],[568.27,4.78],[568.28,0.72]]]
["binance-futures","BNBUSDT",1724139748223,[[568.32,16.04],[568.31,7.83],[568.3,9.08],[568.29,4.73],[568.28,7.53]],[[568.33,1.48],[568.35,2.5],[568.36,3.38],[568.37,4.02],[568.38,5.43]]]
["binance-futures","BNBUSDT",1724139787330,[[568.38,14.3],[568.37,1.55],[568.36,2.7],[568.35,3.41],[568.34,3.27]],[[568.39,4.05],[568.4,3.17],[568.41,0.76],[568.42,2.85],[568.43,4.67]]]
["binance-futures","BNBUSDT",1724139850722,[[568.28,4.59],[568.26,5.62],[568.25,7.86],[568.24,6.38],[568.23,1.88]],[[568.29,10.85],[568.3,1.2],[568.31,0.7],[568.32,3.83],[568.33,7.29]]]
["binance-futures","BNBUSDT",1724139908186,[[567.41,9.37],[567.39,4.58],[567.38,4.58],[567.37,4.52],[567.35,0.09]],[[567.42,41.4],[567.43,37.38],[567.44,0.74],[567.45,0.7],[567.46,0.73]]]
["binance-futures","BNBUSDT",1724139920789,[[567.51,19.71],[567.5,14.64],[567.49,1.15],[567.48,1.48],[567.47,13.68]],[[567.52,0.95],[567.53,0.7],[567.54,0.7],[567.55,2.7],[567.56,0.7]]]
["binance-futures","BNBUSDT",1724139975250,[[567.88,21.35],[567.87,2.42],[567.86,6.0],[567.85,1.87],[567.84,2.86]],[[567.89,0.55],[567.9,0.11],[567.92,0.7],[567.93,6.81],[568.01,1.14]]]
["binance-futures","BNBUSDT",1724140013039,[[567.99,16.72],[567.98,0.7],[567.97,1.98],[567.96,3.07],[567.95,0.76]],[[568.0,9.45],[568.01,0.02],[568.02,0.92],[568.03,7.06],[568.04,23.75]]]
["binance-futures","BNBUSDT",1724140046643,[[568.08,18.77],[568.07,10.33],[568.06,7.74],[568.05,2.22],[568.04,10.09]],[[568.09,1.73],[568.1,0.28],[568.11,0.7],[568.12,1.36],[568.13,8.29]]]
["binance-futures","BNBUSDT",1724140107212,[[568.12,32.17],[568.11,21.31],[568.1,55.8],[568.09,0.8],[568.08,7.9]],[[568.13,3.9],[568.14,0.02],[568.16,0.02],[568.17,6.33],[568.19,1.92]]]
["binance-futures","BNBUSDT",1724140142596,[[568.23,4.68],[568.22,3.25],[568.21,3.25],[568.2,3.01],[568.19,3.04]],[[568.24,13.09],[568.25,0.87],[568.26,0.7],[568.27,7.03],[568.28,13.07]]]
["binance-futures","BNBUSDT",1724140213406,[[568.6,31.44],[568.59,7.08],[568.58,6.47],[568.57,6.19],[568.56,5.54]],[[568.61,2.36],[568.62,1.06],[568.63,0.71],[568.64,3.32],[568.65,2.88]]]
["binance-futures","BNBUSDT",1724140233905,[[568.71,20.58],[568.7,7.98],[568.69,7.54],[568.68,9.13],[568.67,7.35]],[[568.72,1.71],[568.73,0.74],[568.74,0.77],[568.75,11.8],[568.76,0.13]]]
["binance-futures","BNBUSDT",1724140315690,[[568.25,12.35],[568.24,3.24],[568.23,5.1],[568.22,0.71],[568.21,0.18]],[[568.26,3.96],[568.27,0.7],[568.28,0.7],[568.29,9.97],[568.3,6.74]]]
["binance-futures","BNBUSDT",1724140328965,[[568.24,2.73],[568.23,2.87],[568.22,0.7],[568.21,0.7],[568.2,3.49]],[[568.25,15.7],[568.26,0.7],[568.27,1.54],[568.28,0.7],[568.29,3.53]]]
["binance-futures","BNBUSDT",1724140414641,[[568.13,3.59],[568.11,0.7],[568.1,351.96],[568.09,0.72],[567.99,1.64]],[[568.14,17.95],[568.15,2.88],[568.16,4.67],[568.17,8.82],[568.18,7.22]]]
["binance-futures","BNBUSDT",1724140443070,[[568.14,18.61],[568.13,1.12],[568.12,0.7],[568.11,5.69],[568.09,0.72]],[[568.15,15.57],[568.16,0.7],[568.17,4.6],[568.18,9.01],[568.19,0.7]]]
["binance-futures","BNBUSDT",1724140547931,[[568.03,6.7],[568.02,0.7],[568.01,10.18],[568.0,4.31],[567.99,0.8]],[[568.04,10.41],[568.05,1.58],[568.06,2.88],[568.07,3.44],[568.08,13.79]]]
["binance-futures","BNBUSDT",1724140576705,[[568.07,0.01],[568.06,0.7],[568.05,0.7],[568.03,0.64],[568.02,0.93]],[[568.08,17.92],[568.09,5.52],[568.1,8.88],[568.11,1.03],[568.12,2.63]]]
["binance-futures","BNBUSDT",1724140649838,[[568.89,10.69],[568.88,0.7],[568.87,0.71],[568.86,1.71],[568.85,8.75]],[[568.9,28.8],[568.91,0.85],[568.92,5.14],[568.94,1.78],[568.95,1.79]]]
["binance-futures","BNBUSDT",1724140682216,[[569.12,8.62],[569.11,0.69],[569.1,0.7],[569.09,1.1],[569.08,2.26]],[[569.13,14.07],[569.14,0.7],[569.15,0.7],[569.16,2.51],[569.17,2.93]]]
["binance-futures","BNBUSDT",1724140713018,[[569.53,28.45],[569.52,4.45],[569.51,0.7],[569.5,8.01],[569.49,16.45]],[[569.54,1.94],[569.55,0.7],[569.56,0.73],[569.57,0.7],[569.59,0.7]]]
["binance-futures","BNBUSDT",1724140756510,[[569.08,4.17],[569.07,0.93],[569.06,0.7],[569.05,0.71],[569.04,0.04]],[[569.09,11.89],[569.1,1.69],[569.11,0.7],[569.12,4.28],[569.13,5.88]]]
["binance-futures","BNBUSDT",1724140810501,[[569.17,13.94],[569.16,0.7],[569.15,0.7],[569.14,6.9],[569.13,10.12]],[[569.18,7.39],[569.19,2.84],[569.2,4.56],[569.21,0.7],[569.22,1.57]]]
["binance-futures","BNBUSDT",1724140860283,[[569.5,34.22],[569.48,3.6],[569.47,17.12],[569.46,30.83],[569.44,0.06]],[[569.51,1.05],[569.52,0.7],[569.53,0.7],[569.54,0.7],[569.55,2.18]]]
["binance-futures","BNBUSDT",1724140876580,[[569.2,16.11],[569.19,5.05],[569.18,2.12],[569.17,8.9],[569.16,14.26]],[[569.21,4.51],[569.23,0.9],[569.25,0.88],[569.29,4.29],[569.3,4.73]]]
["binance-futures","BNBUSDT",1724140923846,[[569.23,14.62],[569.22,2.56],[569.21,4.96],[569.2,11.04],[569.17,7.51]],[[569.24,14.1],[569.25,8.36],[569.26,0.17],[569.27,0.7],[569.28,1.14]]]
["binance-futures","BNBUSDT",1724140982838,[[569.53,69.41],[569.52,31.93],[569.51,18.84],[569.5,18.72],[569.49,5.39]],[[569.54,1.82],[569.56,0.19],[569.6,0.09],[569.65,0.73],[569.67,2.16]]]
["binance-futures","BNBUSDT",1724141018834,[[569.51,0.35],[569.5,0.71],[569.49,1.71],[569.48,0.7],[569.47,6.67]],[[569.52,19.25],[569.53,7.7],[569.54,7.3],[569.55,6.2],[569.56,1.08]]]
["binance-futures","BNBUSDT",1724141056658,[[569.51,9.46],[569.5,2.14],[569.49,0.7],[569.48,9.16],[569.47,8.29]],[[569.52,11.86],[569.53,0.7],[569.54,0.7],[569.55,1.43],[569.56,3.42]]]
["binance-futures","BNBUSDT",1724141110700,[[569.68,41.16],[569.67,7.59],[569.66,1.71],[569.65,8.11],[569.64,11.12]],[[569.69,0.32],[569.71,0.18],[569.73,0.18],[569.74,3.84],[569.75,11.76]]]
["binance-futures","BNBUSDT",1724141140136,[[569.28,4.08],[569.27,0.9],[569.26,0.73],[569.25,0.7],[569.24,2.87]],[[569.29,10.23],[569.3,0.7],[569.31,0.7],[569.32,2.79],[569.33,4.55]]]
["binance-futures","BNBUSDT",1724141195205,[],[[568.76,13.2],[568.77,1.7],[568.78,4.38],[568.79,3.46],[568.8,3.89]]]
["binance-futures","BNBUSDT",1724141234974,[[568.22,14.93],[568.2,6.1],[568.19,10.85],[568.18,5.11],[568.17,4.63]],[[568.23,3.92],[568.25,0.33],[568.27,1.12],[568.28,1.76],[568.29,4.46]]]
["binance-futures","BNBUSDT",1724141311173,[[568.19,14.75],[568.18,4.48],[568.17,8.6],[568.16,4.33],[568.15,3.74]],[[568.2,2.97],[568.21,1.52],[568.22,0.7],[568.23,5.9],[568.24,0.75]]]
["binance-futures","BNBUSDT",1724141323273,[[568.1,5.56],[568.09,0.22],[568.08,0.76],[568.07,3.76],[568.06,0.03]],[[568.11,0.2],[568.12,0.7],[568.13,0.7],[568.14,5.48],[568.15,2.82]]]
["binance-futures","BNBUSDT",1724141359468,[[568.13,9.1],[568.12,0.7],[568.11,0.7],[568.1,3.13],[568.09,5.4]],[[568.14,2.94],[568.15,0.7],[568.16,1.11],[568.17,0.7],[568.18,0.7]]]
["binance-futures","BNBUSDT",1724141406837,[[568.1,9.7],[568.09,0.7],[568.08,6.9],[568.07,6.21],[567.99,0.15]],[[568.11,2.1],[568.12,2.32],[568.13,0.7],[568.14,122.64],[568.15,2.87]]]
["binance-futures","BNBUSDT",1724141491528,[[567.71,4.08],[567.7,2.95],[567.69,3.12],[567.68,3.81],[567.67,12.58]],[[567.72,20.81],[567.73,5.33],[567.74,3.12],[567.75,8.77],[567.76,7.78]]]
["binance-futures","BNBUSDT",1724141531229,[[567.6,223.1],[567.59,1.11],[567.58,0.75],[567.57,1.19],[567.56,0.72]],[[567.61,4.57],[567.62,0.7],[567.63,0.7],[567.64,0.7],[567.65,3.13]]]
["binance-futures","BNBUSDT",1724141597916,[[567.61,17.14],[567.6,217.43],[567.59,0.01],[567.58,0.94],[567.57,1.58]],[[567.62,8.99],[567.63,0.7],[567.64,2.59],[567.65,4.14],[567.66,3.17]]]
["binance-futures","BNBUSDT",1724141628753,[[567.62,0.92],[567.61,0.7],[567.6,0.7],[567.59,0.73],[567.58,2.46]],[[567.63,29.89],[567.64,16.27],[567.65,18.01],[567.66,22.28],[567.67,12.48]]]
["binance-futures","BNBUSDT",1724141655429,[[567.45,19.95],[567.44,3.85],[567.43,6.01],[567.42,6.2],[567.41,6.44]],[[567.46,7.11],[567.48,4.09],[567.49,0.76],[567.5,0.77],[567.53,22.05]]]
["binance-futures","BNBUSDT",1724141711376,[[567.73,9.59],[567.72,0.74],[567.71,1.59],[567.7,0.29],[567.68,2.3]],[[567.74,8.5],[567.75,9.15],[567.76,0.7],[567.77,3.02],[567.78,10.77]]]
["binance-futures","BNBUSDT",1724141741781,[[567.56,9.55],[567.55,0.7],[567.54,3.95],[567.53,7.79],[567.52,1.59]],[[567.57,19.0],[567.58,0.7],[567.59,9.44],[567.6,11.79],[567.61,12.04]]]
["binance-futures","BNBUSDT",1724141806302,[[567.6,1.37],[567.58,0.7],[567.57,6.79],[567.56,10.65],[567.55,9.42]],[[567.61,14.68],[567.62,1.58],[567.63,3.7],[567.64,2.71],[567.65,5.2]]]
["binance-futures","BNBUSDT",1724141838663,[[567.48,11.77],[567.47,2.82],[567.46,6.09],[567.45,11.16],[567.44,16.6]],[[567.49,0.99],[567.51,1.42],[567.52,0.7],[567.53,0.7],[567.71,44.22]]]
["binance-futures","BNBUSDT",1724141896345,[[567.46,16.39],[567.45,16.99],[567.44,0.71],[567.43,0.7],[567.42,0.7]],[[567.47,5.41],[567.48,0.82],[567.49,0.7],[567.5,1.49],[567.51,1.53]]]
["binance-futures","BNBUSDT",1724141921434,[[567.44,24.12],[567.43,7.83],[567.42,4.89],[567.41,5.66],[567.4,7.75]],[[567.45,9.01],[567.47,6.49],[567.48,8.77],[567.49,1.75],[567.63,6.12]]]
["binance-futures","BNBUSDT",1724141950745,[[567.38,14.28],[567.37,0.7],[567.36,0.7],[567.35,3.4],[567.34,5.63]],[[567.39,12.81],[567.41,0.7],[567.42,2.92],[567.43,7.97],[567.44,16.88]]]
["binance-futures","BNBUSDT",1724142000707,[[567.53,1.71],[567.51,7.56],[567.5,44.47],[567.49,1.69]],[[567.54,32.63],[567.55,8.32],[567.56,21.38],[567.57,99.34],[567.58,6.69]]]
["binance-futures","BNBUSDT",1724142040357,[[567.53,3.0],[567.52,1.4],[567.51,6.09],[567.5,34.67],[567.49,1.69]],[[567.54,19.51],[567.55,8.84],[567.56,20.74],[567.57,82.18],[567.58,5.88]]]
["binance-futures","BNBUSDT",1724142073126,[[567.28,4.73],[567.27,0.7],[567.24,8.73],[567.23,10.41],[567.22,24.27]],[[567.29,11.31],[567.3,13.97],[567.31,15.46],[567.32,10.64],[567.33,1.75]]]
["binance-futures","BNBUSDT",1724142134318,[[567.26,9.15],[567.25,0.7],[567.24,0.79],[567.23,14.89],[567.22,22.14]],[[567.27,68.24],[567.28,4.84],[567.29,6.19],[567.3,11.35],[567.31,8.43]]]
["binance-futures","BNBUSDT",1724142189878,[[567.19,14.8],[567.17,9.41],[567.16,3.37],[567.15,5.99],[567.14,5.99]],[[567.2,18.25],[567.21,1.07],[567.22,0.74],[567.23,2.18],[567.24,1.79]]]
["binance-futures","BNBUSDT",1724142240248,[[566.65,8.78],[566.64,19.56],[566.63,0.28],[566.62,0.15],[566.59,3.82]],[[566.66,12.95],[566.67,0.71],[566.68,2.83],[566.69,6.37],[566.7,0.7]]]
["binance-futures","BNBUSDT",1724142250847,[[566.7,13.94],[566.69,8.81],[566.66,8.42],[566.65,16.98],[566.58,16.38]],[[566.71,3.69],[566.72,0.71],[566.73,0.71],[566.74,4.5],[566.75,6.74]]]
["binance-futures","BNBUSDT",1724142326166,[[567.06,6.02],[567.03,0.71],[566.99,0.71],[566.96,0.02],[566.88,1.52]],[[567.07,7.51],[567.08,6.61],[567.09,109.72],[567.1,6.78],[567.11,22.76]]]
["binance-futures","BNBUSDT",1724142356721,[[567.1,8.69],[567.09,1.59],[567.08,0.73],[567.07,0.71],[567.06,1.09]],[[567.11,16.22],[567.12,27.18],[567.13,3.94],[567.14,5.81],[567.15,24.77]]]
["binance-futures","BNBUSDT",1724142418186,[[566.83,1.49],[566.82,5.65],[566.81,7.77],[566.8,8.83],[566.79,7.81]],[[566.84,14.46],[566.85,0.71],[566.86,4.45],[566.87,5.11],[566.88,1.77]]]
["binance-futures","BNBUSDT",1724142447951,[[566.42,4.5],[566.4,2.49]],[[566.43,36.41],[566.44,143.72],[566.45,2.83],[566.46,0.71],[566.47,1.5]]]
["binance-futures","BNBUSDT",1724142476861,[[566.18,7.71],[566.17,7.91],[566.16,5.66],[566.15,4.49],[566.14,6.61]],[[566.19,0.03],[566.23,11.29],[566.24,7.62],[566.25,8.5],[566.26,28.57]]]
["binance-futures","BNBUSDT",1724142532928,[[566.57,10.52],[566.56,2.8],[566.55,0.71],[566.54,2.12],[566.53,0.79]],[[566.58,1.18],[566.59,0.91],[566.6,14.89],[566.61,0.75],[566.62,0.46]]]
["binance-futures","BNBUSDT",1724142566198,[[566.55,3.54],[566.53,0.71],[566.52,3.11],[566.51,2.83],[566.41,1.97]],[[566.56,12.95],[566.57,0.72],[566.58,0.06],[566.59,3.25],[566.6,25.19]]]
["binance-futures","BNBUSDT",1724142625926,[],[[566.54,9.66],[566.55,1.64],[566.57,3.53],[566.58,7.51],[566.59,22.43]]]
["binance-futures","BNBUSDT",1724142658552,[[566.99,9.05],[566.98,11.95],[566.97,11.67],[566.96,0.71],[566.95,2.83]],[[567.0,10.68],[567.01,0.77],[567.02,1.15],[567.03,0.76],[567.04,1.91]]]
["binance-futures","BNBUSDT",1724142721253,[[567.0,28.56],[566.99,8.4],[566.98,8.55],[566.97,12.77],[566.96,8.95]],[[567.01,0.18],[567.03,0.04],[567.04,0.1],[567.05,0.03],[567.06,0.8]]]
["binance-futures","BNBUSDT",1724142751468,[[567.09,9.4],[567.08,1.61],[567.07,0.71],[567.06,0.71],[567.05,0.71]],[[567.1,8.05],[567.11,2.75],[567.12,0.71],[567.13,4.4],[567.14,6.76]]]
["binance-futures","BNBUSDT",1724142787075,[[567.15,16.93],[567.14,0.8],[567.13,0.75],[567.12,1.32],[567.11,0.71]],[[567.16,0.02],[567.18,10.46],[567.19,22.85],[567.2,2.57],[567.22,1.67]]]
["binance-futures","BNBUSDT",1724142850886,[[566.71,18.64],[566.68,0.03],[566.66,9.02],[566.65,1.36],[566.61,0.71]],[[566.72,2.66],[566.73,0.71],[566.75,11.6],[566.76,2.13],[566.77,7.16]]]
["binance-futures","BNBUSDT",1724142879045,[[566.32,15.8],[566.31,3.76],[566.3,5.06],[566.29,0.71],[566.28,3.63]],[[566.33,2.25],[566.34,0.71],[566.35,0.03],[566.36,24.78],[566.37,24.2]]]
["binance-futures","BNBUSDT",1724142933100,[[566.06,8.07],[566.05,7.99],[566.04,0.01],[566.02,4.6],[566.01,7.11]],[[566.07,3.49],[566.08,0.83],[566.09,0.01],[566.1,1.13],[566.11,4.28]]]
["binance-futures","BNBUSDT",1724142957728,[[566.69,15.23],[566.68,0.74],[566.67,1.14],[566.66,0.71],[566.65,2.83]],[[566.7,4.33],[566.71,0.73],[566.72,0.99],[566.73,0.71],[566.74,0.74]]]
["binance-futures","BNBUSDT",1724143040602,[[567.15,10.06],[567.14,3.49],[567.13,5.2],[567.12,2.83],[567.11,5.55]],[[567.16,2.31],[567.19,0.01],[567.21,5.21],[567.22,3.18],[567.42,19.43]]]
["binance-futures","BNBUSDT",1724143055011,[[567.19,11.25],[567.18,7.68],[567.17,12.06],[567.16,4.05],[567.15,1.12]],[[567.2,2.41],[567.21,0.71],[567.22,1.77],[567.23,0.71],[567.24,2.3]]]
["binance-futures","BNBUSDT",1724143138820,[[567.51,16.16],[567.5,7.85],[567.49,12.77],[567.48,2.35],[567.47,0.91]],[[567.52,9.26],[567.53,4.38],[567.56,5.58],[567.57,2.12],[567.58,8.31]]]
["binance-futures","BNBUSDT",1724143179058,[[567.33,15.76],[567.32,0.44],[567.31,0.71],[567.3,0.74],[567.29,0.8]],[[567.34,6.93],[567.35,4.58],[567.36,4.27],[567.37,0.9],[567.38,14.18]]]
["binance-futures","BNBUSDT",1724143195981,[[567.49,12.4],[567.48,0.71],[567.47,0.71],[567.46,0.71],[567.45,9.77]],[[567.5,7.69],[567.52,1.4],[567.53,7.77],[567.54,10.55],[567.55,9.6]]]
["binance-futures","BNBUSDT",1724143280713,[[567.75,9.75],[567.74,6.56],[567.73,5.17],[567.72,9.02],[567.71,8.59]],[[567.76,8.39],[567.77,0.71],[567.78,0.01],[567.79,5.67],[567.8,23.76]]]
["binance-futures","BNBUSDT",1724143328188,[[567.41,1.52],[567.39,0.89],[567.37,1.11],[567.36,0.02],[567.35,1.57]],[[567.42,15.77],[567.43,4.85],[567.44,12.79],[567.45,8.6],[567.46,7.22]]]
["binance-futures","BNBUSDT",1724143380538,[[567.48,10.83],[567.47,0.71],[567.46,0.71],[567.45,3.69],[567.44,6.25]],[[567.49,3.08],[567.5,2.72],[567.51,1.42],[567.52,0.75],[567.53,0.72]]]
["binance-futures","BNBUSDT",1724143412009,[[567.59,6.55],[567.58,8.04],[567.57,0.71],[567.56,0.71],[567.55,1.67]],[[567.6,6.34],[567.62,0.73],[567.63,2.12],[567.64,6.42],[567.65,12.91]]]
["binance-futures","BNBUSDT",1724143480253,[[567.88,30.81],[567.87,8.13],[567.86,7.5],[567.85,6.58],[567.84,0.7]],[[567.89,7.19],[567.9,0.2],[567.91,1.01],[567.92,1.87],[567.93,0.72]]]
["binance-futures","BNBUSDT",1724143533354,[[567.89,7.76],[567.88,3.22],[567.87,7.52],[567.86,4.81],[567.85,4.44]],[[567.9,3.47],[567.92,0.64],[567.93,2.12],[567.94,10.56],[567.95,22.71]]]
["binance-futures","BNBUSDT",1724143578627,[[567.89,10.27],[567.88,1.67],[567.87,0.71],[567.86,2.67],[567.85,3.77]],[[567.9,0.18],[567.92,0.72],[567.93,3.82],[567.94,6.97],[567.95,3.36]]]
["binance-futures","BNBUSDT",1724143622977,[[567.76,3.48],[567.75,0.73],[567.74,0.7],[567.73,1.52],[567.7,6.13]],[[567.77,31.29],[567.78,12.5],[567.8,6.25],[567.81,12.05],[567.82,15.0]]]
["binance-futures","BNBUSDT",1724143680228,[[567.2,4.35],[567.17,2.12],[567.13,2.32],[567.11,9.3],[567.09,2.44]],[[567.21,21.84],[567.22,3.54],[567.23,5.44],[567.24,3.61],[567.25,4.41]]]
["binance-futures","BNBUSDT",1724143732352,[[567.59,16.27],[567.58,8.03],[567.57,8.22],[567.56,61.35],[567.55,4.98]],[[567.6,0.04],[567.62,0.7],[567.63,1.01],[567.64,0.72],[567.65,0.89]]]
["binance-futures","BNBUSDT",1724143769636,[[567.44,20.16],[567.43,10.01],[567.42,5.72],[567.41,7.15],[567.4,6.69]],[[567.45,0.74],[567.46,0.7],[567.47,2.82],[567.48,0.33],[567.52,5.82]]]
["binance-futures","BNBUSDT",1724143811451,[[567.27,2.88],[567.26,2.01],[567.25,0.71],[567.24,0.7],[567.23,0.7]],[[567.28,19.52],[567.29,0.7],[567.3,2.77],[567.31,4.41],[567.32,2.9]]]
["binance-futures","BNBUSDT",1724143892955,[[567.35,16.5],[567.34,7.54],[567.33,4.72],[567.32,6.46],[567.31,9.47]],[[567.36,6.65],[567.39,5.01],[567.4,10.03],[567.41,2.4],[567.43,1.11]]]
["binance-futures","BNBUSDT",1724143931729,[[567.26,3.42],[567.25,1.71],[567.24,0.7],[567.23,0.7],[567.22,0.71]],[[567.27,15.77],[567.28,0.7],[567.29,3.62],[567.3,6.31],[567.31,6.75]]]
["binance-futures","BNBUSDT",1724144004153,[[567.29,8.87],[567.28,6.16],[567.27,7.15],[567.26,4.87],[567.25,0.7]],[[567.3,0.53],[567.32,0.7],[567.33,0.7],[567.34,3.06],[567.37,6.77]]]
["binance-futures","BNBUSDT",1724144062111,[[566.75,0.43],[566.7,0.54],[566.69,0.17],[566.68,1.81],[566.67,1.15]],[[566.76,28.35],[566.78,3.13],[566.79,27.0],[566.8,28.48],[566.81,10.86]]]
["binance-futures","BNBUSDT",1724144144375,[[566.56,2.18],[566.55,1.05],[566.53,6.02],[566.52,9.79],[566.51,7.85]],[[566.57,18.97],[566.58,5.28],[566.59,23.18],[566.6,19.01],[566.61,15.22]]]
["binance-futures","BNBUSDT",1724144161017,[[566.65,13.53],[566.64,1.89],[566.63,0.71],[566.62,2.12],[566.61,1.71]],[[566.66,4.41],[566.67,0.71],[566.68,0.03],[566.69,3.53],[566.7,0.71]]]
["binance-futures","BNBUSDT",1724144237835,[[566.29,1.92],[566.28,0.71],[566.27,0.71],[566.26,4.18],[566.25,1.65]],[[566.3,13.76],[566.31,2.04],[566.32,0.75],[566.33,1.75],[566.34,2.44]]]
["binance-futures","BNBUSDT",1724144269113,[[566.51,9.2],[566.5,0.71],[566.49,1.36],[566.48,3.52],[566.47,3.85]],[[566.52,4.49],[566.53,1.24],[566.54,1.63],[566.55,0.73],[566.56,0.96]]]
["binance-futures","BNBUSDT",1724144297800,[[566.3,34.83],[566.29,0.72],[566.28,0.71],[566.27,0.71],[566.26,0.71]],[[566.31,2.86],[566.32,1.61],[566.33,0.71],[566.34,2.86],[566.35,20.61]]]
["binance-futures","BNBUSDT",1724144394806,[[566.41,26.74],[566.4,7.05],[566.39,10.17],[566.38,7.02],[566.37,0.71]],[[566.42,0.75],[566.43,0.71],[566.44,4.76],[566.45,8.28],[566.46,1.6]]]
["binance-futures","BNBUSDT",1724144408100,[[566.35,10.58],[566.34,3.32],[566.33,3.4],[566.32,1.2],[566.28,1.77]],[[566.36,0.31],[566.37,0.72],[566.38,0.74],[566.39,0.72],[566.4,7.66]]]
["binance-futures","BNBUSDT",1724144458228,[[566.62,1.28],[566.59,0.71],[566.58,2.05],[566.45,15.34]],[[566.63,20.51],[566.64,0.71],[566.65,6.24],[566.66,11.06],[566.67,8.67]]]
["binance-futures","BNBUSDT",1724144500880,[[566.33,5.66],[566.32,0.71],[566.31,0.71],[566.3,1.75],[566.29,1.75]],[[566.34,7.41],[566.35,0.71],[566.36,0.71],[566.37,2.79],[566.38,4.23]]]
["binance-futures","BNBUSDT",1724144554466,[[565.81,12.06],[565.78,3.1],[565.77,5.02],[565.76,11.6],[565.75,11.58]],[[565.82,0.22],[565.84,0.71],[565.85,8.8],[565.86,8.15],[566.69,0.88]]]
["binance-futures","BNBUSDT",1724144572027,[[565.93,1.51],[565.92,0.71],[565.91,0.09],[565.88,0.96],[565.84,2.75]],[[565.94,18.16],[565.95,0.71],[565.96,6.02],[565.97,13.62],[565.98,8.75]]]
["binance-futures","BNBUSDT",1724144647728,[[567.11,15.17],[567.09,3.08],[567.06,0.77],[567.04,0.03],[566.99,5.83]],[[567.12,1.1],[567.15,0.66],[567.16,5.28],[567.17,0.88],[567.19,23.3]]]
["binance-futures","BNBUSDT",1724144685180,[[567.24,5.19],[567.23,2.57],[567.22,3.3],[567.21,6.02],[567.2,3.34]],[[567.25,8.88],[567.26,0.16],[567.28,2.87],[567.29,6.11],[567.3,8.29]]]
["binance-futures","BNBUSDT",1724144721691,[[567.38,44.69],[567.37,14.34],[567.36,62.93],[567.35,0.71],[567.34,0.71]],[[567.39,4.11],[567.4,1.19],[567.41,1.27],[567.42,0.86],[567.44,3.29]]]
["binance-futures","BNBUSDT",1724144760077,[],[[567.62,2.06],[567.63,3.6],[567.64,34.55],[567.65,10.66],[567.66,9.78]]]
["binance-futures","BNBUSDT",1724144822229,[[567.73,16.99],[567.72,9.17],[567.71,0.71],[567.7,0.77],[567.69,0.85]],[[567.74,11.04],[567.75,0.74],[567.76,3.04],[567.77,5.08],[567.78,0.71]]]
["binance-futures","BNBUSDT",1724144861493,[[567.63,16.59],[567.62,9.21],[567.61,7.36],[567.6,7.11],[567.59,31.46]],[[567.64,11.54],[567.65,0.71],[567.66,1.06],[567.67,4.58],[567.68,5.73]]]
["binance-futures","BNBUSDT",1724144964439,[[567.45,23.7],[567.44,17.24],[567.43,2.48],[567.42,3.43],[567.41,4.47]],[[567.46,4.81],[567.47,0.71],[567.48,0.71],[567.49,1.11],[567.5,4.12]]]
["binance-futures","BNBUSDT",1724144981053,[[567.59,13.22],[567.57,0.71],[567.56,4.15],[567.55,5.83],[567.53,5.36]],[[567.6,26.24],[567.61,0.73],[567.62,1.58],[567.63,1.44],[567.64,5.1]]]
["binance-futures","BNBUSDT",1724145060708,[[567.37,0.76],[567.34,2.58],[567.33,3.6],[567.32,5.29],[567.31,2.93]],[[567.38,28.61],[567.39,8.2],[567.4,7.34],[567.41,5.51],[567.42,9.33]]]
["binance-futures","BNBUSDT",1724145103930,[[567.43,3.66],[567.39,3.5],[567.38,0.97],[567.36,5.13]],[[567.44,19.89],[567.45,0.8],[567.46,12.17],[567.47,7.24],[567.48,11.82]]]
["binance-futures","BNBUSDT",1724145161218,[[567.37,19.99],[567.36,10.85],[567.35,24.22],[567.34,16.44],[567.33,6.1]],[[567.38,0.3],[567.39,0.05],[567.4,0.01],[567.41,0.72],[567.42,0.72]]]
["binance-futures","BNBUSDT",1724145222109,[[567.4,5.34],[567.37,14.87],[567.36,70.06],[567.35,1.65],[567.34,0.03]],[[567.41,20.48],[567.43,5.62],[567.44,11.0],[567.45,10.8],[567.46,5.62]]]
["binance-futures","BNBUSDT",1724145323781,[[567.69,22.24],[567.68,8.58],[567.67,5.97],[567.66,6.05],[567.65,10.23]],[[567.7,35.27],[567.71,4.25],[567.72,3.92],[567.73,3.83],[567.74,3.87]]]
["binance-futures","BNBUSDT",1724145356508,[[567.79,6.97],[567.78,5.28],[567.77,6.89],[567.76,15.57],[567.75,12.75]],[[567.8,24.09],[567.81,0.71],[567.82,0.77],[567.83,2.67],[567.84,13.6]]]
["binance-futures","BNBUSDT",1724145417454,[[567.55,9.5],[567.54,8.55],[567.53,8.95],[567.52,8.6],[567.51,0.79]],[[567.56,12.64],[567.57,0.7],[567.59,0.7],[567.6,1.73],[567.61,4.62]]]
["binance-futures","BNBUSDT",1724145448757,[[567.19,3.39],[567.18,3.28],[567.17,0.79],[567.16,0.73],[567.15,0.79]],[[567.2,20.09],[567.21,8.28],[567.22,7.76],[567.23,14.26],[567.24,11.95]]]
["binance-futures","BNBUSDT",1724145462992,[[567.35,17.85],[567.34,3.14],[567.33,6.25],[567.32,4.6],[567.31,0.99]],[[567.36,1.08],[567.4,0.74],[567.45,2.67],[567.53,28.13],[567.77,2.7]]]
["binance-futures","BNBUSDT",1724145559392,[[567.0,11.66],[566.99,5.8],[566.98,0.76],[566.97,3.33],[566.96,12.73]],[[567.01,4.25],[567.02,0.7],[567.03,0.7],[567.04,1.56],[567.05,2.57]]]
["binance-futures","BNBUSDT",1724145607864,[[567.15,11.61],[567.14,0.71],[567.13,4.16],[567.12,6.55],[567.11,6.28]],[[567.16,17.67],[567.17,0.71],[567.18,0.71],[567.19,3.36],[567.2,2.61]]]
["binance-futures","BNBUSDT",1724145678170,[[567.31,1.06],[567.3,0.71],[567.29,0.71],[567.28,2.87],[567.27,2.6]],[[567.32,10.15],[567.33,0.72],[567.34,0.77],[567.35,3.57],[567.36,6.09]]]
["binance-futures","BNBUSDT",1724145718188,[[567.37,10.61],[567.36,0.71],[567.35,0.71],[567.34,15.47],[567.33,7.57]],[[567.38,0.72],[567.39,2.5],[567.4,4.59],[567.41,0.75],[567.42,0.72]]]
["binance-futures","BNBUSDT",1724145773715,[[567.41,9.47],[567.4,1.97],[567.39,1.52],[567.38,9.94],[567.37,21.26]],[[567.42,1.35],[567.44,0.71],[567.45,0.71],[567.46,0.71]]]
["binance-futures","BNBUSDT",1724145823294,[[567.57,0.6],[567.55,0.72],[567.54,4.45],[567.53,3.51],[567.48,39.0]],[[567.58,16.33],[567.59,0.03],[567.6,2.82],[567.61,6.21],[567.62,0.93]]]
["binance-futures","BNBUSDT",1724145865518,[[567.74,16.42],[567.73,0.7],[567.72,2.7],[567.71,7.05],[567.7,18.12]],[[567.75,12.35],[567.77,0.27],[567.78,1.03],[567.8,1.03],[567.81,1.8]]]
["binance-futures","BNBUSDT",1724145924279,[[567.79,2.27],[567.78,0.7],[567.77,0.7],[567.76,7.27],[567.75,19.41]],[[567.8,14.38],[567.81,1.56],[567.82,0.7],[567.83,0.7],[567.84,1.73]]]
["binance-futures","BNBUSDT",1724145974213,[[567.61,29.99],[567.6,0.7],[567.59,4.86],[567.58,8.55],[567.57,3.04]],[[567.62,1.47],[567.63,0.77],[567.64,6.6],[567.65,1.56],[567.66,0.02]]]
["binance-futures","BNBUSDT",1724146015179,[[567.74,13.69],[567.73,0.87],[567.72,0.71],[567.71,7.18],[567.7,10.27]],[[567.75,2.63],[567.76,0.68],[567.77,0.7],[567.78,0.7],[567.79,3.25]]]
["binance-futures","BNBUSDT",1724146080734,[[567.42,14.44],[567.41,3.41],[567.4,4.74],[567.39,0.73],[567.38,4.11]],[[567.43,4.21],[567.45,1.56],[567.46,0.7],[567.47,0.7],[567.48,4.49]]]
["binance-futures","BNBUSDT",1724146154701,[[567.86,25.28],[567.85,0.7],[567.84,0.7],[567.83,1.03],[567.82,1.73]],[[567.87,15.24],[567.88,0.89],[567.89,1.58],[567.93,6.41],[567.94,7.91]]]
["binance-futures","BNBUSDT",1724146210076,[[567.71,18.19],[567.7,1.7],[567.69,0.7],[567.68,2.81],[567.67,3.9]],[[567.72,3.82],[567.73,0.2],[567.74,0.88],[567.75,10.56],[567.76,0.73]]]
["binance-futures","BNBUSDT",1724146248068,[[567.81,19.42],[567.79,0.01],[567.78,1.04],[567.75,14.36],[567.74,23.86]],[[567.82,4.66],[567.83,0.09],[567.84,0.7],[567.85,7.57],[567.86,5.79]]]
["binance-futures","BNBUSDT",1724146317264,[[567.44,5.18],[567.43,9.37],[567.41,0.75],[567.4,8.93],[567.39,9.07]],[[567.45,12.84],[567.46,3.25],[567.47,12.02],[567.48,7.22],[567.49,0.7]]]
["binance-futures","BNBUSDT",1724146358962,[[567.5,0.5],[567.49,5.63],[567.48,0.97],[567.47,3.21],[567.46,3.74]],[[567.51,13.68],[567.52,0.7],[567.53,4.83],[567.54,2.41],[567.56,1.57]]]
["binance-futures","BNBUSDT",1724146462998,[[567.74,10.54],[567.73,0.7],[567.72,0.7],[567.71,0.7],[567.7,4.98]],[[567.75,3.51],[567.78,0.12],[567.79,0.7],[567.8,0.89],[567.82,4.44]]]
["binance-futures","BNBUSDT",1724146481549,[[567.77,10.87],[567.76,0.7],[567.75,3.25],[567.74,1.02],[567.73,2.71]],[[567.78,0.93],[567.79,0.06],[567.8,0.7],[567.81,0.7],[567.82,3.99]]]
["binance-futures","BNBUSDT",1724146539465,[[568.1,12.06],[568.09,1.2],[568.08,0.7],[568.07,25.47],[568.06,16.5]],[[568.11,4.94],[568.12,0.55],[568.13,0.88],[568.14,7.28],[568.15,0.94]]]
["binance-futures","BNBUSDT",1724146611400,[[568.1,13.19],[568.09,0.7],[568.08,0.7],[568.07,0.7],[568.06,0.73]],[[568.11,10.94],[568.12,0.43],[568.14,3.88],[568.15,2.55],[568.16,6.3]]]
["binance-futures","BNBUSDT",1724146679703,[[568.14,5.53],[568.12,6.62],[568.11,8.82],[568.1,38.77],[568.09,0.86]],[[568.15,8.35],[568.16,3.41],[568.18,0.22],[568.19,70.89],[568.2,1.58]]]
["binance-futures","BNBUSDT",1724146682686,[[568.18,1.79],[568.17,0.7],[568.16,3.03],[568.15,10.82],[568.14,3.25]],[[568.19,71.2],[568.2,0.7],[568.22,1.56],[568.24,5.9],[568.25,91.98]]]
["binance-futures","BNBUSDT",1724146761642,[[568.1,61.41],[568.09,0.86],[568.08,1.4],[568.07,14.01],[568.05,1.47]],[[568.11,16.63],[568.12,6.61],[568.13,4.18],[568.14,0.7],[568.15,0.7]]]
["binance-futures","BNBUSDT",1724146824461,[[568.1,21.04],[568.09,2.4],[568.08,14.38],[568.07,15.36],[568.06,27.31]],[[568.11,5.74],[568.13,0.7],[568.14,4.18],[568.15,0.7],[568.17,4.92]]]
["binance-futures","BNBUSDT",1724146858913,[[568.18,10.46],[568.17,2.4],[568.16,13.34],[568.15,3.63],[568.14,12.86]],[[568.19,39.23],[568.2,1.69],[568.22,0.98],[568.23,2.25],[568.29,4.65]]]
["binance-futures","BNBUSDT",1724146925914,[[568.24,9.62],[568.23,0.7],[568.22,0.7],[568.21,0.7],[568.2,7.48]],[[568.25,91.07],[568.26,0.71],[568.28,0.7],[568.29,2.64],[568.3,3.04]]]
["binance-futures","BNBUSDT",1724146954877,[[568.11,2.95],[568.1,10.41],[568.08,3.09],[568.07,12.11],[568.06,27.33]],[[568.12,13.73],[568.13,1.09],[568.14,1.6],[568.15,1.56],[568.16,2.85]]]
["binance-futures","BNBUSDT",1724146987466,[[568.21,14.39],[568.2,7.02],[568.19,0.7],[568.18,0.78],[568.17,2.66]],[[568.22,3.84],[568.23,3.72],[568.24,10.16],[568.25,78.75],[568.26,1.11]]]
["binance-futures","BNBUSDT",1724147051568,[],[[568.58,5.88],[568.59,3.33],[568.6,3.73],[568.61,0.7],[568.62,9.82]]]
["binance-futures","BNBUSDT",1724147074367,[[568.89,9.22],[568.88,0.7],[568.87,0.7],[568.86,10.73],[568.85,9.31]],[[568.9,7.66],[568.91,0.24],[568.92,0.71],[568.93,10.82],[568.94,8.02]]]
["binance-futures","BNBUSDT",1724147117836,[[568.49,1.24],[568.48,0.7],[568.47,0.7],[568.46,0.7],[568.45,0.7]],[[568.5,13.2],[568.51,22.27],[568.52,2.03],[568.53,2.97],[568.54,3.23]]]
["binance-futures","BNBUSDT",1724147173337,[[568.58,9.91],[568.57,4.96],[568.56,5.94],[568.55,8.27],[568.54,5.14]],[[568.59,3.54],[568.6,0.03],[568.61,0.01],[568.63,2.96],[568.64,2.83]]]
["binance-futures","BNBUSDT",1724147243400,[[568.81,26.38],[568.8,38.56],[568.79,4.05],[568.78,18.64],[568.77,30.17]],[[568.82,1.01],[568.83,0.7],[568.84,0.7],[568.85,4.77],[568.87,4.23]]]
["binance-futures","BNBUSDT",1724147275801,[[568.8,34.55],[568.78,0.71],[568.77,1.78],[568.76,0.98],[568.74,1.29]],[[568.81,40.8],[568.82,0.71],[568.83,2.89],[568.84,2.87],[568.85,5.16]]]
["binance-futures","BNBUSDT",1724147309289,[[568.63,5.8],[568.62,9.81],[568.61,3.29],[568.6,5.98],[568.59,2.05]],[[568.64,11.14],[568.65,2.58],[568.66,3.46],[568.7,6.25],[568.72,0.03]]]
["binance-futures","BNBUSDT",1724147397120,[[568.77,3.86],[568.76,2.11],[568.75,0.97],[568.74,3.25],[568.73,1.56]],[[568.78,15.39],[568.79,7.06],[568.8,3.74],[568.81,7.06],[568.82,1.85]]]
["binance-futures","BNBUSDT",1724147437201,[[569.11,1.89],[569.1,0.7],[569.09,0.7],[569.08,0.7],[569.07,5.33]],[[569.12,21.39],[569.13,5.54],[569.14,5.79],[569.15,1.02],[569.16,23.18]]]
["binance-futures","BNBUSDT",1724147493462,[[569.1,22.9],[569.09,4.96],[569.08,5.29],[569.07,3.14],[569.06,10.77]],[[569.11,0.95],[569.12,0.7],[569.13,1.55],[569.14,0.7],[569.15,9.72]]]
["binance-futures","BNBUSDT",1724147510445,[[569.03,38.93],[569.02,2.58],[569.0,50.8],[568.95,7.33],[568.94,21.99]],[[569.04,2.94],[569.06,0.61],[569.07,0.7],[569.08,9.57],[569.09,5.26]]]
["binance-futures","BNBUSDT",1724147581468,[[569.25,36.2],[569.24,25.42],[569.23,22.42],[569.22,8.46],[569.21,0.7]],[[569.26,11.43],[569.27,3.51],[569.28,8.3],[569.3,2.02],[569.31,0.57]]]
["binance-futures","BNBUSDT",1724147647937,[[568.8,74.53],[568.79,0.03],[568.78,5.88],[568.77,21.93],[568.76,75.71]],[[568.81,28.1],[568.82,8.31],[568.83,8.96],[568.84,7.36],[568.85,10.66]]]
["binance-futures","BNBUSDT",1724147716699,[[568.32,19.08],[568.31,11.03],[568.3,14.64],[568.29,8.51],[568.28,14.43]],[[568.33,2.88],[568.34,7.02],[568.35,18.29],[568.36,2.47],[568.37,3.93]]]
["binance-futures","BNBUSDT",1724147758377,[[568.59,38.54],[568.58,15.66],[568.57,8.7],[568.56,12.58],[568.55,8.63]],[[568.6,7.8],[568.61,0.93],[568.62,6.15],[568.63,1.32],[568.64,8.99]]]
["binance-futures","BNBUSDT",1724147811449,[[568.65,10.39],[568.64,0.7],[568.63,0.7],[568.62,0.7],[568.61,3.25]],[[568.66,12.65],[568.67,0.9],[568.68,0.78],[568.69,1.56],[568.7,1.81]]]
["binance-futures","BNBUSDT",1724147862327,[[568.95,34.61],[568.94,16.65],[568.93,12.37],[568.92,3.03],[568.91,5.53]],[[568.96,0.64],[568.97,2.22],[568.98,0.42],[568.99,0.7],[569.0,0.34]]]
["binance-futures","BNBUSDT",1724147906157,[[569.08,7.15],[569.07,0.7],[569.06,0.7],[569.05,23.8],[569.04,22.7]],[[569.09,15.52],[569.1,0.7],[569.11,1.1],[569.12,3.25],[569.13,6.9]]]
["binance-futures","BNBUSDT",1724147973106,[[569.03,2.91],[569.02,0.7],[569.01,0.7],[569.0,1.75],[568.99,3.19]],[[569.04,18.44],[569.05,1.55],[569.06,3.7],[569.07,7.71],[569.08,2.65]]]
["binance-futures","BNBUSDT",1724148011904,[[569.07,29.83],[569.06,15.6],[569.05,9.39],[569.04,3.26],[569.03,2.7]],[[569.08,0.14],[569.09,0.7],[569.1,0.7],[569.11,6.94],[569.13,11.21]]]
["binance-futures","BNBUSDT",1724148039334,[[569.01,43.27],[569.0,24.52],[568.99,22.21],[568.98,4.0],[568.97,2.83]],[[569.02,6.72],[569.04,1.09],[569.05,0.7],[569.07,0.08],[569.15,2.55]]]
["binance-futures","BNBUSDT",1724148095595,[[569.33,12.83],[569.31,0.7],[569.3,10.61],[569.29,13.6],[569.28,11.69]],[[569.34,1.4],[569.35,0.12],[569.37,0.89],[569.38,0.04],[569.39,0.7]]]
["binance-futures","BNBUSDT",1724148134601,[[568.92,21.53],[568.91,59.3],[568.9,1.87],[568.88,0.85],[568.87,0.98]],[[568.93,0.61],[568.95,0.7],[568.96,3.83],[568.97,0.7],[568.98,3.45]]]
["binance-futures","BNBUSDT",1724148186935,[[568.9,15.8],[568.89,0.84],[568.88,0.85],[568.87,11.36],[568.86,6.17]],[[568.91,4.44],[568.92,0.96],[568.93,0.7],[568.94,4.25],[568.95,7.04]]]
["binance-futures","BNBUSDT",1724148218538,[[569.14,22.24],[569.13,4.15],[569.12,5.28],[569.11,11.88],[569.1,13.45]],[[569.15,3.61],[569.16,0.7],[569.17,0.7],[569.18,0.7],[569.19,3.56]]]
["binance-futures","BNBUSDT",1724148253362,[[569.59,18.16],[569.58,5.69],[569.57,5.12],[569.56,19.46],[569.55,20.37]],[[569.6,23.94],[569.61,0.82],[569.62,1.28],[569.64,4.46],[569.66,1.46]]]
["binance-futures","BNBUSDT",1724148312128,[[569.42,34.36],[569.4,8.77],[569.39,15.18],[569.38,8.89],[569.37,27.68]],[[569.43,1.55],[569.44,1.41],[569.46,4.84],[569.48,0.84],[569.51,5.69]]]
["binance-futures","BNBUSDT",1724148345578,[[569.42,0.02],[569.4,0.7],[569.39,0.7],[569.38,0.71],[569.33,2.76]],[[569.43,19.36],[569.44,6.27],[569.45,1.11],[569.46,1.4],[569.47,7.5]]]
["binance-futures","BNBUSDT",1724148434820,[[569.17,0.54],[569.16,6.86],[569.14,2.2],[569.13,12.33],[569.12,0.06]],[[569.18,7.81],[569.19,5.32],[569.2,9.21],[569.21,0.1],[569.22,0.58]]]
["binance-futures","BNBUSDT",1724148449040,[[569.01,0.77],[568.99,0.11],[568.98,2.15],[568.94,14.83],[568.91,0.41]],[[569.02,28.36],[569.03,9.57],[569.04,3.23],[569.05,3.06],[569.06,0.7]]]
["binance-futures","BNBUSDT",1724148540357,[[568.61,74.38],[568.6,14.09],[568.59,0.06],[568.58,1.13],[568.57,4.8]],[[568.62,8.43],[568.63,0.7],[568.64,22.98],[568.65,3.18],[568.66,0.8]]]
["binance-futures","BNBUSDT",1724148555423,[[568.61,34.89],[568.6,4.57],[568.59,0.76],[568.58,0.96],[568.57,5.62]],[[568.62,5.85],[568.63,0.7],[568.64,1.19],[568.65,0.78],[568.66,0.7]]]
["binance-futures","BNBUSDT",1724148634855,[[568.53,16.71],[568.52,5.06],[568.51,1.6],[568.5,0.73],[568.49,2.91]],[[568.54,2.87],[568.55,0.7],[568.56,0.81],[568.57,2.65],[568.58,2.81]]]
["binance-futures","BNBUSDT",1724148650273,[[568.7,10.03],[568.69,0.74],[568.68,0.7],[568.67,4.77],[568.66,6.8]],[[568.71,5.73],[568.72,0.97],[568.73,0.7],[568.74,0.9],[568.75,14.26]]]
["binance-futures","BNBUSDT",1724148731096,[[568.67,18.92],[568.66,11.07],[568.65,16.05],[568.64,5.85],[568.63,6.58]],[[568.68,0.64],[568.69,0.42],[568.7,0.08],[568.71,0.85],[568.72,1.79]]]
["binance-futures","BNBUSDT",1724148773072,[[568.67,13.19],[568.66,0.7],[568.65,0.7],[568.64,0.7],[568.63,0.64]],[[568.68,4.12],[568.69,1.84],[568.7,7.15],[568.71,1.39],[568.72,4.85]]]
["binance-futures","BNBUSDT",1724148851145,[[568.5,9.0],[568.49,1.68],[568.48,0.71],[568.47,0.7],[568.46,10.79]],[[568.51,10.05],[568.52,3.47],[568.53,4.11],[568.54,4.31],[568.55,6.05]]]
["binance-futures","BNBUSDT",1724148890157,[[568.6,16.8],[568.59,8.84],[568.58,0.7],[568.57,9.5],[568.56,14.71]],[[568.61,1.18],[568.62,0.7],[568.63,0.7],[568.64,1.84],[568.65,0.7]]]
["binance-futures","BNBUSDT",1724148930429,[[568.73,28.84],[568.72,7.86],[568.71,8.23],[568.7,9.85],[568.69,4.15]],[[568.74,0.85],[568.75,0.8],[568.76,1.35],[568.77,0.71],[568.78,0.03]]]
["binance-futures","BNBUSDT",1724148995220,[[568.84,9.43],[568.83,0.7],[568.82,4.06],[568.81,15.4],[568.8,20.62]],[[568.85,0.72],[568.86,0.01],[568.87,0.75],[568.88,0.01],[568.89,1.92]]]
["binance-futures","BNBUSDT",1724149055674,[[568.8,9.25],[568.79,5.28],[568.78,6.08],[568.77,5.09],[568.76,14.78]],[[568.81,1.14],[568.84,5.45],[568.85,5.85],[568.86,8.07],[568.87,5.04]]]
["binance-futures","BNBUSDT",1724149074582,[[568.79,3.22],[568.78,0.7],[568.77,0.77],[568.76,0.7],[568.75,0.72]],[[568.8,45.06],[568.81,8.81],[568.82,0.7],[568.83,0.89],[568.84,6.22]]]
["binance-futures","BNBUSDT",1724149144298,[[568.4,28.95],[568.39,0.78],[568.38,5.37],[568.37,9.06],[568.36,2.56]],[[568.41,7.23],[568.42,0.7],[568.43,0.7],[568.44,2.45],[568.45,0.7]]]
["binance-futures","BNBUSDT",1724149179460,[[568.05,28.09],[568.04,0.49],[568.02,0.21],[568.01,0.15],[568.0,7.35]],[[568.06,20.73],[568.1,0.85],[568.11,4.55],[568.12,4.81],[568.13,2.32]]]
["binance-futures","BNBUSDT",1724149253007,[[568.18,0.13],[568.14,2.12],[568.12,1.22],[568.11,2.67],[568.09,2.34]],[[568.19,14.13],[568.2,3.33],[568.21,0.7],[568.22,9.66],[568.23,14.4]]]
["binance-futures","BNBUSDT",1724149275216,[[568.2,7.59],[568.18,0.73],[568.13,3.23],[568.12,8.51],[568.08,19.25]],[[568.21,7.36],[568.22,0.7],[568.23,3.33],[568.24,3.45],[568.25,22.61]]]
["binance-futures","BNBUSDT",1724149310347,[[568.45,8.69],[568.44,1.45],[568.43,0.7],[568.42,0.7],[568.41,3.1]],[[568.46,0.1],[568.49,0.9],[568.5,2.85],[568.53,8.13],[568.72,2.78]]]
["binance-futures","BNBUSDT",1724149393914,[[568.35,72.41],[568.34,2.84],[568.33,2.79],[568.32,6.59],[568.31,3.58]],[[568.36,7.13],[568.37,0.7],[568.38,0.7],[568.39,3.29],[568.4,5.69]]]
["binance-futures","BNBUSDT",1724149420237,[[568.66,97.08],[568.65,1.5],[568.64,3.07],[568.63,10.38],[568.62,0.72]],[[568.67,6.71],[568.68,1.07],[568.71,1.74],[568.72,1.78],[568.73,3.74]]]
["binance-futures","BNBUSDT",1724149511378,[[569.21,17.17],[569.2,507.36],[569.19,0.73],[569.18,0.94],[569.15,1.68]],[[569.22,0.49],[569.23,0.45],[569.24,1.05],[569.25,2.38],[569.26,1.99]]]
["binance-futures","BNBUSDT",1724149528321,[[569.18,14.33],[569.17,15.25],[569.16,1.78],[569.15,0.7],[569.14,10.21]],[[569.19,0.03],[569.2,0.87],[569.21,1.1],[569.23,0.08],[569.24,13.46]]]
["binance-futures","BNBUSDT",1724149625462,[[569.06,7.27],[569.05,0.76],[569.04,4.74],[569.03,7.56],[569.02,11.2]],[[569.07,1.85],[569.08,0.7],[569.09,1.09],[569.1,1.77],[569.11,14.34]]]
["binance-futures","BNBUSDT",1724149646532,[[569.02,19.07],[569.01,0.76],[569.0,4.36],[568.99,2.74],[568.98,9.69]],[[569.03,4.92],[569.05,0.7],[569.07,11.84],[569.08,0.4],[569.1,8.09]]]
["binance-futures","BNBUSDT",1724149756314,[[568.62,5.44],[568.61,0.71],[568.6,8.95],[568.59,0.73],[568.58,4.73]],[[568.63,9.62],[568.64,1.09],[568.65,10.42],[568.66,12.14],[568.67,7.09]]]
["binance-futures","BNBUSDT",1724149804336,[[568.54,10.6],[568.53,0.7],[568.52,4.8],[568.51,3.39],[568.5,8.96]],[[568.55,13.51],[568.56,6.14],[568.57,4.87],[568.58,13.02],[568.59,23.62]]]
["binance-futures","BNBUSDT",1724149879598,[[568.33,1.93],[568.32,4.8],[568.31,0.79],[568.3,8.57],[568.17,0.29]],[[568.34,51.96],[568.35,8.52],[568.36,7.87],[568.37,9.4],[568.38,7.61]]]
["binance-futures","BNBUSDT",1724149923770,[[568.1,11.91],[568.08,0.03],[568.07,15.18],[568.06,18.22],[568.05,28.89]],[[568.11,16.7],[568.14,0.41],[568.15,0.98],[568.16,13.42],[568.21,2.95]]]
["binance-futures","BNBUSDT",1724149968194,[[568.12,9.21],[568.1,0.7],[568.09,5.2],[568.08,7.32],[567.99,14.02]],[[568.13,25.54],[568.14,1.1],[568.15,2.91],[568.16,0.7],[568.17,3.06]]]
["binance-futures","BNBUSDT",1724150028633,[[568.18,29.06],[568.17,7.24],[568.16,15.12],[568.15,11.09],[568.14,20.82]],[[568.19,0.15],[568.2,0.14],[568.21,0.1],[568.22,1.13],[568.24,2.84]]]
["binance-futures","BNBUSDT",1724150086195,[[568.07,0.74],[568.05,0.7],[568.01,7.26],[568.0,20.52],[567.99,17.02]],[[568.08,30.99],[568.09,2.25],[568.1,5.2],[568.11,7.67],[568.12,2.87]]]
["binance-futures","BNBUSDT",1724150156339,[[568.13,31.52],[568.11,0.7],[568.1,0.7],[568.09,6.67],[568.08,11.36]],[[568.14,26.86],[568.15,2.21],[568.16,2.58],[568.17,4.39],[568.18,3.35]]]
["binance-futures","BNBUSDT",1724150180929,[[567.98,0.16],[567.97,0.87],[567.96,0.13],[567.95,1.19],[567.93,1.08]],[[567.99,36.73],[568.0,18.58],[568.01,6.4],[568.02,1.65],[568.03,5.69]]]
["binance-futures","BNBUSDT",1724150230971,[[567.94,8.76],[567.93,3.85],[567.92,2.45],[567.91,1.08],[567.9,8.6]],[[567.95,4.87],[567.96,1.17],[567.97,1.78],[567.98,0.73],[567.99,3.63]]]
["binance-futures","BNBUSDT",1724150309098,[[567.95,0.89],[567.94,0.92],[567.92,1.7],[567.91,1.43],[567.9,6.16]],[[567.96,60.76],[567.97,6.44],[567.98,1.1],[567.99,0.7],[568.0,16.26]]]
["binance-futures","BNBUSDT",1724150338272,[[567.55,30.11],[567.54,12.22],[567.53,24.52],[567.52,11.43],[567.51,4.82]],[[567.56,1.05],[567.57,5.31],[567.58,0.7],[567.6,6.76],[567.62,0.07]]]
["binance-futures","BNBUSDT",1724150378048,[[567.61,14.88],[567.6,16.93],[567.59,59.03],[567.56,1.05],[567.54,1.62]],[[567.62,2.0],[567.63,2.24],[567.64,3.7],[567.65,2.23],[567.66,0.77]]]
["binance-futures","BNBUSDT",1724150425763,[[567.86,14.21],[567.85,1.4],[567.84,7.07],[567.83,9.52],[567.82,13.33]],[[567.87,4.12],[567.88,4.13],[567.89,2.19],[567.9,1.15],[567.91,2.83]]]
["binance-futures","BNBUSDT",1724150531163,[[568.0,10.22],[567.99,6.3],[567.98,11.2],[567.97,10.08],[567.96,3.17]],[[568.01,2.1],[568.02,0.7],[568.03,0.7],[568.04,7.51],[568.06,3.89]]]
["binance-futures","BNBUSDT",1724150546635,[[568.05,25.27],[568.04,1.73],[568.03,0.7],[568.02,4.45],[568.01,10.08]],[[568.06,6.63],[568.07,1.76],[568.08,0.7],[568.09,7.63],[568.1,13.96]]]
["binance-futures","BNBUSDT",1724150596964,[[568.29,4.8],[568.28,0.7],[568.27,5.07],[568.26,8.46],[568.25,12.43]],[[568.3,12.53],[568.32,0.84],[568.33,7.56],[568.34,2.18],[568.35,14.21]]]
["binance-futures","BNBUSDT",1724150678472,[[568.42,12.88],[568.41,4.32],[568.4,5.92],[568.39,0.7],[568.38,1.8]],[[568.43,3.78],[568.44,0.89],[568.45,1.87],[568.46,11.35],[568.48,10.18]]]
["binance-futures","BNBUSDT",1724150696277,[[568.54,10.13],[568.53,0.7],[568.52,4.43],[568.51,6.35],[568.5,0.7]],[[568.55,5.18],[568.56,9.12],[568.57,6.03],[568.58,1.6],[568.59,0.87]]]
["binance-futures","BNBUSDT",1724150742374,[[568.38,7.3],[568.37,0.91],[568.36,6.35],[568.35,14.57],[568.34,26.26]],[[568.39,0.42],[568.41,0.7],[568.42,5.15],[568.43,6.98],[568.5,4.76]]]
["binance-futures","BNBUSDT",1724150799932,[[568.12,5.28],[568.11,2.75],[568.1,0.7],[568.09,8.48],[568.08,22.19]],[[568.13,0.89],[568.14,11.53],[568.15,0.7],[568.16,2.82],[568.18,0.7]]]
["binance-futures","BNBUSDT",1724150913225,[[568.19,31.97],[568.18,8.43],[568.17,5.99],[568.16,2.88],[568.15,0.7]],[[568.2,5.88],[568.21,0.71],[568.22,0.7],[568.23,0.7],[568.24,1.73]]]
["binance-futures","BNBUSDT",1724150966680,[[568.0,4.23],[567.99,0.76],[567.98,0.7],[567.97,5.44],[567.96,10.29]],[[568.01,18.61],[568.02,2.53],[568.03,9.33],[568.04,9.33],[568.05,6.07]]]
["binance-futures","BNBUSDT",1724151052563,[[567.98,3.12],[567.96,0.77],[567.95,0.7],[567.94,2.69],[567.85,0.64]],[[567.99,159.47],[568.0,1.56],[568.01,0.7],[568.02,1.07],[568.03,1.73]]]
["binance-futures","BNBUSDT",1724151074468,[[568.07,4.41],[568.05,0.7],[568.04,4.62],[568.03,8.5]],[[568.08,11.53],[568.09,3.69],[568.1,0.71],[568.11,0.78],[568.12,0.72]]]
["binance-futures","BNBUSDT",1724151121956,[[567.91,0.52],[567.9,2.6],[567.89,2.8],[567.88,5.42],[567.87,10.99]],[[567.92,17.63],[567.93,0.7],[567.94,0.7],[567.95,0.7],[567.96,1.73]]]
["binance-futures","BNBUSDT",1724151158905,[[567.9,43.06],[567.89,0.7],[567.88,0.71],[567.87,0.98],[567.86,9.29]],[[567.91,24.55],[567.92,1.41],[567.93,0.7],[567.94,1.05],[567.95,1.73]]]
["binance-futures","BNBUSDT",1724151186183,[[567.9,30.07],[567.89,0.7],[567.87,0.7],[567.84,1.47],[567.82,2.34]],[[567.91,13.28],[567.92,9.89],[567.93,2.82],[567.94,9.52],[567.95,3.17]]]
["binance-futures","BNBUSDT",1724151253052,[[567.88,68.16],[567.87,0.7],[567.86,3.14],[567.85,8.8],[567.84,1.98]],[[567.89,4.02],[567.9,0.77],[567.91,0.7],[567.92,1.82],[567.93,2.45]]]
["binance-futures","BNBUSDT",1724151286667,[[567.66,19.75],[567.65,5.53],[567.64,9.98],[567.63,0.86],[567.58,5.63]],[[567.67,10.85],[567.68,1.73],[567.69,5.98],[567.7,0.7],[567.71,0.7]]]
["binance-futures","BNBUSDT",1724151348878,[[567.75,2.39],[567.74,0.7],[567.72,0.07],[567.7,6.93],[567.69,12.15]],[[567.76,16.94],[567.78,0.9],[567.79,0.91],[567.8,1.1],[567.81,4.13]]]
["binance-futures","BNBUSDT",1724151375374,[[567.77,1.11],[567.76,1.58],[567.75,0.7],[567.74,7.31],[567.73,10.29]],[[567.78,9.68],[567.8,1.21],[567.81,10.07],[567.82,0.27],[567.83,2.66]]]
["binance-futures","BNBUSDT",1724151411357,[[567.67,14.67],[567.66,9.0],[567.65,5.87],[567.64,5.87],[567.63,7.99]],[[567.68,5.49],[567.69,0.7],[567.7,0.7],[567.71,0.7],[567.72,0.71]]]
["binance-futures","BNBUSDT",1724151474694,[[567.72,10.33],[567.71,0.7],[567.7,0.77],[567.69,0.7],[567.68,0.7]],[[567.73,16.2],[567.74,1.88],[567.75,2.86],[567.76,7.16],[567.77,5.72]]]
["binance-futures","BNBUSDT",1724151508475,[[567.77,12.97],[567.76,1.76],[567.75,5.75],[567.74,11.08],[567.73,2.82]],[[567.78,4.31],[567.81,0.73],[567.82,0.7],[567.91,2.83],[581.87,15.34]]]
["binance-futures","BNBUSDT",1724151616332,[[567.78,18.83],[567.77,8.48],[567.76,3.44],[567.75,11.46],[567.74,14.11]],[[567.79,8.4],[567.8,0.53],[567.81,0.73],[567.82,3.42],[567.83,0.7]]]
["binance-futures","BNBUSDT",1724151630172,[[567.99,67.58],[567.98,8.82],[567.97,7.69],[567.96,3.65],[567.95,23.01]],[[568.0,2.01],[568.01,0.02],[568.03,2.63],[568.04,0.71],[568.05,0.71]]]
["binance-futures","BNBUSDT",1724151707631,[[567.99,7.16],[567.98,0.94],[567.97,4.02],[567.96,5.42],[567.95,13.11]],[[568.0,70.18],[568.01,0.72],[568.02,0.7],[568.03,1.78],[568.04,1.56]]]
["binance-futures","BNBUSDT",1724151783303,[[567.93,44.33],[567.92,12.35],[567.91,18.36],[567.9,6.89],[567.89,6.13]],[[567.94,4.04],[567.97,2.81],[567.98,0.7],[567.99,2.3],[568.17,13.72]]]
["binance-futures","BNBUSDT",1724151810793,[[567.99,21.26],[567.98,0.87],[567.97,0.7],[567.96,0.7],[567.95,0.7]],[[568.0,97.54],[568.01,0.72],[568.02,1.94],[568.03,7.2],[568.04,0.71]]]
["binance-futures","BNBUSDT",1724151933026,[[567.84,30.31],[567.83,0.73],[567.82,2.74],[567.81,0.71],[567.8,4.37]],[[567.85,2.34],[567.86,0.7],[567.87,0.7],[567.88,1.21],[567.89,7.94]]]
["binance-futures","BNBUSDT",1724151972237,[[567.8,18.24],[567.79,0.7],[567.78,0.7],[567.77,0.7],[567.75,8.86]],[[567.81,7.41],[567.82,0.7],[567.83,0.7],[567.84,13.41],[567.85,0.7]]]
["binance-futures","BNBUSDT",1724152058515,[[567.76,18.45],[567.75,0.7],[567.74,0.7],[567.73,0.7],[567.72,1.82]],[[567.77,4.0],[567.78,0.7],[567.79,0.7],[567.8,1.21],[567.81,1.64]]]
["binance-futures","BNBUSDT",1724152104658,[[567.57,39.77],[567.56,2.61],[567.55,4.66],[567.54,8.61],[567.53,20.37]],[[567.58,1.61],[567.59,1.56],[567.6,1.4],[567.61,1.09],[567.63,0.05]]]
["binance-futures","BNBUSDT",1724152137030,[[567.38,30.56],[567.37,1.03],[567.36,2.04],[567.35,1.68],[567.34,1.75]],[[567.39,8.14],[567.4,0.7],[567.41,2.36],[567.42,3.31],[567.43,8.2]]]
["binance-futures","BNBUSDT",1724152185226,[[567.3,43.0],[567.29,0.71],[567.28,1.2],[567.27,1.76],[567.26,1.34]],[[567.31,8.8],[567.32,1.04],[567.33,3.3],[567.34,2.25],[567.35,7.97]]]
["binance-futures","BNBUSDT",1724152236591,[[567.15,2.81],[567.14,0.7],[567.13,0.49],[567.12,1.82],[567.11,3.43]],[[567.16,3.25],[567.17,0.62],[567.18,4.83],[567.19,5.01],[567.2,5.66]]]
["binance-futures","BNBUSDT",1724152266842,[[567.38,0.14],[567.37,0.03],[567.36,0.7],[567.35,0.7],[567.34,3.48]],[[567.39,10.01],[567.4,0.7],[567.41,2.02],[567.42,2.22],[567.43,16.19]]]
["binance-futures","BNBUSDT",1724152300542,[[567.09,4.39],[567.08,0.55],[567.07,2.19],[567.06,7.25],[567.05,16.31]],[[567.1,7.86],[567.11,0.51],[567.12,0.7],[567.13,4.04],[567.14,7.54]]]
["binance-futures","BNBUSDT",1724152351717,[[566.97,17.5],[566.95,0.49],[566.94,2.06],[566.93,24.46],[566.92,51.6]],[[566.98,95.28],[566.99,0.75],[567.0,5.27],[567.02,1.73],[567.03,2.14]]]
["binance-futures","BNBUSDT",1724152388328,[[566.97,9.16],[566.96,1.67],[566.94,0.75],[566.93,3.27],[566.92,20.73]],[[566.98,25.37],[567.01,0.71],[567.02,0.71],[567.03,3.35],[567.04,5.13]]]
["binance-futures","BNBUSDT",1724152431335,[[566.97,6.37],[566.96,0.59],[566.95,0.2],[566.94,2.97],[566.93,0.71]],[[566.98,17.06],[566.99,0.76],[567.0,3.41],[567.01,2.86],[567.02,9.2]]]
["binance-futures","BNBUSDT",1724152491495,[[567.1,27.95],[567.09,3.66],[567.08,2.55],[567.07,3.09],[567.06,0.78]],[[567.11,6.73],[567.12,0.12],[567.13,4.25],[567.14,7.49],[567.15,5.91]]]
["binance-futures","BNBUSDT",1724152520740,[[567.44,28.15],[567.43,2.15],[567.42,0.07],[567.4,10.49],[567.39,2.77]],[[567.45,1.24],[567.46,7.26],[567.47,1.97],[567.48,4.22],[567.49,15.8]]]
["binance-futures","BNBUSDT",1724152578158,[[567.44,3.41],[567.43,6.15],[567.42,11.47],[567.41,19.87],[567.38,5.96]],[[567.45,12.04],[567.46,0.71],[567.47,0.71],[567.48,0.78],[567.49,1.93]]]
["binance-futures","BNBUSDT",1724152614075,[[567.37,14.83],[567.36,7.87],[567.35,1.14],[567.34,9.87],[567.33,14.71]],[[567.38,0.01],[567.4,1.36],[567.41,0.71],[567.42,0.84],[567.43,0.01]]]
["binance-futures","BNBUSDT",1724152697029,[[567.15,1.9],[567.14,0.1],[567.13,0.71],[567.12,0.78],[567.11,2.08]],[[567.16,15.66],[567.17,0.71],[567.18,11.14],[567.19,18.71],[567.2,22.32]]]
["binance-futures","BNBUSDT",1724152713333,[[567.13,13.63],[567.12,0.87],[567.1,3.82],[567.09,0.71],[567.08,1.95]],[[567.14,4.54],[567.15,2.04],[567.16,0.78],[567.17,0.71],[567.18,7.11]]]
["binance-futures","BNBUSDT",1724152793586,[[567.35,2.65],[567.34,0.71],[567.33,0.71],[567.32,0.79],[567.31,0.71]],[[567.36,11.06],[567.37,0.83],[567.38,3.6],[567.39,15.34],[567.4,22.83]]]
["binance-futures","BNBUSDT",1724152796105,[[567.35,4.7],[567.33,0.71],[567.31,0.71],[567.3,0.07],[567.29,1.8]],[[567.36,7.03],[567.37,0.83],[567.38,1.02],[567.39,5.1],[567.4,8.74]]]
["binance-futures","BNBUSDT",1724152882456,[[567.1,0.29],[567.09,0.71],[567.08,0.05],[567.07,0.71],[567.06,0.03]],[[567.11,15.81],[567.12,0.07],[567.13,0.71],[567.14,15.78],[567.15,20.83]]]
["binance-futures","BNBUSDT",1724152915288,[[567.17,2.84],[567.15,0.71],[567.13,0.71],[567.11,1.89],[567.1,5.73]],[[567.18,16.49],[567.19,6.47],[567.2,4.56],[567.21,4.46],[567.22,8.12]]]
["binance-futures","BNBUSDT",1724152959537,[[566.99,1.09],[566.96,0.71],[566.95,0.71],[566.93,2.15],[566.64,4.24]],[[567.0,18.11],[567.01,0.72],[567.02,8.9],[567.03,13.43],[567.04,25.34]]]
["binance-futures","BNBUSDT",1724153008458,[[566.74,50.32],[566.73,0.71],[566.72,2.65],[566.71,2.25],[566.7,2.32]],[[566.75,22.11],[566.76,0.78],[566.77,5.01],[566.78,21.78],[566.79,31.25]]]
["binance-futures","BNBUSDT",1724153044226,[[566.59,13.53],[566.58,0.71],[566.57,3.34],[566.56,5.29],[566.55,0.92]],[[566.6,7.01],[566.61,0.71],[566.62,0.71],[566.63,3.0],[566.64,9.47]]]
["binance-futures","BNBUSDT",1724153102711,[[566.44,13.79],[566.43,0.8],[566.42,0.71],[566.41,8.34],[566.4,16.69]],[[566.45,0.9],[566.46,0.78],[566.47,2.26],[566.48,2.75],[566.49,15.24]]]
["binance-futures","BNBUSDT",1724153148354,[[566.24,11.58],[566.23,0.71],[566.22,3.41],[566.21,5.15],[566.2,0.91]],[[566.25,8.81],[566.26,0.71],[566.27,0.71],[566.28,0.71],[566.29,1.75]]]
["binance-futures","BNBUSDT",1724153186824,[[566.44,12.26],[566.43,3.46],[566.42,7.87],[566.41,0.71],[566.4,5.23]],[[566.45,0.18],[566.46,0.56],[566.47,4.41],[566.48,0.73],[566.49,10.76]]]
["binance-futures","BNBUSDT",1724153214169,[[566.53,14.77],[566.52,0.07],[566.51,0.71],[566.5,1.09],[566.49,48.13]],[[566.54,0.54],[566.55,0.71],[566.57,0.71],[566.58,2.48],[566.59,1.81]]]
["binance-futures","BNBUSDT",1724153262454,[[567.03,10.13],[567.02,2.94],[567.01,6.01],[567.0,0.78],[566.99,0.71]],[[567.04,12.01],[567.05,0.74],[567.06,3.33],[567.07,4.29],[567.08,10.28]]]
["binance-futures","BNBUSDT",1724153301710,[[567.13,11.6],[567.11,6.04],[567.1,2.55],[567.09,4.15]],[[567.14,9.88],[567.15,1.74],[567.17,0.81],[567.18,6.79],[567.21,11.55]]]
["binance-futures","BNBUSDT",1724153335191,[[567.26,2.06],[567.25,0.71],[567.24,0.07],[567.23,0.71],[567.22,2.55]],[[567.27,9.93],[567.28,4.36],[567.29,3.26],[567.3,9.45],[567.31,1.47]]]
["binance-futures","BNBUSDT",1724153371738,[[567.25,6.12],[567.24,0.78],[567.23,0.71],[567.22,0.71],[567.21,0.71]],[[567.26,14.57],[567.27,1.12],[567.28,0.71],[567.3,3.64],[567.31,1.6]]]
["binance-futures","BNBUSDT",1724153439900,[[567.3,8.04],[567.29,0.71],[567.28,5.34],[567.27,7.27],[567.26,14.3]],[[567.31,0.06],[567.33,0.71],[567.34,0.71],[567.35,3.34],[567.37,0.72]]]
["binance-futures","BNBUSDT",1724153464065,[[567.48,11.25],[567.47,4.22],[567.46,0.89],[567.45,5.17],[567.44,2.76]],[[567.49,1.77],[567.5,50.11],[567.51,0.13],[567.52,4.83],[567.53,5.87]]]
["binance-futures","BNBUSDT",1724153523216,[],[[567.96,10.41],[567.97,24.61],[567.98,10.14],[567.99,19.75],[568.0,15.96]]]
["binance-futures","BNBUSDT",1724153577338,[[568.03,2.36],[568.02,0.11],[568.01,8.96],[568.0,74.08],[567.99,11.33]],[[568.04,14.08],[568.05,6.63],[568.06,0.78],[568.07,10.77],[568.08,9.19]]]
["binance-futures","BNBUSDT",1724153649162,[[568.31,0.72],[568.3,0.43],[568.29,1.11],[568.28,12.96],[568.27,7.78]],[[568.32,11.55],[568.33,5.89],[568.34,8.68],[568.35,1.69],[568.36,13.94]]]
["binance-futures","BNBUSDT",1724153666747,[[568.46,0.7],[568.44,0.77],[568.43,0.7],[568.42,2.65],[568.41,4.22]],[[568.47,34.57],[568.48,2.31],[568.49,6.14],[568.5,3.01],[568.51,15.1]]]
["binance-futures","BNBUSDT",1724153758663,[[568.88,10.61],[568.87,0.7],[568.86,0.77],[568.85,12.45],[568.84,9.56]],[[568.89,6.27],[568.9,17.0],[568.91,2.29],[568.92,0.71],[568.93,7.9]]]
["binance-futures","BNBUSDT",1724153775033,[[568.84,11.33],[568.83,0.7],[568.82,10.05],[568.81,7.82],[568.8,18.24]],[[568.85,0.73],[568.89,0.03],[568.9,0.88],[568.91,0.85],[568.92,0.28]]]
["binance-futures","BNBUSDT",1724153842955,[[568.3,7.81],[568.29,6.37],[568.28,8.37],[568.26,4.88],[568.25,8.47]],[[568.31,0.76],[568.32,1.79],[568.33,3.79],[568.34,0.06],[568.35,9.82]]]
["binance-futures","BNBUSDT",1724153885759,[[568.35,9.91],[568.34,0.31],[568.33,0.7],[568.32,4.95],[568.31,9.88]],[[568.36,2.1],[568.37,0.87],[568.38,0.7],[568.39,2.6],[568.4,3.81]]]
["binance-futures","BNBUSDT",1724153970046,[[568.0,80.21],[567.99,0.12],[567.98,0.72],[567.97,3.3],[567.96,0.79]],[[568.01,10.53],[568.02,5.58],[568.03,0.7],[568.04,9.2],[568.05,11.26]]]
["binance-futures","BNBUSDT",1724153989120,[[567.52,1.01],[567.5,0.7],[567.49,2.54],[567.48,11.28],[567.43,1.58]],[[567.53,9.65],[567.56,6.99],[567.57,11.17],[567.58,2.92],[567.59,7.27]]]
["binance-futures","BNBUSDT",1724154032924,[[567.42,4.67],[567.39,0.76],[567.38,1.3],[567.35,4.15],[567.34,6.93]],[[567.43,11.12],[567.44,0.28],[567.45,2.8],[567.46,1.99],[567.47,0.74]]]
["binance-futures","BNBUSDT",1724154089135,[[566.84,11.03],[566.83,7.26],[566.82,19.21],[566.81,0.87],[566.8,33.31]],[[566.85,0.27],[566.86,2.6],[566.87,0.7],[566.88,0.98],[566.89,2.14]]]
["binance-futures","BNBUSDT",1724154109392,[[567.0,10.46],[566.99,23.0],[566.98,8.72],[566.97,4.63],[566.96,0.01]],[[567.01,8.92],[567.02,0.18],[567.04,0.7],[567.05,2.87],[567.24,11.94]]]
["binance-futures","BNBUSDT",1724154184365,[[567.81,11.16],[567.8,0.7],[567.79,3.97],[567.78,6.71],[567.77,13.42]],[[567.82,3.35],[567.84,0.18],[567.85,0.05],[567.86,0.4],[567.87,1.1]]]
["binance-futures","BNBUSDT",1724154218369,[[567.4,2.82],[567.39,0.73],[567.38,5.7],[567.37,0.84],[567.36,1.07]],[[567.41,68.44],[567.42,9.93],[567.43,7.35],[567.44,5.84],[567.45,3.63]]]
["binance-futures","BNBUSDT",1724154250934,[[567.48,1.05],[567.47,2.55],[567.46,6.69],[567.45,0.7],[567.44,1.73]],[[567.49,6.11],[567.51,0.73],[567.52,2.66],[567.53,19.08],[567.54,15.45]]]
["binance-futures","BNBUSDT",1724154299684,[[566.93,5.06],[566.9,2.67],[566.89,2.63],[566.88,5.61],[566.87,0.01]],[[566.94,5.89],[566.95,13.03],[566.96,2.24],[566.97,11.19],[566.98,15.94]]]
["binance-futures","BNBUSDT",1724154346715,[[567.59,1.73],[567.58,0.7],[567.57,0.11],[567.53,0.05],[567.52,1.35]],[[567.6,4.73],[567.61,12.69],[567.62,6.22],[567.63,11.15],[567.64,3.56]]]
["binance-futures","BNBUSDT",1724154375655,[[567.6,15.44],[567.59,0.83],[567.58,0.7],[567.57,6.85],[567.56,7.49]],[[567.61,0.21],[567.64,0.08],[567.66,0.7],[567.67,0.91],[567.68,3.05]]]
["binance-futures","BNBUSDT",1724154457790,[[567.57,26.3],[567.56,13.14],[567.55,5.84],[567.54,9.7],[567.53,6.42]],[[567.58,5.61],[567.59,0.7],[567.61,1.71],[567.62,9.04],[567.63,17.66]]]
["binance-futures","BNBUSDT",1724154464375,[[567.47,3.06],[567.45,0.7],[567.43,0.37],[567.42,2.71],[567.41,3.6]],[[567.48,28.52],[567.49,7.51],[567.5,6.45],[567.51,13.03],[567.52,16.49]]]
["binance-futures","BNBUSDT",1724154530572,[[567.75,42.31],[567.74,4.92],[567.73,0.7],[567.72,0.08],[567.71,0.7]],[[567.76,1.61],[567.77,0.03],[567.79,4.87],[567.8,5.1],[567.81,0.54]]]
["binance-futures","BNBUSDT",1724154567104,[[567.77,1.4],[567.75,0.01],[567.74,0.7],[567.73,0.73],[567.72,0.01]],[[567.78,33.36],[567.79,6.64],[567.8,10.03],[567.81,5.53],[567.82,8.56]]]
["binance-futures","BNBUSDT",1724154615351,[[567.55,1.02],[567.54,1.39],[567.52,0.02],[567.51,1.74],[567.5,0.13]],[[567.56,40.65],[567.57,6.73],[567.58,2.55],[567.59,15.16],[567.6,9.49]]]
["binance-futures","BNBUSDT",1724154668239,[[567.86,15.28],[567.85,0.7],[567.84,0.7],[567.83,0.7],[567.82,1.23]],[[567.87,14.58],[567.88,1.45],[567.89,3.58],[567.9,2.69],[567.91,16.7]]]
["binance-futures","BNBUSDT",1724154753018,[[567.99,14.12],[567.98,1.68],[567.97,6.48],[567.96,16.86],[567.95,16.51]],[[568.0,4.78],[568.01,5.15],[568.02,1.1],[568.03,3.15],[568.04,6.26]]]
["binance-futures","BNBUSDT",1724154794219,[[568.19,40.72],[568.18,1.43],[568.17,0.7],[568.16,5.18],[568.15,4.0]],[[568.2,5.66],[568.21,3.56],[568.22,3.97],[568.23,1.97],[568.24,9.2]]]
["binance-futures","BNBUSDT",1724154862805,[[568.6,17.5],[568.59,0.88],[568.58,3.39],[568.57,17.96],[568.56,19.61]],[[568.61,1.04],[568.65,1.59],[568.66,4.99],[568.67,8.29],[568.68,6.97]]]
["binance-futures","BNBUSDT",1724154897493,[[568.22,2.9],[568.21,0.7],[568.2,0.7],[568.19,0.7],[568.18,0.7]],[[568.23,14.57],[568.24,0.7],[568.25,1.59],[568.26,0.93],[568.27,5.69]]]
["binance-futures","BNBUSDT",1724154955385,[[568.74,19.59],[568.73,0.78],[568.72,0.7],[568.71,0.7],[568.7,3.61]],[[568.75,8.09],[568.76,0.13],[568.77,9.86],[568.78,5.06],[568.79,0.99]]]
["binance-futures","BNBUSDT",1724154989373,[[568.55,4.53],[568.53,0.7],[568.52,2.67],[568.51,0.7],[568.5,2.55]],[[568.56,16.24],[568.57,1.59],[568.58,4.02],[568.59,13.01],[568.6,14.37]]]
["binance-futures","BNBUSDT",1724155024445,[[568.29,13.85],[568.28,4.87],[568.27,3.35],[568.26,11.27],[568.25,9.93]],[[568.3,2.94],[568.34,0.34],[568.35,3.78],[568.36,5.42],[568.37,6.66]]]
["binance-futures","BNBUSDT",1724155093882,[[568.1,42.3],[568.09,3.16],[568.08,13.43],[568.07,25.97],[568.06,6.19]],[[568.11,0.89],[568.12,0.7],[568.13,0.7],[568.15,0.86],[568.16,3.44]]]
["binance-futures","BNBUSDT",1724155130115,[[568.18,18.33],[568.17,5.7],[568.16,0.7],[568.15,15.33],[568.14,19.96]],[[568.19,0.35],[568.2,0.7],[568.23,4.6],[568.24,5.58],[568.29,10.08]]]
["binance-futures","BNBUSDT",1724155193326,[[568.23,11.07],[568.22,2.24],[568.21,3.97],[568.2,13.4],[568.19,8.68]],[[568.24,3.3],[568.25,8.37],[568.26,7.37],[568.27,0.7],[568.28,2.82]]]
["binance-futures","BNBUSDT",1724155226347,[[568.11,17.98],[568.1,0.08],[568.09,3.25],[568.08,0.51],[568.07,0.7]],[[568.12,0.05],[568.13,1.58],[568.14,8.37],[568.15,2.0],[568.16,6.34]]]
["binance-futures","BNBUSDT",1724155257736,[[568.05,27.58],[568.04,10.51],[568.03,1.44],[568.02,12.68],[568.01,2.44]],[[568.06,0.15],[568.08,0.01],[568.09,0.7],[568.1,11.94],[568.11,14.9]]]
["binance-futures","BNBUSDT",1724155304893,[[568.55,2.27],[568.54,0.7],[568.53,0.7],[568.52,0.7],[568.51,3.04]],[[568.56,9.33],[568.57,0.7],[568.58,0.7],[568.59,5.82],[568.6,33.49]]]
["binance-futures","BNBUSDT",1724155339277,[[568.79,7.03],[568.78,0.7],[568.77,0.7],[568.76,3.88],[568.75,6.89]],[[568.8,0.81],[568.81,1.58],[568.82,0.71],[568.83,2.21],[568.84,12.74]]]
["binance-futures","BNBUSDT",1724155392474,[[569.0,4.26],[568.99,0.78],[568.98,0.24],[568.97,0.73],[568.92,15.58]],[[569.01,9.51],[569.02,7.61],[569.03,16.6],[569.04,4.78],[569.05,8.43]]]
["binance-futures","BNBUSDT",1724155420255,[[569.06,6.88],[569.05,0.7],[569.03,0.7],[569.02,3.29],[569.01,3.69]],[[569.07,4.67],[569.08,0.7],[569.09,0.7],[569.1,0.7],[569.11,14.21]]]
["binance-futures","BNBUSDT",1724155469671,[[569.44,12.43],[569.43,7.84],[569.42,5.48],[569.41,4.6],[569.4,4.64]],[[569.45,2.47],[569.47,0.7],[569.48,0.7],[569.49,0.77],[569.52,2.09]]]
["binance-futures","BNBUSDT",1724155502916,[[569.59,5.71],[569.58,0.7],[569.56,16.21],[569.55,5.49],[569.54,17.8]],[[569.6,2.38],[569.63,7.08],[569.64,7.89],[569.65,2.18],[569.66,5.67]]]
["binance-futures","BNBUSDT",1724155536048,[[569.69,13.39],[569.68,0.7],[569.67,4.46],[569.66,13.8],[569.65,5.05]],[[569.7,4.51],[569.71,0.7],[569.72,18.25],[569.73,0.73],[569.74,0.7]]]
["binance-futures","BNBUSDT",1724155591302,[[569.71,11.76],[569.7,3.41],[569.69,2.05],[569.68,13.06],[569.67,6.3]],[[569.72,0.17],[569.74,1.23],[569.75,7.32],[569.76,2.49],[569.78,10.11]]]
["binance-futures","BNBUSDT",1724155624607,[[569.78,9.73],[569.77,0.03],[569.75,15.28],[569.74,44.02],[569.72,6.59]],[[569.79,10.43],[569.81,2.84],[569.82,4.48],[569.83,7.05],[569.87,4.13]]]
["binance-futures","BNBUSDT",1724155698228,[[569.9,12.14],[569.89,0.7],[569.88,3.67],[569.87,11.74],[569.86,1.16]],[[569.91,10.43],[569.92,0.9],[569.93,2.9],[569.94,8.82],[569.95,4.82]]]
["binance-futures","BNBUSDT",1724155709314,[[569.96,2.68],[569.95,2.14],[569.9,6.73],[569.89,4.54],[569.88,7.15]],[[569.97,8.87],[569.99,16.97],[570.0,99.06],[570.01,9.24],[570.02,4.02]]]
["binance-futures","BNBUSDT",1724155756417,[[570.05,95.88],[570.03,0.7],[570.0,3.21],[569.98,4.69],[569.97,22.88]],[[570.06,41.36],[570.07,9.17],[570.08,9.56],[570.09,19.36],[570.1,14.33]]]
["binance-futures","BNBUSDT",1724155817539,[[569.9,1.03],[569.88,0.7],[569.87,5.98],[569.86,0.7]],[[569.91,14.23],[569.92,2.4],[569.93,3.78],[569.94,19.05],[569.95,22.62]]]
["binance-futures","BNBUSDT",1724155865941,[[569.75,7.44],[569.74,0.7],[569.73,0.72],[569.72,0.7],[569.71,6.27]],[[569.76,7.13],[569.77,0.7],[569.78,0.7],[569.79,3.67],[569.8,2.53]]]
["binance-futures","BNBUSDT",1724155896673,[[569.58,5.6],[569.57,0.7],[569.56,1.48],[569.55,3.82],[569.54,16.89]],[[569.59,3.92],[569.6,0.7],[569.61,0.88],[569.62,5.71],[569.63,4.54]]]
["binance-futures","BNBUSDT",1724155927550,[[569.79,4.23],[569.78,0.7],[569.77,3.67],[569.76,3.07],[569.75,0.7]],[[569.8,9.03],[569.81,0.7],[569.82,0.7],[569.83,0.7],[569.84,2.11]]]
["binance-futures","BNBUSDT",1724155977516,[[570.05,8.38],[570.04,8.05],[570.03,2.97],[570.02,3.91],[570.01,14.33]],[[570.06,7.56],[570.08,3.67],[570.1,3.67],[570.11,4.59],[570.12,7.81]]]
["binance-futures","BNBUSDT",1724156009094,[[570.01,42.01],[570.0,10.15],[569.99,5.13],[569.98,1.77],[569.97,0.7]],[[570.02,8.18],[570.03,0.7],[570.04,0.7],[570.05,0.7],[570.06,2.5]]]
["binance-futures","BNBUSDT",1724156075136,[[570.51,3.7],[570.5,7.67],[570.49,8.92],[570.44,0.31],[570.43,4.85]],[[570.52,17.11],[570.53,1.44],[570.54,3.26],[570.55,1.57],[570.56,1.04]]]
["binance-futures","BNBUSDT",1724156097703,[[570.46,10.53],[570.45,0.7],[570.44,3.61],[570.43,6.28],[570.42,4.08]],[[570.47,6.6],[570.48,0.66],[570.49,0.98],[570.5,0.7],[570.51,1.07]]]
["binance-futures","BNBUSDT",1724156125796,[[570.03,17.97],[570.01,7.08],[569.97,0.7],[569.96,1.05],[569.95,1.97]],[[570.04,7.45],[570.06,0.67],[570.08,25.13],[570.09,5.4],[570.1,1.86]]]
["binance-futures","BNBUSDT",1724156175473,[[569.5,3.72],[569.46,3.26],[569.45,2.59],[569.44,0.14],[569.42,0.5]],[[569.51,38.39],[569.52,5.65],[569.53,7.02],[569.54,9.73],[569.55,15.18]]]
["binance-futures","BNBUSDT",1724156197334,[[569.78,4.71],[569.76,0.7],[569.75,0.72],[569.74,1.73],[569.7,3.73]],[[569.79,14.85],[569.8,5.79],[569.81,2.63],[569.82,2.15],[569.83,11.45]]]
["binance-futures","BNBUSDT",1724156254575,[[569.83,0.76],[569.81,0.9],[569.8,6.17],[569.79,3.36]],[[569.84,18.89],[569.86,0.7],[569.88,0.71],[569.89,0.71],[569.9,1.03]]]
["binance-futures","BNBUSDT",1724156286129,[[569.56,11.12],[569.55,0.79],[569.54,0.85],[569.53,0.7],[569.52,0.77]],[[569.57,14.02],[569.58,1.55],[569.59,1.11],[569.6,5.71],[569.61,5.66]]]
["binance-futures","BNBUSDT",1724156353716,[[569.24,28.76],[569.23,4.89],[569.21,4.96],[569.2,13.79],[569.17,0.84]],[[569.25,0.88],[569.26,0.02],[569.28,5.09],[569.29,1.76],[569.3,2.1]]]
["binance-futures","BNBUSDT",1724156370551,[[569.26,1.2],[569.25,0.71],[569.24,0.7],[569.22,2.05],[569.21,0.7]],[[569.27,30.85],[569.28,9.66],[569.29,3.59],[569.3,0.7],[569.32,5.0]]]
["binance-futures","BNBUSDT",1724156402651,[[569.24,12.35],[569.23,3.67],[569.22,6.04],[569.21,3.77],[569.2,7.39]],[[569.25,2.24],[569.26,1.09],[569.27,0.71],[569.28,0.7],[569.29,6.03]]]
["binance-futures","BNBUSDT",1724156478890,[[570.09,29.9],[570.08,0.83],[570.07,4.14],[570.06,7.58],[570.05,0.7]],[[570.1,0.73],[570.11,0.7],[570.12,0.7],[570.13,3.02],[570.16,4.75]]]
["binance-futures","BNBUSDT",1724156526461,[[569.59,13.77],[569.58,8.98],[569.57,2.92],[569.56,6.35],[569.55,6.95]],[[569.6,0.42],[569.61,0.03],[569.63,0.7],[569.64,1.66],[569.66,3.11]]]
["binance-futures","BNBUSDT",1724156576724,[[569.44,28.17],[569.43,6.8],[569.42,0.99],[569.41,8.35],[569.4,21.21]],[[569.45,0.12],[569.48,5.81],[569.52,2.64],[569.53,0.92],[569.54,2.42]]]
["binance-futures","BNBUSDT",1724156588427,[[569.36,30.11],[569.35,3.89],[569.34,1.69],[569.33,0.78],[569.32,1.69]],[[569.37,0.18],[569.4,0.7],[569.41,0.88],[569.42,0.78],[569.46,2.97]]]
["binance-futures","BNBUSDT",1724156664531,[[569.25,1.73],[569.24,0.75],[569.23,0.81],[569.22,0.12],[569.21,6.58]],[[569.26,21.95],[569.27,6.19],[569.28,6.08],[569.29,0.85],[569.3,6.09]]]
["binance-futures","BNBUSDT",1724156712766,[[569.27,0.95],[569.26,0.02],[569.25,0.13],[569.24,0.04]],[[569.28,31.14],[569.29,8.96],[569.3,1.78],[569.31,0.85],[569.33,3.67]]]
["binance-futures","BNBUSDT",1724156769708,[[569.26,7.78],[569.25,3.89],[569.24,0.28],[569.23,0.89],[569.22,1.79]],[[569.27,3.32],[569.28,0.46],[569.29,0.7],[569.3,3.97],[569.31,10.66]]]
["binance-futures","BNBUSDT",1724156800700,[[569.15,17.43],[569.14,0.03],[569.13,0.7],[569.12,0.7],[569.11,1.62]],[[569.16,12.18],[569.17,2.49],[569.18,3.97],[569.19,2.52],[569.2,2.73]]]
["binance-futures","BNBUSDT",1724156833968,[[569.61,4.85],[569.6,3.07],[569.59,3.33],[569.58,2.86],[569.57,7.36]],[[569.62,2.99],[569.63,0.7],[569.64,1.13],[569.65,0.7],[569.66,12.08]]]
["binance-futures","BNBUSDT",1724156882429,[[569.72,35.61],[569.71,11.66],[569.7,5.87],[569.68,6.46],[569.67,6.17]],[[569.73,0.01],[569.74,0.02],[569.76,0.27],[569.77,0.17],[569.79,5.59]]]
["binance-futures","BNBUSDT",1724156916514,[[569.88,27.22],[569.87,6.2],[569.86,7.3],[569.84,2.63],[569.83,10.69]],[[569.89,5.1],[569.9,0.49],[569.93,0.01],[569.95,2.22],[569.96,2.89]]]
["binance-futures","BNBUSDT",1724156972846,[[569.57,4.03],[569.55,1.82],[569.54,7.0],[569.53,1.89],[569.52,3.3]],[[569.58,19.86],[569.61,0.55],[569.62,3.47],[569.63,6.09],[569.71,8.19]]]
["binance-futures","BNBUSDT",1724157012206,[[569.35,14.57],[569.34,0.71],[569.32,11.37],[569.31,20.3],[569.3,23.45]],[[569.36,0.91],[569.37,4.05],[569.38,3.88],[569.39,4.76],[569.4,6.47]]]
["binance-futures","BNBUSDT",1724157044081,[[569.45,22.26],[569.44,8.25],[569.43,5.52],[569.42,17.63],[569.41,20.0]],[[569.46,6.86],[569.48,10.81],[569.49,0.7],[569.51,0.71],[569.57,3.0]]]
["binance-futures","BNBUSDT",1724157104306,[[569.42,0.42],[569.41,0.7],[569.39,2.38],[569.38,3.47],[569.36,2.96]],[[569.43,12.01],[569.44,1.17],[569.46,5.57],[569.47,5.35],[569.48,1.9]]]
["binance-futures","BNBUSDT",1724157146169,[[569.69,13.1],[569.68,0.7],[569.67,0.7],[569.66,3.5],[569.65,21.65]],[[569.7,6.36],[569.71,3.07],[569.72,0.7],[569.73,4.03],[569.74,0.7]]]
["binance-futures","BNBUSDT",1724157195340,[[569.74,5.49],[569.72,0.7],[569.71,2.57],[569.7,4.75],[569.69,1.6]],[[569.75,7.26],[569.76,4.3],[569.77,0.7],[569.78,4.3],[569.79,4.33]]]
["binance-futures","BNBUSDT",1724157231373,[[569.48,6.85],[569.47,0.7],[569.46,3.04],[569.45,11.16],[569.44,16.84]],[[569.49,18.74],[569.5,1.5],[569.51,0.85],[569.52,5.77],[569.53,5.06]]]
["binance-futures","BNBUSDT",1724157272484,[[569.44,10.65],[569.43,0.94],[569.42,1.08],[569.41,14.44],[569.4,22.06]],[[569.45,10.12],[569.46,5.82],[569.47,0.7],[569.49,4.63],[569.5,5.41]]]
["binance-futures","BNBUSDT",1724157338304,[[569.4,12.21],[569.39,0.71],[569.38,0.75],[569.37,2.79],[569.36,10.94]],[[569.41,4.15],[569.42,1.05],[569.43,0.7],[569.44,1.38],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724157375017,[[569.42,9.95],[569.41,4.97],[569.4,4.39],[569.39,9.57],[569.38,16.24]],[[569.43,0.56],[569.44,0.75],[569.45,1.94],[569.47,0.72],[569.53,1.02]]]
["binance-futures","BNBUSDT",1724157471588,[[568.86,10.28],[568.85,0.68],[568.84,5.0],[568.83,0.25],[568.82,13.1]],[[568.87,6.05],[568.9,1.55],[568.91,2.83],[568.92,3.49],[568.93,14.82]]]
["binance-futures","BNBUSDT",1724157486974,[[568.87,19.83],[568.86,22.06],[568.85,3.57],[568.84,1.01],[568.83,0.79]],[[568.88,6.69],[568.89,1.55],[568.9,1.31],[568.92,0.7],[568.93,4.07]]]
["binance-futures","BNBUSDT",1724157590017,[[568.86,0.91],[568.85,0.7],[568.84,0.7],[568.83,0.7],[568.79,0.73]],[[568.87,37.54],[568.88,31.53],[568.89,1.08],[568.9,1.55],[568.91,0.7]]]
["binance-futures","BNBUSDT",1724157604723,[[568.63,3.08],[568.62,7.55],[568.61,4.06],[568.6,4.7],[568.59,0.8]],[[568.64,10.03],[568.65,1.67],[568.66,0.7],[568.68,8.38],[568.69,7.94]]]
["binance-futures","BNBUSDT",1724157702264,[[568.99,9.61],[568.98,0.7],[568.97,0.7],[568.96,2.15],[568.95,8.78]],[[569.0,14.65],[569.02,1.03],[569.03,1.08],[569.04,1.08],[569.05,4.38]]]
["binance-futures","BNBUSDT",1724157725302,[[568.95,14.98],[568.94,0.71],[568.93,0.7],[568.92,17.09],[568.91,15.22]],[[568.96,4.34],[568.97,0.7],[568.98,4.49],[568.99,8.75],[569.0,6.37]]]
["binance-futures","BNBUSDT",1724157814900,[[568.85,87.34],[568.84,0.72],[568.83,0.7],[568.82,0.8],[568.81,0.71]],[[568.86,14.98],[568.87,5.01],[568.88,1.24],[568.89,0.7],[568.9,3.67]]]
["binance-futures","BNBUSDT",1724157865172,[[569.06,21.0],[569.05,2.99],[569.04,0.7],[569.01,20.22],[569.0,12.85]],[[569.07,0.89],[569.09,0.49],[569.1,9.62],[569.11,0.29],[569.12,0.02]]]
["binance-futures","BNBUSDT",1724157941628,[[568.52,1.87],[568.51,0.81],[568.5,5.02],[568.49,1.18],[568.48,0.14]],[[568.53,54.64],[568.54,13.93],[568.55,12.68],[568.56,6.04],[568.58,2.07]]]
["binance-futures","BNBUSDT",1724157980134,[[568.77,12.12],[568.75,0.03],[568.74,3.26],[568.73,15.18],[568.72,24.19]],[[568.78,4.7],[568.8,0.89],[568.81,5.58],[568.82,8.13],[568.89,5.13]]]
["binance-futures","BNBUSDT",1724158016500,[[568.84,0.72],[568.81,0.7],[568.8,8.42],[25.0,1.53]],[[568.85,28.86],[568.86,2.35],[568.87,2.17],[568.88,1.35],[568.89,2.77]]]
["binance-futures","BNBUSDT",1724158082941,[[569.2,8.17],[569.19,12.78],[569.18,4.96],[569.17,0.73],[569.16,1.76]],[[569.21,8.32],[569.24,0.73],[569.25,20.08],[569.26,4.47],[569.27,7.49]]]
["binance-futures","BNBUSDT",1724158151512,[[568.76,12.23],[568.75,0.72],[568.73,2.82],[568.72,4.6],[568.71,6.26]],[[568.77,6.84],[568.78,0.7],[568.79,0.7],[568.8,3.92],[568.81,5.9]]]
["binance-futures","BNBUSDT",1724158164050,[[568.69,1.33],[568.68,3.19],[568.62,15.96],[568.59,0.62],[568.55,18.07]],[[568.7,25.68],[568.71,9.05],[568.72,12.55],[568.73,4.17],[568.74,0.7]]]
["binance-futures","BNBUSDT",1724158240824,[[568.72,5.73],[568.71,0.7],[568.7,3.67],[568.69,12.75],[568.68,4.6]],[[568.73,9.77],[568.74,1.62],[568.75,0.7],[568.76,4.71],[568.77,5.63]]]
["binance-futures","BNBUSDT",1724158277670,[[568.78,18.34],[568.77,10.52],[568.76,5.69],[568.75,0.7],[568.74,4.67]],[[568.79,2.0],[568.8,31.43],[568.81,18.28],[568.85,0.76],[568.91,2.26]]]
["binance-futures","BNBUSDT",1724158364847,[[569.07,6.08],[569.06,6.24],[569.05,4.7],[569.04,11.67],[569.03,24.29]],[[569.08,9.06],[569.09,0.7],[569.1,0.7],[569.11,1.41],[569.12,0.8]]]
["binance-futures","BNBUSDT",1724158388428,[[569.02,0.01],[569.01,0.72],[569.0,0.11],[568.99,5.66],[568.98,0.06]],[[569.03,12.22],[569.04,3.01],[569.05,19.13],[569.06,4.16],[569.07,5.04]]]
["binance-futures","BNBUSDT",1724158484238,[[569.79,19.45],[569.78,7.98],[569.77,0.73],[569.76,0.7],[569.75,17.08]],[[569.8,5.01],[569.81,0.7],[569.82,1.77],[569.83,1.21],[569.84,0.7]]]
["binance-futures","BNBUSDT",1724158521389,[[569.6,20.12],[569.59,0.7],[569.58,0.7],[569.57,2.15],[569.56,18.97]],[[569.61,0.27],[569.62,0.85],[569.64,0.01],[569.65,1.76],[569.66,8.77]]]
["binance-futures","BNBUSDT",1724158540283,[[569.79,20.77],[569.77,1.0],[569.76,2.15],[569.75,13.3],[569.74,30.67]],[[569.8,2.61],[569.81,0.03],[569.82,6.9],[569.83,0.44],[569.86,4.68]]]
["binance-futures","BNBUSDT",1724158647552,[[569.87,4.4],[569.86,4.33],[569.85,15.98],[569.83,5.49],[569.82,10.34]],[[569.88,37.42],[569.89,5.54],[569.9,0.7],[569.91,58.08],[569.92,0.7]]]
["binance-futures","BNBUSDT",1724158663332,[[569.75,1.13],[569.73,0.75],[569.72,0.71],[569.71,3.24],[569.7,0.7]],[[569.76,33.15],[569.77,21.76],[569.78,10.85],[569.79,7.9],[569.8,8.76]]]
["binance-futures","BNBUSDT",1724158764603,[[569.89,16.18],[569.88,4.16],[569.87,3.67],[569.86,8.92],[569.85,8.97]],[[569.9,4.2],[569.91,1.1],[569.93,0.71],[569.94,0.7],[569.95,0.7]]]
["binance-futures","BNBUSDT",1724158784455,[[570.07,23.66],[570.06,2.97],[570.05,7.58],[570.04,7.4],[570.03,14.82]],[[570.08,1.95],[570.1,3.89],[570.11,1.72],[570.12,0.23],[570.13,0.16]]]
["binance-futures","BNBUSDT",1724158860468,[[569.03,18.05],[569.02,10.75],[569.01,7.29],[569.0,5.04],[568.99,13.5]],[[569.04,4.63],[569.05,0.7],[569.06,1.55],[569.07,0.73],[569.09,5.88]]]
["binance-futures","BNBUSDT",1724158886515,[[568.57,39.49],[568.56,24.63],[568.55,4.88],[568.54,12.41],[568.53,23.87]],[[568.58,4.18],[568.59,0.74],[568.6,0.7],[568.61,0.09],[568.62,1.76]]]
["binance-futures","BNBUSDT",1724158934789,[[568.51,3.92],[568.49,9.41],[568.48,5.57],[568.47,36.6],[568.46,5.99]],[[568.52,1.76],[568.54,0.7],[568.55,0.7],[568.56,4.8],[568.57,5.43]]]
["binance-futures","BNBUSDT",1724158963794,[[568.57,19.34],[568.56,2.97],[568.55,16.0],[568.54,3.67],[568.53,1.83]],[[568.58,0.04],[568.6,0.03],[568.61,0.85],[568.62,1.76],[568.63,2.15]]]
["binance-futures","BNBUSDT",1724159013792,[[569.6,3.98],[569.59,3.41],[569.58,3.19],[569.57,0.87],[569.54,7.62]],[[569.61,28.8],[569.62,25.72],[569.63,10.39],[569.64,1.53],[569.65,11.28]]]
["binance-futures","BNBUSDT",1724159039565,[[569.94,15.16],[569.93,1.44],[569.92,2.49],[569.91,4.1],[569.9,0.7]],[[569.95,4.12],[569.97,0.7],[569.98,3.3],[569.99,25.16],[570.0,307.35]]]
["binance-futures","BNBUSDT",1724159077810,[[569.51,11.57],[569.5,8.47],[569.49,4.63],[569.47,3.73],[569.46,4.67]],[[569.52,10.53],[569.53,0.7],[569.54,1.83],[569.55,0.7],[569.56,0.7]]]
["binance-futures","BNBUSDT",1724159138262,[[569.61,11.08],[569.59,1.71],[569.57,1.17]],[[569.62,14.1],[569.63,0.7],[569.64,0.7],[569.65,0.7],[569.66,2.47]]]
["binance-futures","BNBUSDT",1724159164054,[[569.17,11.61],[569.16,6.07],[569.15,4.36],[569.14,7.92],[569.13,19.72]],[[569.18,1.14],[569.19,0.7],[569.2,0.7],[569.23,7.97],[569.26,14.83]]]
["binance-futures","BNBUSDT",1724159201110,[[568.84,6.75],[568.82,0.7],[568.81,3.21],[568.8,3.85],[568.79,6.78]],[[568.85,4.24],[568.86,4.49],[568.87,4.1],[568.88,5.97],[568.9,4.18]]]
["binance-futures","BNBUSDT",1724159246703,[[568.56,8.01],[568.55,3.4],[568.54,4.1],[568.53,0.7],[568.52,2.37]],[[568.57,7.79],[568.58,0.7],[568.6,1.78],[568.61,3.29],[568.62,1.08]]]
["binance-futures","BNBUSDT",1724159275370,[[568.64,12.09],[568.63,6.26],[568.62,6.7],[568.61,3.92],[568.6,3.92]],[[568.65,0.61],[568.66,0.74],[568.67,0.7],[568.68,2.4],[568.69,2.77]]]
["binance-futures","BNBUSDT",1724159320026,[[568.8,17.02],[568.77,0.7],[568.76,0.7]],[[568.81,17.15],[568.82,0.7],[568.83,0.7],[568.84,2.89],[568.85,9.0]]]
["binance-futures","BNBUSDT",1724159369140,[[569.0,13.26],[568.99,5.25],[568.98,7.27],[568.97,8.95],[568.96,11.38]],[[569.01,0.07],[569.05,2.35],[569.06,6.61],[569.07,4.36],[569.08,6.72]]]
["binance-futures","BNBUSDT",1724159444645,[[569.41,21.34],[569.4,1.63],[569.39,2.88],[569.38,0.75],[569.37,0.7]],[[569.42,6.62],[569.43,0.01],[569.44,0.03],[569.45,1.2],[569.46,16.7]]]
["binance-futures","BNBUSDT",1724159456199,[[569.17,10.68],[569.16,3.4],[569.15,6.47],[569.14,5.76],[569.13,0.7]],[[569.18,7.73],[569.19,3.52],[569.21,1.06],[569.22,24.53],[569.23,20.53]]]
["binance-futures","BNBUSDT",1724159495501,[[568.8,14.13],[568.79,0.7],[568.77,0.7],[568.76,6.67],[568.72,9.17]],[[568.81,12.22],[568.83,2.1],[568.84,0.5],[568.85,0.73],[568.86,1.47]]]
["binance-futures","BNBUSDT",1724159538652,[[569.38,27.49],[569.37,4.41],[569.36,0.7],[569.35,6.57],[569.34,2.34]],[[569.39,2.39],[569.4,0.71],[569.41,0.7],[569.42,0.74],[569.43,1.57]]]
["binance-futures","BNBUSDT",1724159570074,[[569.03,4.45],[569.02,4.31],[569.01,4.5],[569.0,0.7],[568.99,0.73]],[[569.04,10.18],[569.05,0.7],[569.06,5.19],[569.07,5.96],[569.08,4.1]]]
["binance-futures","BNBUSDT",1724159613989,[[568.33,4.65],[568.32,0.7],[568.31,3.95],[568.3,2.48],[568.29,3.96]],[[568.34,17.56],[568.35,0.04],[568.37,6.82],[568.38,8.94],[568.39,8.41]]]
["binance-futures","BNBUSDT",1724159653507,[[568.78,3.76],[568.77,0.9],[568.76,0.9],[568.75,0.3],[568.73,1.2]],[[568.79,38.56],[568.8,0.73],[568.82,6.12],[568.83,11.26],[568.84,1.92]]]
["binance-futures","BNBUSDT",1724159731402,[[568.46,4.62],[568.45,0.54],[568.41,3.42],[568.39,6.36],[568.36,12.13]],[[568.47,11.89],[568.48,4.27],[568.49,13.18],[568.5,51.23],[568.51,0.7]]]
["binance-futures","BNBUSDT",1724159763349,[[568.38,13.81],[568.33,0.03],[568.32,0.72],[568.31,0.72],[568.3,5.24]],[[568.39,0.73],[568.41,0.86],[568.42,14.41],[568.43,6.11],[568.44,1.55]]]
["binance-futures","BNBUSDT",1724159823266,[[567.71,5.69],[567.7,4.85],[567.69,0.37],[567.68,0.94],[567.67,0.15]],[[567.72,48.05],[567.73,1.08],[567.74,31.49],[567.75,11.44],[567.76,21.13]]]
["binance-futures","BNBUSDT",1724159841216,[[567.84,7.19],[567.82,1.05],[567.81,2.27],[567.8,4.84],[567.79,0.54]],[[567.85,8.16],[567.87,1.32],[567.88,0.22],[567.89,3.71],[567.9,5.54]]]
["binance-futures","BNBUSDT",1724159890041,[[568.35,36.85],[568.34,15.73],[568.33,20.14],[568.32,5.09],[568.31,6.43]],[[568.36,0.66],[568.37,1.58],[568.39,0.08],[568.43,2.7],[568.45,26.72]]]
["binance-futures","BNBUSDT",1724159924762,[[568.63,0.93],[568.59,0.01],[568.58,0.02],[568.57,6.42],[568.56,5.56]],[[568.64,22.17],[568.65,13.8],[568.66,8.06],[568.67,3.97],[568.68,4.69]]]
["binance-futures","BNBUSDT",1724159945331,[[568.7,6.44],[568.67,10.14],[568.66,20.09],[568.65,2.1],[568.64,8.85]],[[568.71,12.44],[568.72,3.28],[568.73,0.84],[568.74,7.42],[568.75,4.48]]]
["binance-futures","BNBUSDT",1724159997709,[[568.7,16.58],[568.68,0.7],[568.67,1.08],[568.66,10.03],[568.65,14.73]],[[568.71,6.58],[568.72,0.7],[568.73,0.7],[568.74,4.12],[568.76,2.83]]]
["binance-futures","BNBUSDT",1724160024784,[[568.85,15.69],[568.84,38.97],[568.83,0.7],[568.82,17.83],[568.81,31.88]],[[568.86,6.31],[568.87,7.52],[568.88,0.01],[568.89,0.57],[568.9,4.16]]]
["binance-futures","BNBUSDT",1724160081782,[[569.05,9.74],[569.04,0.7],[569.03,0.7],[569.02,6.8],[569.01,7.86]],[[569.06,4.68],[569.07,0.73],[569.08,0.7],[569.09,1.94],[569.1,1.58]]]
["binance-futures","BNBUSDT",1724160101232,[[568.78,11.27],[568.77,4.0],[568.76,12.51],[568.74,5.44],[568.73,11.9]],[[568.79,9.24],[568.82,10.37],[568.85,0.01],[568.86,1.85],[568.87,6.87]]]
["binance-futures","BNBUSDT",1724160127538,[[568.9,12.32],[568.89,0.7],[568.88,1.0],[568.87,4.27],[568.86,5.38]],[[568.91,0.73],[568.92,1.26],[568.93,2.57],[568.94,4.1],[568.95,6.89]]]
["binance-futures","BNBUSDT",1724160182387,[[568.62,10.64],[568.61,4.95],[568.6,4.54],[568.59,5.55],[568.58,0.7]],[[568.63,30.97],[568.64,0.7],[568.65,1.07],[568.66,3.16],[568.67,5.06]]]
["binance-futures","BNBUSDT",1724160240008,[[568.03,4.16],[568.02,4.68],[568.01,13.24],[567.96,0.15],[567.95,1.14]],[[568.04,31.34],[568.05,9.54],[568.06,3.74],[568.07,0.7],[568.08,5.8]]]
["binance-futures","BNBUSDT",1724160288395,[[568.51,5.6],[568.5,2.23],[568.49,0.7],[568.48,6.07],[568.47,17.65]],[[568.52,1.63],[568.53,0.7],[568.54,1.55],[568.55,3.51],[568.56,6.81]]]
["binance-futures","BNBUSDT",1724160302784,[[568.66,6.48],[568.65,0.7],[568.64,4.22],[568.63,10.1],[568.62,4.22]],[[568.67,10.25],[568.68,0.72],[568.69,1.55],[568.7,7.32],[568.71,5.94]]]
["binance-futures","BNBUSDT",1724160361439,[[569.43,3.26],[569.42,0.02],[569.41,5.57],[569.4,4.95],[569.39,4.74]],[[569.44,18.52],[569.45,1.52],[569.46,0.08],[569.47,1.68],[569.48,7.07]]]
["binance-futures","BNBUSDT",1724160384532,[[569.52,18.62],[569.5,4.16],[569.49,9.06],[569.48,5.7],[569.47,7.34]],[[569.53,0.45],[569.54,0.03],[569.55,1.15],[569.57,1.05],[569.6,0.41]]]
["binance-futures","BNBUSDT",1724160456115,[[569.0,762.49],[568.99,1.16],[568.98,1.05],[568.97,1.05],[568.96,7.76]],[[569.01,4.7],[569.02,2.84],[569.03,1.05],[569.04,4.45],[569.05,5.3]]]
["binance-futures","BNBUSDT",1724160485087,[[568.53,4.36],[568.49,1.07],[568.48,1.89],[568.47,3.73],[568.46,3.24]],[[568.54,2.29],[568.55,3.95],[568.56,3.87],[568.57,3.77],[568.58,1.26]]]
["binance-futures","BNBUSDT",1724160518315,[[567.98,12.83],[567.97,4.41],[567.96,6.93],[567.95,5.88],[567.94,8.61]],[[567.99,2.16],[568.0,9.23],[568.01,1.09],[568.02,0.35],[568.03,2.31]]]
["binance-futures","BNBUSDT",1724160568641,[[568.67,25.01],[568.66,14.05],[568.65,12.84],[568.64,26.48],[568.63,6.35]],[[568.68,0.03],[568.72,1.05],[568.76,0.87],[568.78,1.05],[568.8,0.01]]]
["binance-futures","BNBUSDT",1724160601661,[[569.07,15.24],[569.06,2.38],[569.05,5.19],[569.04,4.33],[569.02,6.98]],[[569.08,4.89],[569.09,6.46],[569.1,0.1],[569.11,0.01],[569.13,1.09]]]
["binance-futures","BNBUSDT",1724160629744,[[569.41,6.31],[569.4,2.7],[569.38,2.27],[569.37,1.61],[569.36,2.67]],[[569.42,11.52],[569.43,2.33],[569.44,5.92],[569.45,5.22],[569.46,4.86]]]
["binance-futures","BNBUSDT",1724160674700,[[569.93,11.47],[569.91,1.06],[569.9,5.08],[569.89,7.25],[569.85,33.27]],[[569.94,28.23],[569.95,1.88],[569.96,1.21],[569.97,1.05],[569.98,6.89]]]
["binance-futures","BNBUSDT",1724160718963,[[570.0,45.79],[569.99,1.09],[569.98,1.27],[569.97,4.55],[569.96,3.27]],[[570.01,5.02],[570.02,1.05],[570.03,1.05],[570.04,1.05],[570.05,1.05]]]
["binance-futures","BNBUSDT",1724160743901,[[569.71,20.19],[569.7,9.02],[569.69,6.59],[569.68,4.23],[569.67,7.71]],[[569.72,5.12],[569.76,4.43],[569.77,6.31],[569.78,1.05],[569.79,0.03]]]
["binance-futures","BNBUSDT",1724160774151,[],[[569.59,8.13],[569.6,23.12],[569.61,19.65],[569.62,7.56],[569.63,42.05]]]
["binance-futures","BNBUSDT",1724160816549,[[568.93,1.77],[568.92,0.27],[568.9,4.97],[568.89,1.13],[568.87,2.6]],[[568.94,59.73],[568.95,12.32],[568.96,30.51],[568.97,5.27],[568.98,14.73]]]
["binance-futures","BNBUSDT",1724160842601,[[569.23,21.62],[569.22,1.7],[569.21,11.2],[569.2,24.68],[569.19,11.32]],[[569.24,12.24],[569.27,1.27],[569.28,1.24],[570.08,17.82],[570.09,114.35]]]
["binance-futures","BNBUSDT",1724160875192,[[569.3,12.43],[569.29,5.12],[569.28,9.19],[569.27,4.45],[569.26,3.4]],[[569.31,9.01],[569.33,6.96],[569.34,7.8],[569.35,1.06],[569.39,1.82]]]
["binance-futures","BNBUSDT",1724160918488,[[569.03,2.74],[569.02,1.15],[569.01,4.32],[569.0,7.08],[568.99,7.35]],[[569.04,13.04],[569.05,0.82],[569.06,6.85],[569.07,11.73],[569.08,27.08]]]
["binance-futures","BNBUSDT",1724160944637,[[568.63,13.46],[568.62,3.4],[568.61,6.86],[568.6,9.24],[568.59,9.89]],[[568.64,6.41],[568.65,1.05],[568.66,4.97],[568.67,3.01],[568.68,6.27]]]
["binance-futures","BNBUSDT",1724160990715,[[568.43,10.48],[568.41,5.22],[568.4,0.02],[568.39,0.53],[568.38,3.4]],[[568.44,7.91],[568.47,0.03],[568.5,1.36],[568.52,0.1],[568.55,0.48]]]
["binance-futures","BNBUSDT",1724161016143,[[568.43,2.58],[568.41,3.6],[568.4,8.56],[568.39,5.39],[568.38,6.56]],[[568.44,16.6],[568.46,0.86],[568.47,0.03],[568.48,1.46],[568.49,2.63]]]
["binance-futures","BNBUSDT",1724161075700,[[568.57,12.13],[568.56,0.7],[568.55,3.47],[568.54,5.97],[568.53,0.73]],[[568.58,0.78],[568.59,0.72],[568.6,4.57],[568.61,1.73],[568.62,0.73]]]
["binance-futures","BNBUSDT",1724161085480,[[568.83,10.84],[568.82,0.7],[568.81,3.82],[568.8,11.79],[568.79,17.59]],[[568.84,8.1],[568.87,1.03],[568.88,1.04],[568.89,3.49],[568.91,3.97]]]
["binance-futures","BNBUSDT",1724161144956,[[568.94,17.95],[568.93,7.2],[568.92,10.08],[568.91,0.7],[568.9,5.1]],[[568.95,0.01],[568.98,2.48],[568.99,4.14],[569.0,9.18],[569.01,5.1]]]
["binance-futures","BNBUSDT",1724161149525,[[568.82,1.94],[568.8,0.93],[568.79,5.16],[568.77,0.24],[568.75,7.37]],[[568.83,13.25],[568.84,0.7],[568.85,5.15],[568.86,5.86],[568.87,19.15]]]
["binance-futures","BNBUSDT",1724161219476,[[568.44,14.28],[568.43,0.7],[568.42,0.7],[568.41,0.7],[568.4,0.7]],[[568.45,2.96],[568.46,0.02],[568.47,0.03],[568.48,0.7],[568.49,0.85]]]
["binance-futures","BNBUSDT",1724161245483,[[569.04,13.96],[569.03,2.14],[569.02,5.39],[569.01,7.64],[568.99,4.41]],[[569.05,0.79],[569.06,0.7],[569.07,0.03],[569.08,6.4],[569.09,4.87]]]
["binance-futures","BNBUSDT",1724161283371,[[569.39,12.05],[569.38,1.49],[569.37,0.7],[569.35,4.37],[569.24,50.81]],[[569.4,3.95],[569.41,0.7],[569.42,0.7],[569.43,4.6],[569.44,3.35]]]
["binance-futures","BNBUSDT",1724161312363,[[570.06,22.09],[570.05,1.12],[570.04,10.24],[570.03,19.54],[570.02,19.47]],[[570.07,0.25],[570.08,6.05],[570.09,0.72],[570.1,7.64],[570.11,6.15]]]
["binance-futures","BNBUSDT",1724161334760,[[570.7,8.84],[570.69,18.32],[570.66,5.74],[570.65,4.1]],[[570.71,8.17],[570.72,0.79],[570.73,0.03],[570.74,3.74],[570.76,4.74]]]
["binance-futures","BNBUSDT",1724161373304,[[570.85,8.31],[570.79,16.02],[570.78,15.75],[570.74,9.46],[570.73,8.3]],[[570.86,5.89],[570.87,0.7],[570.9,6.42],[570.91,9.17],[570.93,1.04]]]
["binance-futures","BNBUSDT",1724161412845,[[570.34,0.59],[570.28,4.2],[570.27,5.48]],[[570.35,10.34],[570.36,0.7],[570.37,6.57],[570.38,7.96],[570.39,7.66]]]
["binance-futures","BNBUSDT",1724161443763,[[570.06,24.16],[570.05,3.5],[570.03,6.27],[570.02,2.25],[570.01,3.06]],[[570.07,0.06],[570.08,0.7],[570.09,0.7],[570.1,0.7],[570.11,3.07]]]
["binance-futures","BNBUSDT",1724161469238,[[570.18,12.54],[570.17,8.89],[570.16,7.52],[570.15,1.61],[570.14,3.48]],[[570.19,1.27],[570.2,2.82],[570.21,0.74],[570.22,0.01],[570.24,0.37]]]
["binance-futures","BNBUSDT",1724161509745,[[570.48,6.9],[570.47,5.23],[570.46,0.87],[570.45,11.7],[570.44,7.42]],[[570.49,29.08],[570.5,4.1],[570.51,3.89],[570.53,8.93],[570.54,13.35]]]
["binance-futures","BNBUSDT",1724161535978,[[571.5,18.77],[571.49,8.59],[571.47,0.82],[571.46,17.6],[571.45,25.33]],[[571.51,0.62],[571.52,0.1],[571.53,0.09],[571.54,1.21],[571.55,0.35]]]
["binance-futures","BNBUSDT",1724161559287,[[571.18,2.33],[571.16,11.17],[571.15,21.94],[571.14,0.41],[571.09,53.49]],[[571.19,9.76],[571.2,2.8],[571.21,6.92],[571.22,11.64],[571.23,8.86]]]
["binance-futures","BNBUSDT",1724161602171,[[571.46,19.28],[571.45,0.43],[571.43,8.08],[571.42,11.93],[571.41,12.41]],[[571.47,3.79],[571.48,0.7],[571.49,0.02],[571.51,0.02],[571.52,1.28]]]
["binance-futures","BNBUSDT",1724161634433,[[571.44,1.95],[571.43,3.5],[571.42,3.42],[571.39,0.11],[571.38,0.32]],[[571.45,67.04],[571.46,15.91],[571.47,81.03],[571.48,10.99],[571.49,8.34]]]
["binance-futures","BNBUSDT",1724161648153,[[571.3,11.89],[571.28,0.81],[571.27,1.04],[571.26,1.03],[571.25,6.2]],[[571.31,0.32],[571.34,3.81],[571.35,4.49],[571.36,4.49],[571.37,7.14]]]
["binance-futures","BNBUSDT",1724161692855,[[571.89,23.4],[571.88,3.4],[571.87,11.65],[571.86,24.81],[571.85,9.48]],[[571.9,4.38],[571.91,4.11],[571.92,0.7],[571.94,0.1],[571.95,4.39]]]
["binance-futures","BNBUSDT",1724161726332,[[572.02,8.45],[572.01,0.73],[572.0,0.75],[571.99,1.2],[571.97,5.62]],[[572.03,18.41],[572.04,6.67],[572.05,6.16],[572.06,3.6],[572.07,9.36]]]
["binance-futures","BNBUSDT",1724161774991,[[572.18,8.93],[572.15,3.47],[572.14,8.25],[572.13,5.65],[572.12,13.41]],[[572.19,7.12],[572.21,5.72],[572.22,6.28],[572.23,0.71],[572.25,3.81]]]
["binance-futures","BNBUSDT",1724161784872,[[572.41,15.11],[572.4,3.32],[572.39,4.72],[572.38,5.8],[572.37,5.62]],[[572.42,24.25],[572.43,5.05],[572.44,35.25],[572.46,0.35],[572.47,7.79]]]
["binance-futures","BNBUSDT",1724161840083,[[571.99,5.56],[571.97,6.62],[571.96,22.98],[571.95,1.57],[571.94,2.4]],[[572.0,241.79],[572.01,0.7],[572.03,0.7],[572.04,1.03],[572.05,0.76]]]
["binance-futures","BNBUSDT",1724161856618,[[571.63,11.32],[571.62,0.01],[571.61,1.68],[571.6,6.31],[571.59,1.22]],[[571.64,4.07],[571.65,0.7],[571.66,0.7],[571.67,2.65],[571.68,8.53]]]
["binance-futures","BNBUSDT",1724161910795,[[572.11,22.99],[572.1,0.7],[572.09,0.7],[572.08,0.7],[572.07,2.88]],[[572.12,5.5],[572.14,0.7],[572.16,0.71],[572.17,0.03],[572.18,2.62]]]
["binance-futures","BNBUSDT",1724161939112,[[572.11,0.06],[572.1,1.2],[572.09,0.7],[572.08,0.7],[572.07,8.95]],[[572.12,15.92],[572.13,9.34],[572.14,20.71],[572.16,0.89],[572.17,3.43]]]
["binance-futures","BNBUSDT",1724161984503,[[572.83,0.88],[572.82,0.7],[572.81,0.7],[572.8,8.9],[572.79,5.99]],[[572.84,19.63],[572.86,9.88],[572.87,9.22],[572.88,5.32],[572.99,93.01]]]
["binance-futures","BNBUSDT",1724162000480,[[572.75,15.94],[572.74,14.78],[572.73,9.67],[572.72,8.59],[572.71,6.26]],[[572.76,4.97],[572.77,0.7],[572.8,1.93],[572.82,0.02],[572.85,1.99]]]
["binance-futures","BNBUSDT",1724162032400,[[572.71,14.02],[572.7,3.79],[572.69,0.02],[572.68,1.1],[572.67,1.02]],[[572.72,2.87],[572.75,9.2],[572.76,0.85],[572.77,3.4],[572.78,9.66]]]
["binance-futures","BNBUSDT",1724162079396,[[572.66,11.29],[572.64,13.8],[572.63,27.07],[572.6,4.62],[572.57,17.07]],[[572.67,8.35],[572.68,3.23],[572.69,0.7],[572.71,0.69],[572.72,9.79]]]
["binance-futures","BNBUSDT",1724162100760,[[572.73,13.5],[572.68,0.95],[572.67,31.91],[572.64,1.01],[572.6,2.33]],[[572.74,0.01],[572.76,6.66],[572.77,7.85],[572.78,0.94],[572.8,2.08]]]
["binance-futures","BNBUSDT",1724162150343,[[573.31,4.86],[573.3,4.22],[573.28,13.53],[573.27,20.44],[573.25,1.1]],[[573.32,19.15],[573.33,23.27],[573.34,0.7],[573.35,6.47],[573.36,3.03]]]
["binance-futures","BNBUSDT",1724162174829,[[573.5,8.32],[573.49,12.22],[573.48,3.91],[573.46,3.4],[573.45,1.02]],[[573.51,3.73],[573.53,0.34],[573.56,1.74],[573.57,10.44],[573.58,17.37]]]
["binance-futures","BNBUSDT",1724162200192,[[572.82,1.08],[572.81,0.7],[572.8,4.5],[572.79,0.71],[572.78,7.86]],[[572.83,27.77],[572.84,2.68],[572.85,5.3],[572.86,9.41],[572.87,5.84]]]
["binance-futures","BNBUSDT",1724162233660,[[572.54,5.97],[572.53,0.03],[572.52,5.66],[572.49,1.18],[572.48,2.01]],[[572.55,0.86],[572.56,0.7],[572.57,4.24],[572.58,4.46],[572.59,0.7]]]
["binance-futures","BNBUSDT",1724162274609,[[572.59,25.15],[572.58,14.04],[572.57,9.41],[572.56,2.03],[572.55,5.93]],[[572.6,3.88],[572.61,0.7],[572.62,1.06],[572.64,0.7],[572.65,4.16]]]
["binance-futures","BNBUSDT",1724162319734,[[571.9,11.58],[571.87,0.4],[571.86,6.81],[571.85,1.59],[571.84,16.21]],[[571.91,6.31],[571.92,0.7],[571.93,0.7],[571.94,1.73],[571.95,3.32]]]
["binance-futures","BNBUSDT",1724162375106,[[572.1,18.88],[572.07,4.57],[572.06,5.2],[572.05,11.37],[572.04,7.53]],[[572.11,6.58],[572.14,2.62],[572.15,3.4],[572.16,0.71],[572.18,7.42]]]
["binance-futures","BNBUSDT",1724162378695,[[572.19,8.49],[572.18,10.73],[572.17,9.13],[572.16,5.73],[572.15,6.61]],[[572.2,10.05],[572.21,9.06],[572.22,0.74],[572.23,0.7],[572.24,1.74]]]
["binance-futures","BNBUSDT",1724162427680,[[573.24,14.54],[573.23,0.7],[573.22,1.86],[573.21,1.5],[573.2,6.46]],[[573.25,7.72],[573.26,0.78],[573.27,0.7],[573.28,0.7],[573.29,0.7]]]
["binance-futures","BNBUSDT",1724162451551,[[573.08,9.67],[573.07,5.05],[573.06,8.12],[573.05,5.05],[573.04,8.45]],[[573.09,28.5],[573.1,1.62],[573.12,19.01],[573.13,34.75],[573.14,0.88]]]
["binance-futures","BNBUSDT",1724162482371,[[571.92,1.77],[571.91,4.2],[571.9,3.86],[571.89,1.18],[571.88,1.52]],[[571.93,7.07],[571.94,0.6],[571.95,0.7],[571.96,1.16],[571.97,0.7]]]
["binance-futures","BNBUSDT",1724162514186,[[571.75,18.18],[571.74,3.75],[571.73,13.09],[571.72,4.29],[571.69,5.17]],[[571.78,3.4],[571.79,0.72],[571.8,0.7],[571.81,0.89],[571.82,1.75]]]
["binance-futures","BNBUSDT",1724162570368,[[572.46,4.31],[572.43,5.76],[572.42,3.76]],[[572.47,13.21],[572.48,0.74],[572.49,0.7],[572.5,1.02],[572.51,1.02]]]
["binance-futures","BNBUSDT",1724162580139,[[572.44,38.42],[572.43,11.29],[572.42,8.81],[572.41,3.4],[572.4,14.81]],[[572.45,0.11],[572.46,0.08],[572.48,0.74],[572.49,0.7],[572.58,3.82]]]
["binance-futures","BNBUSDT",1724162646159,[[572.85,9.24],[572.84,0.16],[572.83,0.03],[572.82,5.42],[572.81,11.9]],[[572.86,7.08],[572.91,1.22],[572.93,2.15],[572.94,11.42],[572.96,0.87]]]
["binance-futures","BNBUSDT",1724162668359,[[572.55,4.16],[572.51,0.03],[572.49,2.01],[572.48,7.41],[572.47,17.4]],[[572.56,29.47],[572.57,0.7],[572.59,10.09],[572.6,6.16],[572.61,1.74]]]
["binance-futures","BNBUSDT",1724162711677,[[571.81,4.82],[571.8,7.71],[571.79,6.08],[571.78,6.48],[571.77,3.99]],[[571.82,6.54],[571.84,0.83],[571.87,0.34],[571.88,1.76],[571.89,3.1]]]
["binance-futures","BNBUSDT",1724162740888,[[571.56,6.76],[571.55,2.85],[571.54,0.7],[571.52,12.33],[571.51,7.33]],[[571.57,4.93],[571.58,5.24],[571.59,0.97],[571.67,1.59],[571.68,4.49]]]
["binance-futures","BNBUSDT",1724162780667,[[571.0,16.87],[570.98,7.83],[570.97,6.27],[570.95,0.81],[570.94,2.15]],[[571.02,3.91],[571.03,0.7],[571.04,0.7],[571.05,2.76],[571.06,0.89]]]
["binance-futures","BNBUSDT",1724162805832,[[571.08,0.16],[571.05,0.88],[571.04,6.68],[570.96,26.15],[570.95,25.51]],[[571.09,31.84],[571.1,11.44],[571.11,18.0],[571.12,4.28],[571.13,3.4]]]
["binance-futures","BNBUSDT",1724162832542,[[570.96,9.72],[570.95,0.19],[570.94,6.4],[570.93,11.72],[570.92,8.05]],[[570.97,13.66],[570.99,3.46],[571.0,5.07],[571.01,3.5],[571.05,4.94]]]
["binance-futures","BNBUSDT",1724162873906,[[570.23,7.89],[570.19,0.73],[570.18,1.01],[570.17,2.28],[570.15,6.81]],[[570.24,0.76],[570.25,0.7],[570.26,0.7],[570.27,6.09],[570.28,3.89]]]
["binance-futures","BNBUSDT",1724162898426,[[570.31,20.73],[570.3,0.7],[570.27,0.74],[570.26,1.42],[570.25,19.35]],[[570.32,3.04],[570.33,0.7],[570.34,0.7],[570.35,0.7],[570.36,0.7]]]
["binance-futures","BNBUSDT",1724162924188,[[570.79,15.58],[570.78,6.3],[570.77,0.7],[570.76,5.99],[570.75,14.34]],[[570.8,9.12],[570.81,0.7],[570.82,2.99],[570.83,3.93],[570.84,0.2]]]
["binance-futures","BNBUSDT",1724162967734,[[570.84,14.68],[570.83,3.4],[570.82,4.35],[570.81,7.52],[570.8,6.19]],[[570.85,4.72],[570.86,3.4],[570.87,0.01],[570.89,2.29],[570.9,8.18]]]
["binance-futures","BNBUSDT",1724162994775,[[570.55,12.82],[570.54,1.95],[570.53,0.03],[570.51,18.73],[570.5,13.53]],[[570.56,7.04],[570.58,0.7],[570.59,0.71],[570.6,0.89],[570.61,3.4]]]
["binance-futures","BNBUSDT",1724163036443,[[570.45,3.21],[570.42,4.16],[570.41,6.17],[570.3,1.23],[570.15,0.88]],[[570.46,12.32],[570.47,0.02],[570.48,3.53],[570.49,1.07],[570.5,2.97]]]
["binance-futures","BNBUSDT",1724163061989,[[570.25,17.35],[570.24,1.96],[570.22,1.91],[570.21,1.03],[570.2,2.05]],[[570.26,1.4],[570.3,0.01],[570.31,0.7],[570.32,2.31],[570.33,7.48]]]
["binance-futures","BNBUSDT",1724163104488,[[569.59,5.3],[569.58,0.7],[569.56,7.52],[569.54,13.6],[569.53,8.52]],[[569.6,12.43],[569.61,7.12],[569.62,9.19],[569.65,3.69],[571.16,0.05]]]
["binance-futures","BNBUSDT",1724163125425,[[568.92,0.51],[568.91,0.7],[568.9,4.25],[568.89,2.86],[568.87,1.44]],[[568.93,2.77],[568.94,0.72],[568.95,0.02],[568.96,1.83],[568.97,3.39]]]
["binance-futures","BNBUSDT",1724163147046,[[567.75,18.42],[567.74,14.24],[567.73,0.17],[567.71,3.84],[567.68,1.58]],[[567.76,0.09],[567.77,1.73],[567.78,0.07],[567.79,14.34],[567.8,56.53]]]
["binance-futures","BNBUSDT",1724163185832,[[566.74,7.53],[566.73,0.7],[566.72,15.38],[566.71,34.58],[566.69,4.98]],[[566.75,0.33],[566.76,0.7],[566.77,0.7],[566.78,4.25],[566.79,0.7]]]
["binance-futures","BNBUSDT",1724163206427,[[566.89,9.08],[566.88,0.91],[566.87,0.7],[566.86,0.7],[566.85,1.04]],[[566.9,9.48],[566.91,0.1],[566.92,0.94],[566.93,0.08],[566.94,0.01]]]
["binance-futures","BNBUSDT",1724163260769,[[567.96,12.46],[567.94,7.18],[567.93,6.36],[567.92,12.11],[567.89,0.06]],[[567.97,8.77],[567.98,0.01],[567.99,3.13],[568.0,11.11],[568.01,0.01]]]
["binance-futures","BNBUSDT",1724163269698,[[567.93,15.34],[567.92,24.11],[567.91,4.12],[567.9,6.56],[567.89,8.11]],[[567.94,16.0],[567.95,0.7],[567.96,0.7],[567.97,10.46],[567.98,5.08]]]
["binance-futures","BNBUSDT",1724163306727,[[567.5,0.55],[567.49,1.13],[567.48,0.61],[567.47,0.7],[567.45,1.01]],[[567.51,14.92],[567.52,9.2],[567.53,14.54],[567.54,11.14],[567.55,20.37]]]
["binance-futures","BNBUSDT",1724163345868,[[567.27,8.13],[567.26,0.7],[567.25,0.7],[567.24,8.35],[567.23,9.05]],[[567.28,9.75],[567.29,0.75],[567.3,0.09],[567.31,4.16],[567.32,7.89]]]
["binance-futures","BNBUSDT",1724163384203,[[567.39,12.64],[567.36,6.33],[567.35,3.07],[567.34,4.65],[567.33,6.1]],[[567.4,6.74],[567.41,0.12],[567.42,0.05],[567.43,0.3],[567.44,5.94]]]
["binance-futures","BNBUSDT",1724163406644,[[566.87,1.88],[566.86,0.04],[566.85,0.7],[566.83,0.71],[566.82,2.38]],[[566.88,5.12],[566.89,0.7],[566.91,1.73],[566.92,8.3],[566.93,5.93]]]
["binance-futures","BNBUSDT",1724163426415,[[566.6,13.28],[566.58,7.29],[566.56,2.99],[566.52,0.05],[566.31,7.29]],[[566.61,5.93],[566.62,4.63],[566.63,2.2],[566.64,1.23],[566.65,10.54]]]
["binance-futures","BNBUSDT",1724163469846,[[565.93,40.52],[565.92,3.16],[565.91,2.48],[565.9,11.74],[565.89,7.95]],[[565.94,0.2],[565.95,0.01],[565.96,1.79],[565.97,0.88],[565.98,0.38]]]
["binance-futures","BNBUSDT",1724163491938,[[566.14,27.81],[566.13,10.62],[566.1,1.74],[566.09,6.03],[566.06,5.71]],[[566.15,1.09],[566.17,5.15],[566.2,6.02],[566.25,1.0],[566.38,10.72]]]
["binance-futures","BNBUSDT",1724163509896,[[566.81,2.83],[566.79,0.8],[566.78,0.7],[566.77,5.12],[566.76,4.03]],[[566.82,12.72],[566.83,0.01],[566.85,1.13],[566.86,7.42],[566.87,7.0]]]
["binance-futures","BNBUSDT",1724163552833,[[566.49,8.34],[566.45,0.15],[566.42,3.1],[566.41,6.39],[566.39,4.07]],[[566.5,41.94],[566.51,7.89],[566.52,6.29],[566.53,6.1],[566.54,27.24]]]
["binance-futures","BNBUSDT",1724163575396,[[567.11,10.83],[567.1,1.29],[567.09,5.41],[567.08,10.7],[567.07,0.64]],[[567.12,48.13],[567.13,0.71],[567.14,0.7],[567.15,1.68],[567.16,1.68]]]
["binance-futures","BNBUSDT",1724163614415,[[567.46,9.42],[567.45,5.34],[567.44,8.52],[567.43,0.89],[567.39,35.44]],[[567.47,6.13],[567.49,4.53],[567.5,9.91],[567.51,0.05],[567.66,1.4]]]
["binance-futures","BNBUSDT",1724163633908,[[567.14,8.77],[567.12,6.24],[567.11,0.71],[567.09,1.45],[567.08,6.43]],[[567.15,12.9],[567.17,1.88],[567.19,0.01],[567.2,13.44],[567.21,16.02]]]
["binance-futures","BNBUSDT",1724163674343,[[567.23,18.87],[567.22,0.71],[567.19,6.82],[567.18,9.33],[567.17,3.43]],[[567.24,2.45],[567.25,100.05],[567.27,10.56],[567.28,33.23],[567.29,0.1]]]
["binance-futures","BNBUSDT",1724163696275,[[567.95,2.42],[567.94,14.2],[567.93,0.7],[567.92,0.03],[567.91,0.04]],[[567.96,7.86],[567.97,4.25],[567.98,6.07],[567.99,5.94],[568.0,5.95]]]
["binance-futures","BNBUSDT",1724163745435,[[567.6,48.42],[567.58,1.86],[567.57,2.98],[567.56,2.11],[567.55,0.01]],[[567.61,6.47],[567.63,5.48],[567.64,0.01],[567.65,2.1],[567.66,2.88]]]
["binance-futures","BNBUSDT",1724163756888,[[567.33,23.94],[567.32,4.75],[567.31,9.01],[567.3,1.79],[567.29,0.71]],[[567.34,0.3],[567.38,5.52],[567.39,0.02],[567.41,6.44],[567.74,7.0]]]
["binance-futures","BNBUSDT",1724163779248,[[567.78,5.16],[567.77,0.7],[567.76,0.7],[567.75,5.91],[567.74,4.55]],[[567.79,22.47],[567.81,0.72],[567.82,0.98],[567.83,1.21],[567.84,0.94]]]
["binance-futures","BNBUSDT",1724163833829,[[569.25,6.7],[569.24,1.2]],[[569.26,15.33],[569.27,1.69],[569.28,0.72],[569.29,4.25],[569.3,14.74]]]
["binance-futures","BNBUSDT",1724163866414,[[569.54,15.55],[569.53,0.7],[569.52,4.95],[569.51,6.04],[569.5,0.7]],[[569.55,7.85],[569.58,0.96],[569.6,0.32],[569.61,0.7],[569.62,3.35]]]
["binance-futures","BNBUSDT",1724163897069,[[568.98,9.08],[568.97,0.09],[568.96,0.7],[568.95,4.63],[568.94,13.97]],[[568.99,5.21],[569.0,0.74],[569.01,2.23],[569.03,0.03],[569.04,4.0]]]
["binance-futures","BNBUSDT",1724163906408,[[569.21,1.82],[569.19,0.7],[569.18,1.37],[569.17,0.98],[569.16,22.25]],[[569.22,19.54],[569.24,4.25],[569.25,1.9],[569.26,4.91],[569.27,4.33]]]
["binance-futures","BNBUSDT",1724163954919,[[568.16,0.1],[568.07,3.99],[568.05,5.29],[568.04,0.86]],[[568.17,20.76],[568.18,2.7],[568.19,0.03],[568.2,2.93],[568.21,5.23]]]
["binance-futures","BNBUSDT",1724163984606,[[568.21,5.33],[568.2,0.7],[568.19,0.9],[568.18,0.7],[568.17,0.57]],[[568.22,7.23],[568.23,0.7],[568.25,3.03],[568.26,13.83],[568.27,4.55]]]
["binance-futures","BNBUSDT",1724164023563,[[567.65,1.44],[567.64,0.89],[567.63,0.7],[567.62,0.8],[567.61,4.21]],[[567.66,14.52],[567.67,6.6],[567.69,10.86],[567.7,20.81],[567.76,9.81]]]
["binance-futures","BNBUSDT",1724164046696,[[567.6,0.61],[567.59,0.73],[567.57,0.16],[567.55,0.01]],[[567.61,7.35],[567.63,5.72],[567.65,7.64],[567.66,7.81],[567.67,0.7]]]
["binance-futures","BNBUSDT",1724164076040,[[568.01,15.98],[568.0,4.07],[567.97,4.33],[567.96,4.65],[567.95,2.43]],[[568.02,6.45],[568.05,4.25],[568.06,7.13],[568.07,0.04],[568.08,4.9]]]
["binance-futures","BNBUSDT",1724164109500,[[567.3,0.57],[567.29,0.01],[567.27,0.75],[567.25,0.83],[567.21,4.93]],[[567.31,35.58],[567.32,26.84],[567.33,18.7],[567.34,8.98],[567.35,5.46]]]
["binance-futures","BNBUSDT",1724164132166,[[567.76,9.0],[567.74,30.0],[567.73,0.16],[567.72,1.99],[567.71,33.78]],[[567.77,5.01],[567.78,0.62],[567.8,2.69],[567.81,2.66],[567.82,0.04]]]
["binance-futures","BNBUSDT",1724164171620,[[569.16,18.35],[569.15,4.01],[569.14,7.78],[569.13,6.81],[569.12,1.79]],[[569.17,8.3],[569.18,0.02],[569.19,0.22],[569.2,0.01],[569.21,0.06]]]
["binance-futures","BNBUSDT",1724164202526,[[569.74,6.21],[569.73,1.73],[569.67,5.33],[569.65,1.0],[569.63,16.35]],[[569.75,3.21],[569.76,5.36],[569.77,13.79],[569.78,5.8],[569.79,0.19]]]
["binance-futures","BNBUSDT",1724164217337,[[569.58,0.72],[569.57,0.71],[569.56,0.7],[569.55,15.86],[569.54,1.21]],[[569.59,32.42],[569.6,19.93],[569.61,5.15],[569.62,1.87],[569.63,8.57]]]
["binance-futures","BNBUSDT",1724164257526,[[568.29,1.56],[568.28,0.7],[568.27,0.7],[568.26,4.95],[568.25,5.31]],[[568.3,21.38],[568.32,0.7],[568.33,1.77],[568.34,4.56],[568.35,1.06]]]
["binance-futures","BNBUSDT",1724164288255,[[568.21,20.03],[568.2,4.98],[568.19,6.54],[568.18,9.54],[568.17,4.95]],[[568.22,5.26],[568.23,0.7],[568.24,0.7],[568.25,0.75],[568.27,0.08]]]
["binance-futures","BNBUSDT",1724164320050,[[568.71,28.81],[568.7,1.86],[568.69,26.65],[568.68,16.65],[568.67,5.92]],[[568.72,5.27],[568.73,5.09],[568.77,0.01],[568.78,3.68],[568.79,4.8]]]
["binance-futures","BNBUSDT",1724164343597,[[568.86,6.86],[568.85,0.71],[568.84,4.25],[568.83,0.72],[568.81,4.36]],[[568.87,11.18],[568.88,1.86],[568.89,10.73],[568.9,1.6],[568.91,0.7]]]
["binance-futures","BNBUSDT",1724164397447,[[568.41,3.77],[568.37,7.68],[568.36,20.8],[568.32,5.81],[568.31,7.74]],[[568.42,27.89],[568.43,0.7],[568.44,0.7],[568.45,0.7],[568.46,0.7]]]
["binance-futures","BNBUSDT",1724164410317,[[568.67,17.0],[568.66,4.0],[568.65,4.0],[568.64,4.0],[568.63,11.13]],[[568.68,5.27],[568.69,0.17],[568.7,0.02],[568.72,0.02],[568.73,4.78]]]
["binance-futures","BNBUSDT",1724164462270,[[569.18,5.0],[569.16,11.03],[569.15,15.92],[569.14,10.11],[569.12,11.69]],[[569.19,12.81],[569.21,0.03],[569.22,1.12],[569.23,6.17],[569.24,25.05]]]
["binance-futures","BNBUSDT",1724164471406,[[569.54,6.84],[569.53,4.67],[569.52,0.7],[569.5,1.66],[569.49,1.63]],[[569.55,10.97],[569.56,4.32],[569.57,8.57],[569.58,5.37],[569.59,3.71]]]
["binance-futures","BNBUSDT",1724164499108,[[569.95,12.42],[569.92,6.77],[569.91,2.6],[569.86,8.75],[569.8,10.42]],[[569.96,15.85],[569.97,4.57],[570.0,3.78],[570.01,0.7],[570.02,6.77]]]
["binance-futures","BNBUSDT",1724164549455,[[569.44,2.37],[569.42,0.7],[569.41,3.63],[569.4,0.71],[569.39,2.45]],[[569.45,9.37],[569.46,1.93],[569.47,0.25],[569.48,0.6],[569.49,5.21]]]
["binance-futures","BNBUSDT",1724164558240,[[569.2,6.31],[569.19,0.71],[569.18,0.7],[569.16,0.03],[569.15,0.19]],[[569.21,32.0],[569.22,17.09],[569.23,9.5],[569.24,3.89],[569.25,4.98]]]
["binance-futures","BNBUSDT",1724164611397,[[569.83,4.45],[569.82,6.27],[569.81,8.93],[569.8,2.72],[569.79,2.66]],[[569.84,1.7],[569.85,0.7],[569.86,1.44],[569.88,9.04],[569.89,0.7]]]
["binance-futures","BNBUSDT",1724164625980,[[569.87,9.75],[569.86,2.62],[569.84,1.75],[569.83,4.25],[569.82,0.89]],[[569.88,1.75],[569.89,0.7],[569.9,9.37],[569.91,4.8],[569.92,10.55]]]
["binance-futures","BNBUSDT",1724164674640,[[569.83,27.06],[569.82,1.73],[569.81,11.2],[569.8,2.45],[569.79,19.53]],[[569.84,9.33],[569.85,0.02],[569.86,2.66],[569.91,0.99],[569.92,9.68]]]
["binance-futures","BNBUSDT",1724164697234,[[569.42,16.71],[569.4,1.97],[569.39,4.25],[569.37,3.6],[569.36,6.4]],[[569.43,2.72],[569.44,0.7],[569.45,0.4],[569.47,1.59],[569.48,0.7]]]
["binance-futures","BNBUSDT",1724164737259,[[569.79,19.92],[569.76,9.42],[569.75,11.27],[569.74,4.25],[569.73,4.98]],[[569.8,0.92],[569.81,0.77],[569.85,0.86],[569.88,4.23],[569.89,12.04]]]
["binance-futures","BNBUSDT",1724164761195,[[569.96,11.77]],[[569.97,17.74],[569.98,1.56],[569.99,23.44],[570.0,14.05],[570.02,0.02]]]
["binance-futures","BNBUSDT",1724164784644,[[569.85,7.06],[569.8,2.53],[569.79,7.86],[569.78,3.99],[569.77,2.89]],[[569.86,0.46],[569.87,0.7],[569.9,2.37],[569.91,4.01],[569.92,9.33]]]
["binance-futures","BNBUSDT",1724164826159,[[568.93,2.55],[568.91,1.82],[568.9,3.92],[568.88,0.38],[568.87,7.47]],[[568.94,28.62],[568.95,7.03],[568.96,9.88],[568.97,3.27],[568.98,5.62]]]
["binance-futures","BNBUSDT",1724164867693,[[569.5,14.4],[569.49,1.64],[569.47,1.36],[569.46,2.16],[569.45,8.54]],[[569.51,2.85],[569.53,0.7],[569.55,7.02],[569.56,1.78],[569.59,8.17]]]
["binance-futures","BNBUSDT",1724164872318,[[569.42,12.15],[569.4,4.29],[569.39,7.17],[569.38,0.7],[569.37,3.84]],[[569.43,2.38],[569.44,3.07],[569.45,0.7],[569.46,9.42],[569.47,9.65]]]
["binance-futures","BNBUSDT",1724164913632,[[568.21,12.39],[568.18,0.89],[568.17,6.07],[568.16,2.43],[568.15,0.92]],[[568.22,4.5],[568.24,0.84],[568.25,0.05],[568.26,1.79],[568.27,4.95]]]
["binance-futures","BNBUSDT",1724164935282,[[568.07,23.08],[568.05,4.56],[568.04,7.27],[568.03,0.03],[568.0,0.19]],[[568.08,6.5],[568.11,0.89],[568.12,1.59],[568.13,3.23],[568.14,7.03]]]
["binance-futures","BNBUSDT",1724164989646,[[567.91,0.43],[567.88,0.19],[567.87,8.97],[567.82,5.95],[25.0,1.93]],[[567.92,8.44],[567.93,4.25],[567.94,0.7],[567.95,0.02],[567.96,7.23]]]
["binance-futures","BNBUSDT",1724164999053,[[567.95,7.3],[567.94,6.39],[567.93,6.41],[567.92,14.36],[567.91,3.57]],[[567.96,3.07],[567.97,0.7],[567.98,3.03],[568.0,9.21],[568.01,0.91]]]
["binance-futures","BNBUSDT",1724165055041,[[568.06,35.44],[568.05,4.39],[568.04,6.03],[568.03,8.8],[568.02,11.62]],[[568.07,0.55],[568.08,0.7],[568.1,1.77],[568.11,4.29],[568.12,1.96]]]
["binance-futures","BNBUSDT",1724165078860,[[568.17,9.68],[568.16,0.89],[568.15,1.29],[568.14,4.5],[568.13,4.49]],[[568.18,13.57],[568.19,1.77],[568.2,4.03],[568.21,8.75],[568.23,5.23]]]
["binance-futures","BNBUSDT",1724165121286,[[568.03,2.32],[568.01,1.26],[568.0,0.01],[567.99,0.88],[567.91,4.5]],[[568.04,26.51],[568.05,8.32],[568.06,13.73],[568.07,0.7],[568.08,0.7]]]
["binance-futures","BNBUSDT",1724165130672,[[568.12,29.18],[568.11,1.44],[568.1,7.63],[568.09,6.66],[568.08,12.08]],[[568.13,0.29],[568.14,0.5],[568.15,118.71],[568.16,0.74],[568.17,0.7]]]
["binance-futures","BNBUSDT",1724165187402,[[567.05,12.22],[567.04,1.25],[567.02,1.63],[567.01,10.01],[566.99,4.36]],[[567.06,1.02],[567.08,2.5],[567.09,7.2],[567.1,0.7],[567.11,8.92]]]
["binance-futures","BNBUSDT",1724165212059,[[567.3,27.17],[567.29,2.44],[567.28,5.48],[567.27,11.64],[567.26,14.4]],[[567.31,2.18],[567.32,0.14],[567.33,0.03],[567.34,12.27],[567.35,14.88]]]
["binance-futures","BNBUSDT",1724165220672,[[567.67,18.98],[567.66,4.97],[567.65,0.7],[567.64,3.36],[567.63,12.12]],[[567.68,0.46],[567.7,7.71],[567.71,7.12],[567.72,10.43],[567.74,0.05]]]
["binance-futures","BNBUSDT",1724165273468,[[568.44,18.83],[568.43,11.85],[568.42,10.05],[568.39,6.98],[568.38,8.48]],[[568.45,2.97],[568.46,0.7],[568.47,0.7],[568.48,0.7],[568.49,0.7]]]
["binance-futures","BNBUSDT",1724165298424,[[568.94,40.52],[568.93,0.76],[568.92,0.7],[568.91,12.82],[568.9,8.52]],[[568.95,9.4],[568.96,0.7],[568.97,0.72],[568.98,0.89],[568.99,0.89]]]
["binance-futures","BNBUSDT",1724165336091,[[568.33,0.91],[568.31,0.7],[568.29,4.83],[568.28,9.92],[568.27,0.7]],[[568.34,18.69],[568.35,0.7],[568.36,0.03],[568.37,2.62],[568.38,6.79]]]
["binance-futures","BNBUSDT",1724165360072,[[567.97,14.95],[567.96,3.7],[567.95,4.42],[567.94,3.7],[567.93,3.91]],[[567.98,5.83],[567.99,1.93],[568.0,4.25],[568.01,1.47],[568.02,2.82]]]
["binance-futures","BNBUSDT",1724165401072,[[567.7,0.72],[567.69,0.71],[567.68,0.02],[567.67,6.58],[567.65,0.01]],[[567.71,9.71],[567.72,12.45],[567.73,0.7],[567.74,2.26],[567.75,10.7]]]
["binance-futures","BNBUSDT",1724165422745,[[567.47,16.66],[567.45,2.66],[567.44,4.25],[567.43,0.23],[567.42,0.21]],[[567.48,3.66],[567.51,0.7],[567.52,14.2],[567.71,3.75],[568.04,107.42]]]
["binance-futures","BNBUSDT",1724165448958,[[567.21,0.25],[567.2,0.7],[567.19,0.7],[567.18,2.65],[567.17,0.71]],[[567.22,16.34],[567.23,18.95],[567.24,7.82],[567.25,40.92],[567.26,0.8]]]
["binance-futures","BNBUSDT",1724165491612,[[566.67,1.18],[566.66,0.85],[566.64,4.68],[566.63,2.27],[566.62,0.56]],[[566.68,20.98],[566.69,12.83],[566.7,7.28],[566.71,4.42],[566.72,9.65]]]
["binance-futures","BNBUSDT",1724165515548,[[566.6,40.81],[566.59,8.96],[566.58,2.0],[566.57,1.49],[566.56,2.25]],[[566.61,0.21],[566.64,0.7],[566.72,0.28],[566.73,1.54],[583.61,4.37]]]
["binance-futures","BNBUSDT",1724165553345,[[566.58,17.23],[566.57,6.43],[566.56,0.7],[566.55,0.65],[566.54,3.13]],[[566.59,3.13],[566.61,6.71],[566.62,7.79],[566.63,7.42],[566.64,2.45]]]
["binance-futures","BNBUSDT",1724165577922,[[567.43,6.8],[567.41,0.7],[567.4,16.44],[567.39,14.27],[567.38,4.75]],[[567.44,10.07],[567.45,4.25],[567.46,1.21],[567.47,0.22],[567.48,6.3]]]
["binance-futures","BNBUSDT",1724165600501,[[567.58,0.08],[567.57,0.09],[567.55,0.78],[567.54,0.7],[567.53,0.76]],[[567.59,59.59],[567.6,23.01],[567.61,14.15],[567.62,23.43],[567.63,9.17]]]
["binance-futures","BNBUSDT",1724165634725,[[567.31,10.35],[567.3,0.19],[567.29,0.73],[567.28,0.88],[567.27,0.7]],[[567.32,35.8],[567.33,1.07],[567.36,0.01],[567.37,0.97],[567.38,3.35]]]
["binance-futures","BNBUSDT",1724165665413,[[567.3,10.77],[567.29,0.7],[567.28,0.7],[567.27,0.49],[567.26,0.04]],[[567.31,27.06],[567.32,7.46],[567.33,5.28],[567.34,4.95],[567.35,8.75]]]
["binance-futures","BNBUSDT",1724165722151,[[566.45,3.47],[566.43,4.96],[566.42,1.59],[566.41,3.65]],[[566.46,13.76],[566.47,0.74],[566.48,0.03],[566.49,1.99],[566.5,4.32]]]
["binance-futures","BNBUSDT",1724165731752,[[566.19,3.93],[566.15,2.41],[566.14,13.82],[566.13,2.87],[566.03,36.28]],[[566.2,21.69],[566.21,5.82],[566.23,4.96],[566.24,0.71],[566.25,2.96]]]
["binance-futures","BNBUSDT",1724165769431,[[566.32,5.98],[566.29,11.59],[566.28,8.17],[566.26,17.52],[566.25,10.05]],[[566.33,6.36],[566.34,4.25],[566.35,1.93],[566.36,4.28],[566.38,3.1]]]
["binance-futures","BNBUSDT",1724165801148,[[566.03,1.15],[566.01,0.71],[566.0,32.82],[565.99,2.53],[565.98,0.66]],[[566.04,31.24],[566.05,4.53],[566.06,10.64],[566.07,8.78],[566.08,8.88]]]
["binance-futures","BNBUSDT",1724165857265,[[566.42,6.93],[566.39,2.5],[566.38,13.88],[566.24,5.82],[566.23,13.94]],[[566.43,50.94],[566.44,10.5],[566.45,0.97],[566.46,5.26],[566.48,1.13]]]
["binance-futures","BNBUSDT",1724165861776,[[566.17,4.59],[566.16,6.04],[566.15,10.38],[566.14,3.4],[566.13,0.71]],[[566.18,7.18],[566.2,4.33],[566.21,5.8],[566.22,1.8],[566.23,3.99]]]
["binance-futures","BNBUSDT",1724165925197,[[566.93,9.24],[566.92,0.71],[566.91,0.71],[566.9,0.85],[566.89,5.83]],[[566.94,7.55],[566.96,0.74],[566.97,2.15],[566.98,4.32],[566.99,27.62]]]
["binance-futures","BNBUSDT",1724165951075,[[566.44,1.8],[566.43,0.71],[566.42,0.71],[566.41,7.47],[566.4,4.63]],[[566.45,17.05],[566.46,1.38],[566.47,4.55],[566.48,8.51],[566.49,4.53]]]
["binance-futures","BNBUSDT",1724165978937,[[565.99,6.59],[565.97,1.63],[565.95,2.2],[565.93,4.78],[565.91,10.06]],[[566.0,16.13],[566.01,2.68],[566.02,4.96],[566.03,5.07],[566.05,19.22]]]
["binance-futures","BNBUSDT",1724165997071,[[565.89,4.35],[565.87,0.01],[565.85,3.96],[565.84,8.84],[565.83,0.12]],[[565.9,60.0],[565.91,12.6],[565.92,2.26],[565.94,6.72],[565.95,7.25]]]
["binance-futures","BNBUSDT",1724166041151,[[564.81,12.68],[564.8,1.92],[564.79,0.71],[564.77,3.55],[564.76,6.17]],[[564.82,12.16],[564.84,0.03],[564.85,1.47],[564.86,0.84],[564.87,1.86]]]
["binance-futures","BNBUSDT",1724166078679,[[564.12,16.11],[564.11,5.06],[564.1,4.12],[564.07,0.87],[564.06,0.81]],[[564.13,5.36],[564.14,5.87],[564.15,0.71],[564.16,0.71],[564.17,2.48]]]
["binance-futures","BNBUSDT",1724166107853,[[562.95,3.08],[562.94,0.71],[562.93,2.27],[562.92,0.19],[562.91,9.27]],[[562.96,6.0],[562.97,12.81],[562.98,4.25],[562.99,0.04],[563.0,2.18]]]
["binance-futures","BNBUSDT",1724166121716,[[561.93,1.22],[561.9,4.15],[561.89,9.45],[561.88,4.15],[561.87,4.15]],[[561.94,4.86],[561.95,0.71],[561.96,3.79],[561.97,1.23],[561.98,2.14]]]
["binance-futures","BNBUSDT",1724166159450,[[562.16,11.0],[562.14,2.97],[562.13,5.7],[562.12,1.59],[562.11,3.37]],[[562.17,3.72],[562.18,0.8],[562.19,0.71],[562.2,1.09],[562.21,0.94]]]
["binance-futures","BNBUSDT",1724166181923,[[562.29,6.3],[562.24,0.28],[562.23,8.49],[562.22,6.43],[562.21,1.93]],[[562.3,16.83],[562.31,1.49],[562.32,1.68],[562.35,7.53],[562.36,0.78]]]
["binance-futures","BNBUSDT",1724166224329,[[562.84,23.93],[562.83,7.03],[562.82,0.71],[562.81,0.72],[562.8,0.74]],[[562.85,2.34],[562.88,2.38],[562.89,1.91],[562.9,17.61],[562.91,21.53]]]
["binance-futures","BNBUSDT",1724166243848,[[562.08,0.24],[562.07,0.01],[562.06,0.71],[562.05,0.83],[562.03,6.41]],[[562.09,12.94],[562.1,10.6],[562.11,0.71],[562.12,1.8],[562.13,2.36]]]
["binance-futures","BNBUSDT",1724166265928,[[561.39,0.16],[561.38,0.01],[561.37,0.71],[561.34,1.1],[561.32,4.15]],[[561.4,14.8],[561.41,4.25],[561.42,2.59],[561.43,7.63],[561.44,4.33]]]
["binance-futures","BNBUSDT",1724166304821,[[562.73,5.8],[562.72,0.71],[562.71,0.71],[562.68,2.63],[562.66,3.55]],[[562.74,4.81],[562.75,0.9],[562.76,0.03],[562.77,4.37],[562.78,7.57]]]
["binance-futures","BNBUSDT",1724166347327,[[561.66,16.08],[561.65,7.4],[561.64,1.15],[561.63,0.71],[561.62,1.49]],[[561.67,9.02],[561.68,0.02],[561.69,0.95],[561.7,4.1],[561.71,2.0]]]
["binance-futures","BNBUSDT",1724166377667,[[562.44,9.96],[562.43,1.17],[562.41,5.16],[562.4,4.07],[562.39,9.04]],[[562.45,5.28],[562.47,6.41],[562.48,3.44],[562.49,9.31],[562.5,3.45]]]
["binance-futures","BNBUSDT",1724166386143,[[561.65,0.27],[561.64,3.81],[561.62,0.03],[561.6,0.04]],[[561.66,33.27],[561.67,7.83],[561.68,3.47],[561.69,7.62],[561.7,5.18]]]
["binance-futures","BNBUSDT",1724166429136,[[560.88,4.28],[560.81,2.18],[560.8,5.61],[560.79,0.03],[560.78,1.8]],[[560.89,6.97],[560.9,0.71],[560.92,10.48],[560.93,8.59],[560.94,5.04]]]
["binance-futures","BNBUSDT",1724166445651,[[560.72,0.57],[560.71,2.21],[560.64,0.09],[560.63,0.02],[560.61,0.32]],[[560.73,1.14],[560.74,4.46],[560.75,19.01],[560.76,11.67],[560.77,21.25]]]
["binance-futures","BNBUSDT",1724166497403,[[562.48,0.03],[562.39,2.43],[562.38,6.06],[562.33,1.63],[562.32,3.62]],[[562.49,15.51],[562.5,6.05],[562.51,5.94],[562.52,9.57],[562.53,1.55]]]
["binance-futures","BNBUSDT",1724166519443,[[562.49,11.84],[562.48,2.66],[562.47,1.45],[562.46,0.71],[562.45,2.31]],[[562.5,2.92],[562.52,0.71],[562.53,0.99],[562.54,0.78],[562.55,13.92]]]
["binance-futures","BNBUSDT",1724166545510,[[562.9,6.86],[562.89,0.71],[562.88,0.03],[562.87,22.7],[562.86,167.18]],[[562.91,20.19],[562.92,0.31],[562.93,0.88],[562.94,1.12],[562.96,0.31]]]
["binance-futures","BNBUSDT",1724166579814,[[562.33,0.71],[562.32,0.67],[562.26,0.16],[562.02,4.96],[561.99,0.78]],[[562.34,18.51],[562.35,3.49],[562.36,2.92],[562.37,23.85],[562.38,28.05]]]
["binance-futures","BNBUSDT",1724166602176,[[561.61,4.34],[561.56,10.46],[561.55,1.87]],[[561.62,34.37],[561.63,1.03],[561.65,3.81],[561.66,40.76],[561.67,15.69]]]
["binance-futures","BNBUSDT",1724166628955,[[561.63,14.58],[561.62,2.84],[561.61,8.1],[561.6,4.13],[561.59,5.9]],[[561.64,6.34],[561.65,4.25],[561.66,0.91],[561.67,6.57],[561.74,7.36]]]
["binance-futures","BNBUSDT",1724166663678,[[561.22,0.23],[561.2,0.71],[561.19,0.71],[561.18,5.58],[561.15,5.2]],[[561.23,5.11],[561.24,3.57],[561.26,1.54],[561.27,14.09],[561.28,13.37]]]
["binance-futures","BNBUSDT",1724166702540,[[560.98,2.53],[560.97,1.71],[560.96,3.65],[560.94,0.74],[560.93,7.02]],[[560.99,12.99],[561.0,4.25],[561.01,0.01],[561.02,2.8],[561.03,4.25]]]
["binance-futures","BNBUSDT",1724166724634,[[560.92,10.18],[560.9,0.71],[560.89,5.76],[560.88,0.71]],[[560.93,182.26],[560.96,15.99],[560.98,5.17],[560.99,7.7],[561.01,28.73]]]
["binance-futures","BNBUSDT",1724166752586,[[560.47,0.78],[560.46,18.96],[560.45,17.15],[560.44,17.24],[560.43,0.71]],[[560.48,0.83],[560.5,0.71],[560.51,0.71],[560.53,2.96],[560.54,1.26]]]
["binance-futures","BNBUSDT",1724166786316,[[561.74,0.04],[561.71,1.47],[561.68,5.1]],[[561.75,14.16],[561.76,0.45],[561.77,6.21],[561.78,15.03],[561.79,18.73]]]
["binance-futures","BNBUSDT",1724166808685,[[561.72,5.42],[561.69,4.82],[561.67,9.85],[561.66,14.96],[561.61,7.8]],[[561.73,1.51],[561.74,2.43],[561.75,2.22],[561.76,2.87],[561.77,2.48]]]
["binance-futures","BNBUSDT",1724166831934,[[561.77,0.14],[561.75,0.71],[561.74,3.82],[561.73,5.86],[561.72,3.82]],[[561.78,9.28],[561.79,8.2],[561.81,0.88],[561.82,10.88],[561.83,19.52]]]
["binance-futures","BNBUSDT",1724166871297,[[562.18,16.48],[562.17,0.77],[562.16,1.67],[562.15,0.73],[562.14,0.46]],[[562.19,4.82],[562.2,0.5],[562.21,0.71],[562.22,0.78],[562.23,7.49]]]
["binance-futures","BNBUSDT",1724166896452,[[562.2,10.32],[562.19,0.01]],[[562.21,8.16],[562.22,3.88],[562.23,10.88],[562.24,9.46],[562.25,16.4]]]
["binance-futures","BNBUSDT",1724166935687,[[562.59,38.42],[562.58,6.41],[562.57,17.67],[562.56,20.97],[562.55,6.27]],[[562.6,2.7],[562.62,0.68],[562.64,6.04],[562.73,12.02],[562.81,2.74]]]
["binance-futures","BNBUSDT",1724166959695,[[563.96,0.07],[563.94,0.07],[563.92,0.05],[563.91,0.77],[563.9,4.87]],[[563.97,11.15],[563.99,1.07],[564.0,0.77],[564.01,0.77],[564.02,0.86]]]
["binance-futures","BNBUSDT",1724167008981,[[565.52,0.76],[565.49,1.81],[565.48,5.84],[565.47,2.6],[565.46,4.32]],[[565.53,10.25],[565.56,1.89],[565.59,3.87],[565.65,0.03],[565.73,0.94]]]
["binance-futures","BNBUSDT",1724167017677,[[565.04,0.63],[565.01,4.97],[565.0,12.53],[564.99,9.47],[564.98,0.98]],[[565.05,26.26],[565.06,5.1],[565.07,1.57],[565.08,0.12],[565.09,5.92]]]
["binance-futures","BNBUSDT",1724167070965,[[565.16,14.5],[565.15,3.02],[565.14,5.84],[565.12,5.52],[565.11,5.64]],[[565.17,7.03],[565.18,1.6],[565.19,6.17],[565.2,0.19],[565.21,1.31]]]
["binance-futures","BNBUSDT",1724167077708,[[565.42,13.26],[565.39,1.81],[565.38,3.63],[565.37,5.64],[565.36,5.15]],[[565.43,14.1],[565.44,0.39],[565.45,1.07],[565.46,1.07],[565.48,2.72]]]
["binance-futures","BNBUSDT",1724167135137,[[565.2,6.32],[565.17,15.0],[565.15,3.6],[565.14,12.32],[565.13,0.89]],[[565.21,8.23],[565.22,1.96],[565.23,0.03],[565.24,7.48],[565.25,0.04]]]
["binance-futures","BNBUSDT",1724167159225,[[565.0,11.68],[564.99,8.2],[564.98,9.92],[564.97,31.59]],[[565.01,15.91],[565.02,3.93],[565.03,6.16],[565.04,0.22],[565.06,3.37]]]
["binance-futures","BNBUSDT",1724167198724,[[565.88,8.53],[565.85,5.75],[565.84,5.43],[565.82,6.61],[565.81,21.37]],[[565.89,3.07],[565.9,15.9],[565.91,7.6],[565.92,0.09],[565.93,0.03]]]
["binance-futures","BNBUSDT",1724167223499,[[565.54,9.78],[565.53,1.06],[565.52,1.06],[565.51,1.06],[565.5,5.75]],[[565.55,10.08],[565.57,1.06],[565.59,0.24],[565.6,2.13],[565.61,11.11]]]
["binance-futures","BNBUSDT",1724167265610,[[565.54,6.27],[565.53,0.19],[565.51,9.82],[565.49,0.23],[565.48,6.36]],[[565.55,12.64],[565.56,3.52],[565.57,1.06],[565.58,10.98],[565.59,1.8]]]
["binance-futures","BNBUSDT",1724167288671,[[565.33,7.85],[565.32,2.88],[565.31,1.06],[565.3,1.05],[565.29,4.96]],[[565.34,9.19],[565.36,1.06],[565.37,3.99],[565.38,10.52],[565.4,6.32]]]
["binance-futures","BNBUSDT",1724167330161,[[565.89,5.39],[565.88,2.85],[565.87,6.16],[565.86,5.1],[565.85,3.73]],[[565.9,10.63],[565.91,1.23],[565.92,6.76],[565.93,8.92],[565.94,7.39]]]
["binance-futures","BNBUSDT",1724167356353,[[565.89,84.72],[565.88,2.82],[565.87,1.06],[565.86,9.52],[565.85,10.41]],[[565.9,0.93],[565.91,1.06],[565.92,1.06],[565.93,1.06],[565.94,1.06]]]
["binance-futures","BNBUSDT",1724167381489,[[566.45,2.97],[566.44,2.18],[566.43,0.19],[566.41,6.47]],[[566.46,14.24],[566.47,6.16],[566.49,1.06],[566.5,17.45],[566.52,0.14]]]
["binance-futures","BNBUSDT",1724167422529,[[567.15,5.25],[567.1,3.52],[567.08,15.18],[566.91,24.13],[566.86,16.98]],[[567.16,10.05],[567.17,4.27],[567.18,0.68],[567.19,2.94],[567.2,11.63]]]
["binance-futures","BNBUSDT",1724167446280,[[567.34,0.53],[567.32,1.59],[567.31,0.89],[567.3,1.94],[567.29,0.96]],[[567.35,13.75],[567.37,4.76],[567.38,7.32],[567.39,19.68],[567.46,0.38]]]
["binance-futures","BNBUSDT",1724167468805,[[566.87,6.64],[566.86,1.06],[566.85,6.16],[566.84,10.09],[566.81,0.77]],[[566.88,9.87],[566.89,5.53],[566.9,5.1],[566.91,5.34],[566.93,0.79]]]
["binance-futures","BNBUSDT",1724167510255,[[566.95,12.23],[566.94,3.44],[566.93,4.27],[566.91,5.1],[566.89,7.92]],[[566.96,12.16],[566.97,1.09],[566.98,0.02],[567.0,7.24],[567.04,10.68]]]
["binance-futures","BNBUSDT",1724167547621,[[566.43,7.19],[566.42,0.04],[566.41,0.27]],[[566.44,8.95],[566.45,1.06],[566.46,6.02],[566.47,5.97],[566.48,3.55]]]
["binance-futures","BNBUSDT",1724167560430,[[566.09,0.29],[566.07,0.06],[566.05,1.04],[566.03,0.08],[566.02,1.07]],[[566.1,16.07],[566.11,1.08],[566.13,4.48],[566.14,5.1],[566.15,2.46]]]
["binance-futures","BNBUSDT",1724167599966,[[565.27,3.78],[565.26,0.04],[565.25,10.17],[565.23,0.89],[565.22,0.14]],[[565.28,15.49],[565.29,3.36],[565.3,5.1],[565.31,4.54],[565.32,5.1]]]
["binance-futures","BNBUSDT",1724167622715,[[565.01,6.73],[564.99,3.81],[564.92,3.64],[564.91,1.58],[564.9,8.83]],[[565.02,12.19],[565.03,7.4],[565.06,0.77],[565.07,0.78],[565.08,2.66]]]
["binance-futures","BNBUSDT",1724167676136,[[564.85,4.34],[564.84,2.22],[564.83,0.67],[564.82,4.8],[564.81,2.01]],[[564.86,21.85],[564.87,6.94],[564.88,12.4],[564.89,1.07],[564.9,9.28]]]
["binance-futures","BNBUSDT",1724167686972,[[564.7,368.72],[564.69,0.43],[564.68,5.23],[564.67,0.79],[564.66,0.56]],[[564.71,35.73],[564.72,3.93],[564.73,6.81],[564.74,9.34],[564.75,12.68]]]
["binance-futures","BNBUSDT",1724167742298,[[563.69,2.05],[563.68,0.18],[563.67,0.5],[563.66,3.66],[563.65,5.52]],[[563.7,11.34],[563.71,5.46],[563.72,5.88],[563.73,7.65],[563.74,14.48]]]
["binance-futures","BNBUSDT",1724167760137,[[563.81,32.05],[563.8,8.54],[563.78,1.19],[563.77,1.0],[563.76,1.96]],[[563.82,4.48],[563.84,1.06],[563.85,2.18],[563.87,7.44],[563.89,3.75]]]
["binance-futures","BNBUSDT",1724167808343,[[562.98,16.33],[562.97,1.06],[562.96,4.36],[562.95,14.31],[562.94,1.18]],[[562.99,14.77],[563.0,0.04],[563.01,0.03],[563.02,6.39],[563.03,11.6]]]
["binance-futures","BNBUSDT",1724167832543,[[562.46,6.37],[562.45,1.3],[562.42,0.1],[562.4,0.35],[562.39,0.02]],[[562.47,10.82],[562.48,5.1],[562.49,3.0],[562.5,5.64],[562.51,4.5]]]
["binance-futures","BNBUSDT",1724167875555,[[562.84,12.42],[562.83,2.4],[562.81,1.06],[562.8,0.02],[562.79,1.78]],[[562.85,9.63],[562.86,2.37],[562.87,4.01],[562.88,6.39],[562.89,1.46]]]
["binance-futures","BNBUSDT",1724167895507,[[563.25,32.09],[563.24,10.49],[563.21,1.03],[563.2,2.1],[563.19,7.06]],[[563.26,2.83],[563.28,0.04],[563.29,0.24],[563.31,0.42],[563.32,4.43]]]
["binance-futures","BNBUSDT",1724167943801,[[563.99,0.23],[563.96,0.05],[563.95,0.16],[563.69,2.25],[563.43,19.18]],[[564.0,30.14],[564.01,14.96],[564.02,16.55],[564.03,24.2],[564.04,5.04]]]
["binance-futures","BNBUSDT",1724167969767,[[563.33,0.02],[563.3,1.3],[563.29,0.04],[563.28,0.05],[563.27,3.63]],[[563.34,4.77],[563.35,24.99],[563.36,29.89],[563.37,5.93],[563.38,6.21]]]
["binance-futures","BNBUSDT",1724167992445,[[563.4,1.06],[563.38,1.06],[563.37,5.13],[563.36,4.08]],[[563.41,12.73],[563.43,2.32],[563.44,2.15],[563.45,9.53],[563.46,5.14]]]
["binance-futures","BNBUSDT",1724168044911,[[562.3,0.09],[562.29,1.06],[562.27,1.06],[562.21,2.84],[562.16,1.51]],[[562.31,30.78],[562.32,8.24],[562.33,11.5],[562.34,2.75],[562.35,12.7]]]
["binance-futures","BNBUSDT",1724168067443,[[560.98,43.88],[560.97,3.62],[560.96,34.33],[560.95,5.85],[560.94,1.22]],[[560.99,5.54],[561.0,0.12],[561.01,1.1],[561.03,0.02],[561.04,0.8]]]
["binance-futures","BNBUSDT",1724168091352,[[561.28,6.98],[561.27,0.11],[561.25,1.84],[561.23,0.81],[561.2,1.09]],[[561.29,16.97],[561.31,6.88],[561.32,6.9],[561.33,8.92],[561.34,20.71]]]
["binance-futures","BNBUSDT",1724168126920,[[561.01,8.35],[560.99,0.28],[560.97,0.04],[560.95,3.08],[560.91,0.42]],[[561.02,4.13],[561.03,1.07],[561.04,1.6],[561.05,3.53],[561.07,2.04]]]
["binance-futures","BNBUSDT",1724168160485,[[560.97,31.52],[560.95,0.01],[560.94,4.43],[560.93,8.25],[560.88,6.07]],[[560.98,26.62],[560.99,12.15],[561.0,19.05],[561.01,0.71],[561.02,4.92]]]
["binance-futures","BNBUSDT",1724168205300,[[561.59,14.55],[561.58,0.71],[561.56,3.64],[561.55,3.13],[561.48,15.8]],[[561.6,8.23],[561.63,0.27],[561.66,7.17],[561.67,4.49],[561.68,9.57]]]
["binance-futures","BNBUSDT",1724168255353,[[561.94,5.19],[561.91,0.71],[561.9,0.71],[561.89,0.71],[561.88,3.83]],[[561.95,10.33],[561.96,2.87],[561.97,0.01],[561.98,2.88],[561.99,10.46]]]
["binance-futures","BNBUSDT",1724168288539,[[562.14,18.49],[562.13,7.63],[562.12,5.94],[562.11,14.64],[562.1,5.81]],[[562.15,3.58],[562.16,0.71],[562.17,0.72],[562.19,5.02],[562.24,0.78]]]
["binance-futures","BNBUSDT",1724168298194,[[561.98,1.41],[561.97,7.11],[561.96,0.72],[561.94,0.73],[561.93,0.71]],[[561.99,12.47],[562.0,3.38],[562.01,5.81],[562.02,2.86],[562.04,7.57]]]
["binance-futures","BNBUSDT",1724168322097,[[562.39,17.13],[562.38,12.69],[562.37,9.04],[562.36,6.6],[562.35,10.84]],[[562.4,4.48],[562.41,0.78],[562.42,6.44],[562.43,5.97],[562.46,9.01]]]
["binance-futures","BNBUSDT",1724168361904,[[562.42,19.8],[562.41,8.53],[562.4,11.58],[562.39,7.47],[562.38,5.29]],[[562.43,3.31],[562.44,0.22],[562.45,0.01],[562.47,8.36],[562.48,2.82]]]
["binance-futures","BNBUSDT",1724168396607,[[562.9,24.29],[562.89,0.71],[562.88,0.71],[562.87,0.78],[562.86,0.02]],[[562.91,6.11],[562.92,0.71],[562.93,28.31],[562.94,2.57],[562.95,0.71]]]
["binance-futures","BNBUSDT",1724168458511,[[563.27,12.48],[563.26,0.71],[563.25,0.76],[563.24,7.31],[563.23,4.99]],[[563.28,10.63],[563.29,0.71],[563.3,3.88],[563.31,10.16],[563.33,2.99]]]
["binance-futures","BNBUSDT",1724168468273,[[563.01,4.72],[562.99,4.83],[562.98,2.3],[562.97,0.74]],[[563.02,6.79],[563.03,3.06],[563.04,1.1],[563.05,0.71],[563.06,8.59]]]
["binance-futures","BNBUSDT",1724168499891,[[563.52,12.67],[563.51,0.11],[563.5,0.72],[563.48,7.66],[563.47,3.03]],[[563.53,0.15],[563.55,0.71],[563.56,0.71],[563.57,3.07],[563.58,6.0]]]
["binance-futures","BNBUSDT",1724168554894,[[564.13,16.23],[564.12,0.81],[564.11,1.52],[564.1,3.41],[564.09,5.63]],[[564.14,2.91],[564.15,0.88],[564.16,5.39],[564.17,0.5],[564.18,0.21]]]
["binance-futures","BNBUSDT",1724168600279,[[563.07,1.03],[563.03,0.19],[563.02,0.57],[562.99,2.46],[562.94,3.94]],[[563.08,17.05],[563.09,4.31],[563.1,4.2],[563.12,0.82],[563.13,2.85]]]
["binance-futures","BNBUSDT",1724168630297,[[562.78,14.52],[562.77,0.71],[562.75,9.32],[562.74,5.1],[562.54,1.77]],[[562.79,1.83],[562.81,0.72],[562.83,0.71],[562.84,0.83],[562.85,2.88]]]
["binance-futures","BNBUSDT",1724168667875,[[562.69,9.21],[562.68,1.95],[562.67,0.01],[562.66,0.36],[562.63,0.87]],[[562.7,18.21],[562.71,1.93],[562.72,5.72],[562.73,16.59],[562.74,17.06]]]
["binance-futures","BNBUSDT",1724168694979,[[562.5,0.52],[562.49,0.95],[562.48,0.02],[562.47,0.71],[562.46,0.74]],[[562.51,19.41],[562.52,0.71],[562.53,0.71],[562.54,2.96],[562.55,0.71]]]
["binance-futures","BNBUSDT",1724168720515,[[562.04,1.82],[562.03,0.72],[562.01,4.0],[561.97,0.85],[561.9,5.32]],[[562.05,9.33],[562.06,1.71],[562.07,20.04],[562.08,25.02],[562.09,5.43]]]
["binance-futures","BNBUSDT",1724168762892,[[561.8,15.33],[561.79,3.92],[561.78,7.44],[561.77,9.37],[561.76,3.87]],[[561.81,7.06],[561.83,5.23],[561.84,8.27],[561.85,5.1],[561.86,5.17]]]
["binance-futures","BNBUSDT",1724168786597,[[562.15,9.5],[562.13,0.92],[562.12,0.05],[562.11,1.53],[562.1,0.82]],[[562.16,8.78],[562.17,5.76],[562.18,14.28],[562.19,5.48],[562.2,3.23]]]
["binance-futures","BNBUSDT",1724168810087,[[562.45,0.92],[562.38,0.22],[562.37,0.04],[562.36,4.33],[562.35,5.55]],[[562.46,36.51],[562.47,1.71],[562.48,2.48],[562.49,9.39],[562.5,12.72]]]
["binance-futures","BNBUSDT",1724168855136,[[562.09,3.83],[562.07,0.71],[562.05,3.2],[562.04,5.51],[562.01,10.37]],[[562.1,6.56],[562.11,0.71],[562.12,0.01],[562.13,0.71],[562.14,0.85]]]
["binance-futures","BNBUSDT",1724168880440,[[561.8,4.79],[561.78,0.01],[561.77,0.01],[561.75,0.01],[561.74,1.26]],[[561.81,18.2],[561.82,0.71],[561.83,3.86],[561.84,6.94],[561.85,2.19]]]
["binance-futures","BNBUSDT",1724168921809,[[561.26,12.98],[561.25,0.74],[561.23,0.7],[561.2,0.01],[561.19,3.02]],[[561.27,1.82],[561.29,0.01],[561.3,0.85],[561.31,25.76],[561.33,4.05]]]
["binance-futures","BNBUSDT",1724168946169,[[561.34,51.88],[561.33,6.66],[561.32,2.78],[561.31,5.81],[561.27,0.82]],[[561.35,20.9],[561.36,1.79],[561.37,0.71],[561.38,0.44],[561.39,8.99]]]
["binance-futures","BNBUSDT",1724168991737,[[561.11,7.0],[561.1,9.42],[561.09,4.99],[561.08,7.6],[561.07,0.9]],[[561.12,0.03],[561.15,1.8],[561.16,0.9],[561.17,12.1],[561.18,13.36]]]
["binance-futures","BNBUSDT",1724169013385,[[560.98,40.95],[560.94,5.03],[560.93,9.42],[560.92,3.63],[560.91,6.32]],[[560.99,1.03],[561.01,0.71],[561.02,8.74],[561.03,7.75],[561.04,2.67]]]
["binance-futures","BNBUSDT",1724169068508,[[560.23,2.71],[560.16,0.01],[560.15,5.16],[560.14,6.37],[560.13,8.18]],[[560.24,8.69],[560.26,0.71],[560.27,11.06],[560.28,22.25],[560.29,17.2]]]
["binance-futures","BNBUSDT",1724169075433,[[560.45,28.59],[560.44,6.46],[560.43,0.09],[560.39,2.31],[560.38,5.1]],[[560.46,8.45],[560.47,3.0],[560.48,0.04],[560.49,2.52],[560.51,1.0]]]
["binance-futures","BNBUSDT",1724169101761,[[561.0,8.79],[560.99,0.87],[560.98,4.61],[560.97,5.55],[560.96,4.61]],[[561.01,0.72],[561.03,7.74],[561.05,5.61],[561.06,6.44],[561.09,0.19]]]
["binance-futures","BNBUSDT",1724169158517,[[561.24,0.23],[561.23,0.03],[561.21,0.04],[561.2,3.09],[561.19,0.25]],[[561.25,32.46],[561.26,13.72],[561.27,5.81],[561.28,4.78],[561.29,5.98]]]
["binance-futures","BNBUSDT",1724169168930,[[561.13,12.69],[561.12,2.42],[561.11,3.76],[561.1,3.21],[561.09,5.58]],[[561.14,0.46],[561.15,6.91],[561.17,3.69],[561.18,6.45],[561.19,6.74]]]
["binance-futures","BNBUSDT",1724169213853,[[561.32,0.01],[561.31,0.75],[561.3,0.03],[561.29,0.09],[561.28,0.04]],[[561.33,30.69],[561.34,7.08],[561.35,5.97],[561.36,4.59],[561.37,5.57]]]
["binance-futures","BNBUSDT",1724169264192,[[560.84,6.34],[560.83,0.04],[560.82,17.87],[560.81,3.18],[560.8,3.96]],[[560.85,17.16],[560.86,7.85],[560.87,6.4],[560.88,4.95],[560.89,9.36]]]
["binance-futures","BNBUSDT",1724169313834,[[561.08,1.29],[561.07,0.71],[561.06,2.55],[561.04,0.4],[561.03,4.79]],[[561.09,17.51],[561.1,9.31],[561.11,19.46],[561.12,14.12],[561.13,12.33]]]
["binance-futures","BNBUSDT",1724169342255,[[560.85,0.1],[560.83,1.0],[560.8,3.89],[560.55,3.5],[560.54,3.03]],[[560.86,21.46],[560.87,3.28],[560.88,5.57],[560.89,3.38],[560.9,8.51]]]
["binance-futures","BNBUSDT",1724169365928,[[560.87,13.07],[560.86,9.68],[560.85,5.81],[560.84,3.19],[560.83,1.25]],[[560.88,13.75],[560.89,0.71],[560.9,0.71],[560.91,0.71],[560.92,2.34]]]
["binance-futures","BNBUSDT",1724169412913,[[560.8,9.36],[560.79,0.73],[560.78,0.87],[560.77,0.02],[560.0,938.46]],[[560.81,14.82],[560.82,4.38],[560.83,16.65],[560.84,12.6],[560.85,5.13]]]
["binance-futures","BNBUSDT",1724169436856,[[560.9,3.36],[560.89,0.71],[560.88,6.35],[560.87,3.38],[560.86,5.1]],[[560.91,11.47],[560.92,5.62],[560.95,1.0],[560.98,8.51],[561.01,17.42]]]
["binance-futures","BNBUSDT",1724169459541,[[560.58,4.45],[560.57,0.71],[560.56,0.71],[560.55,5.13],[560.51,2.21]],[[560.59,14.41],[560.6,9.53],[560.61,5.75],[560.62,1.1],[560.63,2.61]]]
["binance-futures","BNBUSDT",1724169503732,[[561.71,27.42],[561.7,15.47],[561.69,4.96],[561.68,13.57],[561.67,2.12]],[[561.72,19.98],[561.73,0.01],[561.74,0.73],[561.76,0.16],[561.77,1.01]]]
["binance-futures","BNBUSDT",1724169527225,[[561.83,4.96],[561.82,0.2]],[[561.84,31.78],[561.85,14.87],[561.86,11.95],[561.87,4.96],[561.88,9.95]]]
["binance-futures","BNBUSDT",1724169569616,[[561.79,7.99],[561.78,8.06],[561.77,5.81],[561.76,4.55],[561.75,0.71]],[[561.8,0.05],[561.81,0.96],[561.82,0.03],[561.84,5.11],[561.85,5.12]]]
["binance-futures","BNBUSDT",1724169593239,[[561.65,2.41],[561.64,1.89],[561.62,5.81],[561.61,0.71],[561.59,0.74]],[[561.66,12.82],[561.67,0.71],[561.68,0.72],[561.69,2.62],[561.7,4.61]]]
["binance-futures","BNBUSDT",1724169637693,[[561.31,25.22],[561.3,39.9],[561.27,0.98],[561.23,0.84],[561.22,0.82]],[[561.32,0.5],[561.34,0.71],[561.35,0.71],[561.37,4.99],[561.38,10.09]]]
["binance-futures","BNBUSDT",1724169662556,[[561.59,4.74],[561.56,0.25],[561.54,0.26],[561.53,3.32],[561.52,11.52]],[[561.6,16.62],[561.61,4.66],[561.62,0.89],[561.63,3.08],[561.64,3.49]]]
["binance-futures","BNBUSDT",1724169720971,[[561.76,4.58],[561.75,0.71],[561.71,0.03],[561.7,0.01],[561.67,1.01]],[[561.77,50.04],[561.78,19.16],[561.79,11.21],[561.8,19.17],[561.81,12.79]]]
["binance-futures","BNBUSDT",1724169730892,[[561.57,2.92],[561.56,0.17],[561.55,0.72],[561.53,0.72],[561.5,0.04]],[[561.58,55.05],[561.59,19.18],[561.6,13.67],[561.61,4.7]]]
["binance-futures","BNBUSDT",1724169787934,[[562.81,10.46],[562.8,2.9],[562.78,2.31],[562.77,5.1],[562.76,2.87]],[[562.82,0.26],[562.83,3.67],[562.85,0.71],[562.86,0.71],[562.87,9.82]]]
["binance-futures","BNBUSDT",1724169796655,[[562.89,0.67],[562.87,1.96],[562.86,6.52],[562.85,1.49],[562.84,6.52]],[[562.9,11.84],[562.92,0.75],[562.93,1.08],[562.94,5.33],[562.95,5.86]]]
["binance-futures","BNBUSDT",1724169848668,[[561.0,69.36],[560.99,0.23],[560.97,0.1],[560.94,0.85],[560.92,0.79]],[[561.01,13.09],[561.03,5.81],[561.04,9.08],[561.05,1.77],[561.08,4.44]]]
["binance-futures","BNBUSDT",1724169878044,[[561.54,2.61],[561.53,0.71],[561.52,0.71],[561.51,0.71],[561.5,0.71]],[[561.55,13.26],[561.56,0.04],[561.57,0.74],[561.58,2.97],[561.59,8.81]]]
["binance-futures","BNBUSDT",1724169888019,[[561.57,4.14],[561.56,0.71],[561.55,3.39],[561.54,5.9],[561.53,0.71]],[[561.58,7.46],[561.59,5.81],[561.6,0.71],[561.61,1.34],[561.62,10.47]]]
["binance-futures","BNBUSDT",1724169943755,[[561.15,17.67],[561.13,2.33],[561.12,5.29],[561.11,0.01],[561.1,19.17]],[[561.16,6.63],[561.17,0.71],[561.18,0.71],[561.19,8.35],[561.2,5.48]]]
["binance-futures","BNBUSDT",1724169976772,[[560.97,4.36],[560.96,0.01],[560.94,0.74],[560.93,0.01],[560.9,2.68]],[[560.98,35.16],[560.99,7.59],[561.0,12.17],[561.01,9.41],[561.02,14.77]]]
["binance-futures","BNBUSDT",1724170026423,[[560.44,10.49],[560.43,14.05],[560.39,1.95],[560.36,5.21],[560.34,4.91]],[[560.45,6.02],[560.46,3.17],[560.47,1.61],[560.48,5.49],[560.49,7.5]]]
["binance-futures","BNBUSDT",1724170054851,[[559.52,5.17],[559.51,16.85],[559.5,27.3],[559.49,0.17],[559.48,0.26]],[[559.53,75.47],[559.55,5.59],[559.56,40.16],[559.57,16.42],[559.74,9.59]]]
["binance-futures","BNBUSDT",1724170083995,[[558.99,15.47],[558.98,27.3],[558.97,2.47],[558.96,3.17],[558.95,15.55]],[[559.0,58.55],[559.01,2.21],[559.02,15.06],[559.03,2.52],[559.04,4.74]]]
["binance-futures","BNBUSDT",1724170115175,[[559.38,11.5],[559.37,7.25],[559.36,43.46],[559.34,3.48],[559.33,1.49]],[[559.39,0.49],[559.42,0.71],[559.43,2.35],[559.44,5.11],[559.45,5.23]]]
["binance-futures","BNBUSDT",1724170139470,[[559.18,22.84],[559.17,4.97],[559.16,9.78],[559.15,7.06],[559.14,9.78]],[[559.19,0.25],[559.23,2.18],[559.24,10.83],[559.25,5.1],[559.26,13.75]]]
["binance-futures","BNBUSDT",1724170181003,[[559.23,0.19],[559.22,0.71],[559.21,0.71],[559.2,1.72],[559.19,0.71]],[[559.24,31.93],[559.25,13.12],[559.26,5.18],[559.27,2.6],[559.28,5.71]]]
["binance-futures","BNBUSDT",1724170218250,[[559.62,6.89],[559.61,7.16],[559.6,4.12],[559.59,0.72],[559.58,0.12]],[[559.63,3.65],[559.65,0.72],[559.66,2.6],[559.67,3.11],[559.68,5.2]]]
["binance-futures","BNBUSDT",1724170250724,[[558.78,0.03],[558.77,0.05],[558.75,0.11],[558.72,0.2],[558.7,0.55]],[[558.88,5.29],[558.89,37.14],[558.9,12.98],[558.91,10.42],[558.92,27.29]]]
["binance-futures","BNBUSDT",1724170273374,[[559.51,28.27],[559.5,8.48],[559.49,5.75],[559.48,0.72],[559.47,0.71]],[[559.52,7.36],[559.53,0.71],[559.54,5.89],[559.55,0.02],[559.56,0.22]]]
["binance-futures","BNBUSDT",1724170310349,[],[[560.48,5.1],[560.5,8.88],[560.51,2.46],[560.52,36.17],[560.53,28.37]]]
["binance-futures","BNBUSDT",1724170343142,[[560.31,4.13],[560.3,5.39],[560.29,1.25],[560.28,3.74],[560.27,20.21]],[[560.32,0.2],[560.33,0.01],[560.35,3.12],[560.36,5.7],[560.37,10.2]]]
["binance-futures","BNBUSDT",1724170367677,[[560.59,3.44],[560.58,5.07],[560.57,0.71],[560.56,7.94],[560.55,9.13]],[[560.61,8.98],[560.64,4.08],[560.65,17.47],[560.67,34.82],[560.68,1.91]]]
["binance-futures","BNBUSDT",1724170428569,[[560.99,23.7],[560.98,5.7],[560.97,0.8],[560.96,0.71],[560.95,6.92]],[[561.0,8.72],[561.01,0.93],[561.02,11.84],[561.03,0.69],[561.05,37.81]]]
["binance-futures","BNBUSDT",1724170444451,[[561.22,2.84],[561.21,4.99],[561.2,4.28],[561.19,0.84],[561.18,2.01]],[[561.23,18.78],[561.24,2.85],[561.26,1.49],[561.27,1.52],[561.28,0.36]]]
["binance-futures","BNBUSDT",1724170498318,[[561.09,0.2],[561.07,0.71],[561.06,2.17],[561.05,0.71]],[[561.1,5.58],[561.11,5.87],[561.12,0.71],[561.13,0.71],[561.14,3.46]]]
["binance-futures","BNBUSDT",1724170507794,[[561.28,9.97],[561.27,4.25],[561.26,1.51],[561.25,6.15],[561.24,5.15]],[[561.29,5.84],[561.3,0.02],[561.31,0.88],[561.32,0.01],[561.33,3.94]]]
["binance-futures","BNBUSDT",1724170539897,[[561.61,16.2],[561.59,0.72],[561.58,2.07],[561.57,6.78],[561.56,0.19]],[[561.62,7.05],[561.65,0.71],[561.67,0.71],[561.68,6.42],[561.69,5.0]]]
["binance-futures","BNBUSDT",1724170593789,[[561.56,0.9],[561.55,0.71],[561.54,0.71],[561.53,6.15],[561.52,3.38]],[[561.57,10.08],[561.58,0.71],[561.59,2.38],[561.6,4.96],[561.61,8.2]]]
["binance-futures","BNBUSDT",1724170604706,[[561.74,28.84],[561.73,0.71],[561.72,6.37],[561.71,7.97],[561.7,0.71]],[[561.75,4.11],[561.77,0.12],[561.79,3.33],[561.81,2.69],[561.82,2.17]]]
["binance-futures","BNBUSDT",1724170670217,[[562.06,0.22],[562.05,0.01],[562.04,0.01],[562.03,2.77],[562.02,0.71]],[[562.07,33.3],[562.08,9.01],[562.09,17.98],[562.1,3.5],[562.13,1.71]]]
["binance-futures","BNBUSDT",1724170689367,[[562.17,7.49],[562.16,1.37],[562.14,1.34],[562.13,4.53],[562.12,1.49]],[[562.18,4.9],[562.2,4.25],[562.21,4.25],[562.22,6.11],[562.26,1.78]]]
["binance-futures","BNBUSDT",1724170748119,[[562.27,9.68],[562.26,0.73],[562.25,0.84],[562.24,3.52],[562.23,10.46]],[[562.28,4.21],[562.29,0.1],[562.31,20.12],[562.32,29.03],[562.35,0.11]]]
["binance-futures","BNBUSDT",1724170777557,[[561.59,10.95],[561.58,8.03],[561.57,9.43],[561.56,4.5],[561.55,3.79]],[[561.6,1.51],[561.61,2.81],[561.62,14.52],[561.63,0.71],[561.64,0.71]]]
["binance-futures","BNBUSDT",1724170823789,[[561.54,2.95],[561.51,2.44],[561.5,5.35],[561.48,0.01],[561.47,7.45]],[[561.55,34.13],[561.56,0.71],[561.57,0.74],[561.58,2.13],[561.59,4.66]]]
["binance-futures","BNBUSDT",1724170836691,[[561.46,2.07],[561.45,2.37],[561.44,0.71],[561.42,0.71],[561.4,3.13]],[[561.47,17.82],[561.5,0.92],[561.51,2.71],[561.52,5.79],[561.53,2.67]]]
["binance-futures","BNBUSDT",1724170875719,[[562.01,13.16],[562.0,15.96],[561.99,19.86],[561.98,14.0],[561.97,5.38]],[[562.02,0.54],[562.07,3.26],[562.08,12.45],[562.09,15.04],[562.1,0.31]]]
["binance-futures","BNBUSDT",1724170923249,[[562.37,13.23],[562.36,3.0],[562.35,1.6],[562.31,2.76],[562.27,25.37]],[[562.38,8.84],[562.39,0.71],[562.4,8.17],[562.41,5.03],[562.42,5.75]]]
["binance-futures","BNBUSDT",1724170975108,[[562.48,6.32],[562.47,0.71],[562.46,0.71],[562.45,3.33],[562.44,11.5]],[[562.49,2.47],[562.5,7.11],[562.51,0.71],[562.52,0.71],[562.53,0.82]]]
["binance-futures","BNBUSDT",1724171000565,[[562.69,16.68],[562.68,12.62],[562.67,21.03],[562.66,10.46],[562.65,8.17]],[[562.7,0.91],[562.71,0.07],[562.72,0.55],[562.73,0.8],[562.74,0.78]]]
["binance-futures","BNBUSDT",1724171028912,[[562.9,11.39],[562.89,0.71],[562.88,5.21],[562.87,5.82],[562.85,1.91]],[[562.91,0.76],[562.95,4.25],[562.96,1.18],[562.97,2.7],[562.98,0.16]]]
["binance-futures","BNBUSDT",1724171056014,[[562.64,22.76],[562.63,0.71],[562.62,0.97],[562.61,4.95],[562.6,6.3]],[[562.65,19.6],[562.69,0.19],[562.7,0.81],[562.71,0.04],[562.72,1.83]]]
["binance-futures","BNBUSDT",1724171126145,[[563.15,0.71],[563.13,1.05],[563.12,3.84]],[[563.16,17.36],[563.17,7.1],[563.18,2.38],[563.19,0.88],[563.2,10.39]]]
["binance-futures","BNBUSDT",1724171134240,[[563.22,16.77],[563.21,8.38],[563.2,20.09],[563.19,12.04],[563.18,8.81]],[[563.23,5.07],[563.24,0.72],[563.25,1.73],[563.26,0.73],[563.27,0.2]]]
["binance-futures","BNBUSDT",1724171199372,[[562.9,1.47],[562.89,0.71],[562.88,0.01],[562.87,0.73],[562.86,6.23]],[[562.91,16.88],[562.92,3.09],[562.93,0.71],[562.94,9.74],[562.95,20.07]]]
["binance-futures","BNBUSDT",1724171233198,[[563.19,2.58],[563.18,3.41],[563.17,2.28],[563.16,3.32],[563.14,8.89]],[[563.2,33.77],[563.21,9.24],[563.22,6.44],[563.23,0.82],[563.24,0.21]]]
["binance-futures","BNBUSDT",1724171278746,[[563.66,3.45],[563.63,9.75],[563.62,0.19],[563.61,8.81],[563.6,10.85]],[[563.67,12.09],[563.68,0.71],[563.7,0.8],[563.71,0.78],[563.72,2.38]]]
["binance-futures","BNBUSDT",1724171290930,[[563.79,19.57],[563.78,14.72],[563.77,2.65],[563.76,11.43],[563.75,4.6]],[[563.8,0.02],[563.82,0.03],[563.83,0.01],[563.85,0.32],[563.86,0.09]]]
["binance-futures","BNBUSDT",1724171367750,[],[[564.11,17.51],[564.12,0.71],[564.13,0.71],[564.14,0.77],[564.15,18.11]]]
["binance-futures","BNBUSDT",1724171402776,[[563.99,166.64],[563.97,0.01],[563.96,0.37],[563.95,6.09],[563.94,11.59]],[[564.0,3.22],[564.03,0.71],[564.04,0.71],[564.05,0.71],[564.1,1.89]]]
["binance-futures","BNBUSDT",1724171447113,[[564.02,6.39],[564.01,0.75],[564.0,0.71],[563.99,0.71],[563.98,3.59]],[[564.03,13.94],[564.04,9.53],[564.05,4.99],[564.06,11.9],[564.07,5.72]]]
["binance-futures","BNBUSDT",1724171472321,[[563.96,0.04],[563.95,0.19],[563.94,0.18],[563.93,4.99],[563.92,4.1]],[[563.97,41.98],[563.98,16.27],[563.99,15.99],[564.0,9.95],[564.01,20.74]]]
["binance-futures","BNBUSDT",1724171506940,[[563.41,14.4],[563.4,0.71],[563.39,4.96],[563.38,10.04],[563.37,5.43]],[[563.42,5.76],[563.43,0.71],[563.44,0.71],[563.45,0.71],[563.46,1.58]]]
["binance-futures","BNBUSDT",1724171550864,[[563.88,6.26],[563.87,0.71],[563.86,5.42],[563.85,7.73],[563.84,0.72]],[[563.89,10.12],[563.9,0.71],[563.91,5.32],[563.92,6.79],[563.93,5.54]]]
["binance-futures","BNBUSDT",1724171576578,[[563.38,7.36],[563.37,0.74],[563.36,0.95],[563.35,0.71],[563.34,0.72]],[[563.39,17.45],[563.4,23.21],[563.41,5.07],[563.42,13.56],[563.43,21.37]]]
["binance-futures","BNBUSDT",1724171619618,[[563.1,14.81],[563.09,0.8],[563.08,0.71],[563.07,3.17],[563.06,5.47]],[[563.11,4.49],[563.13,0.78],[563.14,0.71],[563.15,4.25],[563.16,1.21]]]
["binance-futures","BNBUSDT",1724171646920,[[563.32,15.14],[563.31,0.89],[563.3,2.53],[563.29,4.02],[563.28,0.72]],[[563.33,4.0],[563.34,0.71],[563.35,0.71],[563.36,0.71],[563.37,0.74]]]
["binance-futures","BNBUSDT",1724171677624,[[563.08,3.93],[563.07,0.02],[563.05,0.01],[563.04,2.43]],[[563.09,19.09],[563.1,10.84],[563.11,5.54],[563.12,21.13],[563.13,6.19]]]
["binance-futures","BNBUSDT",1724171724006,[[563.73,10.21],[563.72,0.71],[563.71,7.97],[563.7,11.24],[563.69,1.93]],[[563.74,5.29],[563.75,2.13],[563.77,2.47],[563.78,3.76],[563.79,4.87]]]
["binance-futures","BNBUSDT",1724171750475,[[563.89,2.94],[563.88,0.71],[563.86,2.94],[563.85,7.9],[563.83,2.65]],[[563.9,9.22],[563.91,4.29],[563.92,0.35],[563.93,1.92],[563.95,5.25]]]
["binance-futures","BNBUSDT",1724171793077,[[564.09,0.17],[564.06,3.0],[564.05,0.94],[564.04,0.16],[563.89,1.12]],[[564.1,20.34],[564.11,17.32],[564.12,9.81],[564.13,4.62],[564.14,1.9]]]
["binance-futures","BNBUSDT",1724171829499,[[564.84,20.42],[564.83,10.65],[564.8,0.45],[564.79,5.0],[564.78,8.34]],[[564.85,4.23],[564.88,0.71],[564.89,3.92],[564.91,7.05],[564.94,4.18]]]
["binance-futures","BNBUSDT",1724171855843,[[564.9,12.93],[564.89,5.41],[564.88,0.71],[564.87,2.5],[564.86,5.89]],[[564.91,9.32],[564.92,5.77],[564.93,4.91],[564.94,4.9],[564.96,0.01]]]
["binance-futures","BNBUSDT",1724171901898,[[565.12,4.45],[565.09,2.42],[565.08,5.31],[565.06,14.34],[565.05,5.95]],[[565.13,11.15],[565.14,16.5],[565.15,7.85],[565.16,15.9],[565.17,7.9]]]
["binance-futures","BNBUSDT",1724171935337,[[565.3,5.83],[565.29,2.61],[565.28,9.64],[565.27,12.52],[565.26,1.66]],[[565.31,10.47],[565.32,0.71],[565.33,10.25],[565.34,13.85],[565.35,16.14]]]
["binance-futures","BNBUSDT",1724172002812,[[564.66,1.81],[564.65,1.04],[564.64,0.02],[564.63,4.28],[564.62,3.57]],[[564.67,29.45],[564.68,1.11],[564.69,11.45],[564.7,4.83],[564.71,16.52]]]
["binance-futures","BNBUSDT",1724172012972,[[565.06,20.48],[565.05,22.01],[565.04,7.84],[565.03,6.01],[565.01,3.99]],[[565.07,2.75],[565.11,0.71],[565.12,4.72],[565.13,2.58],[565.14,4.83]]]
["binance-futures","BNBUSDT",1724172055507,[[566.61,26.61],[566.6,14.06],[566.59,10.71],[566.58,10.3],[566.57,4.21]],[[566.62,21.32],[566.63,7.9],[566.64,0.71],[566.65,5.3],[566.67,0.08]]]
["binance-futures","BNBUSDT",1724172084030,[[566.97,12.2],[566.96,0.8],[566.95,0.71],[566.94,0.79],[566.93,0.71]],[[566.98,11.02],[566.99,111.21],[567.0,355.92],[567.01,1.28],[567.02,6.64]]]
["binance-futures","BNBUSDT",1724172139501,[[569.94,1.65],[569.91,2.0],[569.9,3.16],[569.88,6.86],[569.87,2.04]],[[569.95,6.82],[569.98,0.78],[570.0,2.33],[570.01,0.71],[570.02,0.73]]]
["binance-futures","BNBUSDT",1724172145404,[[569.9,18.67],[569.89,5.09],[569.88,6.75],[569.87,2.65],[569.86,5.09]],[[569.91,0.45],[569.98,6.02],[570.01,8.13],[570.07,0.71],[570.08,2.22]]]
["binance-futures","BNBUSDT",1724172197947,[[562.28,7.15],[562.27,0.85],[562.25,2.76],[562.24,2.17],[562.22,2.14]],[[562.29,10.1],[562.31,0.84],[562.34,1.21],[562.35,0.72],[562.37,0.89]]]
["binance-futures","BNBUSDT",1724172219582,[[561.76,3.53],[561.75,0.71],[561.74,0.81],[561.73,4.96],[561.72,0.98]],[[561.77,1.41],[561.78,0.43],[561.79,1.62],[561.8,0.71],[561.81,0.71]]]
["binance-futures","BNBUSDT",1724172257066,[[561.28,10.13],[561.27,4.99],[561.26,0.54],[561.25,0.71],[561.24,3.0]],[[561.29,0.34],[561.3,3.87],[561.31,0.03],[561.32,0.19],[561.33,0.74]]]
["binance-futures","BNBUSDT",1724172258832,[[561.36,24.14],[561.35,4.45],[561.34,14.16],[561.33,3.68],[561.32,4.78]],[[561.38,0.89],[561.41,0.16],[561.42,1.98],[561.44,0.74],[561.45,1.63]]]
["binance-futures","BNBUSDT",1724172301567,[[564.45,29.5],[564.44,3.54],[564.43,0.71],[564.42,4.25],[564.41,3.37]],[[564.46,12.76],[564.47,0.71],[564.49,6.79],[564.5,6.5],[564.51,6.44]]]
["binance-futures","BNBUSDT",1724172341092,[],[[564.21,23.72],[564.22,23.7],[564.23,10.6],[564.24,6.71],[564.25,0.73]]]
["binance-futures","BNBUSDT",1724172374092,[[563.21,4.17],[563.2,6.4],[563.19,2.68],[563.18,0.23],[563.15,104.0]],[[563.22,7.26],[563.24,1.82],[563.25,3.92],[563.26,0.71],[563.27,4.14]]]
["binance-futures","BNBUSDT",1724172386777,[[563.49,17.1],[563.48,14.8],[563.47,17.6],[563.46,2.57],[563.45,5.76]],[[563.5,29.03],[563.51,0.72],[563.52,1.77],[563.56,0.05],[563.57,0.02]]]
["binance-futures","BNBUSDT",1724172427814,[[562.6,3.53],[562.54,5.25],[562.52,2.69],[562.51,6.39],[562.48,5.03]],[[562.61,19.7],[562.62,0.71],[562.63,4.04],[562.64,8.95],[562.65,0.74]]]
["binance-futures","BNBUSDT",1724172451316,[[562.56,0.57],[562.54,0.74],[562.53,0.71],[562.52,0.71],[562.43,1.94]],[[562.57,11.43],[562.58,6.78],[562.59,2.33],[562.6,2.53],[562.62,2.66]]]
["binance-futures","BNBUSDT",1724172498743,[[563.18,12.79],[563.17,4.68],[563.16,2.51],[563.15,3.37],[563.14,4.08]],[[563.19,0.37],[563.2,4.36],[563.22,0.04],[563.23,4.97],[563.24,12.77]]]
["binance-futures","BNBUSDT",1724172518009,[[562.85,0.14],[562.83,0.71],[562.81,1.79],[562.78,0.02],[562.77,0.24]],[[562.86,11.48],[562.87,2.46],[562.88,4.93],[562.89,7.68],[562.9,7.9]]]
["binance-futures","BNBUSDT",1724172543950,[[563.16,8.27],[563.15,1.14],[563.14,6.27],[563.13,0.71],[563.12,9.29]],[[563.17,7.81],[563.18,2.88],[563.19,9.67],[563.2,16.66],[563.22,2.61]]]
["binance-futures","BNBUSDT",1724172587109,[[562.75,19.09],[562.74,0.8],[562.73,0.71],[562.71,5.33],[562.59,2.37]],[[562.76,4.53],[562.77,0.71],[562.78,0.72],[562.79,2.29],[562.8,3.08]]]
["binance-futures","BNBUSDT",1724172641448,[],[[562.03,54.73],[562.04,27.22],[562.05,6.09],[562.06,39.65],[562.07,37.96]]]
["binance-futures","BNBUSDT",1724172672932,[[561.56,0.62],[561.55,0.81],[561.54,1.14],[561.53,4.29],[561.52,0.9]],[[561.57,14.96],[561.58,5.28],[561.59,8.61],[561.6,18.59],[561.61,20.27]]]
["binance-futures","BNBUSDT",1724172682551,[[560.88,3.51],[560.87,2.38],[560.85,4.25],[560.83,0.04],[560.82,19.75]],[[560.89,25.96],[560.92,2.36],[560.93,8.6],[560.94,9.04],[560.95,5.31]]]
["binance-futures","BNBUSDT",1724172732808,[[561.69,16.06],[561.68,0.71],[561.66,0.74],[561.65,0.74],[561.64,5.96]],[[561.7,5.51],[561.71,0.01],[561.73,0.01],[561.75,0.73],[561.77,11.7]]]
["binance-futures","BNBUSDT",1724172749227,[[561.57,1.27],[561.56,0.81],[561.55,0.71],[561.54,12.85],[561.52,2.08]],[[561.58,9.0],[561.59,0.92],[561.6,0.72],[561.61,0.9],[561.62,1.55]]]
["binance-futures","BNBUSDT",1724172809434,[[560.89,0.87],[560.87,0.06],[560.85,3.52]],[[560.9,16.23],[560.91,0.71],[560.92,0.03],[560.94,0.71],[560.95,0.71]]]
["binance-futures","BNBUSDT",1724172834948,[[560.93,3.51],[560.92,0.71],[560.91,1.64],[560.9,0.71],[560.89,3.93]],[[560.94,13.14],[560.95,4.18],[560.96,3.66],[560.97,2.86],[560.98,3.79]]]
["binance-futures","BNBUSDT",1724172868325,[[561.0,8.97],[560.99,0.71],[560.98,0.25],[560.97,0.78],[560.96,0.75]],[[561.01,2.9],[561.02,0.83],[561.03,3.92],[561.04,3.38],[561.05,3.6]]]
["binance-futures","BNBUSDT",1724172907291,[[560.57,19.03],[560.56,15.56],[560.55,1.41],[560.54,16.53],[560.53,8.53]],[[560.58,1.2],[560.6,0.71],[560.61,0.71],[560.62,2.49],[560.63,10.67]]]
["binance-futures","BNBUSDT",1724172951033,[[561.16,6.59],[561.15,2.99],[561.14,0.71],[561.13,4.39],[561.12,9.86]],[[561.17,4.65],[561.18,0.86],[561.19,4.96],[561.2,0.72],[561.22,0.74]]]
["binance-futures","BNBUSDT",1724172965896,[[561.35,15.11],[561.34,10.38],[561.33,13.13],[561.32,6.84],[561.31,0.71]],[[561.36,0.64],[561.37,0.05],[561.38,0.71],[561.39,1.0],[561.4,11.98]]]
["binance-futures","BNBUSDT",1724173004509,[[562.02,11.73],[562.01,0.71],[562.0,0.71],[561.99,0.75],[561.98,1.44]],[[562.03,5.48],[562.05,8.57],[562.06,8.77],[562.07,4.32],[562.09,0.15]]]
["binance-futures","BNBUSDT",1724173053288,[[562.04,10.56],[562.03,4.92],[562.02,13.86],[561.99,7.82],[561.94,15.77]],[[562.05,9.14],[562.07,4.57],[562.08,11.0],[562.09,13.62],[562.11,4.52]]]
["binance-futures","BNBUSDT",1724173082759,[[562.3,7.95],[562.28,0.81],[562.26,2.66],[562.23,2.71],[562.22,3.06]],[[562.31,15.27],[562.32,4.65],[562.33,0.71],[562.34,4.96],[562.35,5.19]]]
["binance-futures","BNBUSDT",1724173120948,[[562.45,17.3],[562.44,5.59],[562.43,14.69],[562.42,19.89],[562.41,8.4]],[[562.46,22.64],[562.47,0.24],[562.48,2.79],[562.49,1.33],[562.5,12.05]]]
["binance-futures","BNBUSDT",1724173165652,[[562.07,5.15],[562.06,0.71],[562.05,12.0],[562.04,4.11],[562.03,0.71]],[[562.08,13.17],[562.09,9.65],[562.1,10.67],[562.11,4.25],[562.12,2.49]]]
["binance-futures","BNBUSDT",1724173197088,[[562.15,30.35],[562.14,4.13],[562.13,0.71],[562.12,1.68],[562.11,1.38]],[[562.16,8.05],[562.17,0.71],[562.18,0.71],[562.19,2.12],[562.2,2.57]]]
["binance-futures","BNBUSDT",1724173240552,[[561.91,5.23],[561.9,0.71],[561.89,2.84],[561.88,3.0],[561.86,0.71]],[[561.92,40.91],[561.93,15.33],[561.94,0.71],[561.95,0.71],[561.96,0.72]]]
["binance-futures","BNBUSDT",1724173270374,[[562.32,1.4],[562.31,21.12],[562.3,2.98],[562.29,31.24],[562.28,9.36]],[[562.33,0.01],[562.34,230.0],[562.39,0.72],[562.43,18.57],[562.46,16.8]]]
["binance-futures","BNBUSDT",1724173295314,[[562.39,14.29],[562.38,1.02],[562.36,2.33],[562.35,0.7],[562.34,6.32]],[[562.4,11.12],[562.41,6.22],[562.42,6.22],[562.43,11.63],[562.44,13.01]]]
["binance-futures","BNBUSDT",1724173339985,[[562.38,0.24],[562.36,3.0],[562.34,0.03],[562.33,4.25],[562.32,0.02]],[[562.39,42.27],[562.4,9.28],[562.41,12.66],[562.42,5.25],[562.43,4.97]]]
["binance-futures","BNBUSDT",1724173372776,[[562.61,8.4],[562.6,0.6],[562.58,0.71],[562.57,7.88],[562.56,15.78]],[[562.62,10.8],[562.63,4.96],[562.64,0.71],[562.66,0.03],[562.67,4.45]]]
["binance-futures","BNBUSDT",1724173432103,[[562.67,0.3],[562.66,1.04],[562.65,7.81],[562.64,2.56],[562.62,7.22]],[[562.68,11.92],[562.69,4.25],[562.7,5.13],[562.71,2.86],[562.72,4.91]]]
["binance-futures","BNBUSDT",1724173443227,[[562.67,46.93],[562.66,21.26],[562.65,4.11],[562.64,0.71],[562.63,1.41]],[[562.68,10.02],[562.69,0.71],[562.7,0.71],[562.71,3.46],[562.72,5.6]]]
["binance-futures","BNBUSDT",1724173510088,[[562.07,11.79],[562.06,10.08],[562.05,0.8],[562.04,0.71],[562.03,0.71]],[[562.08,7.88],[562.09,0.71],[562.1,0.72],[562.11,1.01],[562.12,2.75]]]
["binance-futures","BNBUSDT",1724173520265,[[561.93,1.68],[561.92,4.25],[561.91,3.88],[561.89,0.74],[561.88,0.02]],[[561.94,15.92],[561.95,0.71],[561.96,5.11],[561.97,9.83],[561.98,5.67]]]
["binance-futures","BNBUSDT",1724173589146,[[561.96,2.35],[561.95,0.93],[561.94,0.71],[561.93,0.71],[561.92,0.71]],[[561.97,13.09],[561.98,9.52],[561.99,0.72],[562.0,0.71],[562.01,1.41]]]
["binance-futures","BNBUSDT",1724173618660,[[562.22,1.79],[562.17,7.6]],[[562.23,23.15],[562.24,8.65],[562.25,8.95],[562.27,0.7],[562.28,5.68]]]
["binance-futures","BNBUSDT",1724173663316,[[562.18,2.54],[562.17,0.01],[562.16,0.01],[562.15,0.77],[562.14,0.01]],[[562.19,17.29],[562.2,4.25],[562.21,4.89],[562.23,8.25],[562.26,12.42]]]
["binance-futures","BNBUSDT",1724173690456,[[562.0,14.04],[561.99,1.1],[561.98,0.74],[561.97,0.73],[561.96,0.8]],[[562.01,29.57],[562.02,4.91],[562.03,17.06],[562.04,10.04],[562.05,17.76]]]
["binance-futures","BNBUSDT",1724173739377,[[561.47,38.99],[561.46,0.84],[561.45,3.34],[561.43,0.71],[561.42,4.96]],[[561.48,21.94],[561.49,5.11],[561.5,12.06],[561.51,0.71],[561.52,0.73]]]
["binance-futures","BNBUSDT",1724173771304,[[561.45,6.41],[561.44,0.72],[561.43,49.35],[561.42,5.38],[561.4,5.31]],[[561.46,13.23],[561.47,0.71],[561.48,4.96],[561.49,16.98],[561.5,31.91]]]
["binance-futures","BNBUSDT",1724173824955,[[561.52,15.0],[561.51,4.38],[561.5,3.14],[561.49,9.21],[561.48,0.08]],[[561.53,4.97],[561.54,0.71],[561.55,3.96],[561.56,4.25],[561.58,7.41]]]
["binance-futures","BNBUSDT",1724173851444,[[561.38,14.13],[561.36,0.71],[561.35,0.81],[561.34,4.19],[561.33,10.1]],[[561.39,7.11],[561.41,1.45],[561.42,0.71],[561.43,4.25],[561.44,4.04]]]
["binance-futures","BNBUSDT",1724173879034,[[561.19,14.27],[561.18,80.29],[561.17,3.52],[561.16,0.01],[561.15,0.03]],[[561.2,19.38],[561.21,0.78],[561.22,0.71],[561.23,9.45],[561.24,7.96]]]
["binance-futures","BNBUSDT",1724173928661,[[560.7,5.72],[560.69,4.96],[560.68,10.71],[560.67,10.14],[560.66,0.74]],[[560.71,5.19],[560.72,0.71],[560.74,4.71],[560.75,7.13],[560.76,0.73]]]
["binance-futures","BNBUSDT",1724173955636,[[561.02,16.88],[561.01,6.47],[561.0,8.65],[560.99,6.94],[560.97,0.71]],[[561.03,1.02],[561.04,0.71],[561.05,0.71],[561.06,1.75],[561.08,1.05]]]
["binance-futures","BNBUSDT",1724173986153,[[561.51,4.04],[561.5,3.92],[561.49,7.92],[561.48,5.05],[561.47,3.93]],[[561.52,1.96],[561.54,5.04],[561.55,2.69],[561.56,5.35],[561.57,6.11]]]
["binance-futures","BNBUSDT",1724174035845,[[561.22,5.87],[561.21,0.67],[561.2,4.27],[561.19,3.37],[561.18,1.77]],[[561.23,3.4],[561.24,3.41],[561.25,0.01],[561.26,0.67],[561.27,0.67]]]
["binance-futures","BNBUSDT",1724174079971,[[561.21,17.93],[561.2,12.18],[561.19,4.5],[561.18,9.82],[561.17,9.64]],[[561.22,0.03],[561.24,0.01],[561.26,4.84],[561.27,5.96],[561.28,2.92]]]
["binance-futures","BNBUSDT",1724174130105,[[561.42,3.47],[561.41,0.71],[561.4,0.71],[561.39,6.41],[561.38,8.67]],[[561.43,16.63],[561.44,0.72],[561.46,8.74],[561.47,5.15],[561.48,12.45]]]
["binance-futures","BNBUSDT",1724174140968,[[561.65,2.59],[561.64,1.25],[561.63,1.71],[561.62,2.65],[561.61,2.9]],[[561.66,17.89],[561.68,2.81],[561.7,3.4],[561.71,2.66],[561.72,4.22]]]
["binance-futures","BNBUSDT",1724174170390,[[561.14,10.4],[561.13,0.71],[561.12,1.73],[561.11,4.55],[561.1,7.63]],[[561.15,3.79],[561.16,1.41],[561.18,0.71],[561.19,0.71],[561.23,5.28]]]
["binance-futures","BNBUSDT",1724174228616,[[561.21,3.9],[561.2,0.71],[561.17,3.11],[561.15,9.29],[561.08,6.24]],[[561.22,16.11],[561.23,4.84],[561.24,0.71],[561.25,0.17],[561.26,0.01]]]
["binance-futures","BNBUSDT",1724174242969,[[561.71,32.99],[561.7,15.26],[561.69,4.71],[561.68,8.01],[561.67,8.68]],[[561.72,4.9],[561.73,0.01],[561.74,0.73],[561.75,0.01],[561.76,0.27]]]
["binance-futures","BNBUSDT",1724174301871,[[561.81,9.5],[561.79,15.38],[561.78,22.84],[561.77,6.84],[561.76,5.12]],[[561.82,5.17],[561.84,0.03],[561.87,1.57],[561.88,3.81],[561.98,2.46]]]
["binance-futures","BNBUSDT",1724174322913,[[561.43,29.16],[561.42,20.04],[561.41,2.87],[561.4,17.81],[561.39,71.59]],[[561.44,0.26],[561.45,0.71],[561.46,1.36],[561.47,0.71],[561.49,0.01]]]
["binance-futures","BNBUSDT",1724174373763,[[561.39,12.02],[561.38,6.79],[561.37,4.96],[561.36,2.67],[561.35,2.11]],[[561.4,0.02],[561.41,0.41],[561.42,0.71],[561.43,1.9],[561.44,1.69]]]
["binance-futures","BNBUSDT",1724174407531,[[561.84,45.56],[561.83,1.19],[561.82,3.69],[561.81,5.4],[561.8,6.56]],[[561.85,3.5],[561.86,0.01],[561.87,1.25],[561.88,0.03],[561.89,2.27]]]
["binance-futures","BNBUSDT",1724174460698,[],[[562.51,13.05],[562.52,19.78],[562.53,8.87],[562.54,10.68],[562.55,2.85]]]
["binance-futures","BNBUSDT",1724174488715,[[562.25,32.21],[562.23,8.87],[562.22,15.06],[562.21,9.53],[562.2,25.31]],[[562.26,1.41],[562.29,0.72],[562.31,0.71],[562.35,2.5],[562.49,3.3]]]
["binance-futures","BNBUSDT",1724174545845,[[562.09,1.67],[562.08,10.41],[562.07,0.03],[562.05,5.78],[562.04,0.03]],[[562.1,15.91],[562.11,5.9],[562.12,9.86],[562.13,4.19],[562.14,0.6]]]
["binance-futures","BNBUSDT",1724174576933,[[562.22,16.05],[562.21,4.14],[562.2,8.96],[562.19,12.22],[562.18,14.79]],[[562.23,3.65],[562.24,1.12],[562.25,1.44],[562.26,1.41],[562.27,0.88]]]
["binance-futures","BNBUSDT",1724174602415,[[561.97,11.65],[561.96,1.16],[561.95,0.77],[561.94,0.71],[561.93,1.43]],[[561.98,6.27],[561.99,0.71],[562.01,0.71],[562.02,0.82],[562.03,2.46]]]
["binance-futures","BNBUSDT",1724174660225,[[561.44,13.03],[561.43,14.38],[561.42,20.45],[561.41,0.84],[561.4,0.95]],[[561.45,3.43],[561.46,0.03],[561.47,2.97],[561.48,0.03],[561.49,8.49]]]
["binance-futures","BNBUSDT",1724174687616,[[561.78,5.42],[561.77,0.71],[561.76,0.63],[561.75,3.68]],[[561.79,9.2],[561.8,0.09],[561.81,0.71],[561.82,1.45],[561.83,0.71]]]
["binance-futures","BNBUSDT",1724174717626,[[562.39,18.91],[562.38,11.67],[562.37,21.66],[562.36,8.53],[562.35,8.34]],[[562.4,4.73],[562.41,0.85],[562.42,1.65],[562.43,8.01],[562.44,0.11]]]
["binance-futures","BNBUSDT",1724174760865,[[562.64,5.82],[562.63,4.35],[562.62,0.74],[562.61,7.02],[562.6,5.27]],[[562.65,11.7],[562.69,1.38],[562.7,16.09],[562.71,4.58],[562.72,0.5]]]
["binance-futures","BNBUSDT",1724174798257,[[562.17,2.82],[562.16,8.84],[562.15,0.71],[562.14,2.99],[562.13,4.96]],[[562.18,17.63],[562.19,0.71],[562.2,0.71],[562.21,1.17],[562.23,4.04]]]
["binance-futures","BNBUSDT",1724174848728,[[562.69,7.03],[562.68,0.71],[562.67,3.62],[562.66,5.07],[562.65,8.16]],[[562.7,7.32],[562.71,0.8],[562.72,0.72],[562.73,2.47],[562.74,0.37]]]
["binance-futures","BNBUSDT",1724174870875,[[562.61,0.22],[562.6,1.25],[562.59,0.71],[562.58,0.85],[562.57,0.67]],[[562.62,12.66],[562.64,22.47],[562.65,2.6],[562.66,3.17],[562.71,3.91]]]
["binance-futures","BNBUSDT",1724174953004,[[562.14,1.79],[562.13,2.55],[562.12,0.74],[562.11,15.75],[562.1,0.92]],[[562.15,25.36],[562.16,11.11],[562.17,10.94],[562.18,0.78],[562.2,0.41]]]
["binance-futures","BNBUSDT",1724174964378,[[562.31,8.08],[562.3,23.63],[562.29,4.59],[562.28,4.59],[562.27,5.56]],[[562.32,5.66],[562.33,0.71],[562.34,0.71],[562.35,1.24],[562.36,1.4]]]
["binance-futures","BNBUSDT",1724175035571,[[562.75,30.56],[562.74,7.5],[562.73,22.52],[562.72,18.53],[562.71,2.77]],[[562.76,0.91],[562.77,0.02],[562.78,0.73],[562.79,0.15],[562.8,0.71]]]
["binance-futures","BNBUSDT",1724175072871,[[563.01,13.15],[563.0,9.42],[562.99,4.21],[562.98,4.59],[562.97,8.51]],[[563.02,0.69],[563.04,0.02],[563.05,0.76],[563.06,1.41],[563.08,3.61]]]
["binance-futures","BNBUSDT",1724175075902,[[563.13,21.1],[563.12,20.43],[563.11,4.67],[563.1,4.83],[563.09,1.46]],[[563.14,0.74],[563.15,0.74],[563.16,0.73],[563.17,0.08],[563.2,5.2]]]
["binance-futures","BNBUSDT",1724175152041,[[562.93,5.09],[562.92,3.17],[562.91,19.45],[562.9,17.14],[562.89,4.34]],[[562.94,9.57],[562.95,0.71],[562.96,2.01],[562.97,4.11],[562.98,0.72]]]
["binance-futures","BNBUSDT",1724175164095,[[563.22,28.92],[563.21,12.55],[563.2,7.42],[563.19,4.83],[563.18,8.57]],[[563.23,0.52],[563.24,0.06],[563.25,0.16],[563.26,0.71],[563.27,3.11]]]
["binance-futures","BNBUSDT",1724175207285,[[563.48,24.52],[563.47,3.92],[563.46,4.11],[563.45,7.71],[563.44,10.57]],[[563.49,0.97],[563.5,0.71],[563.51,0.71],[563.52,0.9],[563.53,0.74]]]
["binance-futures","BNBUSDT",1724175268076,[[563.89,14.59],[563.88,0.75],[563.87,0.71],[563.86,0.87],[563.83,3.42]],[[563.9,15.54],[563.91,3.9],[563.92,3.9],[563.93,2.63],[563.94,7.63]]]
["binance-futures","BNBUSDT",1724175320476,[[563.85,4.21],[563.84,18.98],[563.83,1.29],[563.81,1.38],[563.79,5.8]],[[563.86,11.91],[563.87,8.23],[563.88,6.22],[563.89,7.28],[563.9,6.76]]]
["binance-futures","BNBUSDT",1724175364037,[[563.42,3.18],[563.41,0.77],[563.4,0.11],[563.39,0.69],[563.38,2.09]],[[563.43,8.96],[563.44,4.53],[563.45,4.15],[563.46,7.62],[563.47,4.27]]]
["binance-futures","BNBUSDT",1724175407803,[[563.35,4.15],[563.34,1.13],[563.33,5.04],[563.32,3.46],[563.31,7.9]],[[563.36,13.4],[563.37,1.11],[563.38,0.71],[563.39,7.98],[563.4,7.67]]]
["binance-futures","BNBUSDT",1724175439308,[[563.73,2.28],[563.72,0.01],[563.7,5.74],[563.69,13.35],[563.65,1.56]],[[563.74,22.73],[563.75,3.2],[563.76,0.71],[563.77,1.6],[563.78,11.48]]]
["binance-futures","BNBUSDT",1724175473283,[[563.11,0.85],[563.1,0.01],[563.09,0.05],[563.08,1.94],[563.07,4.23]],[[563.12,20.08],[563.13,3.4],[563.14,12.42],[563.15,4.86],[563.16,16.55]]]
["binance-futures","BNBUSDT",1724175533544,[[563.22,14.61],[563.21,3.69],[563.2,4.11],[563.19,2.01],[563.18,0.76]],[[563.23,12.8],[563.24,0.73],[563.25,1.58],[563.26,7.87],[563.27,5.39]]]
["binance-futures","BNBUSDT",1724175563123,[[563.37,11.77],[563.36,2.03],[563.35,3.92],[563.34,4.72],[563.33,8.89]],[[563.38,7.05],[563.39,1.28],[563.4,1.04],[563.41,1.41],[563.42,0.92]]]
["binance-futures","BNBUSDT",1724175617220,[[563.9,29.67],[563.89,18.7],[563.88,10.94],[563.87,3.34],[563.86,20.24]],[[563.92,0.02],[563.93,0.02],[563.94,3.94],[563.96,0.03],[563.97,3.41]]]
["binance-futures","BNBUSDT",1724175655612,[[563.32,18.22],[563.31,2.5],[563.3,7.47],[563.29,4.79],[563.28,4.08]],[[563.33,9.18],[563.37,2.71],[563.4,0.52],[563.42,1.85],[563.43,4.27]]]
["binance-futures","BNBUSDT",1724175679585,[[563.48,19.14],[563.47,0.71],[563.46,0.82],[563.45,0.9],[563.44,3.22]],[[563.49,4.22],[563.5,0.71],[563.52,6.44],[563.53,0.71],[563.55,5.93]]]
["binance-futures","BNBUSDT",1724175733004,[[563.3,2.4],[563.29,0.71],[563.28,0.71],[563.27,2.64],[563.26,4.11]],[[563.31,7.3],[563.32,0.71],[563.33,1.62],[563.34,0.71],[563.35,1.14]]]
["binance-futures","BNBUSDT",1724175764681,[[563.53,30.61],[563.52,8.79],[563.51,3.88],[563.5,7.49],[563.49,2.96]],[[563.54,2.46],[563.57,0.92],[563.58,1.43],[563.59,1.42],[563.6,4.16]]]
["binance-futures","BNBUSDT",1724175835447,[[564.23,7.07],[564.22,0.47],[564.18,15.96],[564.17,13.28],[564.16,21.12]],[[564.24,3.11],[564.28,1.25],[564.29,1.57],[564.3,6.45],[564.31,6.64]]]
["binance-futures","BNBUSDT",1724175855271,[[564.53,26.34],[564.52,9.49],[564.51,3.21],[564.5,0.71],[564.49,0.71]],[[564.54,0.05],[564.55,0.4],[564.56,0.71],[564.57,0.86],[564.58,0.71]]]
["binance-futures","BNBUSDT",1724175926933,[[564.47,10.45],[564.46,0.71],[564.45,0.71],[564.44,1.83],[564.43,0.74]],[[564.48,21.56],[564.49,0.71],[564.5,1.18],[564.51,2.52],[564.52,3.98]]]
["binance-futures","BNBUSDT",1724175938567,[[564.26,6.75],[564.25,8.85],[564.24,2.19],[564.23,1.02],[564.22,27.57]],[[564.27,11.89],[564.28,5.46],[564.29,13.93],[564.3,9.48],[564.31,5.52]]]
["binance-futures","BNBUSDT",1724176015790,[[564.29,0.11],[564.28,0.78],[564.26,0.71],[564.25,5.49],[564.24,0.42]],[[564.3,28.55],[564.31,6.08],[564.32,7.65],[564.33,0.71],[564.34,1.96]]]
["binance-futures","BNBUSDT",1724176044451,[[564.75,13.69],[564.74,5.88],[564.72,0.17],[564.71,3.64],[564.7,4.8]],[[564.76,8.68],[564.77,0.91],[564.79,0.71],[564.81,6.85],[564.82,10.38]]]
["binance-futures","BNBUSDT",1724176055533,[[564.89,24.32],[564.88,38.64],[564.87,7.51],[564.86,11.9],[564.85,4.27]],[[564.9,7.72],[564.91,0.77],[564.92,0.72],[564.93,0.67],[564.94,2.2]]]
["binance-futures","BNBUSDT",1724176104185,[[565.06,4.84],[565.05,18.41],[565.04,1.08],[565.03,1.01],[565.02,0.39]],[[565.07,8.51],[565.08,3.4],[565.09,0.15],[565.1,0.82],[565.11,3.4]]]
["binance-futures","BNBUSDT",1724176149624,[[564.91,18.45],[564.9,13.77],[564.89,0.71],[564.88,0.78],[564.87,1.39]],[[564.92,0.74],[564.93,0.71],[564.94,4.61],[564.95,8.94],[565.11,4.41]]]
["binance-futures","BNBUSDT",1724176206186,[[564.85,35.96],[564.84,4.81],[564.83,4.35],[564.82,4.97],[564.81,1.38]],[[564.86,22.18],[564.87,6.98],[564.88,0.71],[564.89,0.71],[564.9,1.27]]]
["binance-futures","BNBUSDT",1724176236611,[[564.92,55.37],[564.91,4.92],[564.9,12.93],[564.89,5.83],[564.88,2.05]],[[564.93,7.38],[564.94,1.66],[564.95,1.01],[564.96,0.71],[564.97,5.3]]]
["binance-futures","BNBUSDT",1724176269479,[[565.2,11.14],[565.19,2.5],[565.18,14.23],[565.17,6.01],[565.16,0.74]],[[565.21,77.27],[565.22,0.71],[565.23,0.71],[565.24,2.78],[565.25,4.97]]]
["binance-futures","BNBUSDT",1724176321425,[[565.31,1.45],[565.3,0.71],[565.29,5.56],[565.28,0.74],[565.27,0.86]],[[565.32,18.79],[565.33,0.71],[565.34,0.39],[565.35,4.52],[565.36,12.04]]]
["binance-futures","BNBUSDT",1724176351060,[[565.11,7.04],[565.1,0.97],[565.09,5.83],[565.08,0.7],[565.07,5.93]],[[565.12,11.89],[565.13,8.33],[565.14,12.62],[565.15,12.67],[565.16,11.98]]]
["binance-futures","BNBUSDT",1724176385561,[[565.28,53.16],[565.27,26.3],[565.26,28.88],[565.25,20.57],[565.24,11.23]],[[565.29,1.67],[565.3,0.01],[565.31,0.71],[565.32,2.15],[565.33,0.74]]]
["binance-futures","BNBUSDT",1724176440106,[[565.45,16.7],[565.44,8.4],[565.43,4.18],[565.42,23.14],[565.41,17.09]],[[565.46,6.32],[565.49,31.12],[565.5,0.2],[565.51,0.04],[565.52,0.41]]]
["binance-futures","BNBUSDT",1724176487141,[[566.28,32.93],[566.26,8.23],[566.25,10.13],[566.24,2.25],[566.09,8.41]],[[566.29,5.3],[566.3,0.71],[566.31,0.71],[566.32,1.5],[566.34,0.71]]]
["binance-futures","BNBUSDT",1724176512363,[[566.18,3.47],[566.17,3.4],[566.15,2.96],[566.14,1.34]],[[566.19,18.56],[566.2,2.73],[566.22,0.11],[566.27,0.55],[566.31,2.65]]]
["binance-futures","BNBUSDT",1724176537520,[[565.91,6.2],[565.9,24.74],[565.89,7.25],[565.88,29.83],[565.86,4.5]],[[565.92,7.87],[565.93,0.81],[565.94,7.2],[565.95,7.77],[565.96,10.61]]]
["binance-futures","BNBUSDT",1724176578643,[[565.86,1.56],[565.84,5.86],[565.83,0.71],[565.82,5.14],[565.81,1.21]],[[565.87,14.36],[565.88,0.75],[565.89,0.71],[565.9,0.63],[565.91,0.63]]]
["binance-futures","BNBUSDT",1724176604653,[[566.12,31.21],[566.11,1.14],[566.1,5.33],[566.09,14.29],[566.08,4.9]],[[566.13,1.25],[566.14,0.74],[566.15,0.74],[566.16,0.05],[566.17,2.59]]]
["binance-futures","BNBUSDT",1724176675901,[[566.24,5.1],[566.23,1.14],[566.22,0.71],[566.21,7.56],[566.2,7.89]],[[566.25,8.94],[566.28,1.95],[566.29,4.25],[566.3,2.64],[566.32,13.96]]]
["binance-futures","BNBUSDT",1724176685225,[[566.28,11.07],[566.27,0.71],[566.26,2.54],[566.25,2.67],[566.24,4.96]],[[566.29,3.74],[566.3,1.23],[566.31,0.05],[566.32,0.71],[566.35,3.06]]]
["binance-futures","BNBUSDT",1724176758462,[[566.15,9.85],[566.14,5.92],[566.13,6.38],[566.12,3.14],[566.11,5.19]],[[566.16,2.5],[566.19,0.71],[566.2,4.34],[566.21,1.89],[567.2,64.01]]]
["binance-futures","BNBUSDT",1724176771145,[[566.46,15.43],[566.45,6.31],[566.44,12.82],[566.43,12.3],[566.42,10.09]],[[566.47,3.03],[566.48,0.16],[566.49,0.4],[566.5,3.88],[566.51,0.04]]]
["binance-futures","BNBUSDT",1724176838527,[[565.96,3.21],[565.95,2.4],[565.94,3.17],[565.93,0.71],[565.88,1.73]],[[565.97,24.19],[565.98,2.04],[565.99,8.45],[566.0,18.02],[566.01,0.73]]]
["binance-futures","BNBUSDT",1724176869226,[[565.6,7.72],[565.59,0.82],[565.58,3.93],[565.57,4.82],[565.56,2.33]],[[565.61,13.77],[565.62,2.64],[565.64,5.04],[565.65,3.4],[565.66,0.8]]]
["binance-futures","BNBUSDT",1724176920482,[[565.35,25.35],[565.32,1.28],[565.31,2.9],[565.3,6.32],[565.29,3.29]],[[565.36,6.39],[565.37,0.78],[565.38,0.71],[565.39,19.06],[565.4,4.33]]]
["binance-futures","BNBUSDT",1724176948511,[[565.44,23.4],[565.43,10.65],[565.42,5.07],[565.41,8.63],[565.4,9.52]],[[565.45,3.04],[565.47,4.26],[565.48,5.54],[565.49,18.81],[566.08,3.46]]]
["binance-futures","BNBUSDT",1724176996305,[[565.76,15.8],[565.75,0.71],[565.74,0.81],[565.73,0.71],[565.72,3.31]],[[565.77,3.06],[565.78,2.31],[565.79,3.4],[565.8,2.52],[565.81,5.53]]]
["binance-futures","BNBUSDT",1724177025986,[[566.02,17.92],[566.0,7.37],[565.99,4.68],[565.98,5.16],[565.97,3.98]],[[566.03,6.58],[566.05,0.75],[566.06,15.12],[566.07,20.03],[566.08,8.8]]]
["binance-futures","BNBUSDT",1724177053014,[[565.78,0.18],[565.77,0.71],[565.76,0.76],[565.75,1.13],[565.74,0.71]],[[565.79,31.87],[565.8,2.08],[565.81,3.36],[565.82,3.21],[565.83,5.42]]]
["binance-futures","BNBUSDT",1724177094676,[[566.19,17.96],[566.18,41.98],[566.17,15.4],[566.16,17.52],[566.15,13.81]],[[566.2,0.08],[566.26,1.77],[566.33,1.07],[566.34,0.09],[566.44,4.05]]]
["binance-futures","BNBUSDT",1724177127639,[[566.38,4.02],[566.37,0.71],[566.36,2.16],[566.35,1.71],[566.34,2.28]],[[566.39,9.27],[566.4,9.04],[566.41,7.95],[566.42,1.61],[566.43,6.54]]]
["binance-futures","BNBUSDT",1724177153469,[[566.41,22.49],[566.4,15.96],[566.39,5.17],[566.38,10.29],[566.37,17.97]],[[566.42,1.81],[566.43,0.03],[566.44,0.02],[566.46,4.3],[566.47,2.03]]]
["binance-futures","BNBUSDT",1724177195817,[[566.75,16.94],[566.74,0.71],[566.73,11.42],[566.72,7.98],[566.71,4.57]],[[566.76,4.81],[566.78,0.71],[566.79,1.45],[566.8,4.91],[566.81,5.34]]]
["binance-futures","BNBUSDT",1724177237586,[[567.12,10.36],[567.1,3.85],[567.08,19.37]],[[567.13,14.46],[567.14,0.81],[567.15,0.71],[567.16,13.85],[567.17,13.74]]]
["binance-futures","BNBUSDT",1724177273967,[[566.8,16.52],[566.79,0.74],[566.78,2.25],[566.77,0.8],[566.76,5.23]],[[566.81,24.88],[566.82,0.71],[566.83,0.71],[566.84,7.04],[566.85,8.54]]]
["binance-futures","BNBUSDT",1724177303412,[[566.76,11.48],[566.72,10.8],[566.71,3.42],[566.7,0.03],[566.68,9.88]],[[566.77,5.28],[566.79,5.39],[566.8,4.11],[566.81,0.72],[566.82,6.81]]]
["binance-futures","BNBUSDT",1724177341558,[[567.04,2.5],[567.01,0.63],[567.0,9.21],[566.99,6.41],[566.98,0.71]],[[567.05,18.13],[567.06,0.01],[567.07,0.04],[567.08,0.2],[567.09,3.73]]]
["binance-futures","BNBUSDT",1724177373617,[[566.96,0.82],[566.93,0.01],[566.91,1.06],[566.9,5.25],[566.89,17.15]],[[566.97,12.21],[566.98,2.56],[566.99,4.11],[567.02,0.71],[567.03,2.33]]]
["binance-futures","BNBUSDT",1724177400993,[[566.55,22.77],[566.54,5.24],[566.53,6.34],[566.52,0.71],[566.51,0.71]],[[566.56,5.62],[566.57,3.41],[566.58,2.3],[566.59,3.43],[566.64,0.01]]]
["binance-futures","BNBUSDT",1724177465929,[[566.35,12.84],[566.34,14.39],[566.33,6.4],[566.32,10.67],[566.31,9.7]],[[566.36,0.63],[566.37,0.02],[566.38,0.73],[566.39,2.54],[566.4,0.03]]]
["binance-futures","BNBUSDT",1724177484812,[[566.6,26.57],[566.59,11.01],[566.58,4.72],[566.57,4.11],[566.56,1.06]],[[566.61,0.74],[566.62,0.74],[566.63,0.72],[566.64,0.71],[566.65,0.71]]]
["binance-futures","BNBUSDT",1724177540438,[[567.39,4.41],[567.38,0.71],[567.37,1.7],[567.36,7.05],[567.35,6.3]],[[567.4,8.29],[567.42,0.77],[567.43,0.94],[567.44,1.33],[567.45,0.57]]]
["binance-futures","BNBUSDT",1724177549722,[[567.47,8.06],[567.46,0.71],[567.44,0.09],[567.41,17.87],[567.37,1.76]],[[567.48,12.64],[567.49,8.51],[567.51,2.58],[567.52,3.48],[567.53,4.11]]]
["binance-futures","BNBUSDT",1724177588000,[[567.38,3.72],[567.33,6.7],[567.32,4.01],[567.3,6.35],[567.28,27.28]],[[567.39,26.4],[567.4,16.77],[567.41,3.2],[567.42,6.27],[567.43,4.34]]]
["binance-futures","BNBUSDT",1724177642491,[[567.64,27.27],[567.63,18.74],[567.62,14.56],[567.61,0.71],[567.6,4.35]],[[567.65,2.72],[567.66,0.36],[567.68,3.64],[567.7,1.59],[567.71,0.68]]]
["binance-futures","BNBUSDT",1724177696792,[[567.29,10.13],[567.28,0.62],[567.27,8.38],[567.26,2.17],[567.25,0.71]],[[567.3,7.51],[567.31,3.4],[567.34,3.4],[567.35,2.72],[567.36,2.65]]]
["binance-futures","BNBUSDT",1724177721950,[[567.63,16.96],[567.62,8.09],[567.61,6.82],[567.6,4.87],[567.48,10.51]],[[567.64,7.62],[567.65,6.77],[567.66,0.71],[567.67,4.11],[567.68,4.39]]]
["binance-futures","BNBUSDT",1724177738374,[[567.7,15.44],[567.68,3.01],[567.66,13.81],[567.62,7.01],[567.61,7.35]],[[567.71,9.2],[567.72,0.71],[567.74,6.61],[567.75,2.65],[567.76,1.43]]]
["binance-futures","BNBUSDT",1724177800835,[[567.45,20.79],[567.44,5.59],[567.43,2.44],[567.41,3.44],[567.4,6.27]],[[567.46,2.14],[567.48,0.71],[567.49,0.71],[567.5,2.62]]]
["binance-futures","BNBUSDT",1724177830629,[[567.66,6.83],[567.65,3.4],[567.64,5.49],[567.62,10.64],[567.6,3.93]],[[567.67,9.18],[567.69,11.13],[567.7,5.94],[567.71,2.1],[567.75,1.5]]]
["binance-futures","BNBUSDT",1724177881963,[[567.81,36.38],[567.8,4.58],[567.79,17.56],[567.78,5.53],[567.77,8.09]],[[567.82,0.26],[567.83,0.74],[567.84,0.35],[567.88,0.75],[567.96,11.51]]]
["binance-futures","BNBUSDT",1724177900916,[[567.74,16.6],[567.73,5.37],[567.72,1.56],[567.71,0.71],[567.7,1.56]],[[567.75,12.57],[567.76,0.72],[567.77,2.32],[567.78,5.72],[567.79,3.43]]]
["binance-futures","BNBUSDT",1724177949182,[[567.99,11.32],[567.98,4.64],[567.97,8.04],[567.96,1.77],[567.95,4.09]],[[568.0,29.43],[568.01,0.49],[568.02,0.68],[568.03,0.84],[568.04,4.9]]]
["binance-futures","BNBUSDT",1724178002037,[[568.44,26.44],[568.43,14.35],[568.42,4.76],[568.41,2.83],[568.4,1.81]],[[568.45,2.26],[568.46,0.05],[568.47,1.02],[568.48,5.26],[568.49,0.26]]]
["binance-futures","BNBUSDT",1724178020726,[[567.94,1.98],[567.93,1.56],[567.92,1.58],[567.91,0.7],[567.9,4.65]],[[567.95,27.14],[567.96,8.79],[567.97,25.75],[567.98,23.04],[567.99,18.75]]]
["binance-futures","BNBUSDT",1724178086976,[[567.8,4.72],[567.79,0.74],[567.78,3.2],[567.77,0.7],[567.76,0.75]],[[567.81,8.75],[567.82,4.38],[567.83,8.74],[567.84,5.76],[567.85,6.28]]]
["binance-futures","BNBUSDT",1724178116053,[[567.85,7.2],[567.84,42.44],[567.83,24.57],[567.82,4.19],[567.81,0.71]],[[567.91,0.04],[567.92,1.75],[567.94,0.54],[567.95,8.73],[567.97,14.96]]]
["binance-futures","BNBUSDT",1724178141366,[[567.73,0.71],[567.72,0.7],[567.71,0.7],[567.7,8.62],[567.69,5.87]],[[567.74,14.44],[567.76,0.7],[567.77,8.0],[567.78,15.24],[567.79,5.56]]]
["binance-futures","BNBUSDT",1724178217526,[[567.35,0.99],[567.34,0.7],[567.33,1.86],[567.32,0.01],[567.31,5.29]],[[567.36,11.41],[567.37,1.47],[567.38,8.68],[567.39,8.32],[567.42,11.28]]]
["binance-futures","BNBUSDT",1724178224359,[[567.35,23.34],[567.34,18.58],[567.33,9.84],[567.32,11.18],[567.31,16.41]],[[567.36,1.05],[567.37,0.7],[567.38,4.1],[567.41,3.4],[567.42,5.09]]]
["binance-futures","BNBUSDT",1724178290428,[[567.4,26.22],[567.39,8.47],[567.38,13.91],[567.37,11.97],[567.35,2.51]],[[567.41,1.79],[567.43,0.7],[567.44,0.7],[567.45,0.7],[567.46,12.99]]]
["binance-futures","BNBUSDT",1724178325859,[[567.37,0.02],[567.36,1.42],[567.35,3.07],[567.34,0.89],[567.33,4.09]],[[567.38,7.05],[567.4,0.7],[567.41,7.14],[567.42,13.83],[567.43,15.9]]]
["binance-futures","BNBUSDT",1724178371651,[[566.83,4.11],[566.82,1.33],[566.81,0.63],[566.8,10.7],[566.79,1.43]],[[566.84,7.74],[566.85,9.15],[566.86,7.73],[566.87,3.96],[566.88,13.63]]]
["binance-futures","BNBUSDT",1724178383190,[[566.86,5.77],[566.83,2.03],[566.82,0.7],[566.81,0.7],[566.75,5.43]],[[566.87,26.66],[566.88,12.38],[566.89,4.35],[566.9,7.0],[566.91,5.36]]]
["binance-futures","BNBUSDT",1724178457531,[[566.7,9.86],[566.69,6.04],[566.68,6.04],[566.67,10.33],[566.66,7.5]],[[566.71,12.04],[566.73,2.8],[566.74,4.64],[566.75,5.96],[566.76,3.94]]]
["binance-futures","BNBUSDT",1724178500948,[[566.79,50.91],[566.78,10.53],[566.77,9.72],[566.76,7.68],[566.75,5.96]],[[566.8,2.48],[566.82,0.71],[566.83,0.79],[566.84,0.76],[566.85,2.67]]]
["binance-futures","BNBUSDT",1724178552105,[[566.95,25.09],[566.94,0.71],[566.93,0.71],[566.92,1.31],[566.91,7.82]],[[566.96,11.91],[566.97,0.71],[566.98,0.71],[566.99,0.71],[567.0,10.44]]]
["binance-futures","BNBUSDT",1724178589509,[[566.93,21.23],[566.92,0.72],[566.91,2.3],[566.9,4.08],[566.89,7.96]],[[566.94,16.16],[566.95,0.71],[566.96,0.71],[566.97,0.71],[566.98,0.71]]]
["binance-futures","BNBUSDT",1724178623607,[[566.96,3.95],[566.95,2.61],[566.94,4.65],[566.93,4.39],[566.92,3.35]],[[566.97,51.12],[566.98,11.75],[566.99,17.53],[567.0,20.17],[567.01,13.93]]]
["binance-futures","BNBUSDT",1724178681532,[[567.53,39.31],[567.52,3.61],[567.51,3.88],[567.5,1.76],[567.49,12.64]],[[567.54,3.3],[567.55,0.71],[567.56,0.73],[567.57,0.8],[567.58,0.92]]]
["binance-futures","BNBUSDT",1724178720639,[[567.22,24.77],[567.21,0.75],[567.2,0.71],[567.19,0.6],[567.18,5.19]],[[567.23,2.26],[567.24,0.71],[567.25,0.71],[567.26,0.71],[567.27,0.71]]]
["binance-futures","BNBUSDT",1724178774696,[[567.31,22.59],[567.3,3.92],[567.29,0.71],[567.28,1.31],[567.27,1.31]],[[567.32,0.91],[567.33,0.02],[567.34,2.98],[567.35,5.29],[567.36,4.16]]]
["binance-futures","BNBUSDT",1724178814095,[[567.21,4.34],[567.2,0.01],[567.19,1.79],[567.18,0.02],[567.17,0.87]],[[567.22,10.6],[567.23,1.58],[567.25,0.71],[567.26,7.21],[567.27,10.61]]]
["binance-futures","BNBUSDT",1724178850825,[[567.46,13.92],[567.45,0.71],[567.44,10.42],[567.42,3.22],[567.41,10.23]],[[567.47,8.72],[567.48,0.71],[567.49,0.73],[567.5,1.65],[567.51,0.73]]]
["binance-futures","BNBUSDT",1724178913019,[[567.84,1.57],[567.8,0.43],[567.79,8.79],[567.77,4.42],[567.76,3.56]],[[567.85,11.69],[567.86,0.55],[567.87,9.84],[567.88,7.16],[567.9,7.2]]]
["binance-futures","BNBUSDT",1724178941495,[[567.86,1.44],[567.82,3.71],[567.79,0.02],[567.77,2.39],[567.76,2.96]],[[567.87,30.38],[567.88,28.22],[567.89,10.97],[567.9,3.91],[567.91,0.72]]]
["binance-futures","BNBUSDT",1724178985661,[[567.35,23.53],[567.34,8.45],[567.32,6.83],[567.31,23.0],[567.3,18.78]],[[567.36,2.24],[567.37,0.03],[567.39,2.15],[567.4,2.97],[567.46,3.56]]]
["binance-futures","BNBUSDT",1724179017314,[[567.19,2.63],[567.16,7.04],[567.15,0.7],[567.14,0.71],[567.13,0.7]],[[567.2,19.55],[567.21,2.22],[567.22,3.28],[567.23,2.15],[567.24,13.52]]]
["binance-futures","BNBUSDT",1724179047484,[[567.17,19.66],[567.16,17.94],[567.15,17.41],[567.14,13.31],[567.13,1.05]],[[567.18,0.66],[567.19,0.02],[567.21,2.15],[567.22,0.75],[567.23,2.49]]]
["binance-futures","BNBUSDT",1724179097808,[[567.25,28.16],[567.24,17.77],[567.23,30.88],[567.22,9.99],[567.21,8.55]],[[567.26,1.03],[567.27,0.02],[567.29,0.04],[567.3,1.43],[567.31,1.78]]]
["binance-futures","BNBUSDT",1724179136290,[[567.22,18.4],[567.21,9.28],[567.2,4.6],[567.18,7.55],[567.17,7.73]],[[567.23,3.1],[567.25,2.22],[567.26,0.72],[567.27,0.71],[567.28,0.73]]]
["binance-futures","BNBUSDT",1724179216210,[[567.99,45.41],[567.98,22.73],[567.97,8.17],[567.96,4.25],[567.95,4.33]],[[568.0,3.67],[568.02,0.02],[568.03,5.62],[568.04,15.38],[568.05,0.74]]]
["binance-futures","BNBUSDT",1724179229404,[[568.06,19.56],[568.05,5.11],[568.04,10.63],[568.03,2.77],[568.02,4.58]],[[568.07,1.71],[568.08,0.12],[568.09,0.71],[568.1,0.47],[568.11,0.79]]]
["binance-futures","BNBUSDT",1724179281390,[[568.53,27.84],[568.52,13.58],[568.51,17.05],[568.5,1.12],[568.49,0.7]],[[568.54,0.95],[568.59,1.26],[568.61,2.77],[568.65,1.65],[568.66,0.38]]]
["binance-futures","BNBUSDT",1724179315125,[[568.52,9.31],[568.51,1.4],[568.5,5.48],[568.49,30.79],[568.48,0.73]],[[568.53,1.52],[568.56,2.7],[568.57,381.78],[568.6,0.01],[568.61,1.32]]]
["binance-futures","BNBUSDT",1724179379942,[[569.37,27.68],[569.36,0.7],[569.35,1.07],[569.34,0.7],[569.33,4.45]],[[569.38,2.03],[569.43,2.97],[569.45,4.05],[569.47,0.04],[569.56,1.06]]]
["binance-futures","BNBUSDT",1724179389851,[[569.27,3.68],[569.26,0.7],[569.25,2.11],[569.24,0.7],[569.23,4.06]],[[569.28,29.36],[569.3,2.95],[569.31,1.65],[569.32,2.97],[569.48,8.09]]]
["binance-futures","BNBUSDT",1724179465641,[[569.45,5.56],[569.44,0.7],[569.43,2.07],[569.42,1.78],[569.41,3.41]],[[569.46,17.84],[569.52,7.62],[569.53,14.98],[569.54,0.41],[569.55,0.18]]]
["binance-futures","BNBUSDT",1724179499716,[[569.45,5.29],[569.44,1.79],[569.43,5.89],[569.41,7.06],[569.4,8.75]],[[569.46,7.09],[569.47,6.78],[569.48,6.04],[569.49,0.7],[569.5,0.23]]]
["binance-futures","BNBUSDT",1724179550721,[[569.22,16.37],[569.21,3.07],[569.2,7.03],[569.19,4.67],[569.18,3.22]],[[569.23,2.24],[569.24,0.7],[569.25,0.7],[569.26,1.23],[569.27,0.72]]]
["binance-futures","BNBUSDT",1724179556246,[[569.38,17.14],[569.37,12.18],[569.36,12.29],[569.35,9.63],[569.34,13.33]],[[569.39,0.08],[569.4,0.34],[569.44,0.3],[569.45,6.2],[569.46,2.14]]]
["binance-futures","BNBUSDT",1724179617665,[[569.39,10.25],[569.38,0.73],[569.37,4.06],[569.36,2.12],[569.35,1.96]],[[569.4,23.02],[569.41,5.44],[569.42,2.67],[569.43,3.67],[569.44,0.7]]]
["binance-futures","BNBUSDT",1724179669714,[[569.98,26.82],[569.97,5.35],[569.96,7.53],[569.95,5.35],[569.94,0.3]],[[569.99,0.82],[570.0,0.65],[570.03,0.7],[570.04,1.74],[570.07,0.73]]]
["binance-futures","BNBUSDT",1724179702842,[[569.8,16.74],[569.79,0.74],[569.78,3.02],[569.77,14.0],[569.76,18.27]],[[569.81,24.53],[569.82,0.7],[569.83,0.7],[569.84,12.38],[569.85,12.13]]]
["binance-futures","BNBUSDT",1724179735918,[[569.67,4.64],[569.66,0.71],[569.65,3.14],[569.64,2.7],[569.63,0.7]],[[569.68,11.37],[569.69,7.68],[569.7,0.98],[569.71,0.7],[569.72,9.31]]]
["binance-futures","BNBUSDT",1724179800231,[[569.76,12.62],[569.75,0.7],[569.74,11.59],[569.73,5.55],[569.72,0.73]],[[569.77,14.99],[569.78,0.7],[569.79,2.0],[569.8,1.34],[569.81,2.74]]]
["binance-futures","BNBUSDT",1724179830915,[[569.69,13.15],[569.68,3.72],[569.67,6.98],[569.66,5.86],[569.65,5.07]],[[569.7,6.63],[569.71,0.7],[569.72,0.72],[569.73,6.8],[569.74,1.13]]]
["binance-futures","BNBUSDT",1724179892230,[[569.8,5.03],[569.79,10.46],[569.78,0.7],[569.77,32.75],[569.76,0.7]],[[569.81,5.28],[569.82,0.7],[569.83,0.7],[569.84,3.99],[569.85,0.7]]]
["binance-futures","BNBUSDT",1724179910535,[[569.79,20.78],[569.78,11.4],[569.77,28.55],[569.76,0.71],[569.75,0.72]],[[569.8,0.15],[569.83,2.42],[569.84,4.14],[569.88,2.98],[569.89,13.48]]]
["binance-futures","BNBUSDT",1724179982046,[[570.0,18.27],[569.99,8.64],[569.98,20.78],[569.97,412.46],[569.96,5.05]],[[570.01,0.43],[570.03,0.71],[570.04,3.0],[570.05,5.6],[570.07,0.46]]]
["binance-futures","BNBUSDT",1724179995112,[[570.11,3.09],[570.1,3.91],[570.09,2.21],[570.08,409.72],[570.07,3.57]],[[570.12,10.61],[570.13,2.0],[570.14,0.79],[570.15,2.66],[570.16,8.05]]]
["binance-futures","BNBUSDT",1724180071288,[[570.16,7.58],[570.15,11.02],[570.14,0.77],[570.13,5.23],[570.12,1.7]],[[570.17,26.89],[570.18,9.53],[570.19,61.92],[570.21,3.7],[570.22,5.72]]]
["binance-futures","BNBUSDT",1724180093377,[[570.41,18.12],[570.4,14.14],[570.37,14.38],[570.36,25.41],[570.35,22.61]],[[570.42,3.62],[570.43,1.14],[570.45,7.45],[570.46,11.94],[570.47,0.7]]]
["binance-futures","BNBUSDT",1724180125090,[[570.26,8.3],[570.25,10.84],[570.23,0.46],[570.22,0.85],[570.21,0.6]],[[570.27,25.96],[570.28,15.15],[570.29,9.55],[570.3,7.16],[570.31,15.36]]]
["binance-futures","BNBUSDT",1724180199637,[[570.08,77.04],[570.06,0.02],[570.05,1.3],[570.03,1.88],[570.02,9.32]],[[570.09,7.23],[570.11,3.33],[570.13,7.08],[570.14,4.98],[570.16,5.52]]]
["binance-futures","BNBUSDT",1724180223133,[[569.99,3.29],[569.97,0.71],[569.96,20.9],[569.95,3.79],[569.93,0.01]],[[570.0,28.17],[570.01,16.86],[570.02,16.21],[570.03,21.86],[570.04,19.19]]]
["binance-futures","BNBUSDT",1724180305474,[[569.22,23.95],[569.21,1.28],[569.18,5.01],[569.17,3.35],[569.16,4.32]],[[569.23,0.75],[569.24,2.49],[569.25,0.7],[569.26,4.98],[569.27,0.7]]]
["binance-futures","BNBUSDT",1724180345047,[[569.0,14.09],[568.99,0.77],[568.98,3.52],[568.97,1.2],[568.96,4.49]],[[569.05,1.75],[569.07,1.75],[569.1,2.45],[569.13,4.25],[569.14,4.71]]]
["binance-futures","BNBUSDT",1724180387137,[[569.04,29.1],[569.03,9.27],[569.02,5.28],[569.01,6.12],[568.98,18.32]],[[569.05,3.9],[569.06,0.03],[569.07,0.05],[569.08,0.4],[569.09,0.71]]]
["binance-futures","BNBUSDT",1724180421859,[[569.44,12.01],[569.43,4.39],[569.42,6.85],[569.4,6.18],[569.39,14.87]],[[569.45,0.37],[569.46,0.7],[569.47,0.7],[569.48,5.62],[569.49,3.67]]]
["binance-futures","BNBUSDT",1724180472505,[[569.24,27.14],[569.23,7.27],[569.22,10.25],[569.21,8.2],[569.15,0.39]],[[569.25,4.0],[569.26,0.73],[569.27,0.35],[569.28,0.7],[569.29,0.7]]]
["binance-futures","BNBUSDT",1724180493971,[[569.54,12.45],[569.53,0.71],[569.52,10.24],[569.51,16.03],[569.5,24.07]],[[569.55,1.41],[569.56,0.04],[569.57,0.7],[569.58,7.15],[569.59,53.08]]]
["binance-futures","BNBUSDT",1724180539818,[[569.9,2.12],[569.89,0.7],[569.88,10.14],[569.87,1.3],[569.86,1.98]],[[569.91,9.05],[569.92,1.32],[569.93,1.6],[569.94,0.84],[569.95,0.7]]]
["binance-futures","BNBUSDT",1724180598063,[[570.06,0.24],[570.05,3.81],[570.04,0.03],[570.03,5.26],[570.02,1.12]],[[570.07,25.46],[570.08,2.97],[570.09,1.56],[570.1,0.04],[570.11,0.7]]]
["binance-futures","BNBUSDT",1724180635065,[[569.95,16.28],[569.94,6.23],[569.93,0.73],[569.92,8.7],[569.91,4.4]],[[569.96,0.4],[569.99,2.48],[570.0,4.3],[570.04,0.33],[570.05,1.38]]]
["binance-futures","BNBUSDT",1724180685200,[[570.11,6.03],[570.1,4.93],[570.09,1.59],[570.08,8.45],[570.07,5.41]],[[570.12,9.28],[570.13,1.04],[570.14,2.43],[570.15,3.67],[570.16,0.7]]]
["binance-futures","BNBUSDT",1724180729200,[[570.34,16.29],[570.33,0.7],[570.32,5.62],[570.31,2.25],[570.3,2.8]],[[570.35,5.34],[570.36,0.53],[570.37,0.7],[570.38,3.12],[570.39,4.54]]]
["binance-futures","BNBUSDT",1724180765968,[[570.23,22.87],[570.22,0.7],[570.21,3.77],[570.2,6.1],[570.19,1.8]],[[570.24,5.27],[570.27,0.7],[570.28,0.7],[570.29,1.89],[570.3,3.61]]]
["binance-futures","BNBUSDT",1724180830924,[[570.11,13.59],[570.1,0.7],[570.09,4.66],[570.08,11.46],[570.07,12.06]],[[570.12,9.12],[570.13,0.7],[570.14,2.59],[570.15,2.84],[570.16,2.97]]]
["binance-futures","BNBUSDT",1724180883074,[[570.2,0.03],[570.19,2.17],[570.18,4.23],[570.17,0.7]],[[570.21,43.42],[570.22,28.31],[570.23,3.56],[570.24,4.24],[570.25,3.2]]]
["binance-futures","BNBUSDT",1724180954298,[[570.19,0.8],[570.17,0.7],[570.16,0.7],[570.15,10.86],[570.14,6.92]],[[570.2,15.62],[570.22,0.71],[570.23,1.02],[570.24,0.7],[570.25,3.7]]]
["binance-futures","BNBUSDT",1724180971237,[[570.19,10.04],[570.18,8.19],[570.17,16.03],[570.16,15.34],[570.15,5.94]],[[570.2,9.23],[570.21,1.7],[570.22,0.71],[570.23,1.02],[570.24,0.7]]]
["binance-futures","BNBUSDT",1724181021183,[[570.25,4.55],[570.24,1.66],[570.23,13.5],[570.22,1.54],[570.21,3.72]],[[570.26,18.65],[570.27,1.13],[570.28,4.82],[570.29,5.95],[570.3,0.71]]]
["binance-futures","BNBUSDT",1724181071852,[[570.44,3.73],[570.43,5.81],[570.42,3.3],[570.41,2.49]],[[570.45,58.07],[570.46,0.04],[570.47,0.33],[570.48,0.75],[570.49,0.64]]]
["binance-futures","BNBUSDT",1724181105515,[[570.34,4.05],[570.33,0.7],[570.32,4.38],[570.31,1.34],[570.3,2.64]],[[570.35,23.86],[570.36,7.59],[570.37,4.96],[570.38,10.57],[570.4,11.77]]]
["binance-futures","BNBUSDT",1724181193751,[[570.3,3.67],[570.29,1.17],[570.28,6.74],[570.27,0.01],[570.26,5.36]],[[570.31,6.43],[570.32,3.53],[570.33,5.11],[570.34,15.52],[570.35,10.17]]]
["binance-futures","BNBUSDT",1724181207726,[[570.41,2.66],[570.4,5.39],[570.39,4.36],[570.38,4.09],[570.37,0.71]],[[570.42,0.84],[570.43,3.91],[570.44,23.12],[570.46,4.26],[570.47,11.83]]]
["binance-futures","BNBUSDT",1724181283355,[[570.66,1.25],[570.63,13.11],[570.61,16.91],[570.6,1.2],[570.59,1.91]],[[570.67,2.98],[570.68,4.75],[570.69,0.88],[570.7,5.85],[570.71,2.01]]]
["binance-futures","BNBUSDT",1724181314974,[[570.88,9.28],[570.87,3.91],[570.86,3.67],[570.85,0.82],[570.84,3.68]],[[570.89,16.8],[570.9,15.72],[570.91,0.13],[570.93,0.08],[570.94,7.28]]]
["binance-futures","BNBUSDT",1724181371841,[[570.56,12.53],[570.55,0.7],[570.54,2.1],[570.53,3.68],[570.52,9.2]],[[570.57,7.57],[570.59,0.7],[570.61,1.27],[570.62,3.54],[570.71,2.44]]]
["binance-futures","BNBUSDT",1724181402295,[[570.5,24.05],[570.49,0.7],[570.48,0.53],[570.47,15.18],[570.46,22.45]],[[570.51,4.63],[570.53,0.7],[570.54,0.08],[570.55,3.95],[570.56,3.43]]]
["binance-futures","BNBUSDT",1724181456818,[[570.58,25.66],[570.57,0.7],[570.56,1.7],[570.55,21.0],[570.54,19.07]],[[570.59,1.7],[570.6,0.7],[570.61,1.54],[570.63,3.2],[570.64,0.7]]]
["binance-futures","BNBUSDT",1724181489439,[[570.51,1.18],[570.5,5.35],[570.49,0.71],[570.48,1.75],[570.47,3.68]],[[570.52,13.45],[570.53,2.5],[570.55,0.87],[570.56,0.97],[570.57,1.03]]]
["binance-futures","BNBUSDT",1724181506075,[[570.75,8.69],[570.74,4.94],[570.73,3.28],[570.72,5.61],[570.71,5.97]],[[570.76,9.42],[570.77,1.1],[570.78,1.54],[570.79,0.7],[570.8,1.94]]]
["binance-futures","BNBUSDT",1724181577377,[[571.06,4.98],[571.05,0.7],[571.03,4.12],[570.99,16.93],[570.98,5.68]],[[571.07,42.64],[571.08,6.58],[571.09,8.3],[571.1,7.49],[571.11,0.86]]]
["binance-futures","BNBUSDT",1724181602665,[[571.06,15.13],[571.04,2.39],[571.03,1.97],[571.02,0.3],[571.01,19.53]],[[571.07,5.37],[571.09,3.29],[571.1,24.18],[571.11,102.93],[571.12,0.26]]]
["binance-futures","BNBUSDT",1724181653153,[[570.93,5.29],[570.92,4.5],[570.91,4.97],[570.9,7.08],[570.89,14.54]],[[570.94,4.2],[570.96,0.7],[570.97,5.8],[570.98,9.45],[571.0,3.78]]]
["binance-futures","BNBUSDT",1724181685740,[[570.97,5.18],[570.96,0.7],[570.95,1.61],[570.94,0.7],[570.93,2.93]],[[570.98,1.7],[570.99,3.67],[571.0,3.78],[571.01,1.38],[571.02,3.67]]]
["binance-futures","BNBUSDT",1724181715381,[[571.19,6.9],[571.18,26.4],[571.17,5.58],[571.16,0.7],[571.15,3.67]],[[571.2,10.42],[571.21,0.75],[571.22,0.7],[571.23,2.89],[571.24,0.7]]]
["binance-futures","BNBUSDT",1724181763823,[[571.46,21.15],[571.43,10.89],[571.42,51.11],[571.41,8.44],[571.4,21.71]],[[571.47,4.13],[571.48,0.87],[571.49,1430.47],[571.5,4.16],[571.51,12.5]]]
["binance-futures","BNBUSDT",1724181814953,[[570.88,18.91],[570.87,0.7],[570.86,4.79],[570.85,0.72],[570.84,0.34]],[[570.89,9.53],[570.91,2.54],[570.92,0.02],[570.93,3.19],[570.94,4.81]]]
["binance-futures","BNBUSDT",1724181866228,[[571.01,31.34],[571.0,15.18],[570.99,11.99],[570.98,7.33],[570.97,5.07]],[[571.02,0.03],[571.03,0.09],[571.04,0.1],[571.06,0.02],[571.07,0.75]]]
["binance-futures","BNBUSDT",1724181875258,[[571.14,7.8],[571.12,0.98],[571.11,0.51],[571.1,4.03],[571.09,5.4]],[[571.15,0.38],[571.16,0.61],[571.17,2.74],[571.19,3.54],[571.21,8.87]]]
["binance-futures","BNBUSDT",1724181950534,[[570.88,25.6],[570.85,0.56],[570.84,2.8],[570.8,0.76],[570.78,1.21]],[[570.89,27.37],[570.9,1.81],[570.92,4.22],[570.93,4.61],[570.94,2.17]]]
["binance-futures","BNBUSDT",1724181985912,[[571.47,20.19],[571.46,3.17],[571.45,7.41],[571.44,12.32],[571.43,0.54]],[[571.48,0.01],[571.5,25.0],[571.52,0.76],[571.53,0.01],[571.56,0.01]]]
["binance-futures","BNBUSDT",1724182033720,[[571.38,12.17],[571.37,0.7],[571.36,1.7],[571.35,10.7],[571.34,0.71]],[[571.39,7.44],[571.4,0.89],[571.41,0.7],[571.42,1.37],[571.43,3.19]]]
["binance-futures","BNBUSDT",1724182076149,[[571.24,4.22],[571.23,0.7],[571.21,1.94],[571.2,4.82],[571.17,5.51]],[[571.25,20.68],[571.27,3.9],[571.28,5.44],[571.29,6.65],[571.31,8.86]]]
["binance-futures","BNBUSDT",1724182104206,[[571.56,24.79],[571.55,10.32],[571.54,16.99],[571.53,11.25],[571.52,3.55]],[[571.57,2.73],[571.58,0.7],[571.59,0.73],[571.6,4.49],[571.61,0.36]]]
["binance-futures","BNBUSDT",1724182165634,[[571.77,21.57],[571.76,0.7],[571.75,1.92],[571.74,0.7],[571.73,0.7]],[[571.78,7.95],[571.79,1.53],[571.8,2.77],[571.81,3.67],[571.82,3.52]]]
["binance-futures","BNBUSDT",1724182198373,[[571.3,19.14],[571.28,0.81],[571.27,0.57],[571.26,0.02],[571.24,5.53]],[[571.31,2.6],[571.33,5.65],[571.34,5.66],[571.35,6.7],[571.37,9.36]]]
["binance-futures","BNBUSDT",1724182254279,[[571.39,0.32],[571.36,5.78],[571.35,0.7],[571.09,23.87],[570.96,3.38]],[[571.4,15.39],[571.41,0.91],[571.42,0.7],[571.43,5.97],[571.44,7.85]]]
["binance-futures","BNBUSDT",1724182285592,[[571.54,10.65],[571.51,1.93],[571.49,21.88],[571.48,6.27]],[[571.55,8.35],[571.56,0.1],[571.57,6.36],[571.58,1.75],[571.59,7.56]]]
["binance-futures","BNBUSDT",1724182341496,[[571.64,36.94],[571.63,8.98],[571.62,8.03],[571.61,8.59],[571.6,4.38]],[[571.65,1.23],[571.67,1.03],[571.7,0.04],[571.71,0.22],[571.72,1.63]]]
["binance-futures","BNBUSDT",1724182379364,[[571.3,6.33],[571.29,0.02],[571.28,0.03],[571.27,0.03],[571.26,0.06]],[[571.31,29.42],[571.32,10.65],[571.33,6.42],[571.34,6.78],[571.35,4.1]]]
["binance-futures","BNBUSDT",1724182413351,[[571.51,13.85],[571.5,9.14],[571.49,6.12],[571.48,5.38],[571.47,4.94]],[[571.52,4.78],[571.53,0.71],[571.54,1.38],[571.55,1.22],[571.56,0.72]]]
["binance-futures","BNBUSDT",1724182469775,[[571.81,27.22],[571.8,9.11],[571.79,18.26],[571.78,25.57],[571.77,8.66]],[[571.82,0.17],[571.83,0.01],[571.84,0.26],[571.85,0.73],[571.86,0.04]]]
["binance-futures","BNBUSDT",1724182498429,[[572.13,22.82],[572.12,5.5],[572.11,4.97],[572.1,0.7],[572.09,7.79]],[[572.14,10.71],[572.15,4.45],[572.16,0.2],[572.17,0.44],[572.18,9.66]]]
["binance-futures","BNBUSDT",1724182542729,[[572.26,22.28],[572.25,1.28],[572.23,1.05],[572.22,6.77],[572.21,11.67]],[[572.27,5.7],[572.28,0.02],[572.29,14.02],[572.39,2.4],[572.41,19.69]]]
["binance-futures","BNBUSDT",1724182565913,[[572.27,15.58],[572.26,0.78],[572.25,2.82],[572.24,1.58],[572.23,2.58]],[[572.28,1.7],[572.29,0.7],[572.3,4.1],[572.31,0.7],[572.33,5.8]]]
["binance-futures","BNBUSDT",1724182604043,[[572.32,20.91],[572.31,0.7],[572.3,16.38],[572.29,13.48],[572.28,9.69]],[[572.33,2.67],[572.34,1.68],[572.35,0.7],[572.36,0.72],[572.37,0.72]]]
["binance-futures","BNBUSDT",1724182656910,[[572.38,5.92],[572.37,3.07],[572.36,1.69],[572.35,3.06],[572.34,8.22]],[[572.39,7.02],[572.4,9.52],[572.41,0.71],[572.42,0.99],[572.43,2.4]]]
["binance-futures","BNBUSDT",1724182679282,[[572.51,22.4],[572.5,28.62],[572.49,0.7],[572.47,4.27],[572.46,4.05]],[[572.52,5.59],[572.53,1.46],[572.54,1.44],[572.55,2.75],[572.56,2.06]]]
["binance-futures","BNBUSDT",1724182745161,[[572.67,22.65],[572.66,5.85],[572.65,10.85],[572.64,17.02],[572.63,17.35]],[[572.68,1.22],[572.69,0.7],[572.71,0.7],[572.72,2.05],[572.73,4.36]]]
["binance-futures","BNBUSDT",1724182756571,[[572.59,1.58],[572.58,0.71],[572.57,1.03],[572.56,1.01],[572.54,4.61]],[[572.6,30.35],[572.61,5.96],[572.62,6.33],[572.63,11.24],[572.64,24.2]]]
["binance-futures","BNBUSDT",1724182838241,[[572.83,44.13],[572.82,7.39],[572.81,13.22],[572.8,23.72],[572.79,23.13]],[[572.84,1.12],[572.85,3.09],[572.86,0.01],[572.87,0.05],[572.88,0.02]]]
["binance-futures","BNBUSDT",1724182873048,[[573.0,27.43],[572.99,0.7],[572.98,0.7],[572.97,5.47],[572.96,7.85]],[[573.01,0.28],[573.04,2.15],[573.05,0.73],[573.07,10.42],[573.13,3.23]]]
["binance-futures","BNBUSDT",1724182909626,[[573.0,1.08],[572.96,8.96],[572.95,10.73],[572.92,4.2],[572.91,0.72]],[[573.01,16.67],[573.02,7.08],[573.03,6.36],[573.04,9.78],[573.05,11.47]]]
["binance-futures","BNBUSDT",1724182940774,[[572.95,18.38],[572.94,1.25],[572.93,1.83],[572.92,0.98],[572.91,0.99]],[[572.96,1.23],[572.97,0.7],[572.98,0.7],[572.99,1.53],[573.0,0.7]]]
["binance-futures","BNBUSDT",1724183002748,[[573.1,11.35],[573.09,0.7],[573.08,4.1],[573.07,6.17],[573.06,0.7]],[[573.11,14.21],[573.12,6.04],[573.13,10.56],[573.14,6.07],[573.15,6.05]]]
["binance-futures","BNBUSDT",1724183004859,[[573.06,6.29],[573.05,4.18],[573.04,12.37],[573.0,0.65],[572.99,0.57]],[[573.07,14.89],[573.08,8.52],[573.09,0.51],[573.1,11.93],[573.11,6.92]]]
["binance-futures","BNBUSDT",1724183055971,[[573.34,20.88],[573.33,1.75],[573.32,2.25],[573.31,0.7],[573.3,1.25]],[[573.35,1.58],[573.36,6.7],[573.37,8.89],[573.38,0.93],[573.39,2.97]]]
["binance-futures","BNBUSDT",1724183104711,[[573.23,18.06],[573.19,4.51],[573.18,0.33],[573.17,19.03],[573.16,0.09]],[[573.24,3.36],[573.25,0.7],[573.26,7.09],[573.27,0.19],[573.28,10.4]]]
["binance-futures","BNBUSDT",1724183141671,[[573.42,9.65],[573.41,3.1],[573.4,2.74],[573.39,4.1],[573.38,3.95]],[[573.43,10.66],[573.44,1.29],[573.45,10.44],[573.46,19.32],[573.47,18.16]]]
["binance-futures","BNBUSDT",1724183179889,[[573.06,24.2],[573.05,10.92],[573.04,5.79],[573.03,0.7],[573.02,0.79]],[[573.07,4.24],[573.08,0.17],[573.11,1.54],[573.12,5.59],[573.13,6.01]]]
["binance-futures","BNBUSDT",1724183210114,[[573.07,8.27],[573.05,7.26],[573.04,0.21],[573.03,1.19],[573.02,1.3]],[[573.08,1.24],[573.09,1.2],[573.1,0.7],[573.11,9.68],[573.12,21.85]]]
["binance-futures","BNBUSDT",1724183240856,[[572.72,4.38],[572.7,0.01],[572.69,6.92],[572.68,0.01],[572.66,0.12]],[[572.73,12.95],[572.74,5.83],[572.75,6.99],[572.76,19.15],[572.77,13.9]]]
["binance-futures","BNBUSDT",1724183300151,[[572.74,14.18],[572.73,4.1],[572.72,14.35],[572.71,5.09],[572.7,5.94]],[[572.75,4.99],[572.76,1.53],[572.77,0.7],[572.78,2.65],[572.79,4.84]]]
["binance-futures","BNBUSDT",1724183322043,[[573.0,129.31],[572.99,0.72],[572.98,5.39],[572.97,5.63],[572.85,0.02]],[[573.01,10.91],[573.02,2.03],[573.03,0.7],[573.04,3.35],[573.05,0.75]]]
["binance-futures","BNBUSDT",1724183377858,[[572.84,2.3],[572.83,0.7],[572.81,6.54],[572.8,1.74],[572.79,3.89]],[[572.85,7.18],[572.87,0.73],[572.88,0.02],[572.89,0.7],[572.9,2.9]]]
["binance-futures","BNBUSDT",1724183412077,[[573.09,14.13],[573.08,0.45],[573.07,2.16],[573.06,3.84],[573.05,6.0]],[[573.1,5.11],[573.11,0.7],[573.12,0.7],[573.13,0.7],[573.14,0.7]]]
["binance-futures","BNBUSDT",1724183432370,[[572.86,1.26],[572.85,0.87],[572.84,0.73],[572.83,0.7],[572.82,2.23]],[[572.87,16.28],[572.88,6.89],[572.89,4.23],[572.9,16.18],[572.91,0.26]]]
["binance-futures","BNBUSDT",1724183483402,[[572.94,20.62],[572.93,1.12],[572.92,0.7],[572.91,1.81],[572.9,0.71]],[[572.95,7.2],[572.96,0.7],[572.97,0.7],[572.98,0.7],[572.99,2.66]]]
["binance-futures","BNBUSDT",1724183514110,[[572.87,0.65],[572.86,12.0],[572.85,10.78],[572.84,15.2],[572.83,9.91]],[[572.91,0.69],[572.93,2.99],[572.94,1.91],[572.96,3.61],[572.98,33.51]]]
["binance-futures","BNBUSDT",1724183575914,[[572.65,14.97],[572.64,2.86],[572.63,4.26],[572.62,7.9],[572.61,7.74]],[[572.66,5.79],[572.67,0.4],[572.69,0.7],[572.74,16.21],[573.09,2.69]]]
["binance-futures","BNBUSDT",1724183601341,[[572.73,42.5],[572.72,17.17],[572.71,20.67],[572.7,27.54],[572.69,3.98]],[[572.74,16.14],[572.77,0.41],[572.78,2.6],[572.79,0.7],[572.86,1.56]]]
["binance-futures","BNBUSDT",1724183667502,[[572.8,9.68],[572.79,0.7],[572.78,6.11],[572.77,4.39],[572.76,15.41]],[[572.81,16.0],[572.82,0.7],[572.83,6.35],[572.84,3.4],[572.85,0.01]]]
["binance-futures","BNBUSDT",1724183678115,[[572.67,0.3],[572.66,0.71],[572.65,8.34],[572.64,0.69],[572.63,0.93]],[[572.68,21.12],[572.69,0.7],[572.7,4.1],[572.71,0.7],[572.72,0.7]]]
["binance-futures","BNBUSDT",1724183732547,[[572.35,4.87],[572.34,6.0],[572.33,0.7],[572.32,8.76],[572.31,6.07]],[[572.36,7.56],[572.37,1.09],[572.38,0.7],[572.39,1.4],[572.4,1.31]]]
["binance-futures","BNBUSDT",1724183778842,[[571.91,4.46],[571.9,3.83],[571.89,0.99],[571.88,0.49],[571.87,6.32]],[[571.92,9.15],[571.93,1.17],[571.94,0.7],[571.95,9.25],[571.96,4.17]]]
["binance-futures","BNBUSDT",1724183829632,[[571.85,0.65],[571.83,1.48],[571.82,0.7],[571.81,2.0],[571.79,1.09]],[[571.86,22.26],[571.87,6.99],[571.88,0.7],[571.89,0.75],[571.9,4.1]]]
["binance-futures","BNBUSDT",1724183846876,[[571.95,7.55],[571.94,0.7],[571.93,7.89],[571.92,7.88],[571.91,3.73]],[[571.96,6.41],[571.97,2.49],[571.98,2.79],[571.99,3.57],[572.0,1.3]]]
["binance-futures","BNBUSDT",1724183911410,[[572.46,23.28],[572.45,8.32],[572.44,8.11],[572.43,0.7],[572.42,2.42]],[[572.47,4.35],[572.48,0.7],[572.49,0.06],[572.51,0.03],[572.52,3.37]]]
["binance-futures","BNBUSDT",1724183941594,[[572.53,1.53],[572.52,0.7],[572.51,2.59],[572.5,4.95],[572.49,0.7]],[[572.54,13.86],[572.56,1.0],[572.57,0.63],[572.58,1.97],[572.59,5.34]]]
["binance-futures","BNBUSDT",1724183971682,[[572.74,1.38],[572.72,0.01],[572.71,0.44],[572.7,3.18],[572.69,0.17]],[[572.75,13.43],[572.77,3.63],[572.78,5.12],[572.79,3.86],[572.8,8.36]]]
["binance-futures","BNBUSDT",1724184002550,[[572.76,1.35],[572.73,4.23],[572.71,13.29],[572.7,47.0],[572.68,0.61]],[[572.77,19.05],[572.78,6.15],[572.79,8.05],[572.8,7.87],[572.82,6.06]]]
["binance-futures","BNBUSDT",1724184047267,[[572.33,11.24],[572.32,3.26],[572.31,3.06],[572.3,5.06],[572.29,1.36]],[[572.34,2.85],[572.38,0.01],[572.73,38.07],[572.77,4.15],[573.22,59.03]]]
["binance-futures","BNBUSDT",1724184071710,[[572.33,1.71],[572.32,0.25],[572.31,0.77],[572.3,0.78],[572.29,0.89]],[[572.34,25.57],[572.35,8.29],[572.36,0.7],[572.38,6.52],[572.39,1.81]]]
["binance-futures","BNBUSDT",1724184105406,[[572.21,1.51],[572.2,1.04],[572.19,0.74],[572.18,0.7],[572.17,4.31]],[[572.22,43.32],[572.23,13.27],[572.24,9.95],[572.25,9.86],[572.26,3.25]]]
["binance-futures","BNBUSDT",1724184152543,[[572.36,1.85],[572.33,3.8],[572.32,2.44],[572.3,2.29],[572.29,7.39]],[[572.37,29.79],[572.38,2.95],[572.39,7.78],[572.4,1.19],[572.41,1.54]]]
["binance-futures","BNBUSDT",1724184205401,[[571.94,2.98],[571.93,0.76],[571.92,0.1],[571.91,7.13],[571.9,5.22]],[[571.95,22.84],[571.96,13.94],[571.97,7.31],[571.98,6.62],[571.99,0.7]]]
["binance-futures","BNBUSDT",1724184235129,[[571.9,9.7],[571.89,0.01],[571.88,4.56],[571.87,10.84],[571.86,0.6]],[[571.91,7.84],[571.92,0.7],[571.93,0.79],[571.94,0.7],[571.95,5.1]]]
["binance-futures","BNBUSDT",1724184274889,[[572.26,20.3],[572.25,0.88],[572.24,3.63],[572.23,7.78],[572.22,3.92]],[[572.27,5.35],[572.28,1.35],[572.29,1.44],[572.3,4.84],[572.31,0.7]]]
["binance-futures","BNBUSDT",1724184325936,[[572.29,5.32],[572.28,2.32],[572.27,4.1],[572.26,17.38],[572.25,1.08]],[[572.3,4.2],[572.31,0.7],[572.32,0.94],[572.33,2.99],[572.34,2.92]]]
["binance-futures","BNBUSDT",1724184354119,[[572.35,9.58],[572.34,0.88],[572.33,8.85],[572.32,16.59],[572.31,1.02]],[[572.36,10.0],[572.37,1.22],[572.38,8.05],[572.39,7.74],[572.4,9.64]]]
["binance-futures","BNBUSDT",1724184450097,[[572.27,10.01],[572.26,1.77],[572.25,2.27],[572.24,3.06],[572.23,0.74]],[[572.28,4.58],[572.29,0.7],[572.3,0.63],[572.31,8.29],[572.32,12.4]]]
["binance-futures","BNBUSDT",1724184455548,[[572.27,3.82],[572.26,0.94],[572.25,2.48],[572.24,3.06],[572.23,0.71]],[[572.28,20.58],[572.29,0.7],[572.3,2.38],[572.31,5.97],[572.32,12.4]]]
["binance-futures","BNBUSDT",1724184533454,[[572.83,3.54],[572.82,1.64],[572.81,0.7],[572.8,0.7],[572.78,0.75]],[[572.84,23.43],[572.85,14.46],[572.86,9.59],[572.87,1.8],[572.88,10.33]]]
["binance-futures","BNBUSDT",1724184543482,[[572.63,14.51],[572.62,0.75],[572.61,4.34],[572.6,0.71],[572.59,0.7]],[[572.64,11.84],[572.65,0.7],[572.66,6.1],[572.67,5.21],[572.68,25.35]]]
["binance-futures","BNBUSDT",1724184611052,[[572.28,21.12],[572.27,1.15],[572.25,1.78],[572.24,0.6],[572.23,1.33]],[[572.29,4.15],[572.31,4.21],[572.32,4.85],[572.33,7.46],[572.35,8.81]]]
["binance-futures","BNBUSDT",1724184645578,[[571.91,14.38],[571.9,5.15],[571.89,2.51],[571.88,0.18],[571.87,1.22]],[[571.92,13.26],[571.94,0.74],[571.95,2.69],[571.96,6.89]]]
["binance-futures","BNBUSDT",1724184699739,[[572.16,2.92],[572.14,0.7],[572.13,3.65],[572.1,3.64],[572.09,12.42]],[[572.17,13.83],[572.18,0.7],[572.19,0.7],[572.2,4.44],[572.21,3.87]]]
["binance-futures","BNBUSDT",1724184734292,[[572.29,12.39],[572.28,1.77],[572.27,0.7],[572.26,1.15],[572.25,1.53]],[[572.3,6.39],[572.31,3.07],[572.32,2.21],[572.33,4.34],[572.4,7.62]]]
["binance-futures","BNBUSDT",1724184783303,[[572.07,13.3],[572.06,0.71],[572.05,1.76],[572.04,1.16],[572.03,1.57]],[[572.08,19.28],[572.09,0.7],[572.1,1.05],[572.11,6.5],[572.12,3.75]]]
["binance-futures","BNBUSDT",1724184828316,[[571.99,9.62],[571.98,10.16],[571.97,4.99],[571.96,24.57],[571.95,7.49]],[[572.0,1.1],[572.03,0.73],[572.06,3.51],[572.07,5.17],[572.15,0.04]]]
["binance-futures","BNBUSDT",1724184863828,[[571.81,8.16],[571.8,5.84],[571.79,1.33],[571.78,0.82],[571.77,11.67]],[[571.82,15.47],[571.83,4.67],[571.84,7.86],[571.85,4.79],[571.86,0.7]]]
["binance-futures","BNBUSDT",1724184914201,[[571.48,1.01],[571.47,0.07],[571.46,0.48],[571.45,2.35],[571.44,3.64]],[[571.49,39.58],[571.5,22.43],[571.51,9.11],[571.52,10.29],[571.53,6.71]]]
["binance-futures","BNBUSDT",1724184950941,[[570.88,0.76],[570.86,0.21],[570.84,7.0],[570.81,1.63],[570.79,3.85]],[[570.89,17.57],[570.9,6.25],[570.91,4.52],[570.93,6.29],[570.94,3.4]]]
["binance-futures","BNBUSDT",1724184981076,[[570.89,4.48],[570.88,3.35],[570.85,1.17],[570.84,2.58],[570.83,6.56]],[[570.9,4.14],[570.91,0.71],[570.92,8.05],[570.93,6.14],[570.95,7.32]]]
["binance-futures","BNBUSDT",1724185035094,[[570.94,0.6],[570.93,0.53],[570.91,2.24],[570.9,4.79],[570.89,0.84]],[[570.95,14.77],[570.96,4.1],[570.97,4.1],[570.98,2.51],[570.99,6.85]]]
["binance-futures","BNBUSDT",1724185093837,[[570.88,1.53],[570.86,0.01],[570.85,0.36],[570.84,0.7],[570.83,3.9]],[[570.89,16.66],[570.9,0.71],[570.91,1.7],[570.92,0.7],[570.93,13.83]]]
["binance-futures","BNBUSDT",1724185130176,[[570.48,7.57],[570.47,2.81],[570.44,2.36],[570.43,3.4],[570.42,1.14]],[[570.49,4.17],[570.5,0.7],[570.51,0.7],[570.52,0.7],[570.53,3.32]]]
["binance-futures","BNBUSDT",1724185162559,[[570.38,12.47],[570.37,4.27],[570.36,4.54],[570.32,3.12],[570.3,3.72]],[[570.39,0.27],[570.42,0.19],[570.43,9.32],[570.44,4.29],[570.73,2.62]]]
["binance-futures","BNBUSDT",1724185219950,[[570.62,44.95],[570.61,1.61],[570.6,0.7],[570.59,2.27],[570.58,41.06]],[[570.63,30.19],[570.64,1.03],[570.65,1.67],[570.66,0.73],[570.67,8.85]]]
["binance-futures","BNBUSDT",1724185259113,[[571.09,71.62],[571.08,1.05],[571.06,0.16],[571.05,0.86],[571.04,0.2]],[[571.1,4.8],[571.11,0.7],[571.13,1.7],[571.15,0.7],[571.22,9.02]]]
["binance-futures","BNBUSDT",1724185290481,[[570.73,16.29],[570.72,12.62],[570.71,1.03],[570.7,25.19],[570.68,20.59]],[[570.74,0.2],[570.75,0.29],[570.76,1.78],[570.77,4.16],[570.78,1.13]]]
["binance-futures","BNBUSDT",1724185348100,[[570.91,41.51],[570.9,8.5],[570.89,14.44],[570.88,9.94],[570.87,12.16]],[[570.92,1.7],[570.93,0.19],[570.94,3.0],[570.95,0.03],[570.96,3.7]]]
["binance-futures","BNBUSDT",1724185402146,[[571.16,1.9],[571.15,0.71],[571.14,1.62],[571.13,27.82],[571.11,3.65]],[[571.17,12.02],[571.18,5.65],[571.19,0.7],[571.2,12.68],[571.21,28.29]]]
["binance-futures","BNBUSDT",1724185461349,[[571.5,2.18],[571.49,5.56],[571.48,1.11],[571.47,2.26],[571.46,0.7]],[[571.51,14.56],[571.52,4.69],[571.53,0.7],[571.54,10.53],[571.55,11.19]]]
["binance-futures","BNBUSDT",1724185471737,[[571.55,26.85],[571.54,14.45],[571.53,21.23],[571.52,20.09],[571.51,8.32]],[[571.56,0.76],[571.58,1.71],[571.59,0.06],[571.6,4.77],[571.61,2.86]]]
["binance-futures","BNBUSDT",1724185512966,[[571.01,6.68],[571.0,4.56],[570.99,0.88],[570.98,0.7],[570.97,0.78]],[[571.02,5.21],[571.03,1.54],[571.04,0.7],[571.05,2.77],[571.06,8.71]]]
["binance-futures","BNBUSDT",1724185578062,[[570.83,0.27],[570.8,3.4],[570.79,3.4],[570.76,3.48],[570.59,1.33]],[[570.84,8.72],[570.85,0.7],[570.86,2.31],[570.87,3.42],[570.88,15.61]]]
["binance-futures","BNBUSDT",1724185642101,[[571.07,2.03],[571.03,4.89],[571.02,3.15],[571.0,3.34],[570.94,1.85]],[[571.08,12.74],[571.09,1.7],[571.1,2.04],[571.11,4.18],[571.12,19.41]]]
["binance-futures","BNBUSDT",1724185672399,[[570.96,10.47],[570.95,0.4],[570.93,1.97],[570.92,2.28],[570.91,15.04]],[[570.97,1.25],[570.99,0.7],[571.0,0.7],[571.01,3.32],[571.03,8.62]]]
["binance-futures","BNBUSDT",1724185696925,[[571.14,1.15],[571.13,0.7],[571.12,3.16],[571.11,5.44],[571.1,0.7]],[[571.15,20.12],[571.16,3.74],[571.17,0.73],[571.18,10.88],[571.19,19.75]]]
["binance-futures","BNBUSDT",1724185763428,[[570.71,4.57],[570.7,4.52],[570.69,0.71],[570.67,0.73],[570.66,1.31]],[[570.72,18.46],[570.73,10.07],[570.74,2.43],[570.75,7.41],[570.76,7.03]]]
["binance-futures","BNBUSDT",1724185796904,[[570.93,5.12],[570.92,5.47],[570.91,16.1],[570.9,5.22],[570.89,20.77]],[[570.94,6.66],[570.95,1.77],[570.96,3.02],[570.97,16.31],[570.98,2.81]]]
["binance-futures","BNBUSDT",1724185847559,[[570.54,8.71],[570.53,0.01],[570.51,0.59],[570.5,1.5],[570.49,1.3]],[[570.55,4.46],[570.57,3.53],[570.58,6.47],[570.59,5.57],[570.61,6.14]]]
["binance-futures","BNBUSDT",1724185866447,[[570.6,1.86],[570.58,2.49],[570.57,4.68],[570.56,0.55],[570.55,5.01]],[[570.61,8.36],[570.62,0.7],[570.63,0.7],[570.64,4.26],[570.65,7.35]]]
["binance-futures","BNBUSDT",1724185908397,[[570.67,1.35],[570.62,3.81],[570.61,0.73]],[[570.68,16.88],[570.69,0.87],[570.7,5.04],[570.71,13.49],[570.72,23.7]]]
["binance-futures","BNBUSDT",1724185961578,[[570.64,30.66],[570.63,8.93],[570.62,0.7],[570.61,11.2],[570.6,24.34]],[[570.65,1.54],[570.66,0.7],[570.67,0.7],[570.68,3.7],[570.69,0.71]]]
["binance-futures","BNBUSDT",1724185988694,[[570.87,6.77],[570.86,1.82],[570.85,2.96],[570.84,4.1],[570.83,0.7]],[[570.88,9.19],[570.89,0.71],[570.9,1.68],[570.91,3.24],[570.92,2.42]]]
["binance-futures","BNBUSDT",1724186069332,[[571.45,31.76],[571.44,5.92],[571.43,0.7],[571.42,5.63],[571.41,15.5]],[[571.46,0.01],[571.48,0.92],[571.49,0.01],[571.5,1.76],[571.51,0.7]]]
["binance-futures","BNBUSDT",1724186104640,[[571.71,10.36],[571.7,1.12],[571.69,0.7],[571.68,0.7],[571.67,3.81]],[[571.72,12.08],[571.73,0.7],[571.74,14.16],[571.75,3.79],[571.76,12.36]]]
["binance-futures","BNBUSDT",1724186205805,[[571.57,10.76],[571.56,0.7],[571.55,1.74],[571.54,1.58],[571.53,0.72]],[[571.58,2.84],[571.59,0.7],[571.6,0.7],[571.61,0.7],[571.62,11.01]]]
["binance-futures","BNBUSDT",1724186252122,[[571.55,0.42],[571.52,3.61],[571.51,2.7],[571.5,0.05],[571.39,5.97]],[[571.56,14.23],[571.57,10.6],[571.58,7.83],[571.59,0.7],[571.6,19.01]]]
["binance-futures","BNBUSDT",1724186255768,[[571.52,3.34],[571.51,1.35],[571.5,0.75],[571.49,1.46],[571.47,0.7]],[[571.53,12.06],[571.54,10.72],[571.55,8.56],[571.56,9.03],[571.57,5.74]]]
["binance-futures","BNBUSDT",1724186331167,[[571.4,7.01],[571.39,0.7],[571.37,0.57],[571.36,0.57],[571.35,7.89]],[[571.41,12.67],[571.42,0.72],[571.43,1.84],[571.45,9.46],[571.46,14.12]]]
["binance-futures","BNBUSDT",1724186400864,[[571.65,5.68],[571.63,2.27],[571.62,3.4],[571.6,0.15],[571.59,5.81]],[[571.66,9.58],[571.67,2.49],[571.68,8.82],[571.69,27.73],[571.7,7.56]]]
["binance-futures","BNBUSDT",1724186455955,[[571.83,2.64],[571.81,0.7],[571.8,58.97],[571.79,0.71],[571.67,5.93]],[[571.84,4.28],[571.85,1.54],[571.86,3.4],[571.87,2.49],[571.88,6.27]]]
["binance-futures","BNBUSDT",1724186470769,[[571.83,10.68],[571.82,0.7],[571.81,14.45],[571.8,59.88],[571.79,1.04]],[[571.84,2.33],[571.89,1.9],[571.9,4.88],[571.91,11.96],[571.95,5.57]]]
["binance-futures","BNBUSDT",1724186562190,[[572.14,0.79],[572.11,2.85],[572.1,8.19],[572.09,6.5]],[[572.15,11.69],[572.16,5.26],[572.17,0.01],[572.18,6.22],[572.19,15.68]]]
["binance-futures","BNBUSDT",1724186615992,[[572.19,26.14],[572.18,15.49],[572.17,17.33],[572.16,14.63],[572.15,5.84]],[[572.2,4.99],[572.21,0.25],[572.22,1.08],[572.23,0.28],[572.24,2.84]]]
["binance-futures","BNBUSDT",1724186667052,[[572.47,21.9],[572.46,8.0],[572.45,9.24],[572.44,6.89],[572.43,10.16]],[[572.48,4.34],[572.49,0.75],[572.5,26.15],[572.51,0.76],[572.52,0.72]]]
["binance-futures","BNBUSDT",1724186705519,[[572.32,3.72],[572.31,1.17],[572.3,1.57],[572.28,0.01],[572.26,5.14]],[[572.33,32.52],[572.34,7.9],[572.35,4.51],[572.36,4.85],[572.37,6.37]]]
["binance-futures","BNBUSDT",1724186765826,[[571.81,1.49],[571.8,1.68],[571.79,0.91],[571.78,0.13],[571.77,0.27]],[[571.82,36.85],[571.83,10.58],[571.84,0.72],[571.85,1.75],[571.87,3.22]]]
["binance-futures","BNBUSDT",1724186800427,[[571.6,4.91],[571.59,0.73],[571.58,1.85],[571.57,0.01],[571.56,6.72]],[[571.61,15.49],[571.62,15.54],[571.63,4.1],[571.64,6.84],[571.65,5.97]]]
["binance-futures","BNBUSDT",1724186834337,[[571.78,10.21],[571.77,3.18],[571.76,4.36],[571.75,4.76],[571.74,4.36]],[[571.79,8.54],[571.8,0.72],[571.81,0.81],[571.82,2.51],[571.83,0.71]]]
["binance-futures","BNBUSDT",1724186897672,[[571.77,16.39],[571.76,0.72],[571.75,3.24],[571.74,5.08],[571.73,0.21]],[[571.78,5.08],[571.81,2.15],[571.82,4.0],[571.84,0.7],[571.86,6.24]]]
["binance-futures","BNBUSDT",1724186941738,[[571.6,3.47],[571.59,0.01],[571.55,0.01],[571.54,8.5],[571.5,15.1]],[[571.61,25.77],[571.62,0.74],[571.63,8.59],[571.64,9.65],[571.65,4.97]]]
["binance-futures","BNBUSDT",1724186973837,[[571.81,10.95],[571.8,0.7],[571.79,0.7],[571.78,2.54],[571.77,5.59]],[[571.82,4.52],[571.83,0.7],[571.84,0.93],[571.85,5.7],[571.86,1.73]]]
["binance-futures","BNBUSDT",1724187047802,[[572.08,4.7],[572.07,0.75],[572.06,0.02],[572.05,4.34],[572.04,7.23]],[[572.09,16.92],[572.1,9.33],[572.11,9.29],[572.12,7.69],[572.13,2.87]]]
["binance-futures","BNBUSDT",1724187086533,[[572.1,4.17],[572.09,2.79],[572.08,6.2],[572.05,11.69],[572.04,12.73]],[[572.11,16.91],[572.12,0.7],[572.13,6.87],[572.14,0.07],[572.15,1.05]]]
["binance-futures","BNBUSDT",1724187152313,[[571.98,26.81],[571.97,6.79],[571.96,10.08],[571.95,5.05],[571.93,0.67]],[[571.99,1.33],[572.01,0.7],[572.02,3.02],[572.04,0.01],[572.06,1.75]]]
["binance-futures","BNBUSDT",1724187190908,[[572.11,20.54],[572.1,0.7],[572.09,0.7],[572.08,4.45],[572.07,9.26]],[[572.12,7.16],[572.13,14.81],[572.14,0.71],[572.15,2.62],[572.16,4.22]]]
["binance-futures","BNBUSDT",1724187287449,[[571.85,1.45],[571.84,0.7],[571.83,0.7],[571.82,6.65],[571.81,0.7]],[[571.86,9.31],[571.87,1.44],[571.88,1.22],[571.89,2.81],[571.9,4.18]]]
["binance-futures","BNBUSDT",1724187302067,[[571.8,1.67],[571.79,0.7],[571.78,0.7],[571.77,8.71],[571.76,7.17]],[[571.81,12.07],[571.82,0.7],[571.83,2.04],[571.84,2.49],[571.85,3.89]]]
["binance-futures","BNBUSDT",1724187400420,[[571.57,25.59],[571.56,2.35],[571.55,3.67],[571.54,2.84],[571.53,0.7]],[[571.58,6.25],[571.59,0.7],[571.6,0.7],[571.61,5.99],[571.62,13.3]]]
["binance-futures","BNBUSDT",1724187414615,[[571.59,0.99],[571.58,0.36],[571.57,0.01],[571.56,0.7],[571.54,0.7]],[[571.6,31.8],[571.61,1.44],[571.62,11.24],[571.63,17.91],[571.64,10.65]]]
["binance-futures","BNBUSDT",1724187448226,[[571.88,23.21],[571.87,0.7],[571.86,5.24],[571.85,0.7],[571.84,1.06]],[[571.89,8.25],[571.9,4.54],[571.91,1.5],[571.92,5.38],[571.93,4.29]]]
["binance-futures","BNBUSDT",1724187503924,[[571.57,9.19],[571.56,3.13],[571.54,11.17],[571.53,16.57],[571.52,0.7]],[[571.58,0.78],[571.59,0.71],[571.6,2.65],[571.61,5.93],[571.62,5.09]]]
["binance-futures","BNBUSDT",1724187540344,[[571.52,21.44],[571.51,9.6],[571.5,2.31],[571.49,3.32],[571.48,6.26]],[[571.53,1.04],[571.56,0.01],[571.57,0.7],[571.58,1.53],[571.59,0.85]]]
["binance-futures","BNBUSDT",1724187625480,[[571.02,4.81],[570.99,0.19],[570.98,5.62],[570.97,13.77],[570.96,6.31]],[[571.03,6.93],[571.05,0.07],[571.06,2.55],[571.07,4.24],[571.08,7.92]]]
["binance-futures","BNBUSDT",1724187639568,[[571.43,26.12],[571.41,0.7],[571.4,0.7],[571.39,0.29]],[[571.44,5.77],[571.45,0.7],[571.46,1.73],[571.47,1.23],[571.49,0.6]]]
["binance-futures","BNBUSDT",1724187721019,[[571.11,0.87],[571.09,2.6],[571.08,4.66],[571.07,0.7],[571.04,5.95]],[[571.12,9.14],[571.13,0.04],[571.14,0.7],[571.15,0.57],[571.16,4.01]]]
["binance-futures","BNBUSDT",1724187770516,[[571.1,3.74],[571.09,1.92],[571.07,2.87],[571.06,1.27],[571.05,1.27]],[[571.11,17.95],[571.12,8.86],[571.13,6.54],[571.15,6.97],[571.16,3.47]]]
["binance-futures","BNBUSDT",1724187840160,[[571.12,8.25],[571.11,7.46],[571.1,2.23],[571.09,0.71],[571.07,4.59]],[[571.13,15.0],[571.15,0.7],[571.16,1.75],[571.17,0.7],[571.18,4.94]]]
["binance-futures","BNBUSDT",1724187849180,[[571.1,0.94],[571.09,1.89],[571.08,1.87],[571.07,0.35],[571.06,1.89]],[[571.11,8.41],[571.12,7.57],[571.13,15.36],[571.14,0.71],[571.16,1.27]]]
["binance-futures","BNBUSDT",1724187903124,[[570.59,5.33],[570.58,0.84],[570.57,0.71],[570.56,0.22],[570.55,0.73]],[[570.6,13.99],[570.61,4.22],[570.64,3.09],[570.68,3.74],[570.75,49.99]]]
["binance-futures","BNBUSDT",1724187952734,[[570.4,4.86],[570.39,1.39],[570.38,0.02],[570.37,0.7],[570.36,0.02]],[[570.41,16.18],[570.43,0.7],[570.44,1.74],[570.45,2.97],[570.46,3.65]]]
["binance-futures","BNBUSDT",1724187975609,[[569.41,4.88],[569.4,2.06],[569.39,0.03],[569.36,2.08],[569.33,1.79]],[[569.42,9.88],[569.43,3.86],[569.44,4.52],[569.45,4.57],[569.46,3.41]]]
["binance-futures","BNBUSDT",1724188024966,[[568.45,0.8],[568.43,0.7],[568.42,0.53],[568.41,0.7],[568.4,0.7]],[[568.46,13.36],[568.47,1.45],[568.48,0.8],[568.49,2.14],[568.5,2.17]]]
["binance-futures","BNBUSDT",1724188038803,[[568.82,1.3],[568.81,0.7],[568.8,1.32],[568.79,2.61],[568.78,6.51]],[[568.83,4.16],[568.84,0.38],[568.85,0.74],[568.86,0.57],[568.87,0.99]]]
["binance-futures","BNBUSDT",1724188062162,[[568.68,27.74],[568.67,6.48],[568.66,12.17],[568.65,3.51],[568.59,3.17]],[[568.69,3.69],[568.71,2.19],[568.72,5.2],[568.74,0.2],[568.75,5.09]]]
["binance-futures","BNBUSDT",1724188118721,[[569.0,3.3],[568.99,0.76],[568.98,0.7],[568.97,0.7],[568.96,0.7]],[[569.01,3.16],[569.02,1.48],[569.03,3.26],[569.04,0.57],[569.05,4.29]]]
["binance-futures","BNBUSDT",1724188133141,[[569.12,14.5],[569.11,7.33],[569.08,1.08],[569.07,1.87],[569.06,0.4]],[[569.13,3.32],[569.14,0.71],[569.15,0.14],[569.17,2.68],[569.18,4.13]]]
["binance-futures","BNBUSDT",1724188203405,[[569.13,20.56],[569.12,8.63],[569.11,8.36],[569.1,2.97],[569.09,2.35]],[[569.14,10.45],[569.15,3.39],[569.16,7.84],[569.17,0.94],[569.18,5.22]]]
["binance-futures","BNBUSDT",1724188216671,[[568.9,4.37],[568.89,0.08],[568.87,0.72],[568.86,0.7],[568.84,0.6]],[[568.91,32.98],[568.92,2.31],[568.93,11.61],[568.94,21.11],[568.95,14.92]]]
["binance-futures","BNBUSDT",1724188282307,[[568.19,17.36],[568.18,4.78],[568.17,3.67],[568.16,2.5],[568.15,0.7]],[[568.2,3.39],[568.22,0.7],[568.23,4.47],[568.24,0.7],[568.25,0.76]]]
["binance-futures","BNBUSDT",1724188297572,[[568.21,0.56],[568.2,0.32],[568.19,1.5],[568.18,1.48],[568.16,0.03]],[[568.22,31.49],[568.23,4.46],[568.24,3.0],[568.25,0.7],[568.26,2.61]]]
["binance-futures","BNBUSDT",1724188330914,[[568.56,3.3],[568.54,0.4],[568.53,0.44],[568.51,0.7],[568.5,0.96]],[[568.57,15.52],[568.58,2.92],[568.59,4.28],[568.6,2.61],[568.61,1.2]]]
["binance-futures","BNBUSDT",1724188416102,[[568.96,10.08],[568.95,5.71],[568.94,3.57],[568.93,12.97],[568.92,7.82]],[[568.97,2.38],[568.98,0.01],[569.0,5.06],[569.01,0.01],[569.04,1.02]]]
["binance-futures","BNBUSDT",1724188433902,[[568.95,4.09],[568.94,3.17],[568.93,0.7],[568.89,1.07],[568.88,3.23]],[[568.96,0.29],[568.97,0.63],[568.98,0.08],[568.99,7.7],[569.01,0.71]]]
["binance-futures","BNBUSDT",1724188516799,[[568.77,1.25],[568.76,0.73],[568.75,0.82],[568.74,0.73],[568.73,0.74]],[[568.78,31.64],[568.79,4.68],[568.8,6.39],[568.81,7.16],[568.82,14.61]]]
["binance-futures","BNBUSDT",1724188550041,[[569.27,9.81],[569.25,1.6],[569.24,1.86],[569.23,2.39],[569.21,10.99]],[[569.28,9.09],[569.29,1.24],[569.3,0.01],[569.31,5.8],[569.32,1.27]]]
["binance-futures","BNBUSDT",1724188596031,[[569.85,12.59],[569.84,8.94],[569.83,3.96],[569.82,2.77],[569.81,9.36]],[[569.86,2.29],[569.87,0.76],[569.88,0.95],[569.89,2.57],[569.9,0.75]]]
["binance-futures","BNBUSDT",1724188639508,[[570.08,22.63],[570.07,7.52],[570.06,8.32],[570.05,0.7],[570.04,3.82]],[[570.09,0.08],[570.1,0.24],[570.11,1.72],[570.12,0.17],[570.13,0.06]]]
["binance-futures","BNBUSDT",1724188701673,[[569.99,19.25],[569.98,0.7],[569.97,0.7],[569.96,0.7],[569.95,6.8]],[[570.0,8.74],[570.01,0.01],[570.03,0.7],[570.04,5.39]]]
["binance-futures","BNBUSDT",1724188726350,[[569.83,7.34],[569.82,0.72],[569.81,5.87],[569.8,5.69],[569.79,1.75]],[[569.84,2.49],[569.85,0.7],[569.86,3.67],[569.87,4.36],[569.88,7.35]]]
["binance-futures","BNBUSDT",1724188773523,[[569.31,7.92],[569.29,4.62],[569.28,6.31],[569.27,3.53],[569.26,2.78]],[[569.32,5.12],[569.33,3.19],[569.34,3.24],[569.36,4.42],[569.38,5.87]]]
["binance-futures","BNBUSDT",1724188824441,[[568.8,8.69],[568.78,1.9],[568.77,7.63],[568.76,7.72],[568.75,9.2]],[[568.81,1.78],[568.84,1.17],[568.86,2.76],[568.87,6.11],[568.89,2.49]]]
["binance-futures","BNBUSDT",1724188858336,[[568.93,23.15],[568.9,0.57],[568.89,5.75],[568.88,6.06],[568.86,3.1]],[[568.94,2.65],[568.99,2.9],[569.0,2.63],[569.03,2.81],[569.04,6.76]]]
["binance-futures","BNBUSDT",1724188894447,[[568.89,4.61],[568.87,1.12],[568.86,0.32],[568.85,4.55],[568.74,6.24]],[[568.9,6.07],[568.91,0.28],[568.93,0.6],[568.94,1.48],[568.95,3.23]]]
["binance-futures","BNBUSDT",1724188944226,[[569.23,6.18],[569.21,0.57],[569.2,11.3],[569.19,15.14],[569.18,0.63]],[[569.24,2.13],[569.25,1.2],[569.27,3.31],[569.28,0.06],[569.38,3.5]]]
["binance-futures","BNBUSDT",1724188982401,[[569.12,5.29],[569.11,1.05],[569.1,4.91],[569.09,3.91],[569.08,3.12]],[[569.13,6.95],[569.14,4.03],[569.15,3.51],[569.16,5.45],[569.17,3.3]]]
["binance-futures","BNBUSDT",1724189044769,[[569.11,1.09],[569.1,0.84],[569.08,3.93],[569.07,5.4],[569.06,6.54]],[[569.12,10.04],[569.13,3.37],[569.15,0.57],[569.16,0.57],[569.17,0.57]]]
["binance-futures","BNBUSDT",1724189103636,[[568.12,1.81],[568.11,0.02],[568.1,12.09],[568.08,0.08],[568.07,7.98]],[[568.13,12.36],[568.14,2.14],[568.15,3.14],[568.16,9.22],[568.17,4.81]]]
["binance-futures","BNBUSDT",1724189171053,[[568.45,12.36],[568.44,13.75],[568.43,1.25],[568.42,0.54],[568.4,0.97]],[[568.46,0.37],[568.47,0.43],[568.48,0.1],[568.49,0.11],[568.52,1.65]]]
["binance-futures","BNBUSDT",1724189189119,[[568.59,19.71],[568.58,1.42],[568.57,5.76],[568.56,3.75],[568.55,2.64]],[[568.6,1.55],[568.63,0.03],[568.64,0.05],[568.65,2.29],[568.66,2.21]]]
["binance-futures","BNBUSDT",1724189248199,[[568.52,18.98],[568.51,1.48],[568.5,0.09],[568.49,0.4],[568.48,0.37]],[[568.53,8.75],[568.55,17.84],[568.56,0.01],[568.57,1.38],[568.58,2.97]]]
["binance-futures","BNBUSDT",1724189308345,[[568.26,2.44],[568.25,0.43],[568.24,0.69],[568.23,2.26],[568.22,0.88]],[[568.27,22.67],[568.28,3.8],[568.29,0.8],[568.3,6.33],[568.31,6.62]]]
["binance-futures","BNBUSDT",1724189408260,[[568.23,2.63],[568.16,2.65],[568.15,5.2],[568.14,6.62],[568.13,2.99]],[[568.24,19.04],[568.25,12.64],[568.26,2.41],[568.27,3.2],[568.28,9.88]]]
["binance-futures","BNBUSDT",1724189448977,[[568.72,19.31],[568.71,7.12],[568.7,5.19],[568.66,0.46],[568.65,2.09]],[[568.73,0.01],[568.74,0.03],[568.75,2.17],[568.76,1.03],[568.77,0.03]]]
["binance-futures","BNBUSDT",1724189466620,[[569.68,6.53],[569.65,6.99],[569.64,2.46],[569.63,1.3],[569.61,26.66]],[[569.69,0.34],[569.7,0.01],[569.73,0.27],[569.74,3.09],[569.75,5.77]]]
["binance-futures","BNBUSDT",1724189544685,[[569.27,2.22],[569.21,4.3],[569.2,4.0],[569.19,3.95],[569.17,1.11]],[[569.28,12.49],[569.29,1.12],[569.3,5.36],[569.31,6.9],[569.36,15.66]]]
["binance-futures","BNBUSDT",1724189585759,[[569.54,6.49],[569.53,5.85],[569.52,2.45],[569.51,2.15],[569.5,2.26]],[[569.55,3.2],[569.58,0.23],[569.59,4.49],[569.65,0.6],[569.86,5.14]]]
["binance-futures","BNBUSDT",1724189667316,[[569.51,15.38],[569.5,24.51],[569.49,2.48],[569.48,17.57],[569.47,0.94]],[[569.52,3.42],[569.54,1.06],[569.56,2.97],[569.6,4.2],[569.61,3.59]]]
["binance-futures","BNBUSDT",1724189706730,[[569.58,1.48],[569.56,0.03],[569.54,2.45],[569.53,8.18],[569.51,14.94]],[[569.59,14.3],[569.6,5.29],[569.61,4.57],[569.63,2.98],[569.64,3.85]]]
["binance-futures","BNBUSDT",1724189785978,[[569.95,24.91],[569.94,3.0],[569.93,7.44],[569.92,2.97],[569.91,5.86]],[[569.96,3.28],[569.97,0.67],[569.98,6.54],[569.99,3.11],[570.0,33.93]]]
["binance-futures","BNBUSDT",1724189815863,[[570.28,4.67],[570.25,2.75],[570.24,7.13],[570.23,12.95],[570.17,1.71]],[[570.29,8.19],[570.3,0.02],[570.31,0.01],[570.33,1.09],[570.34,1.2]]]
["binance-futures","BNBUSDT",1724189847347,[[570.53,3.78],[570.51,14.03],[570.47,2.23],[570.46,10.25],[570.45,4.25]],[[570.54,22.38],[570.55,2.8],[570.56,11.44],[570.57,10.91],[570.58,17.52]]]
["binance-futures","BNBUSDT",1724189925285,[[570.34,1.53],[570.33,0.45],[570.32,0.02],[570.3,1.91],[570.28,0.06]],[[570.35,18.98],[570.36,8.52],[570.37,9.53],[570.38,11.17],[570.41,2.78]]]
["binance-futures","BNBUSDT",1724189975739,[[570.19,22.93],[570.17,2.97],[570.16,6.68],[570.15,0.03],[570.14,2.66]],[[570.2,0.4],[570.23,3.04],[570.24,1.95],[570.25,2.86],[570.27,5.93]]]
["binance-futures","BNBUSDT",1724190037500,[[570.4,0.87],[570.38,0.9],[570.37,2.97],[570.36,0.04],[570.33,11.67]],[[570.41,22.78],[570.42,3.02],[570.43,0.38],[570.44,1.98],[570.45,1.23]]]
["binance-futures","BNBUSDT",1724190074823,[[570.33,3.32],[570.32,1.33],[570.3,6.47],[570.29,21.9],[570.25,9.56]],[[570.34,24.91],[570.35,3.02],[570.39,0.78],[570.4,1.0],[570.41,2.64]]]
["binance-futures","BNBUSDT",1724190106221,[[570.29,19.15],[570.28,3.87],[570.27,1.98],[570.26,12.44],[570.25,10.86]],[[570.3,15.54],[570.34,1.77],[570.37,0.02],[570.4,4.09],[570.44,9.53]]]
["binance-futures","BNBUSDT",1724190161255,[[570.69,9.75],[570.68,3.21],[570.66,0.6],[570.65,3.38],[570.64,5.81]],[[570.7,6.43],[570.74,0.09],[570.76,6.92],[570.77,0.48],[570.78,0.06]]]
["binance-futures","BNBUSDT",1724190232260,[[570.74,1.51],[570.72,0.65],[570.7,0.74],[570.69,1.12]],[[570.75,9.02],[570.76,0.6],[570.78,1.61],[570.79,2.74],[570.8,5.32]]]
["binance-futures","BNBUSDT",1724190290994,[[570.82,7.2],[570.79,4.64],[570.78,0.88],[570.77,2.62],[570.76,2.49]],[[570.83,20.3],[570.86,0.06],[570.87,0.01],[570.89,1.92],[570.91,0.61]]]
["binance-futures","BNBUSDT",1724190307135,[[570.87,2.21],[570.86,0.74],[570.84,4.33],[570.82,5.63],[570.8,0.63]],[[570.88,12.07],[570.89,2.39],[570.9,2.37],[570.91,0.49],[570.92,0.6]]]
["binance-futures","BNBUSDT",1724190394498,[[570.7,13.17],[570.68,0.03],[570.67,0.03],[570.66,0.61],[570.65,3.13]],[[570.71,12.68],[570.72,2.37],[570.73,3.46],[570.74,3.76],[570.76,3.06]]]
["binance-futures","BNBUSDT",1724190445197,[[570.66,2.15],[570.63,7.36],[570.62,2.99],[570.61,5.26],[570.55,5.78]],[[570.67,12.57],[570.69,2.48],[570.7,5.45],[570.71,3.46],[570.72,5.81]]]
["binance-futures","BNBUSDT",1724190532706,[[570.76,23.16],[570.75,6.24],[570.74,4.72],[570.73,1.75],[570.72,0.51]],[[570.77,7.8],[570.78,3.0],[570.81,1.95],[570.82,1.4],[570.83,1.33]]]
["binance-futures","BNBUSDT",1724190587777,[[570.69,7.43],[570.68,0.01],[570.67,0.02],[570.66,0.04],[570.65,2.74]],[[570.7,8.8],[570.72,1.0],[570.73,1.38],[570.74,1.9],[570.75,0.42]]]
["binance-futures","BNBUSDT",1724190635355,[[570.62,45.8],[570.61,0.13],[570.6,0.18],[570.59,7.34],[570.58,10.07]],[[570.63,2.71],[570.67,1.11],[570.68,2.28],[570.69,3.39],[570.71,3.76]]]
["binance-futures","BNBUSDT",1724190704281,[[570.76,4.53],[570.74,1.59],[570.72,0.9],[570.71,8.73],[570.7,5.07]],[[570.77,58.41],[570.78,10.51],[570.79,3.0],[570.8,4.03],[570.81,0.29]]]
["binance-futures","BNBUSDT",1724190723057,[[570.81,13.86],[570.8,0.6],[570.78,10.58],[570.77,5.26],[570.76,4.3]],[[570.82,20.13],[570.83,0.03],[570.84,0.01],[570.85,8.81],[570.86,0.85]]]
["binance-futures","BNBUSDT",1724190814590,[[571.01,10.36],[571.0,6.34],[570.99,2.4],[570.97,2.44],[570.96,4.7]],[[571.02,0.5],[571.03,6.31],[571.04,1.22],[571.05,3.0],[571.07,2.49]]]
["binance-futures","BNBUSDT",1724190850169,[[571.17,12.47],[571.15,4.61],[571.14,3.99],[571.13,0.37],[571.12,3.71]],[[571.18,4.4],[571.19,1.13],[571.2,5.96],[571.21,4.28],[571.22,10.3]]]
["binance-futures","BNBUSDT",1724190911293,[[570.96,10.3],[570.95,4.66],[570.94,8.21],[570.93,4.34],[570.92,3.07]],[[570.97,4.76],[571.02,1.37],[571.03,2.05],[571.04,3.02],[571.08,14.44]]]
["binance-futures","BNBUSDT",1724190945795,[[570.54,2.84],[570.51,4.65],[570.5,5.9],[570.49,6.93]],[[570.55,4.82],[570.58,0.6],[570.59,2.83],[570.6,0.96],[570.61,5.9]]]
["binance-futures","BNBUSDT",1724190992923,[[570.69,13.19],[570.68,1.7],[570.66,2.31],[570.65,1.7],[570.64,3.83]],[[570.7,6.68],[570.71,0.7],[570.72,0.03],[570.73,0.84],[570.74,2.62]]]
["binance-futures","BNBUSDT",1724191047144,[[570.83,0.7],[570.81,0.01],[570.8,8.91],[570.78,1.87],[570.76,7.03]],[[570.84,19.83],[570.85,1.7],[570.86,5.36],[570.88,0.6],[570.89,3.66]]]
["binance-futures","BNBUSDT",1724191091185,[[570.59,11.07],[570.58,1.57],[570.57,4.19],[570.56,6.55],[570.55,3.51]],[[570.6,10.28],[570.63,1.9],[570.64,4.4],[570.65,1.73],[570.66,3.8]]]
["binance-futures","BNBUSDT",1724191167735,[[570.78,7.95],[570.77,2.24],[570.76,0.02],[570.75,0.37],[570.74,1.02]],[[570.79,23.75],[570.81,0.58],[570.82,0.6],[570.83,1.7],[570.84,0.61]]]
["binance-futures","BNBUSDT",1724191208626,[[570.72,18.08],[570.71,4.62],[570.7,4.38],[570.69,1.71],[570.68,15.11]],[[570.73,8.56],[570.76,1.84],[570.77,2.04],[570.78,2.7],[570.79,2.5]]]
["binance-futures","BNBUSDT",1724191245693,[[571.69,12.92],[571.68,1.64],[571.67,0.24],[571.66,11.0],[571.65,6.51]],[[571.7,7.76],[571.71,0.48],[571.73,10.71],[571.74,0.04],[571.75,11.62]]]
["binance-futures","BNBUSDT",1724191295896,[[571.79,1.73],[571.78,0.67],[571.76,0.7],[571.75,4.92],[571.74,4.67]],[[571.8,17.95],[571.81,2.34],[571.82,1.91],[571.83,0.7],[571.84,0.7]]]
["binance-futures","BNBUSDT",1724191327992,[[571.98,1.84],[571.97,2.27],[571.96,3.49],[571.95,8.35],[571.94,2.72]],[[571.99,29.67],[572.0,3.37],[572.01,1.4],[572.02,1.64],[572.03,2.8]]]
["binance-futures","BNBUSDT",1724191377433,[[572.1,2.82],[572.09,1.04],[572.08,0.7],[572.07,2.75],[572.06,0.7]],[[572.11,95.58],[572.12,16.05],[572.13,5.55],[572.14,1.77],[572.15,0.7]]]
["binance-futures","BNBUSDT",1724191410020,[[572.44,32.39],[572.43,7.81],[572.42,5.78],[572.41,8.06],[572.4,6.55]],[[572.45,5.2],[572.47,0.17],[572.48,6.98],[572.49,5.83],[572.5,22.89]]]
["binance-futures","BNBUSDT",1724191481259,[[573.09,11.76],[573.07,1.18],[573.05,0.72],[573.04,3.21],[573.03,0.6]],[[573.1,3.8],[573.13,1.29],[573.14,0.19],[573.15,6.12],[573.16,5.07]]]
["binance-futures","BNBUSDT",1724191526102,[[573.58,2.14],[573.56,1.87],[573.55,1.34],[573.54,0.31],[573.5,8.73]],[[573.59,9.0],[573.6,4.34],[573.62,3.64],[573.63,6.55],[573.64,6.56]]]
["binance-futures","BNBUSDT",1724191557564,[[574.01,11.87],[574.0,6.14],[573.99,0.87],[573.98,38.47],[573.97,0.78]],[[574.02,10.17],[574.05,1.67],[574.07,3.22],[574.08,7.33],[574.09,3.01]]]
["binance-futures","BNBUSDT",1724191581970,[[574.03,18.12],[574.01,5.83],[573.99,1.2],[573.98,10.7],[573.97,80.64]],[[574.04,4.94],[574.05,0.7],[574.06,11.53],[574.07,12.99],[574.08,4.34]]]
["binance-futures","BNBUSDT",1724191624273,[[573.81,3.3],[573.8,0.02],[573.79,0.06],[573.78,1.92],[573.77,2.15]],[[573.82,36.23],[573.83,5.26],[573.84,7.35],[573.85,4.98],[573.86,7.37]]]
["binance-futures","BNBUSDT",1724191628968,[[573.87,2.07],[573.86,0.7],[573.85,0.7],[573.84,0.7],[573.83,0.7]],[[573.88,24.99],[573.89,0.7],[573.9,4.75],[573.91,11.09],[573.94,0.48]]]
["binance-futures","BNBUSDT",1724191708404,[[573.38,20.64],[573.37,5.94],[573.36,0.74],[573.35,4.64],[573.34,4.9]],[[573.39,10.15],[573.41,0.05],[573.42,7.51],[573.43,17.43],[573.46,0.64]]]
["binance-futures","BNBUSDT",1724191740782,[[573.69,22.98],[573.68,5.88],[573.67,0.7],[573.66,3.54],[573.65,10.86]],[[573.7,25.2],[573.71,0.7],[573.73,0.71],[573.75,7.41],[575.64,222.76]]]
["binance-futures","BNBUSDT",1724191786261,[[573.49,12.7],[573.48,2.25],[573.46,0.5],[573.45,5.09],[573.44,2.37]],[[573.5,0.02],[573.51,0.7],[573.52,0.7],[573.53,3.14],[573.54,6.7]]]
["binance-futures","BNBUSDT",1724191822397,[[573.87,10.11],[573.86,1.17],[573.85,5.18],[573.84,6.85],[573.83,9.69]],[[573.88,7.69],[573.89,0.7],[573.9,0.7],[573.91,0.7],[573.92,0.7]]]
["binance-futures","BNBUSDT",1724191861716,[[573.8,0.65],[573.79,0.7],[573.77,8.25],[573.76,4.17],[573.75,0.7]],[[573.81,8.5],[573.82,1.93],[573.83,0.03],[573.84,4.69],[573.85,6.81]]]
["binance-futures","BNBUSDT",1724191901393,[[573.53,1.78],[573.52,0.01],[573.51,0.01],[573.5,1.35],[573.49,0.05]],[[573.54,27.49],[573.55,10.72],[573.56,12.22],[573.57,8.67],[573.58,8.58]]]
["binance-futures","BNBUSDT",1724191974091,[[573.13,8.86],[573.11,0.2],[573.07,3.32],[573.05,0.5],[573.03,2.58]],[[573.14,14.74],[573.15,0.7],[573.16,6.27],[573.17,10.62],[573.18,0.7]]]
["binance-futures","BNBUSDT",1724192000394,[[572.8,72.22],[572.79,0.07],[572.78,0.06],[572.77,7.63],[572.76,8.1]],[[572.81,67.66],[572.82,16.73],[572.83,14.09],[572.84,7.19],[572.85,2.4]]]
["binance-futures","BNBUSDT",1724192073625,[[573.39,64.28],[573.38,14.41],[573.37,4.81],[573.36,2.33],[573.35,20.51]],[[573.4,7.11],[573.41,0.09],[573.42,0.72],[573.43,0.02],[573.44,0.02]]]
["binance-futures","BNBUSDT",1724192129538,[[573.4,5.58],[573.39,1.56],[573.38,0.73],[573.37,0.7],[573.36,11.63]],[[573.41,8.65],[573.42,1.44],[573.43,0.71],[573.44,4.64],[573.45,4.61]]]
["binance-futures","BNBUSDT",1724192153506,[[573.57,30.45],[573.56,7.38],[573.55,11.15],[573.54,11.16],[573.53,10.31]],[[573.58,0.35],[573.59,0.73],[573.61,0.71],[573.62,0.9],[573.65,10.25]]]
["binance-futures","BNBUSDT",1724192214987,[[573.18,10.77],[573.17,4.59],[573.16,5.46],[573.15,6.32],[573.14,6.28]],[[573.19,16.26],[573.2,0.7],[573.21,0.79],[573.22,2.28],[573.23,0.73]]]
["binance-futures","BNBUSDT",1724192254972,[[573.76,27.53],[573.75,9.03],[573.74,11.67],[573.73,14.25],[573.72,17.57]],[[573.77,0.83],[573.79,0.71],[573.8,0.03],[573.81,0.72],[573.82,0.05]]]
["binance-futures","BNBUSDT",1724192330339,[[573.8,1.7],[573.78,1.58],[573.76,3.14],[573.75,4.51],[573.74,2.16]],[[573.81,7.93],[573.82,3.74],[573.83,3.09],[573.84,4.46],[573.85,7.72]]]
["binance-futures","BNBUSDT",1724192358579,[[573.27,7.89],[573.26,2.43],[573.25,0.73],[573.24,4.26],[573.23,6.0]],[[573.28,1.28],[573.29,0.7],[573.31,1.61],[573.32,0.7],[573.33,0.89]]]
["binance-futures","BNBUSDT",1724192443138,[[573.57,7.18],[573.56,8.79],[573.55,0.7],[573.54,0.7],[573.53,5.7]],[[573.58,1.69],[573.59,0.76],[573.6,0.73],[573.61,3.36],[573.62,5.78]]]
["binance-futures","BNBUSDT",1724192458180,[[573.23,4.25],[573.2,0.03],[573.18,0.73],[573.17,11.25],[573.16,5.05]],[[573.24,23.11],[573.25,0.7],[573.26,2.61],[573.27,0.7],[573.28,0.7]]]
["binance-futures","BNBUSDT",1724192530671,[[572.64,2.83],[572.63,0.22],[572.62,0.08],[572.61,0.02],[572.6,4.62]],[[572.65,13.88],[572.66,6.22],[572.67,3.9],[572.68,2.5],[572.69,4.42]]]
["binance-futures","BNBUSDT",1724192580473,[[572.88,13.38],[572.86,1.57],[572.84,2.77],[572.83,10.87],[572.82,12.57]],[[572.89,0.61],[572.93,6.14],[572.95,9.82],[572.96,12.96],[574.78,22.23]]]
["binance-futures","BNBUSDT",1724192650439,[[573.76,21.75],[573.75,0.7],[573.74,3.07],[573.73,5.12],[573.72,2.24]],[[573.77,1.63],[573.8,0.39],[573.81,0.72],[573.82,0.34],[573.83,3.97]]]
["binance-futures","BNBUSDT",1724192675430,[[573.53,8.25],[573.52,1.74],[573.51,6.25],[573.5,14.58],[573.49,0.02]],[[573.54,13.15],[573.55,0.6],[573.57,8.4],[573.58,2.39],[573.61,3.06]]]
["binance-futures","BNBUSDT",1724192763237,[[573.56,19.52],[573.55,7.49],[573.53,7.4],[573.52,1.27]],[[573.57,6.14],[573.58,2.44],[573.59,0.73],[573.6,1.7],[573.61,2.68]]]
["binance-futures","BNBUSDT",1724192807941,[[573.74,0.73],[573.72,0.7],[573.71,0.24],[573.7,6.71],[573.69,15.98]],[[573.75,18.45],[573.76,8.9],[573.77,6.79],[573.78,6.45],[573.79,1.43]]]
["binance-futures","BNBUSDT",1724192848685,[[573.76,0.74],[573.75,4.03],[573.74,3.33],[573.73,7.61],[573.72,6.61]],[[573.77,14.74],[573.78,1.7],[573.79,6.37],[573.8,3.02],[573.82,1.33]]]
["binance-futures","BNBUSDT",1724192894790,[[573.29,15.02],[573.28,5.05],[573.27,1.58],[573.26,6.93],[573.25,9.61]],[[573.3,5.38],[573.31,0.7],[573.32,2.56],[573.33,0.7],[573.35,2.51]]]
["binance-futures","BNBUSDT",1724192965778,[[573.1,4.48],[573.09,0.7],[573.08,0.75],[573.07,1.38],[573.06,0.75]],[[573.11,39.03],[573.12,5.9],[573.13,9.82],[573.14,9.13],[573.15,8.0]]]
["binance-futures","BNBUSDT",1724193009029,[[573.74,15.6],[573.73,5.89],[573.72,5.45],[573.69,3.94],[573.68,4.68]],[[573.75,1.62],[573.76,0.72],[573.77,2.2],[573.79,0.05],[573.8,0.05]]]
["binance-futures","BNBUSDT",1724193056238,[[573.5,17.35],[573.49,0.7],[573.48,0.7],[573.47,0.71],[573.46,12.66]],[[573.51,1.35],[573.53,0.87],[573.54,0.93],[573.55,0.01],[573.56,0.66]]]
["binance-futures","BNBUSDT",1724193119234,[[573.07,0.75],[573.05,13.91],[573.04,2.25],[572.99,8.47],[572.97,23.68]],[[573.08,6.55],[573.09,1.24],[573.11,2.4],[573.12,4.86],[573.21,4.56]]]
["binance-futures","BNBUSDT",1724193184017,[[572.94,3.31],[572.92,6.34],[572.91,3.67],[572.9,5.18],[572.89,8.84]],[[572.95,5.98],[572.97,0.7],[572.98,0.63],[572.99,10.06],[573.01,3.44]]]
["binance-futures","BNBUSDT",1724193220417,[[572.98,5.73],[572.97,0.7],[572.95,0.7],[572.94,3.1],[572.92,7.23]],[[572.99,10.34],[573.0,23.54],[573.03,0.7],[573.04,1.47],[573.05,0.73]]]
["binance-futures","BNBUSDT",1724193274074,[[573.46,13.66],[573.45,2.8],[573.44,0.7],[573.43,1.75],[573.42,6.39]],[[573.47,1.14],[573.49,0.7],[573.51,0.7],[573.52,0.7],[573.53,1.95]]]
["binance-futures","BNBUSDT",1724193335428,[[573.24,0.25],[573.22,0.7],[573.21,0.73],[573.2,0.77],[573.17,38.99]],[[573.25,10.07],[573.26,3.99],[573.27,4.0],[573.28,9.41],[573.29,10.7]]]
["binance-futures","BNBUSDT",1724193375006,[[572.58,8.78],[572.55,10.66],[572.54,7.61],[572.53,4.88],[572.52,5.0]],[[572.59,2.48],[572.61,4.3],[572.62,4.22],[572.63,0.06],[572.64,0.04]]]
["binance-futures","BNBUSDT",1724193484129,[[572.67,3.58],[572.66,3.6],[572.64,3.58],[572.63,4.08],[572.62,2.34]],[[572.68,3.19],[572.69,0.7],[572.7,0.7],[572.71,7.3],[572.72,5.15]]]
["binance-futures","BNBUSDT",1724193499808,[[572.27,0.22],[572.26,1.02],[572.24,0.06],[572.23,1.09],[572.22,28.63]],[[572.28,22.01],[572.29,2.49],[572.3,4.86],[572.31,2.97],[572.32,9.92]]]
["binance-futures","BNBUSDT",1724193599693,[[571.98,1.0],[571.93,0.15],[571.92,0.93],[571.91,8.87],[571.9,3.9]],[[571.99,24.43],[572.0,0.7],[572.02,5.63],[572.03,9.1],[572.04,0.7]]]
["binance-futures","BNBUSDT",1724193610087,[[571.9,8.65],[571.89,1.57],[571.88,2.48],[571.87,5.48],[571.86,1.63]],[[571.91,0.04],[571.96,2.97],[571.98,3.52],[572.04,22.17],[572.15,21.92]]]
["binance-futures","BNBUSDT",1724193691099,[[572.59,21.91],[572.58,6.6],[572.57,11.48],[572.56,16.66],[572.55,13.24]],[[572.6,4.2],[572.61,0.73],[572.62,0.74],[572.63,0.25],[572.64,1.09]]]
["binance-futures","BNBUSDT",1724193732630,[[572.39,8.24],[572.38,3.68],[572.37,0.7],[572.36,8.18],[572.35,6.67]],[[572.4,2.84],[572.41,0.7],[572.42,0.7],[572.43,3.05],[572.44,5.15]]]
["binance-futures","BNBUSDT",1724193794166,[[573.04,16.43],[573.03,2.81],[573.02,0.94],[573.01,0.7],[573.0,0.74]],[[573.05,3.0],[573.07,9.06],[573.09,0.65],[573.1,0.25],[573.11,0.03]]]
["binance-futures","BNBUSDT",1724193837464,[[572.84,9.53],[572.83,0.7],[572.82,1.73],[572.81,2.57],[572.8,4.59]],[[572.85,5.55],[572.86,3.14],[572.87,0.7],[572.88,0.7],[572.89,0.7]]]
["binance-futures","BNBUSDT",1724193899488,[[573.02,1.21],[573.01,0.7],[573.0,2.61],[572.99,3.86],[572.98,6.66]],[[573.03,7.49],[573.04,0.7],[573.05,0.78],[573.06,2.88],[573.07,4.18]]]
["binance-futures","BNBUSDT",1724193938439,[[572.72,2.11],[572.71,0.7],[572.7,1.88],[572.69,2.02],[572.68,0.7]],[[572.73,7.94],[572.74,2.36],[572.75,0.74],[572.76,2.85],[572.77,5.21]]]
["binance-futures","BNBUSDT",1724193984328,[[572.86,1.55],[572.85,0.7],[572.84,1.29],[572.83,7.74],[572.82,3.14]],[[572.87,8.71],[572.88,1.38],[572.89,2.82],[572.9,4.53],[572.91,4.42]]]
["binance-futures","BNBUSDT",1724194050512,[[572.26,4.66],[572.25,0.7],[572.24,1.79],[572.23,0.7]],[[572.27,11.12],[572.29,0.03],[572.3,1.49],[572.31,5.65],[572.32,8.06]]]
["binance-futures","BNBUSDT",1724194085020,[[572.53,3.75],[572.52,0.7],[572.51,0.75],[572.5,0.7],[572.49,0.7]],[[572.54,13.65],[572.55,0.7],[572.56,1.87],[572.57,6.9],[572.58,6.64]]]
["binance-futures","BNBUSDT",1724194120687,[[572.35,11.72],[572.32,0.63],[572.31,12.49],[572.3,6.16],[572.29,8.67]],[[572.36,3.24],[572.37,0.7],[572.39,1.87],[572.4,0.19],[572.41,1.33]]]
["binance-futures","BNBUSDT",1724194186620,[[572.68,15.78],[572.67,2.29],[572.66,3.09],[572.65,3.08],[572.64,3.21]],[[572.69,1.98],[572.7,0.69],[572.73,0.17],[572.74,1.44],[572.75,2.77]]]
["binance-futures","BNBUSDT",1724194248609,[[572.9,9.55],[572.89,1.9],[572.88,0.7],[572.87,3.42],[572.86,5.19]],[[572.91,0.54],[572.92,0.71],[572.93,0.77],[572.94,5.38],[572.95,7.46]]]
["binance-futures","BNBUSDT",1724194281319,[[572.63,2.07],[572.62,0.72],[572.61,0.74],[572.59,1.06],[572.58,7.22]],[[572.64,39.95],[572.65,19.18],[572.66,16.86],[572.67,6.17],[572.68,7.17]]]
["binance-futures","BNBUSDT",1724194326309,[[572.56,1.26],[572.55,1.26],[572.54,19.26],[572.53,7.27],[572.52,10.12]],[[572.57,4.49],[572.58,2.29],[572.6,0.02],[572.62,1.62],[572.65,8.73]]]
["binance-futures","BNBUSDT",1724194421307,[[572.49,7.99],[572.48,10.65],[572.47,5.57],[572.46,16.85],[572.45,7.82]],[[572.5,4.98],[572.51,0.72],[572.52,0.76],[572.54,0.79],[572.55,1.28]]]
["binance-futures","BNBUSDT",1724194465952,[[572.51,0.94],[572.5,0.7],[572.49,0.7],[572.48,0.7],[572.47,0.71]],[[572.52,11.92],[572.53,0.01],[572.54,0.02],[572.55,0.01],[572.56,1.91]]]
["binance-futures","BNBUSDT",1724194496374,[[573.12,13.21],[573.11,2.31],[573.1,0.7],[573.08,5.48],[573.07,8.84]],[[573.13,8.73],[573.14,0.7],[573.15,1.28],[573.16,0.7],[573.19,0.71]]]
["binance-futures","BNBUSDT",1724194557818,[[572.88,11.14],[572.87,3.0],[572.86,5.61],[572.85,4.34],[572.84,3.09]],[[572.89,0.55],[572.91,0.7],[572.92,0.7],[572.93,0.76],[572.99,0.07]]]
["binance-futures","BNBUSDT",1724194615128,[[572.76,47.47],[572.75,11.94],[572.74,12.12],[572.73,0.75],[572.72,7.02]],[[572.77,12.56],[572.78,2.06],[572.79,0.7],[572.8,0.7],[572.81,0.72]]]
["binance-futures","BNBUSDT",1724194708338,[[572.57,10.57],[572.56,0.75],[572.55,6.24],[572.54,12.12],[572.53,11.15]],[[572.58,0.95],[572.59,3.77],[572.6,5.81],[572.61,4.5],[572.62,5.31]]]
["binance-futures","BNBUSDT",1724194723236,[[573.09,14.41],[573.08,4.11],[573.07,10.62],[573.06,5.52],[573.05,10.52]],[[573.1,4.76],[573.11,0.39],[573.13,0.82],[573.15,0.72],[573.19,1.31]]]
["binance-futures","BNBUSDT",1724194820535,[[573.48,23.95],[573.47,2.6],[573.44,5.86],[573.43,6.1]],[[573.49,4.5],[573.51,1.01],[573.52,1.43],[573.53,1.04],[573.6,10.25]]]
["binance-futures","BNBUSDT",1724194850620,[[573.07,7.89],[573.06,1.63],[573.05,1.75],[573.04,2.15],[573.03,2.15]],[[573.08,4.49],[573.09,0.7],[573.11,0.7],[573.12,0.03],[573.15,1.74]]]
["binance-futures","BNBUSDT",1724194917903,[[573.25,16.22],[573.24,2.61],[573.23,1.54],[573.22,4.69],[573.21,6.46]],[[573.26,0.15],[573.3,0.74],[573.32,0.06],[573.33,0.37],[573.35,0.73]]]
["binance-futures","BNBUSDT",1724194960487,[[573.28,6.38],[573.27,2.5],[573.26,0.87],[573.25,0.63],[573.24,2.12]],[[573.29,19.55],[573.32,0.19],[573.34,3.67],[573.35,5.34],[573.36,1.9]]]
["binance-futures","BNBUSDT",1724194989560,[[573.56,0.74],[573.54,5.4],[573.53,1.03],[573.49,24.4],[573.48,42.76]],[[573.57,18.39],[573.6,0.74],[573.61,8.27],[573.62,11.28],[573.63,3.8]]]
["binance-futures","BNBUSDT",1724195078336,[[573.56,24.02],[573.55,2.89],[573.54,0.19],[573.53,12.74],[573.52,8.75]],[[573.57,1.43],[573.59,0.03],[573.6,1.75],[573.61,3.64],[573.62,0.01]]]
["binance-futures","BNBUSDT",1724195117694,[[573.46,16.15],[573.45,1.13],[573.44,2.27],[573.43,4.3],[573.42,6.26]],[[573.47,0.59],[573.49,0.7],[573.5,1.53],[573.51,5.75],[573.52,1.56]]]
["binance-futures","BNBUSDT",1724195187416,[[574.11,4.84],[574.1,1.13],[574.09,0.7],[574.08,1.06],[574.07,8.82]],[[574.12,4.13],[574.13,12.02],[574.15,4.11],[574.17,0.89],[574.18,2.61]]]
["binance-futures","BNBUSDT",1724195221804,[[573.62,0.77],[573.59,1.04],[573.56,1.05],[573.55,0.01],[573.53,3.56]],[[573.63,38.13],[573.64,2.75],[573.65,10.48],[573.66,16.44],[573.67,20.57]]]
["binance-futures","BNBUSDT",1724195304494,[[574.24,5.21],[574.23,6.35],[574.22,4.12],[574.21,4.12],[574.2,4.13]],[[574.25,10.7],[574.26,6.11],[574.27,11.56],[574.28,1.7],[574.29,3.53]]]
["binance-futures","BNBUSDT",1724195335813,[[574.6,4.85],[574.59,1.13],[574.58,0.7],[574.57,2.66],[574.56,0.71]],[[574.61,3.43],[574.62,3.64],[574.63,3.29],[574.64,0.95],[574.65,2.4]]]
["binance-futures","BNBUSDT",1724195363218,[[574.69,27.94],[574.68,1.13],[574.67,0.7],[574.66,0.7],[574.65,0.7]],[[574.7,6.49],[574.71,0.89],[574.72,0.7],[574.73,0.7],[574.74,0.7]]]
["binance-futures","BNBUSDT",1724195429223,[[574.48,24.66],[574.47,0.7],[574.46,0.73],[574.45,5.81],[574.44,14.99]],[[574.49,2.83],[574.51,0.7],[574.52,1.32],[574.55,3.01],[574.56,5.05]]]
["binance-futures","BNBUSDT",1724195462084,[[574.03,5.28],[574.02,1.09],[574.01,0.96],[574.0,9.3],[573.99,5.79]],[[574.04,19.53],[574.05,1.7],[574.06,0.7],[574.07,7.64],[574.08,8.73]]]
["binance-futures","BNBUSDT",1724195549849,[[574.02,12.44],[574.01,0.7],[574.0,0.74],[573.99,15.74],[573.98,2.32]],[[574.03,6.38],[574.04,1.66],[574.06,6.1],[574.07,6.58],[574.08,1.57]]]
["binance-futures","BNBUSDT",1724195605154,[[574.4,1.58],[574.39,0.72],[574.38,0.7],[574.34,14.9],[574.33,24.78]],[[574.41,38.99],[574.42,9.67],[574.43,1.31],[574.44,5.41],[574.45,4.34]]]
["binance-futures","BNBUSDT",1724195673788,[[574.49,0.8],[574.48,0.19],[574.47,0.4],[574.44,2.7],[574.26,6.63]],[[574.5,13.99],[574.51,0.7],[574.52,2.8],[574.53,7.84],[574.54,5.93]]]
["binance-futures","BNBUSDT",1724195695600,[[574.49,3.07],[574.48,0.7],[574.47,0.88],[574.46,7.48],[574.45,5.61]],[[574.5,13.61],[574.51,0.7],[574.52,0.7],[574.53,3.37],[574.54,7.63]]]
["binance-futures","BNBUSDT",1724195767113,[[574.37,82.74],[574.36,0.48],[574.35,0.7],[574.34,3.46],[574.33,17.86]],[[574.38,26.52],[574.39,16.0],[574.4,16.61],[574.41,12.01],[574.42,5.03]]]
["binance-futures","BNBUSDT",1724195821431,[[574.32,2.47],[574.3,0.7],[574.29,6.26],[574.25,4.49],[574.21,16.15]],[[574.33,22.98],[574.34,12.59],[574.35,7.81],[574.36,7.64],[574.37,6.22]]]
["binance-futures","BNBUSDT",1724195834294,[[574.15,10.88],[574.14,0.7],[574.13,0.7],[574.12,13.41],[574.11,7.24]],[[574.16,4.09],[574.18,3.6],[574.19,2.75],[574.2,3.99],[574.21,2.36]]]
["binance-futures","BNBUSDT",1724195932114,[[573.47,1.79],[573.46,1.89],[573.43,1.97],[573.42,1.51],[573.41,6.32]],[[573.48,1.27],[573.5,1.86],[573.51,3.1],[573.52,3.12],[573.53,4.48]]]
["binance-futures","BNBUSDT",1724195987374,[[573.44,3.38],[573.43,1.74],[573.4,1.32],[573.39,4.5],[573.38,0.38]],[[573.45,28.68],[573.46,7.64],[573.47,0.82],[573.48,0.83],[573.49,1.54]]]
["binance-futures","BNBUSDT",1724196047348,[[573.02,4.36],[573.01,0.7],[573.0,206.89],[572.99,0.77],[572.97,1.57]],[[573.03,17.49],[573.04,3.17],[573.05,0.7],[573.07,0.7],[573.08,0.66]]]
["binance-futures","BNBUSDT",1724196079041,[[572.79,8.47],[572.78,0.89],[572.75,3.38],[572.74,0.46],[572.73,12.57]],[[572.8,14.24],[572.81,1.13],[572.82,0.02],[572.83,0.81],[572.84,3.29]]]
["binance-futures","BNBUSDT",1724196137941,[[573.05,3.7],[573.04,0.7],[573.03,3.58],[573.02,0.89],[573.0,1.38]],[[573.06,10.31],[573.07,3.63],[573.08,0.79],[573.09,1.7],[573.11,0.73]]]
["binance-futures","BNBUSDT",1724196184156,[[572.58,0.87]],[[572.59,23.65],[572.6,11.07],[572.61,13.6],[572.62,7.5],[572.63,34.13]]]
["binance-futures","BNBUSDT",1724196209759,[[572.37,6.7],[572.36,2.37],[572.34,0.55],[572.33,35.19]],[[572.38,2.31],[572.4,0.7],[572.41,2.93],[572.42,2.54],[572.43,4.09]]]
["binance-futures","BNBUSDT",1724196275318,[[572.5,0.73],[572.49,3.19],[572.45,4.75],[572.43,3.47],[572.39,5.62]],[[572.51,10.29],[572.52,4.71],[572.53,5.92],[572.54,2.4],[572.55,0.7]]]
["binance-futures","BNBUSDT",1724196316597,[[572.67,7.78],[572.66,1.45],[572.65,6.37],[572.64,2.4],[572.63,5.32]],[[572.68,0.54],[572.69,0.7],[572.71,2.46],[572.75,13.09],[572.76,1.73]]]
["binance-futures","BNBUSDT",1724196372242,[[572.79,1.64],[572.78,1.66],[572.76,0.7],[572.75,0.7],[572.73,4.23]],[[572.8,11.07],[572.81,4.46],[572.82,0.83],[572.83,2.93],[572.84,5.45]]]
["binance-futures","BNBUSDT",1724196411078,[[572.46,20.01],[572.45,0.73],[572.43,3.98],[572.42,4.53],[572.41,3.54]],[[572.47,8.31],[572.5,0.7],[572.51,0.66],[572.52,6.21],[572.54,11.21]]]
["binance-futures","BNBUSDT",1724196448078,[[572.74,17.72],[572.73,4.65],[572.72,0.28],[572.71,0.7],[572.7,0.43]],[[572.75,0.58],[572.76,0.05],[572.77,0.7],[572.78,0.04],[572.79,0.71]]]
["binance-futures","BNBUSDT",1724196516154,[[572.69,10.32],[572.68,4.34],[572.67,0.7],[572.66,0.7],[572.65,0.7]],[[572.7,11.27],[572.71,1.0],[572.72,0.94],[572.73,12.04],[572.74,20.97]]]
["binance-futures","BNBUSDT",1724196550978,[[572.19,2.94],[572.18,1.62],[572.14,0.99],[572.11,0.81],[572.1,1.87]],[[572.2,7.08],[572.21,4.07],[572.22,2.08],[572.23,4.86],[572.24,2.75]]]
["binance-futures","BNBUSDT",1724196644477,[[573.09,20.59],[573.08,1.12],[573.07,5.41],[573.06,4.47],[573.05,8.46]],[[573.1,2.08],[573.11,1.93],[573.13,1.72],[573.14,2.37],[573.15,3.71]]]
["binance-futures","BNBUSDT",1724196660801,[[572.79,13.89],[572.78,6.59],[572.77,7.72],[572.76,9.01],[572.75,5.99]],[[572.8,0.86],[572.81,0.01],[572.82,0.14],[572.83,0.71],[572.84,1.22]]]
["binance-futures","BNBUSDT",1724196749592,[[572.66,1.07],[572.65,0.53],[572.63,0.02],[572.62,3.75],[572.61,0.43]],[[572.67,47.52],[572.68,10.99],[572.69,11.0],[572.7,10.31],[572.71,8.68]]]
["binance-futures","BNBUSDT",1724196764816,[[572.83,5.63],[572.82,0.14],[572.8,0.36],[572.78,0.68],[572.77,5.43]],[[572.84,11.67],[572.85,0.7],[572.86,0.01],[572.87,1.39],[572.88,3.67]]]
["binance-futures","BNBUSDT",1724196862574,[[572.36,11.55],[572.35,5.58],[572.34,3.67],[572.33,0.73],[572.32,2.87]],[[572.37,1.02],[572.38,0.14],[572.39,0.81],[572.4,0.74],[572.41,4.27]]]
["binance-futures","BNBUSDT",1724196890201,[[572.49,0.21],[572.48,0.7],[572.47,2.76],[572.46,0.96],[572.45,3.15]],[[572.5,12.65],[572.51,0.7],[572.52,0.86],[572.53,3.33],[572.54,5.81]]]
["binance-futures","BNBUSDT",1724196918299,[[572.55,3.0],[572.54,0.43],[572.53,1.98],[572.52,4.21],[572.51,0.84]],[[572.56,11.36],[572.57,1.19],[572.58,2.19],[572.59,0.7],[572.6,0.76]]]
["binance-futures","BNBUSDT",1724197013590,[[572.79,4.78],[572.78,0.68],[572.77,22.98],[572.74,0.66],[572.71,0.7]],[[572.8,26.87],[572.81,1.32],[572.82,14.7],[572.83,1.78],[572.84,1.1]]]
["binance-futures","BNBUSDT",1724197090771,[[572.67,3.6],[572.64,0.6],[572.63,3.14],[572.62,5.13],[572.6,4.95]],[[572.68,5.39],[572.69,0.7],[572.7,0.71],[572.71,5.05],[572.72,20.03]]]
["binance-futures","BNBUSDT",1724197143458,[[572.56,4.9],[572.55,4.47],[572.54,0.87],[572.52,0.87],[572.49,1.05]],[[572.57,3.22],[572.58,0.76],[572.59,0.62],[572.6,3.92],[572.61,2.82]]]
["binance-futures","BNBUSDT",1724197185166,[[572.08,46.65],[572.07,2.2],[572.06,6.69],[572.05,0.03],[572.04,0.3]],[[572.09,41.03],[572.1,0.7],[572.11,0.7],[572.12,10.15],[572.13,9.42]]]
["binance-futures","BNBUSDT",1724197259963,[[572.8,37.57],[572.79,9.68],[572.78,12.78],[572.77,4.21],[572.76,4.83]],[[572.81,2.78],[572.82,0.7],[572.83,1.61],[572.84,0.73],[572.85,0.76]]]
["binance-futures","BNBUSDT",1724197271130,[[572.9,4.41],[572.89,0.7],[572.88,33.82],[572.87,0.7],[572.86,11.63]],[[572.91,1.13],[572.92,1.2],[572.94,2.85],[572.95,11.15],[572.96,9.71]]]
["binance-futures","BNBUSDT",1724197335327,[[572.5,9.6],[572.49,10.82],[572.48,6.37],[572.47,0.72],[572.46,0.7]],[[572.51,11.84],[572.52,0.7],[572.53,0.7],[572.54,3.45],[572.55,7.48]]]
["binance-futures","BNBUSDT",1724197417123,[],[[572.43,20.89],[572.44,18.01],[572.45,7.36],[572.46,19.91],[572.47,12.45]]]
["binance-futures","BNBUSDT",1724197457471,[[571.94,2.33],[571.93,0.83],[571.92,0.7],[571.91,1.73],[571.9,7.42]],[[571.95,17.28],[571.96,5.28],[571.97,8.55],[571.98,7.24],[571.99,10.08]]]
["binance-futures","BNBUSDT",1724197500755,[[571.98,4.56],[571.96,0.3],[571.94,2.65],[571.93,3.42],[571.84,3.78]],[[571.99,1.37],[572.01,9.12],[572.02,6.72],[572.03,19.12],[572.08,16.67]]]
["binance-futures","BNBUSDT",1724197577251,[[571.78,1.92],[571.77,0.73],[571.76,0.81],[571.75,0.79],[571.71,2.92]],[[571.79,26.3],[571.8,11.04],[571.81,7.03],[571.82,7.12],[571.83,8.86]]]
["binance-futures","BNBUSDT",1724197618131,[[571.8,7.73],[571.79,0.7],[571.76,2.36],[571.74,0.66],[571.73,2.47]],[[571.81,5.21],[571.83,0.7],[571.84,8.69],[571.85,1.43],[571.86,9.03]]]
["binance-futures","BNBUSDT",1724197688122,[[570.55,15.15],[570.54,5.87],[570.51,2.74],[570.5,5.19],[570.49,1.96]],[[570.56,1.98],[570.57,1.81],[570.58,4.53],[570.59,3.53],[570.6,3.59]]]
["binance-futures","BNBUSDT",1724197703921,[[570.83,6.08],[570.82,1.37],[570.81,0.7],[570.8,0.7],[570.79,0.7]],[[570.84,16.81],[570.85,0.86],[570.86,3.62],[570.87,3.73],[570.88,10.77]]]
["binance-futures","BNBUSDT",1724197789124,[[570.81,30.0],[570.8,1.79],[570.79,0.7],[570.78,6.34],[570.77,5.78]],[[570.82,1.7],[570.83,0.7],[570.84,1.75],[570.85,19.33],[570.86,27.13]]]
["binance-futures","BNBUSDT",1724197801780,[],[[570.88,2.5],[570.9,1.63],[570.91,0.81],[570.92,2.76],[570.93,2.55]]]
["binance-futures","BNBUSDT",1724197882122,[[569.48,2.5],[569.47,0.3],[569.46,0.7],[569.45,0.7],[569.44,0.7]],[[569.49,24.91],[569.5,1.92],[569.51,4.08],[569.52,7.48],[569.53,8.04]]]
["binance-futures","BNBUSDT",1724197892695,[[569.27,11.78],[569.26,5.58],[569.25,5.8],[569.24,3.27],[569.23,0.59]],[[569.28,29.85],[569.29,90.0],[569.3,1.97],[569.31,0.03],[569.32,0.7]]]
["binance-futures","BNBUSDT",1724197970257,[[569.22,12.68],[569.21,0.7],[569.2,0.7],[569.19,1.06],[569.18,2.01]],[[569.23,6.75],[569.24,0.7],[569.26,9.44],[569.27,10.14],[569.28,12.84]]]
["binance-futures","BNBUSDT",1724198004779,[[569.14,8.28],[569.13,2.28],[569.12,3.33],[569.11,0.92],[569.1,6.85]],[[569.15,4.14],[569.16,0.7],[569.17,0.71],[569.18,0.7],[569.19,0.7]]]
["binance-futures","BNBUSDT",1724198065279,[[569.13,0.03],[569.12,0.7],[569.1,1.06],[569.08,3.11],[569.07,5.33]],[[569.14,13.14],[569.15,1.22],[569.16,11.33],[569.17,7.78],[569.18,2.95]]]
["binance-futures","BNBUSDT",1724198101457,[[569.4,18.68],[569.39,12.39],[569.38,0.7],[569.37,1.29],[569.36,0.7]],[[569.41,3.34],[569.42,1.6],[569.43,0.7],[569.44,3.75],[569.45,17.23]]]
["binance-futures","BNBUSDT",1724198112904,[[569.18,1.3],[569.17,0.86],[569.14,1.65],[569.13,2.92],[568.93,3.06]],[[569.19,5.69],[569.2,0.85],[569.21,1.97],[569.22,2.37],[569.23,15.28]]]
["binance-futures","BNBUSDT",1724198189001,[[569.22,3.01],[569.2,0.02],[569.19,0.52],[569.18,0.07]],[[569.23,2.62],[569.24,4.19],[569.25,2.49],[569.26,2.19],[569.27,8.93]]]
["binance-futures","BNBUSDT",1724198228344,[[568.89,0.82],[568.88,1.27],[568.87,1.1],[568.85,4.05],[568.7,4.43]],[[568.9,16.49],[568.91,7.83],[568.92,3.6],[568.93,6.83],[568.94,9.35]]]
["binance-futures","BNBUSDT",1724198284874,[[569.09,0.56],[569.08,0.92],[569.07,0.71],[569.05,0.02],[569.03,1.58]],[[569.1,26.05],[569.11,7.88],[569.12,7.23],[569.14,8.32],[569.15,4.64]]]
["binance-futures","BNBUSDT",1724198321573,[[569.09,7.77],[569.08,3.78],[569.07,5.02],[569.04,5.15],[569.03,2.1]],[[569.1,12.64],[569.11,1.77],[569.12,1.44],[569.13,0.9],[569.14,0.89]]]
["binance-futures","BNBUSDT",1724198352764,[[569.32,4.29],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,4.02],[569.34,0.72],[569.35,0.7],[569.36,5.73],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198352834,[[569.32,8.43],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,4.02],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198352931,[[569.32,8.62],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,4.02],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353049,[[569.32,8.43],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,6.13],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353101,[[569.32,8.43],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,7.32],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353167,[[569.32,8.43],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,5.19],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353211,[[569.32,9.08],[569.31,3.11],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,2.46],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353271,[[569.32,9.09],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.67]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,6.21]]]
["binance-futures","BNBUSDT",1724198353332,[[569.32,9.09],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.67]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,3.89]]]
["binance-futures","BNBUSDT",1724198353379,[[569.32,10.72],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.67]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,3.89]]]
["binance-futures","BNBUSDT",1724198353453,[[569.32,9.47],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.67]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,3.89]]]
["binance-futures","BNBUSDT",1724198353474,[[569.32,10.33],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.67]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.52],[569.37,3.89]]]
["binance-futures","BNBUSDT",1724198353552,[[569.32,10.16],[569.31,4.66],[569.28,2.52],[569.27,4.05],[569.26,1.28]],[[569.33,2.37],[569.34,0.72],[569.35,0.7],[569.36,1.44],[569.37,1.82]]]
["binance-futures","BNBUSDT",1724198353729,[[569.36,26.75],[569.35,2.54],[569.33,22.74],[569.32,6.43],[569.31,5.04]],[[569.37,0.27],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,2.11]]]
["binance-futures","BNBUSDT",1724198353783,[[569.36,26.97],[569.35,1.03],[569.34,8.61],[569.33,11.12],[569.32,6.4]],[[569.37,0.3],[569.38,0.34],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198353834,[[569.36,26.97],[569.35,1.03],[569.34,2.63],[569.33,10.93],[569.32,6.4]],[[569.37,0.3],[569.38,0.34],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198353887,[[569.36,22.71],[569.35,1.03],[569.33,10.93],[569.32,6.4]],[[569.37,1.0],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198353938,[[569.36,8.15],[569.33,7.98],[569.32,3.27],[569.26,8.95],[569.24,8.34]],[[569.37,4.27],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198353991,[[569.36,8.98],[569.33,7.98],[569.32,2.44],[569.28,0.23],[569.27,5.14]],[[569.37,4.27],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198354041,[[569.36,3.24],[569.33,7.98],[569.32,5.07],[569.27,5.37]],[[569.37,4.32],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198354097,[[569.36,1.59],[569.34,3.67],[569.33,7.98],[569.32,5.07],[569.27,3.81]],[[569.37,4.32],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198354194,[[569.36,5.54],[569.34,3.67],[569.33,7.98],[569.32,5.07],[569.27,3.81]],[[569.37,1.94],[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07]]]
["binance-futures","BNBUSDT",1724198354252,[[569.37,14.82],[569.36,6.81],[569.34,4.37],[569.33,6.91],[569.32,5.07]],[[569.38,1.04],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354315,[[569.37,19.62],[569.36,6.78],[569.34,4.37],[569.33,6.91],[569.32,2.44]],[[569.38,1.05],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354421,[[569.37,19.48],[569.36,6.78],[569.34,4.37],[569.33,6.91],[569.32,2.44]],[[569.38,1.08],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354472,[[569.37,20.31],[569.36,5.95],[569.34,4.37],[569.33,6.91],[569.32,2.44]],[[569.38,1.08],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354602,[[569.37,20.31],[569.36,5.95],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,1.08],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354646,[[569.37,20.57],[569.36,5.95],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,1.1],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354721,[[569.37,21.85],[569.36,5.88],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,0.25],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354769,[[569.37,21.7],[569.36,5.88],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,0.25],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354820,[[569.37,21.7],[569.36,5.93],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,0.25],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198354861,[[569.37,21.7],[569.36,5.93],[569.35,0.7],[569.34,4.37],[569.33,6.91]],[[569.38,0.25],[569.39,0.47],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355138,[[569.37,21.7],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.25],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355316,[[569.37,21.72],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.17],[569.39,1.17],[569.4,2.64],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355385,[[569.37,21.91],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.17],[569.39,0.47],[569.4,1.94],[569.41,6.07],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355437,[[569.37,21.93],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.85],[569.39,0.47],[569.4,1.94],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355489,[[569.37,21.93],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.17],[569.39,0.47],[569.4,1.94],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355537,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,1.94],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355582,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355646,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,1.94],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198355723,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,3.66]]]
["binance-futures","BNBUSDT",1724198356006,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,1.94],[569.41,6.07],[569.42,2.11]]]
["binance-futures","BNBUSDT",1724198356068,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,1.17],[569.4,1.94],[569.41,6.07],[569.42,2.11]]]
["binance-futures","BNBUSDT",1724198356104,[[569.37,21.9],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.15],[569.39,0.47],[569.4,1.94],[569.41,6.07],[569.42,2.11]]]
["binance-futures","BNBUSDT",1724198356175,[[569.37,18.44],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.53],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198356286,[[569.37,14.66],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.51],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198356602,[[569.37,14.66],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.52],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198356755,[[569.37,14.66],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.69],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198356861,[[569.37,14.66],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.69],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198356923,[[569.37,14.67],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.68],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357101,[[569.37,14.65],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.68],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357206,[[569.37,14.65],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.63],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357275,[[569.37,14.77],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,0.59],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357400,[[569.37,14.76],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.59],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357452,[[569.37,14.76],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.59],[569.39,0.47],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357685,[[569.37,14.54],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.61],[569.39,1.17],[569.4,2.64],[569.41,6.77],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357893,[[569.37,14.54],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.61],[569.39,1.17],[569.4,2.64],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198357970,[[569.37,14.72],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.59],[569.39,1.17],[569.4,2.64],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358077,[[569.37,14.72],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.6],[569.39,1.17],[569.4,2.64],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358131,[[569.37,14.72],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.61],[569.39,1.17],[569.4,2.64],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358185,[[569.37,14.76],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.49],[569.39,0.47],[569.4,2.64],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358239,[[569.37,14.76],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.49],[569.39,0.47],[569.4,1.94],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358284,[[569.37,16.97],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.49],[569.39,0.47],[569.4,1.94],[569.41,5.73],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358318,[[569.37,16.97],[569.36,5.93],[569.35,2.97],[569.34,4.37],[569.33,6.91]],[[569.38,1.49],[569.39,0.47],[569.4,1.94],[569.41,5.03],[569.42,2.81]]]
["binance-futures","BNBUSDT",1724198358398,[[569.43,9.96],[569.42,3.3],[569.41,29.7],[569.4,12.73],[569.39,3.21]],[[569.44,0.87],[569.45,0.54],[569.46,3.47],[569.47,1.92],[569.48,0.02]]]
["binance-futures","BNBUSDT",1724198358449,[[569.44,8.42],[569.43,26.22],[569.42,18.55],[569.41,11.75],[569.4,11.31]],[[569.45,0.36],[569.47,1.05],[569.48,0.01],[569.49,6.6],[569.5,0.55]]]
["binance-futures","BNBUSDT",1724198358499,[[569.44,37.93],[569.43,12.69],[569.42,1.9],[569.41,9.38],[569.4,11.31]],[[569.45,0.36],[569.47,1.05],[569.48,0.01],[569.49,6.6],[569.5,0.01]]]
["binance-futures","BNBUSDT",1724198358553,[[569.44,32.85],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.36],[569.47,1.05],[569.48,0.01],[569.49,6.6],[569.5,0.01]]]
["binance-futures","BNBUSDT",1724198358605,[[569.44,30.35],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.36],[569.47,1.05],[569.48,0.01],[569.49,6.6],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198358656,[[569.44,30.35],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.36],[569.47,1.05],[569.48,0.01],[569.49,7.3],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198358707,[[569.44,30.42],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.36],[569.46,0.7],[569.47,1.75],[569.48,0.71],[569.49,7.3]]]
["binance-futures","BNBUSDT",1724198358763,[[569.44,30.42],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.36],[569.47,0.71],[569.48,0.71],[569.49,7.3],[569.52,22.52]]]
["binance-futures","BNBUSDT",1724198358820,[[569.44,31.05],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.38],[569.47,0.71],[569.48,0.71],[569.49,7.3],[569.52,22.52]]]
["binance-futures","BNBUSDT",1724198358862,[[569.44,30.88],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.31]],[[569.45,0.38],[569.47,0.71],[569.48,0.71],[569.49,7.3],[569.52,22.52]]]
["binance-futures","BNBUSDT",1724198358924,[[569.44,30.97],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.38],[569.47,0.71],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198358976,[[569.44,31.0],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.41],[569.47,0.71],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359033,[[569.44,31.0],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.41],[569.47,0.01],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359086,[[569.44,31.0],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.41],[569.47,0.01],[569.48,1.97],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359133,[[569.44,31.26],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,1.97],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359185,[[569.44,31.26],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359240,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359553,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,1.97],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359607,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,1.97],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359640,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,0.01],[569.49,6.6],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359713,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,2.67],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359763,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,1.97],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359818,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,0.01],[569.49,7.3],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198359930,[[569.44,31.27],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,0.01],[569.49,6.6],[569.5,6.26]]]
["binance-futures","BNBUSDT",1724198360036,[[569.44,31.05],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.41],[569.47,0.01],[569.48,0.71],[569.49,7.3],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360087,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.39],[569.47,0.01],[569.48,0.71],[569.49,7.3],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360137,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.43],[569.47,0.01],[569.48,0.71],[569.49,7.3],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360187,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.43],[569.47,0.01],[569.48,0.01],[569.49,7.3],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360272,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.43],[569.47,0.01],[569.48,0.01],[569.49,6.6],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360405,[[569.44,31.25],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.26],[569.47,0.01],[569.48,0.01],[569.49,6.6],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360443,[[569.44,31.41],[569.43,8.47],[569.42,1.9],[569.41,13.73],[569.4,11.22]],[[569.45,0.28],[569.47,0.01],[569.48,0.01],[569.49,6.6],[569.5,0.71]]]
["binance-futures","BNBUSDT",1724198360514,[[569.49,1.4],[569.48,35.09],[569.47,17.24],[569.46,12.46],[569.45,17.64]],[[569.5,0.01],[569.52,2.75],[569.53,0.85],[569.54,0.87],[569.55,14.39]]]
["binance-futures","BNBUSDT",1724198360565,[[569.52,29.27],[569.51,8.3],[569.5,8.01],[569.49,9.41],[569.48,12.97]],[[569.53,2.98],[569.54,0.87],[569.55,4.48],[569.57,1.94],[569.58,32.31]]]
["binance-futures","BNBUSDT",1724198360617,[[569.52,17.41],[569.51,6.13],[569.5,6.11],[569.49,7.27],[569.48,16.12]],[[569.53,15.4],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360660,[[569.52,15.96],[569.51,4.73],[569.5,6.11],[569.49,6.04],[569.48,14.22]],[[569.53,23.15],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360718,[[569.52,9.33],[569.51,4.73],[569.5,6.11],[569.49,8.67],[569.48,8.9]],[[569.53,25.51],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360739,[[569.52,9.33],[569.51,4.73],[569.5,6.11],[569.49,8.67],[569.48,8.9]],[[569.53,26.64],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360811,[[569.52,9.92],[569.51,4.73],[569.5,6.11],[569.49,6.04],[569.48,8.9]],[[569.53,26.64],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360878,[[569.52,1.68],[569.51,7.49],[569.5,4.84],[569.49,10.12],[569.48,8.9]],[[569.53,26.66],[569.55,4.48],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198360927,[[569.52,1.77],[569.51,7.49],[569.5,4.84],[569.49,6.04],[569.48,8.9]],[[569.53,26.66],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361036,[[569.52,1.77],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,26.66],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361090,[[569.52,2.53],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,26.66],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361136,[[569.52,2.53],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,26.72],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361197,[[569.52,1.87],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,30.15],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361239,[[569.52,1.87],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,30.14],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361301,[[569.52,2.53],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,30.16],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.57]]]
["binance-futures","BNBUSDT",1724198361354,[[569.52,2.54],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,30.16],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.65]]]
["binance-futures","BNBUSDT",1724198361447,[[569.52,2.54],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,28.03],[569.55,5.18],[569.57,2.79],[569.58,9.51],[569.59,1.65]]]
["binance-futures","BNBUSDT",1724198361519,[[569.52,6.84],[569.51,4.73],[569.5,6.78],[569.49,10.07],[569.48,8.9]],[[569.53,28.03],[569.55,5.18],[569.57,2.79],[569.58,0.23],[569.59,1.65]]]
["binance-futures","BNBUSDT",1724198361565,[[569.52,6.85],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,28.03],[569.55,5.18],[569.57,3.49],[569.58,0.23],[569.59,1.65]]]
["binance-futures","BNBUSDT",1724198361797,[[569.52,6.85],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.14],[569.54,0.7],[569.55,5.18],[569.57,3.49],[569.58,0.23]]]
["binance-futures","BNBUSDT",1724198362064,[[569.52,6.85],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.14],[569.54,0.7],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198362356,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.14],[569.54,0.7],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198362413,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.03],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198362463,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.05],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363017,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.04],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363140,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.04],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363239,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.3],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363354,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,30.31],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363542,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,29.14],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198363863,[[569.52,6.86],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,29.16],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364074,[[569.52,6.79],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,29.18],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364146,[[569.52,7.25],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,29.14],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364219,[[569.52,7.25],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,29.13],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364271,[[569.52,12.07],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,25.84],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364360,[[569.52,9.07],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,25.85],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364413,[[569.52,17.39],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,25.28],[569.54,0.18],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364517,[[569.52,11.43],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,25.98],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364564,[[569.52,9.1],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,25.98],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364725,[[569.52,9.32],[569.51,4.73],[569.5,7.48],[569.49,10.07],[569.48,8.9]],[[569.53,13.73],[569.54,0.88],[569.55,5.18],[569.56,0.7],[569.57,3.49]]]
["binance-futures","BNBUSDT",1724198364783,[[569.52,17.91],[569.51,4.73],[569.5,7.48],[569.49,10.26],[569.48,9.75]],[[569.53,0.39],[569.54,0.18],[569.55,4.48],[569.57,1.77],[569.59,1.65]]]
["binance-futures","BNBUSDT",1724198364831,[[569.54,48.42],[569.53,15.28],[569.52,7.81],[569.51,4.73],[569.5,7.58]],[[569.55,4.09],[569.57,1.07],[569.59,1.65],[569.6,11.66],[569.61,11.52]]]
["binance-futures","BNBUSDT",1724198364886,[[569.54,48.45],[569.53,15.28],[569.52,7.81],[569.51,4.73],[569.5,7.58]],[[569.55,4.12],[569.57,1.07],[569.59,1.65],[569.6,11.66],[569.61,11.52]]]
["binance-futures","BNBUSDT",1724198364940,[[569.54,48.54],[569.53,15.28],[569.52,7.72],[569.51,4.73],[569.5,7.58]],[[569.55,4.12],[569.57,0.73],[569.59,1.65],[569.6,11.66],[569.61,10.67]]]
["binance-futures","BNBUSDT",1724198365101,[[569.54,40.22],[569.53,15.28],[569.52,6.72],[569.51,4.73],[569.5,7.58]],[[569.55,4.13],[569.57,0.73],[569.59,1.65],[569.6,11.66],[569.61,10.67]]]
["binance-futures","BNBUSDT",1724198365153,[[569.54,33.98],[569.53,15.28],[569.52,6.05],[569.51,4.73],[569.5,7.58]],[[569.55,6.67],[569.57,0.7],[569.59,1.65],[569.6,12.36],[569.61,10.67]]]
["binance-futures","BNBUSDT",1724198365205,[[569.54,33.98],[569.53,15.09],[569.52,6.9],[569.51,4.73],[569.5,7.58]],[[569.55,6.65],[569.58,1.63],[569.59,1.65],[569.6,11.48],[569.61,10.67]]]
["binance-futures","BNBUSDT",1724198365256,[[569.57,24.98],[569.56,5.19],[569.55,23.77],[569.54,19.4],[569.53,12.65]],[[569.58,0.23],[569.59,1.43],[569.61,0.01],[569.63,0.05],[569.64,0.05]]]
["binance-futures","BNBUSDT",1724198365310,[[569.57,31.4],[569.56,11.93],[569.55,11.7],[569.54,18.81],[569.53,12.65]],[[569.58,0.23],[569.59,1.43],[569.61,0.01],[569.63,0.05],[569.64,3.63]]]
["binance-futures","BNBUSDT",1724198365359,[[569.57,31.99],[569.56,11.93],[569.55,11.7],[569.54,18.8],[569.53,12.65]],[[569.58,0.94],[569.59,2.13],[569.61,0.01],[569.63,0.05],[569.64,0.75]]]
["binance-futures","BNBUSDT",1724198365416,[[569.57,29.36],[569.56,11.93],[569.55,11.7],[569.54,18.8],[569.53,12.65]],[[569.58,0.24],[569.59,2.13],[569.61,0.01],[569.63,0.05],[569.64,2.89]]]
["binance-futures","BNBUSDT",1724198365455,[[569.58,44.39],[569.57,11.39],[569.56,11.96],[569.55,11.7],[569.54,18.71]],[[569.59,1.43],[569.61,0.01],[569.63,0.05],[569.64,0.05],[569.65,9.08]]]
["binance-futures","BNBUSDT",1724198365520,[[569.58,44.46],[569.57,11.39],[569.56,5.22],[569.55,11.7],[569.54,24.42]],[[569.59,1.43],[569.61,0.01],[569.63,0.05],[569.64,0.05],[569.65,9.08]]]
["binance-futures","BNBUSDT",1724198365572,[[569.58,40.46],[569.57,7.65],[569.56,5.22],[569.55,11.7],[569.54,24.42]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.63,0.05],[569.64,0.05]]]
["binance-futures","BNBUSDT",1724198365625,[[569.58,38.83],[569.57,7.65],[569.56,10.54],[569.55,11.7],[569.54,23.42]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.63,0.05],[569.64,0.05]]]
["binance-futures","BNBUSDT",1724198365652,[[569.58,39.08],[569.57,7.65],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.63,0.05],[569.64,5.59]]]
["binance-futures","BNBUSDT",1724198365777,[[569.58,39.13],[569.57,7.6],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.63,0.05],[569.64,5.59]]]
["binance-futures","BNBUSDT",1724198365834,[[569.58,39.76],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.48],[569.6,0.7],[569.61,0.71],[569.63,0.05],[569.64,5.59]]]
["binance-futures","BNBUSDT",1724198365992,[[569.58,39.76],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.48],[569.6,0.7],[569.61,0.71],[569.63,0.75],[569.64,5.59]]]
["binance-futures","BNBUSDT",1724198366099,[[569.58,39.76],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.48],[569.61,0.71],[569.62,0.7],[569.63,0.75],[569.64,5.59]]]
["binance-futures","BNBUSDT",1724198366411,[[569.58,39.76],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.61,0.71],[569.62,0.7],[569.63,0.75],[569.64,0.05]]]
["binance-futures","BNBUSDT",1724198366488,[[569.58,39.92],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.61,0.71],[569.62,0.7],[569.63,0.75],[569.64,0.05]]]
["binance-futures","BNBUSDT",1724198366685,[[569.58,39.92],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.62,0.7],[569.63,0.75]]]
["binance-futures","BNBUSDT",1724198366986,[[569.58,39.83],[569.57,7.01],[569.56,10.54],[569.55,11.7],[569.54,23.17]],[[569.59,1.46],[569.6,0.7],[569.61,0.71],[569.62,0.7],[569.63,0.75]]]
["binance-futures","BNBUSDT",1724198367053,[[569.64,19.29],[569.63,0.7],[569.62,0.7],[569.61,5.44],[569.6,5.83]],[[569.65,0.7],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,34.08]]]
["binance-futures","BNBUSDT",1724198367103,[[569.64,20.32],[569.63,0.7],[569.62,3.33],[569.61,5.44],[569.6,5.83]],[[569.65,0.73],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367153,[[569.64,20.37],[569.63,0.7],[569.62,3.33],[569.61,5.44],[569.6,5.83]],[[569.65,0.78],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367196,[[569.64,20.38],[569.63,0.7],[569.62,3.33],[569.61,3.48],[569.6,5.83]],[[569.65,0.78],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367258,[[569.64,19.72],[569.63,0.7],[569.62,3.33],[569.61,3.48],[569.6,5.83]],[[569.65,0.79],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367301,[[569.64,19.77],[569.63,0.7],[569.62,3.33],[569.61,3.48],[569.6,5.83]],[[569.65,0.79],[569.66,1.77],[569.67,2.62],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367356,[[569.64,4.2],[569.63,0.7],[569.62,4.92],[569.61,0.19],[569.6,9.83]],[[569.65,2.94],[569.66,1.77],[569.67,1.77],[569.68,0.01],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367420,[[569.64,4.91],[569.63,2.25],[569.62,3.33],[569.61,0.19],[569.6,5.83]],[[569.65,2.94],[569.66,1.77],[569.67,1.77],[569.68,0.71],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367458,[[569.64,5.0],[569.63,2.25],[569.62,0.7],[569.61,2.82],[569.6,11.89]],[[569.65,3.03],[569.66,1.77],[569.67,1.77],[569.68,0.71],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367524,[[569.64,5.07],[569.63,0.7],[569.62,0.7],[569.61,2.82],[569.6,11.89]],[[569.65,3.03],[569.66,1.77],[569.67,1.77],[569.68,0.71],[569.69,12.18]]]
["binance-futures","BNBUSDT",1724198367681,[[569.64,4.41],[569.63,0.7],[569.62,0.7],[569.61,2.82],[569.6,12.59]],[[569.65,4.19],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198367729,[[569.64,2.9],[569.63,0.7],[569.62,0.7],[569.61,2.82],[569.6,7.85]],[[569.65,9.35],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198367834,[[569.64,2.9],[569.63,0.7],[569.62,0.7],[569.61,2.82],[569.6,7.85]],[[569.65,9.38],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198367941,[[569.64,2.9],[569.63,0.7],[569.62,0.7],[569.61,3.52],[569.6,7.85]],[[569.65,9.38],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198367977,[[569.64,2.9],[569.63,0.7],[569.62,2.32],[569.61,3.52],[569.6,7.85]],[[569.65,9.38],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368140,[[569.64,2.88],[569.62,2.32],[569.61,3.52],[569.6,7.85]],[[569.65,9.38],[569.66,1.77],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368162,[[569.64,2.87],[569.62,1.62],[569.61,2.82],[569.6,6.86],[569.59,8.46]],[[569.65,9.38],[569.66,3.67],[569.67,1.77],[569.68,2.85],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368242,[[569.64,2.91],[569.62,1.62],[569.61,2.63],[569.6,6.86],[569.59,8.46]],[[569.65,12.12],[569.66,3.67],[569.67,1.77],[569.68,2.85],[569.69,13.75]]]
["binance-futures","BNBUSDT",1724198368286,[[569.64,2.91],[569.62,1.62],[569.61,3.33],[569.6,6.86],[569.59,8.46]],[[569.65,12.12],[569.66,3.67],[569.67,1.77],[569.68,2.85],[569.69,13.75]]]
["binance-futures","BNBUSDT",1724198368347,[[569.64,2.98],[569.62,1.62],[569.61,3.33],[569.6,6.86],[569.59,8.46]],[[569.65,12.13],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,13.75]]]
["binance-futures","BNBUSDT",1724198368448,[[569.64,2.98],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,12.13],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,13.75]]]
["binance-futures","BNBUSDT",1724198368501,[[569.64,2.98],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,12.13],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,13.75]]]
["binance-futures","BNBUSDT",1724198368558,[[569.64,2.97],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.38],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368605,[[569.64,2.97],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.38],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368647,[[569.64,2.97],[569.62,2.32],[569.61,3.33],[569.6,6.86],[569.52,12.68]],[[569.65,10.38],[569.66,3.67],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368711,[[569.64,3.0],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.54],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368770,[[569.64,3.0],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.54],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368782,[[569.64,3.0],[569.62,2.32],[569.61,3.33],[569.6,6.86],[569.49,6.97]],[[569.65,10.54],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198368875,[[569.64,2.99],[569.62,2.32],[569.61,3.33],[569.6,6.86],[569.49,6.97]],[[569.65,10.54],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198369286,[[569.64,2.99],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.54],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198369348,[[569.64,3.01],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198369359,[[569.64,3.01],[569.62,2.32],[569.61,3.33],[569.6,6.86],[568.83,0.88]],[[569.65,10.7],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198369436,[[569.64,3.01],[569.62,1.62],[569.61,3.33],[569.6,6.86],[568.83,25.36]],[[569.65,10.7],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.88]]]
["binance-futures","BNBUSDT",1724198369523,[[569.64,3.01],[569.62,2.32],[569.61,3.33],[569.6,6.86],[569.47,7.36]],[[569.65,10.7],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198369612,[[569.64,3.01],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,1.77],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198369903,[[569.64,3.01],[569.63,0.7],[569.62,2.32],[569.61,3.33],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198369954,[[569.64,3.01],[569.62,1.62],[569.61,3.33],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198369978,[[569.64,3.01],[569.62,2.32],[569.61,3.33],[569.6,6.86],[553.78,0.02]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370060,[[569.64,3.01],[569.62,2.32],[569.61,3.33],[569.6,6.86],[569.23,1.09]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370167,[[569.64,3.0],[569.62,2.32],[569.61,0.7],[569.6,6.86],[569.23,1.09]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370193,[[569.64,3.0],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.23,1.09]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370365,[[569.64,3.0],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370480,[[569.64,2.99],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,12.71]]]
["binance-futures","BNBUSDT",1724198370581,[[569.64,3.69],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198370607,[[569.64,3.69],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.35,3.92]],[[569.65,10.7],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198370686,[[569.64,3.01],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,11.17],[569.66,3.83],[569.67,2.47],[569.68,6.27],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371068,[[569.64,6.24],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,2.7],[569.66,1.93],[569.67,2.47],[569.68,6.27],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371119,[[569.64,11.14],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,4.82],[569.66,1.93],[569.67,2.47],[569.68,2.85],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371170,[[569.64,11.39],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,1.38],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371220,[[569.64,11.41],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,1.38],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371323,[[569.64,11.41],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,1.29],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371378,[[569.64,11.41],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,1.29],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371426,[[569.64,8.06],[569.63,0.7],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,1.29],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371476,[[569.64,8.06],[569.63,0.7],[569.62,0.7],[569.61,3.33],[569.6,6.86]],[[569.65,1.29],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371532,[[569.64,8.05],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,1.29],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371699,[[569.64,8.05],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,1.38],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371802,[[569.64,8.05],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,1.41],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198371844,[[569.64,8.05],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,1.4],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372318,[[569.64,8.05],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,1.31],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372489,[[569.64,9.28],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,0.63],[569.66,1.93],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372563,[[569.64,4.8],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,5.09],[569.66,1.77],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372609,[[569.64,2.87],[569.62,2.21],[569.61,3.33],[569.6,6.86],[569.58,6.09]],[[569.65,5.6],[569.66,1.77],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372655,[[569.64,4.58],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,5.44],[569.66,1.77],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372692,[[569.64,4.69],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,8.19],[569.66,1.77],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372750,[[569.64,4.72],[569.62,2.21],[569.61,3.33],[569.6,6.86],[569.23,17.63]],[[569.65,8.19],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372907,[[569.64,4.72],[569.62,2.21],[569.61,3.33],[569.6,6.86],[569.35,25.04]],[[569.65,8.19],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198372958,[[569.64,4.72],[569.63,0.7],[569.62,2.21],[569.61,3.33],[569.6,6.86]],[[569.65,8.19],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373007,[[569.64,4.72],[569.63,0.7],[569.62,2.21],[569.61,0.7],[569.6,6.86]],[[569.65,8.19],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373063,[[569.64,4.72],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,8.18],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373071,[[569.64,4.72],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.23,17.63]],[[569.65,8.18],[569.66,1.86],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373166,[[569.64,2.84],[569.6,6.86],[569.59,7.19],[569.23,17.63]],[[569.65,8.27],[569.66,3.76],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373223,[[569.64,2.84],[569.6,6.86],[569.59,7.19],[569.33,2.26],[569.23,17.63]],[[569.65,8.27],[569.66,3.76],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373272,[[569.64,2.82],[569.6,6.86],[569.59,7.19],[569.33,2.26],[569.23,17.63]],[[569.65,8.58],[569.66,3.76],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373331,[[569.64,2.83],[569.6,6.86],[569.59,7.19],[569.33,2.26],[569.23,17.63]],[[569.65,8.6],[569.66,3.76],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373376,[[569.64,2.83],[569.61,0.7],[569.6,6.86],[569.59,7.19],[569.33,2.26]],[[569.65,8.6],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373435,[[569.64,2.83],[569.61,0.7],[569.6,6.86],[569.59,7.19],[569.33,2.26]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373518,[[569.64,3.73],[569.61,0.7],[569.6,6.86],[569.59,7.19],[569.33,2.26]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198373615,[[569.64,3.73],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374365,[[569.64,3.49],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.72],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374523,[[569.64,2.85],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.72],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374535,[[569.64,3.39],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.72],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374739,[[569.64,2.89],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.63],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374791,[[569.64,2.9],[569.61,0.7],[569.6,6.86],[569.59,7.19],[568.9,79.14]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198374891,[[569.64,2.9],[569.61,0.7],[569.6,6.86],[569.59,7.19],[568.9,79.14]],[[569.65,8.63],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198375020,[[569.64,2.9],[569.61,0.7],[569.6,6.86],[569.59,7.19],[569.56,4.06]],[[569.65,8.63],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198375190,[[569.64,2.9],[569.62,0.7],[569.61,0.7],[569.6,6.86],[569.59,7.19]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198375243,[[569.64,2.9],[569.63,4.46],[569.62,0.7],[569.61,0.7],[569.6,6.86]],[[569.65,8.62],[569.66,2.72],[569.67,2.47],[569.68,0.71],[569.69,0.81]]]
["binance-futures","BNBUSDT",1724198375348,[],[[569.57,4.26],[569.58,9.94],[569.59,6.39],[569.6,9.06],[569.61,5.38]]]
["binance-futures","BNBUSDT",1724198375398,[[569.56,3.01],[569.49,1.32],[569.48,1.1],[569.47,14.26],[569.46,1.49]],[[569.57,5.44],[569.58,6.88],[569.59,6.39],[569.6,7.16],[569.61,5.38]]]
["binance-futures","BNBUSDT",1724198375451,[[569.56,8.64],[569.55,0.7],[569.5,0.7],[569.49,3.08],[569.48,16.55]],[[569.57,4.3],[569.58,2.13],[569.6,5.79],[569.61,2.25],[569.62,4.62]]]
["binance-futures","BNBUSDT",1724198375495,[[569.56,8.83],[569.55,0.7],[569.5,0.7],[569.49,10.56],[569.48,6.53]],[[569.57,4.3],[569.58,2.13],[569.6,5.79],[569.61,2.25],[569.62,4.62]]]
["binance-futures","BNBUSDT",1724198375553,[[569.56,8.86],[569.55,0.7],[569.5,5.14],[569.49,1.32],[569.48,9.36]],[[569.57,2.75],[569.58,2.13],[569.6,1.71],[569.61,2.25],[569.62,4.62]]]
["binance-futures","BNBUSDT",1724198375604,[[569.56,8.86],[569.55,0.7],[569.51,2.8],[569.5,5.14],[569.49,1.32]],[[569.57,2.75],[569.58,2.13],[569.6,1.71],[569.61,2.25],[569.62,4.62]]]
["binance-futures","BNBUSDT",1724198375654,[[569.56,8.86],[569.55,0.7],[569.51,2.8],[569.5,2.66],[569.49,1.32]],[[569.57,2.75],[569.58,2.13],[569.6,1.71],[569.61,2.25],[569.62,4.62]]]
["binance-futures","BNBUSDT",1724198375706,[[569.56,8.18],[569.55,0.7],[569.5,2.66],[569.49,5.6]],[[569.57,2.89],[569.58,2.13],[569.6,1.71],[569.61,3.25],[569.62,9.98]]]
["binance-futures","BNBUSDT",1724198375757,[[569.56,8.18],[569.55,0.7],[569.51,2.48],[569.5,2.66],[569.49,1.32]],[[569.57,5.0],[569.58,2.13],[569.6,1.71],[569.61,3.25],[569.62,9.98]]]
["binance-futures","BNBUSDT",1724198375874,[[569.56,8.18],[569.55,0.7],[569.53,3.79],[569.51,2.48],[569.5,2.66]],[[569.57,5.03],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,3.25]]]
["binance-futures","BNBUSDT",1724198375924,[[569.56,8.18],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.51,2.48]],[[569.57,2.92],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,3.25]]]
["binance-futures","BNBUSDT",1724198375980,[[569.56,8.18],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.51,2.48]],[[569.57,2.92],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,2.25]]]
["binance-futures","BNBUSDT",1724198376130,[[569.56,8.18],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.52,0.72]],[[569.57,2.93],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,2.95]]]
["binance-futures","BNBUSDT",1724198376161,[[569.56,8.18],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.52,0.72]],[[569.57,2.95],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376298,[[569.56,8.18],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.52,0.72]],[[569.57,2.98],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376353,[[569.56,5.45],[569.55,0.7],[569.54,1.83],[569.53,3.79],[569.52,0.72]],[[569.57,12.03],[569.58,2.13],[569.59,0.7],[569.6,1.71],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376403,[[569.56,5.45],[569.55,0.7],[569.54,1.83],[569.53,2.52],[569.52,0.72]],[[569.57,12.06],[569.58,2.13],[569.59,0.7],[569.6,2.41],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376458,[[569.56,5.45],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,12.06],[569.58,2.13],[569.59,0.7],[569.6,2.41],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376561,[[569.56,5.49],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,12.06],[569.58,2.13],[569.59,0.7],[569.6,2.41],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376618,[[569.56,6.15],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,9.8],[569.58,2.13],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376670,[[569.56,6.46],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,9.8],[569.58,2.13],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376724,[[569.56,5.76],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,9.8],[569.58,2.13],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376826,[[569.56,5.76],[569.55,0.7],[569.54,0.03],[569.53,2.52],[569.52,0.72]],[[569.57,10.94],[569.58,2.13],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198376861,[[569.56,5.46],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,0.72]],[[569.57,10.96],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377277,[[569.56,5.46],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,0.72]],[[569.57,12.11],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377331,[[569.56,5.47],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,2.53]],[[569.57,12.11],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377431,[[569.56,5.48],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,2.53]],[[569.57,12.11],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377477,[[569.56,5.48],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,0.72]],[[569.57,12.11],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377651,[[569.56,1.73],[569.55,0.7],[569.54,0.73],[569.53,2.52],[569.52,0.72]],[[569.57,12.13],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377707,[[569.56,1.73],[569.55,0.7],[569.54,0.73],[569.53,0.73],[569.52,0.72]],[[569.57,12.13],[569.58,2.83],[569.59,0.7],[569.6,1.87],[569.61,3.95]]]
["binance-futures","BNBUSDT",1724198377762,[],[[569.47,10.06],[569.48,9.95],[569.49,9.93],[569.5,13.86],[569.51,11.56]]]
["binance-futures","BNBUSDT",1724198377814,[[569.39,12.04],[569.38,0.17],[569.37,0.07],[569.36,1.62],[569.35,2.45]],[[569.4,1.74],[569.41,2.11],[569.42,0.04],[569.43,4.94],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198377864,[[569.39,7.27],[569.38,0.17],[569.37,0.06],[569.36,1.62],[569.35,4.93]],[[569.4,1.74],[569.41,2.11],[569.42,0.04],[569.43,4.94],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198377915,[[569.39,7.27],[569.38,0.17],[569.37,0.06],[569.36,0.78],[569.35,4.93]],[[569.4,0.7],[569.41,2.1],[569.42,0.04],[569.43,4.94],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198377967,[[569.39,3.31],[569.38,0.17],[569.37,0.06],[569.36,2.68],[569.35,6.12]],[[569.4,0.7],[569.41,0.7],[569.42,0.04],[569.43,4.94],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198377996,[[569.39,5.64],[569.38,0.17],[569.37,0.06],[569.36,4.35],[569.35,6.12]],[[569.4,0.73],[569.41,0.79],[569.42,0.04],[569.43,6.9],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198378058,[[569.39,5.64],[569.38,0.17],[569.37,0.06],[569.36,4.35],[569.35,0.73]],[[569.4,0.73],[569.41,0.79],[569.42,0.04],[569.43,6.9],[569.44,8.27]]]
["binance-futures","BNBUSDT",1724198378129,[[569.39,7.46],[569.38,0.17],[569.37,0.06],[569.36,2.68],[569.35,1.35]],[[569.41,0.79],[569.43,6.9],[569.44,6.3],[569.51,7.39],[569.54,12.24]]]
["binance-futures","BNBUSDT",1724198378180,[[569.4,22.27],[569.39,3.06],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.09],[569.43,0.7],[569.44,4.76],[569.45,13.63],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378231,[[569.4,20.71],[569.39,3.06],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.21],[569.43,0.7],[569.44,0.7],[569.45,10.52],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378282,[[569.4,20.74],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.24],[569.43,0.7],[569.44,0.7],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378386,[[569.4,20.74],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.25],[569.43,0.7],[569.44,2.66],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378446,[[569.4,20.9],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.26],[569.43,0.7],[569.44,2.66],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378552,[[569.4,20.9],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.96],[569.43,0.7],[569.44,2.66],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378604,[[569.4,20.94],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.98],[569.43,0.7],[569.44,2.66],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378656,[[569.4,20.94],[569.39,0.76],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.28],[569.43,0.7],[569.44,2.66],[569.45,6.46],[569.47,9.93]]]
["binance-futures","BNBUSDT",1724198378738,[[569.4,21.0],[569.39,0.7],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.28],[569.42,0.7],[569.43,0.7],[569.44,2.66],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198378765,[[569.4,21.0],[569.39,0.7],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,0.96],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198378861,[[569.4,19.95],[569.39,0.7],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,10.95],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198378911,[[569.4,18.52],[569.39,0.7],[569.38,2.07],[569.37,0.06],[569.36,2.68]],[[569.41,10.98],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379021,[[569.4,18.52],[569.39,0.7],[569.38,2.07],[569.37,0.76],[569.36,2.68]],[[569.41,10.98],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379132,[[569.4,18.51],[569.39,0.7],[569.38,2.07],[569.37,0.76],[569.36,2.68]],[[569.41,10.98],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379246,[[569.4,16.61],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.98],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379305,[[569.4,16.39],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.95],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379521,[[569.4,16.39],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.95],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379599,[[569.4,16.5],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.95],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379643,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.94],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379704,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.93],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.46]]]
["binance-futures","BNBUSDT",1724198379761,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.24],[569.43,0.7],[569.44,0.7],[569.45,6.46],[569.5,2.22]]]
["binance-futures","BNBUSDT",1724198379818,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.24],[569.43,0.7],[569.44,0.7],[569.45,6.07],[569.5,2.22]]]
["binance-futures","BNBUSDT",1724198379865,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.24],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198379970,[[569.4,16.72],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.92],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198380079,[[569.4,16.02],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.75],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198380357,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.75],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198380411,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.07],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198380517,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.75],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198380780,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.07],[569.43,0.7],[569.44,0.7],[569.45,6.07],[569.53,1.06]]]
["binance-futures","BNBUSDT",1724198380843,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.07],[569.43,0.7],[569.44,0.7],[569.45,6.07],[569.51,8.67]]]
["binance-futures","BNBUSDT",1724198380932,[[569.4,16.04],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,1.48]],[[569.41,10.07],[569.43,0.7],[569.44,0.7],[569.45,6.07],[569.51,8.67]]]
["binance-futures","BNBUSDT",1724198381009,[[569.4,8.35],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,12.88],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381062,[[569.4,12.4],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.77],[569.42,0.7],[569.43,0.7],[569.44,2.85],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381074,[[569.4,12.42],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.77],[569.42,0.7],[569.43,0.7],[569.44,2.85],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381170,[[569.4,12.45],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.77],[569.42,0.7],[569.43,0.7],[569.44,2.85],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381205,[[569.4,14.95],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.66],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381317,[[569.4,14.95],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,10.62],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381596,[[569.4,14.95],[569.39,0.7],[569.38,0.87],[569.37,0.76],[569.36,0.78]],[[569.41,9.92],[569.44,0.7],[569.45,6.07],[569.46,1.06],[569.47,1.87]]]
["binance-futures","BNBUSDT",1724198381638,[[569.4,14.95],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,9.92],[569.43,0.7],[569.44,0.7],[569.45,6.07],[569.46,1.06]]]
["binance-futures","BNBUSDT",1724198381692,[[569.4,14.95],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,10.6],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381749,[[569.4,12.59],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,12.75],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198381865,[[569.4,12.59],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,12.76],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198382151,[[569.4,12.61],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,10.54],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198382254,[[569.4,12.61],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,12.65],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198382371,[[569.4,4.13],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,14.99],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198382454,[[569.4,1.82],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,14.97],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198382885,[[569.4,1.82],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.01],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198383009,[[569.4,1.82],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.0],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198383108,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.02],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198383231,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.29],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198383282,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.28],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,6.07]]]
["binance-futures","BNBUSDT",1724198383333,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,6.15]],[[569.41,15.28],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198383385,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,6.15]],[[569.41,15.28],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198383563,[[569.4,3.27],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,6.15]],[[569.41,15.13],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198383814,[[569.4,3.28],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,6.15]],[[569.41,15.13],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198383865,[[569.4,3.28],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,6.15]],[[569.41,15.04],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384088,[[569.4,3.28],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,6.15]],[[569.41,15.13],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384427,[[569.4,0.94],[569.39,0.7],[569.38,0.87],[569.37,4.45],[569.36,0.78]],[[569.41,15.15],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384479,[[569.4,0.94],[569.39,0.7],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.15],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384586,[[569.4,1.6],[569.38,0.87],[569.37,1.61],[569.36,0.78]],[[569.41,15.15],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384616,[[569.4,1.6],[569.38,0.87],[569.37,1.61],[569.36,0.78],[569.32,5.37]],[[569.41,15.15],[569.42,0.7],[569.43,0.7],[569.44,0.7],[569.45,0.7]]]
["binance-futures","BNBUSDT",1724198384757,[[569.38,2.95],[569.37,0.76],[569.36,0.78],[569.35,0.73],[569.34,0.03]],[[569.39,24.86],[569.4,2.64],[569.41,0.84],[569.42,0.7],[569.43,0.7]]]
["binance-futures","BNBUSDT",1724198384861,[[569.38,2.98],[569.37,0.76],[569.36,0.78],[569.35,0.73],[569.34,0.03]],[[569.39,24.9],[569.4,2.64],[569.41,0.83],[569.42,0.7],[569.43,0.7]]]
["binance-futures","BNBUSDT",1724198385018,[[569.37,4.74],[569.36,0.78],[569.35,0.73],[569.34,0.03]],[[569.38,2.83],[569.39,16.47],[569.4,0.74],[569.41,0.83],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198385068,[[569.37,4.93],[569.36,0.78],[569.35,0.73],[569.34,0.73],[569.32,5.08]],[[569.38,1.04],[569.39,15.77],[569.4,0.74],[569.41,0.7],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198385122,[[569.37,4.96],[569.36,0.78],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.04],[569.39,15.77],[569.4,0.74],[569.41,0.7],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198385171,[[569.37,7.32],[569.36,0.78],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.1],[569.39,15.77],[569.4,0.74],[569.41,0.7],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198385221,[[569.37,8.12],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.1],[569.39,10.23],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385283,[[569.37,10.11],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.05],[569.39,10.23],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385485,[[569.37,10.11],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.05],[569.39,10.22],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385542,[[569.37,10.16],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,0.45],[569.39,10.22],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385596,[[569.37,7.4],[569.36,0.73],[569.35,0.73],[569.34,0.03],[569.33,3.61]],[[569.38,1.14],[569.39,10.22],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385640,[[569.37,7.4],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.14],[569.39,10.22],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385694,[[569.37,7.6],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.16],[569.39,10.22],[569.41,0.7],[569.42,0.7],[569.43,1.4]]]
["binance-futures","BNBUSDT",1724198385864,[[569.37,7.65],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,1.16],[569.39,10.22],[569.4,0.7],[569.41,0.7],[569.42,0.7]]]
["binance-futures","BNBUSDT",1724198385965,[[569.37,9.88],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,3.61]],[[569.38,10.67],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386072,[[569.37,9.88],[569.36,0.73],[569.35,0.73],[569.34,1.43],[569.33,3.61]],[[569.38,10.67],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386175,[[569.37,9.88],[569.36,0.73],[569.35,0.73],[569.34,1.43],[569.33,3.61]],[[569.38,10.68],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386233,[[569.37,9.66],[569.36,0.73],[569.35,0.73],[569.34,1.43],[569.33,3.61]],[[569.38,10.68],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386517,[[569.37,9.92],[569.36,0.73],[569.35,0.73],[569.34,1.43],[569.33,3.61]],[[569.38,10.68],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386761,[[569.37,9.92],[569.36,0.73],[569.35,0.73],[569.34,1.93],[569.33,3.61]],[[569.38,7.48],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386801,[[569.37,9.92],[569.36,0.73],[569.35,0.73],[569.34,1.93],[569.33,1.29]],[[569.38,7.48],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386899,[[569.37,7.56],[569.36,0.73],[569.35,0.73],[569.34,1.93],[569.33,1.29]],[[569.38,9.6],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198386964,[[569.37,7.56],[569.36,0.73],[569.35,0.73],[569.34,1.93],[569.33,1.29]],[[569.38,10.3],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198387015,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.29]],[[569.38,10.31],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198387066,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.29]],[[569.38,8.18],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198387176,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.18],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198387762,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.21],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198387808,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.34],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388015,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.37],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388205,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.39],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388428,[[569.37,6.76],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.4],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388660,[[569.37,6.94],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.28],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388705,[[569.37,9.12],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.28],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198388974,[[569.37,9.24],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.28],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198389555,[[569.37,9.07],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.28],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198390063,[[569.37,8.85],[569.36,0.73],[569.35,0.73],[569.34,1.23],[569.33,1.99]],[[569.38,8.28],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.4]]]
["binance-futures","BNBUSDT",1724198390143,[[569.37,3.89],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,1.99]],[[569.38,12.74],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.76]]]
["binance-futures","BNBUSDT",1724198390196,[[569.37,4.57],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,1.99]],[[569.38,12.7],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.76]]]
["binance-futures","BNBUSDT",1724198390245,[[569.37,4.55],[569.36,0.73],[569.35,0.73],[569.34,0.73],[569.33,1.99]],[[569.38,12.7],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.76]]]
["binance-futures","BNBUSDT",1724198390510,[[569.37,0.42],[569.35,0.73],[569.34,0.73],[569.33,1.99]],[[569.38,12.71],[569.39,0.7],[569.4,0.7],[569.41,0.7],[569.42,1.76]]]
["binance-futures","BNBUSDT",1724198390566,[[569.31,1.04],[569.3,0.05],[569.29,2.41],[569.28,3.91],[569.27,0.01]],[[569.32,0.09],[569.34,0.7],[569.35,17.88],[569.36,12.27],[569.37,12.07]]]
["binance-futures","BNBUSDT",1724198390617,[[569.31,8.3],[569.3,0.05],[569.29,2.41],[569.28,0.02]],[[569.32,19.78],[569.34,11.9],[569.35,13.95],[569.36,14.93],[569.37,12.07]]]
["binance-futures","BNBUSDT",1724198390668,[[569.31,3.34],[569.3,0.05],[569.29,0.01],[569.28,0.02],[569.25,2.48]],[[569.32,19.78],[569.34,11.9],[569.35,12.15],[569.36,14.93],[569.37,12.07]]]
["binance-futures","BNBUSDT",1724198390724,[[569.31,0.73],[569.3,0.05],[569.29,0.01],[569.28,0.02],[569.25,2.48]],[[569.32,19.8],[569.34,11.9],[569.35,12.15],[569.36,14.93],[569.37,12.07]]]
["binance-futures","BNBUSDT",1724198390774,[[569.26,1.26]],[[569.27,13.08],[569.28,9.98],[569.29,10.85],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198390826,[[569.26,1.29],[569.2,9.67],[569.19,1.76],[569.18,1.67],[569.16,4.59]],[[569.27,13.23],[569.28,9.98],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198390881,[[569.26,1.99],[569.25,0.7],[569.21,4.53],[569.2,2.5],[569.19,1.76]],[[569.27,9.18],[569.28,9.98],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198390928,[[569.26,1.99],[569.25,0.7],[569.21,0.09],[569.2,2.5],[569.19,1.76]],[[569.27,9.19],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198390985,[[569.26,2.03],[569.25,0.7],[569.21,0.09],[569.2,2.5],[569.19,1.76]],[[569.27,9.19],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391036,[[569.26,2.03],[569.25,0.7],[569.21,0.09],[569.2,2.5],[569.19,1.76]],[[569.27,9.19],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391086,[[569.26,2.03],[569.25,0.7],[569.21,3.71],[569.2,2.5],[569.19,1.76]],[[569.27,9.2],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391139,[[569.26,2.03],[569.25,0.7],[569.22,1.71],[569.21,3.71],[569.2,0.02]],[[569.27,9.2],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391239,[[569.26,1.89],[569.25,0.7],[569.22,1.71],[569.21,3.71],[569.2,0.02]],[[569.27,9.22],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391302,[[569.26,1.89],[569.25,0.7],[569.22,1.71],[569.21,3.71],[569.2,0.02]],[[569.27,9.24],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391325,[[569.26,1.89],[569.25,0.7],[569.23,0.72],[569.22,1.71],[569.21,3.71]],[[569.27,9.24],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391512,[[569.26,1.19],[569.24,0.75],[569.23,0.72],[569.22,1.71],[569.21,3.71]],[[569.27,10.45],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391567,[[569.26,1.19],[569.24,0.05],[569.23,0.72],[569.22,1.71],[569.21,3.71]],[[569.27,10.45],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391667,[[569.26,1.19],[569.24,0.75],[569.23,0.72],[569.22,1.71],[569.21,3.71]],[[569.27,10.44],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391700,[[569.26,1.19],[569.24,0.75],[569.23,0.72],[569.22,1.71],[569.21,3.71]],[[569.27,17.72],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198391880,[[569.26,1.19],[569.24,0.75],[569.23,0.72],[569.22,1.71],[569.21,4.41]],[[569.27,17.72],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392200,[[569.26,1.19],[569.25,0.7],[569.24,0.75],[569.23,0.72],[569.22,1.71]],[[569.27,17.72],[569.28,6.6],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392451,[[569.26,1.19],[569.25,0.7],[569.24,0.05],[569.23,0.72],[569.22,1.71]],[[569.27,17.72],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392503,[[569.26,1.19],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,1.71]],[[569.27,16.7],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392553,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,1.71]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392657,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,0.7]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,10.68],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392741,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,0.7]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392760,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392844,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[568.66,14.99]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198392903,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.33],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393070,[[569.26,4.01],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.32],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393204,[[569.26,4.24],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.32],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393281,[[569.26,4.24],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.47],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393408,[[569.26,4.26],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.46],[569.28,5.9],[569.29,10.83],[569.3,9.98],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393442,[[569.26,4.34],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.47],[569.28,4.0],[569.29,10.83],[569.3,8.08],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393521,[[569.26,4.34],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.2,0.72]],[[569.27,16.37],[569.28,4.0],[569.29,10.83],[569.3,8.08],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198393584,[[569.26,4.4],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,0.7]],[[569.27,16.37],[569.28,4.0],[569.29,10.83],[569.3,8.08],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198394094,[[569.26,4.42],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,0.7]],[[569.27,14.43],[569.28,4.0],[569.29,10.83],[569.3,8.08],[569.31,10.79]]]
["binance-futures","BNBUSDT",1724198394147,[[569.26,10.39],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,6.71],[569.32,0.41],[569.38,12.15]]]
["binance-futures","BNBUSDT",1724198394194,[[569.26,10.44],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,6.71],[569.32,0.41],[569.38,12.15]]]
["binance-futures","BNBUSDT",1724198394249,[[569.26,12.21],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394300,[[569.26,10.44],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394506,[[569.26,13.27],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394526,[[569.26,10.44],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,9.87],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394705,[[569.26,10.44],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,8.71],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394753,[[569.26,12.62],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,8.71],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394901,[[569.26,12.61],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,8.71],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,13.68]]]
["binance-futures","BNBUSDT",1724198394971,[[569.26,12.61],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,8.71],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,11.78]]]
["binance-futures","BNBUSDT",1724198395079,[[569.26,12.6],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,8.71],[569.29,5.7],[569.31,5.44],[569.32,0.41],[569.34,11.78]]]
["binance-futures","BNBUSDT",1724198395134,[[569.26,14.63],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,7.65],[569.29,5.0],[569.31,1.44],[569.32,0.41],[569.34,7.71]]]
["binance-futures","BNBUSDT",1724198395184,[[569.26,14.59],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,7.5],[569.29,1.79],[569.31,1.44],[569.32,0.41],[569.34,6.48]]]
["binance-futures","BNBUSDT",1724198395239,[[569.26,14.59],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,7.5],[569.29,2.49],[569.31,1.44],[569.32,0.41],[569.33,6.06]]]
["binance-futures","BNBUSDT",1724198395281,[[569.26,14.59],[569.25,8.19],[569.24,0.05],[569.23,0.72],[569.22,2.6]],[[569.27,7.5],[569.29,1.79],[569.31,1.44],[569.32,0.41],[569.33,6.06]]]
["binance-futures","BNBUSDT",1724198395348,[[569.31,34.25],[569.3,2.68],[569.29,13.16],[569.28,16.61],[569.27,19.13]],[[569.32,0.41],[569.34,0.01],[569.35,0.01],[569.36,24.37],[569.37,12.9]]]
["binance-futures","BNBUSDT",1724198395399,[[569.37,30.66],[569.36,14.93],[569.35,6.17],[569.34,2.57],[569.33,0.7]],[[569.38,0.01],[569.39,1.74],[569.41,0.14],[569.42,3.84],[569.44,1.76]]]
["binance-futures","BNBUSDT",1724198395450,[[569.44,3.77],[569.43,6.27],[569.41,10.05],[569.4,4.79],[569.39,9.47]],[[569.45,2.72],[569.47,26.78],[569.48,0.01],[569.49,3.89],[569.5,0.03]]]
["binance-futures","BNBUSDT",1724198395501,[[569.44,1.4],[569.43,6.27],[569.42,2.48],[569.41,9.03],[569.4,4.79]],[[569.45,3.42],[569.47,3.2],[569.48,0.01],[569.49,2.15],[569.5,1.93]]]
["binance-futures","BNBUSDT",1724198395556,[[569.44,2.97],[569.43,4.87],[569.42,2.48],[569.41,9.03],[569.4,7.01]],[[569.45,5.58],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395607,[[569.44,3.41],[569.43,4.87],[569.42,2.48],[569.41,9.03],[569.4,7.01]],[[569.45,5.58],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395704,[[569.44,3.62],[569.43,4.87],[569.42,2.48],[569.41,9.03],[569.4,7.01]],[[569.45,5.58],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395763,[[569.44,3.62],[569.43,4.87],[569.42,2.48],[569.41,9.03],[569.4,4.79]],[[569.45,5.58],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395800,[[569.44,3.64],[569.43,0.78],[569.41,9.03],[569.4,7.27]],[[569.45,8.16],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395864,[[569.44,3.64],[569.43,0.78],[569.41,9.03],[569.4,7.27],[568.98,4.31]],[[569.45,8.16],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395922,[[569.44,3.66],[569.43,0.78],[569.41,9.03],[569.4,7.27],[569.38,11.25]],[[569.45,8.16],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198395973,[[569.44,3.74],[569.43,0.7],[569.41,9.03],[569.4,7.27],[569.38,11.25]],[[569.45,8.16],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.15]]]
["binance-futures","BNBUSDT",1724198396028,[[569.44,3.74],[569.43,0.7],[569.41,9.03],[569.4,7.27],[569.39,5.53]],[[569.45,8.16],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396130,[[569.44,3.72],[569.43,0.7],[569.41,7.24],[569.4,7.27],[569.39,5.53]],[[569.45,5.59],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396172,[[569.44,3.74],[569.43,0.7],[569.41,7.24],[569.4,7.27],[569.39,5.53]],[[569.45,5.75],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396328,[[569.44,3.74],[569.43,0.7],[569.41,7.24],[569.4,7.27],[569.39,5.53]],[[569.45,5.83],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396375,[[569.44,6.41],[569.43,0.7],[569.42,2.48],[569.41,7.24],[569.4,4.79]],[[569.45,3.62],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396457,[[569.44,3.66],[569.43,0.7],[569.42,2.48],[569.41,7.24],[569.4,4.79]],[[569.45,7.51],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396464,[[569.44,5.36],[569.43,0.7],[569.41,7.24],[569.4,7.27]],[[569.45,7.52],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396534,[[569.44,5.36],[569.43,0.7],[569.41,7.24],[569.4,7.27],[568.98,4.49]],[[569.45,7.52],[569.46,1.9],[569.47,3.2],[569.48,0.01],[569.49,2.85]]]
["binance-futures","BNBUSDT",1724198396617,[[569.4,3.79],[569.39,4.79],[569.38,11.23],[569.37,12.21],[569.36,8.74]],[[569.41,7.21],[569.43,2.51],[569.44,7.75],[569.45,2.85],[569.46,1.9]]]
["binance-futures","BNBUSDT",1724198396670,[[569.4,3.79],[569.39,4.79],[569.38,11.23],[569.37,12.21],[569.36,8.74]],[[569.41,7.37],[569.42,0.18],[569.43,2.51],[569.44,7.75],[569.45,2.69]]]
["binance-futures","BNBUSDT",1724198396724,[[569.4,10.22],[569.39,4.79],[569.38,11.23],[569.37,12.21],[569.36,8.74]],[[569.41,5.27],[569.42,0.18],[569.43,2.51],[569.44,7.45],[569.45,2.69]]]
["binance-futures","BNBUSDT",1724198396819,[[569.4,10.18],[569.39,4.79],[569.38,11.23],[569.37,12.21],[569.36,8.74]],[[569.41,5.27],[569.42,0.18],[569.43,2.51],[569.44,7.45],[569.45,2.69]]]
["binance-futures","BNBUSDT",1724198396885,[[569.39,4.26],[569.38,11.51],[569.37,12.21],[569.36,8.74]],[[569.4,7.54],[569.41,5.24],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198396937,[[569.39,4.26],[569.38,11.51],[569.37,12.21],[569.36,5.99],[568.98,4.55]],[[569.4,7.43],[569.41,5.24],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198396975,[[569.39,9.49],[569.38,8.52],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,3.32],[569.41,5.24],[569.42,0.18],[569.43,7.88],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397050,[[569.39,9.49],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,5.45],[569.41,5.24],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397090,[[569.39,9.58],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,5.48],[569.41,5.24],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397156,[[569.39,9.58],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,5.48],[569.41,5.08],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397205,[[569.39,9.58],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,5.64],[569.41,5.08],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397263,[[569.39,9.59],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.21,2.49]],[[569.4,5.79],[569.41,5.08],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397318,[[569.39,6.03],[569.38,7.25],[569.37,12.21],[569.36,5.99],[569.23,14.08]],[[569.4,3.76],[569.41,5.08],[569.42,0.18],[569.43,2.51],[569.44,7.45]]]
["binance-futures","BNBUSDT",1724198397374,[[569.37,13.08],[569.36,0.62],[569.35,0.71],[569.33,3.18],[569.32,5.62]],[[569.38,11.87],[569.39,11.48],[569.4,7.71],[569.41,3.91],[569.42,0.71]]]
["binance-futures","BNBUSDT",1724198397424,[[569.37,7.42],[569.36,0.62],[569.35,0.71],[569.33,3.18],[569.32,5.62]],[[569.38,11.87],[569.39,9.93],[569.4,7.62],[569.41,3.91],[569.42,0.71]]]
["binance-futures","BNBUSDT",1724198397469,[[569.37,10.16],[569.36,0.62],[569.35,0.71],[569.33,0.7],[569.32,1.27]],[[569.38,9.5],[569.39,5.94],[569.4,5.85],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397527,[[569.37,10.19],[569.36,0.62],[569.35,0.71],[569.33,0.7],[569.32,1.27]],[[569.38,9.53],[569.39,5.94],[569.4,5.85],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397569,[[569.37,10.89],[569.36,0.62],[569.35,0.71],[569.33,0.7],[569.32,1.27]],[[569.38,9.53],[569.39,5.94],[569.4,5.85],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397635,[[569.37,10.89],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,0.7]],[[569.38,3.64],[569.39,5.94],[569.4,5.85],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397675,[[569.37,10.89],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,1.4]],[[569.38,3.8],[569.39,1.86],[569.4,5.69],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397730,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,1.4]],[[569.38,3.66],[569.39,1.86],[569.4,5.55],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397836,[[569.37,11.26],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,1.4]],[[569.38,3.67],[569.39,1.86],[569.4,5.54],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397891,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,1.4]],[[569.38,5.99],[569.39,1.86],[569.4,5.35],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198397944,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,5.99],[569.39,1.86],[569.4,5.35],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198398152,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,6.68],[569.39,1.86],[569.4,5.35],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198398198,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,6.68],[569.39,1.86],[569.4,5.36],[569.41,3.91],[569.42,0.53]]]
["binance-futures","BNBUSDT",1724198398328,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,6.68],[569.39,1.86],[569.4,5.36],[569.41,3.91],[569.42,2.87]]]
["binance-futures","BNBUSDT",1724198398610,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,6.88],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,2.87]]]
["binance-futures","BNBUSDT",1724198398677,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.34,0.7],[569.33,3.1]],[[569.38,9.0],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398728,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.33,2.4]],[[569.38,9.0],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398780,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.33,2.4],[568.98,4.46]],[[569.38,9.0],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398832,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.33,2.4],[569.18,6.75]],[[569.38,9.0],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398884,[[569.37,10.9],[569.36,0.62],[569.35,0.71],[569.33,2.4],[569.18,6.75]],[[569.38,8.99],[569.39,0.7],[569.4,5.36],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398930,[[569.37,10.71],[569.36,0.03],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.99],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198398986,[[569.37,10.71],[569.36,0.03],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.79],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399037,[[569.37,10.72],[569.36,0.03],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.79],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399103,[[569.37,10.72],[569.36,0.03],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.85],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399182,[[569.37,10.72],[569.36,0.73],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.81],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399282,[[569.37,10.62],[569.36,0.73],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.81],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399521,[[569.37,10.62],[569.36,0.73],[569.35,0.71],[569.34,0.7],[569.33,2.4]],[[569.38,8.7],[569.39,0.7],[569.4,6.06],[569.41,3.91],[569.42,3.57]]]
["binance-futures","BNBUSDT",1724198399687,[[569.37,9.92],[569.36,0.03],[569.35,0.01],[569.33,1.7]],[[569.38,5.87],[569.4,5.36],[569.41,3.21],[569.42,2.87],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198399730,[[569.37,9.92],[569.36,0.03],[569.35,0.01],[569.33,1.7],[568.95,0.98]],[[569.38,8.02],[569.4,5.36],[569.41,3.21],[569.42,2.87],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198399924,[[569.37,9.92],[569.36,0.03],[569.35,0.01],[569.33,1.7],[569.03,7.47]],[[569.38,8.02],[569.4,5.36],[569.41,3.21],[569.42,2.87],[569.43,11.24]]]
["binance-futures","BNBUSDT",1724198399979,[[569.37,9.92],[569.36,0.03],[569.35,0.01],[569.33,1.7],[569.04,1.2]],[[569.38,8.02],[569.4,5.36],[569.41,3.21],[569.42,2.87],[569.43,11.24]]]