{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1065617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724025600026,[[531.27,3.66],[530.95,31.98],[530.76,1.4],[530.73,13.33],[530.54,0.77]],[[531.41,4.65],[531.7,37.86],[531.77,9.46],[531.92,2.86],[531.96,2.72]]]
["binance-futures","BNBUSDT",1724025601450,[[531.27,3.66],[531.24,4.66],[531.23,6.17],[531.22,5.88],[531.21,0.11]],[[531.28,16.96],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025601560,[[531.27,3.66],[531.24,4.66],[531.23,6.17],[531.22,5.88],[531.21,0.11]],[[531.28,15.99],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025602027,[[531.27,3.64],[531.24,4.66],[531.23,6.17],[531.22,5.88],[531.21,0.11]],[[531.28,15.99],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025603100,[[531.27,10.74],[531.23,6.17],[531.22,5.88],[531.21,0.11]],[[531.28,14.07],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025603151,[[531.23,1.97],[531.22,5.88],[531.21,0.07],[531.05,8.98],[530.94,9.58]],[[531.27,2.62],[531.28,16.04],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025603200,[[531.27,1.84],[531.23,1.97],[531.22,5.88],[531.21,0.07],[531.09,1.32]],[[531.3,6.15],[531.31,0.16],[531.32,1.82],[531.35,3.78],[531.4,37.38]]]
["binance-futures","BNBUSDT",1724025603252,[[531.27,2.86],[531.24,3.41],[531.23,1.97],[531.22,5.88],[531.21,0.07]],[[531.3,6.15],[531.31,0.16],[531.32,1.82],[531.35,3.78],[531.37,15.88]]]
["binance-futures","BNBUSDT",1724025603305,[[531.23,5.37],[531.22,5.88],[531.21,0.07]],[[531.24,3.61],[531.25,7.72],[531.26,3.3],[531.27,4.66],[531.28,3.06]]]
["binance-futures","BNBUSDT",1724025603350,[[531.23,7.62],[531.22,8.69],[531.21,0.07],[531.2,0.19],[531.19,0.76]],[[531.24,3.61],[531.26,3.3],[531.27,4.66],[531.28,3.77],[531.3,6.23]]]
["binance-futures","BNBUSDT",1724025603406,[[531.23,16.51],[531.22,5.88],[531.21,0.11],[531.2,0.19],[531.19,1.51]],[[531.24,1.33],[531.25,0.1],[531.27,3.51],[531.28,1.31],[531.29,6.2]]]
["binance-futures","BNBUSDT",1724025603458,[[531.24,1.42],[531.23,8.76],[531.22,6.06],[531.21,0.11],[531.2,0.01]],[[531.25,0.1],[531.27,3.51],[531.28,0.31],[531.29,6.2],[531.38,2.97]]]
["binance-futures","BNBUSDT",1724025603511,[[531.23,1.57],[531.22,1.68],[531.21,6.87],[531.2,7.24]],[[531.24,2.68],[531.25,10.35],[531.26,3.65],[531.27,6.81],[531.28,0.31]]]
["binance-futures","BNBUSDT",1724025603561,[[531.23,6.77],[531.22,1.68],[531.21,6.83],[531.2,2.79],[531.18,3.0]],[[531.24,10.55],[531.25,5.19],[531.26,1.68],[531.27,3.51],[531.28,0.31]]]
["binance-futures","BNBUSDT",1724025603614,[[531.23,4.59],[531.22,1.86],[531.21,0.07],[531.2,2.79],[531.19,2.25]],[[531.24,10.03],[531.25,5.19],[531.26,3.8],[531.27,3.51],[531.28,0.42]]]
["binance-futures","BNBUSDT",1724025603664,[[531.23,0.56],[531.22,1.86],[531.21,0.07],[531.2,2.79],[531.19,2.25]],[[531.24,10.03],[531.25,5.19],[531.26,3.8],[531.27,3.51],[531.28,0.42]]]
["binance-futures","BNBUSDT",1724025603717,[[531.23,0.55],[531.22,0.18],[531.21,0.07],[531.2,2.79],[531.19,2.24]],[[531.24,10.21],[531.25,7.84],[531.26,3.8],[531.27,3.51],[531.28,0.42]]]
["binance-futures","BNBUSDT",1724025603773,[[531.23,1.65],[531.22,0.18],[531.21,0.07],[531.2,2.79],[531.19,2.24]],[[531.24,9.52],[531.25,5.19],[531.26,1.68],[531.27,3.51],[531.28,0.51]]]
["binance-futures","BNBUSDT",1724025603825,[[531.23,1.8],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.19,0.71]],[[531.24,7.82],[531.25,5.19],[531.26,1.68],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025603874,[[531.23,1.74],[531.22,0.18],[531.21,0.07],[531.2,0.01]],[[531.24,7.64],[531.25,4.19],[531.26,3.8],[531.27,3.51],[531.28,2.32]]]
["binance-futures","BNBUSDT",1724025603930,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.01,4.6]],[[531.24,7.44],[531.25,4.19],[531.26,1.68],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025603985,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.19,0.71]],[[531.24,7.44],[531.25,4.19],[531.26,1.68],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604145,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01]],[[531.24,16.62],[531.25,4.19],[531.26,1.68],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604193,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.18,4.95]],[[531.24,19.78],[531.25,4.19],[531.26,1.68],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604249,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.18,4.95]],[[531.24,23.33],[531.25,4.19],[531.26,3.8],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604299,[[531.23,1.78],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.18,4.95]],[[531.24,25.45],[531.25,4.19],[531.26,3.8],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604356,[[531.23,1.79],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.18,4.95]],[[531.24,25.37],[531.25,4.19],[531.26,3.8],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604401,[[531.23,1.79],[531.22,0.18],[531.21,0.07],[531.2,0.01],[531.18,4.95]],[[531.24,25.84],[531.25,4.19],[531.26,3.8],[531.27,3.51],[531.28,0.2]]]
["binance-futures","BNBUSDT",1724025604463,[],[[531.18,6.25],[531.19,4.48],[531.2,4.83],[531.21,8.29],[531.22,10.13]]]
["binance-futures","BNBUSDT",1724025604513,[[531.17,3.38],[531.11,9.76],[531.09,0.39],[531.08,2.18],[531.03,0.01]],[[531.18,5.76],[531.19,3.8],[531.2,4.83],[531.21,3.81],[531.22,10.13]]]
["binance-futures","BNBUSDT",1724025604560,[[531.17,1.12],[531.12,5.22],[531.11,7.82],[531.09,0.39],[531.08,2.18]],[[531.18,7.7],[531.19,3.8],[531.2,4.83],[531.21,3.81],[531.22,12.25]]]
["binance-futures","BNBUSDT",1724025604612,[[531.17,1.12],[531.14,0.1],[531.12,4.07],[531.11,10.35],[531.09,0.39]],[[531.18,7.7],[531.19,8.32],[531.2,4.83],[531.21,3.81],[531.22,12.07]]]
["binance-futures","BNBUSDT",1724025604674,[[531.17,1.12],[531.14,0.1],[531.12,4.07],[531.11,10.35],[531.09,0.39]],[[531.18,7.7],[531.19,8.32],[531.2,4.83],[531.21,3.81],[531.22,12.07]]]
["binance-futures","BNBUSDT",1724025604727,[[531.14,0.1],[531.12,4.07],[531.11,10.35],[531.09,0.39]],[[531.15,1.33],[531.16,2.92],[531.17,14.41],[531.18,7.7],[531.19,8.32]]]
["binance-futures","BNBUSDT",1724025604779,[[531.14,0.11],[531.12,3.6],[531.11,0.04],[531.1,3.46],[531.09,0.03]],[[531.15,8.73],[531.16,2.92],[531.17,12.53],[531.18,5.63],[531.19,8.67]]]
["binance-futures","BNBUSDT",1724025604835,[[531.14,0.11],[531.13,2.52],[531.1,3.46],[531.09,0.03]],[[531.15,8.78],[531.16,2.92],[531.17,9.55],[531.18,5.63],[531.19,8.67]]]
["binance-futures","BNBUSDT",1724025604881,[[531.14,0.11],[531.13,2.52],[531.1,3.46],[531.09,8.91],[531.07,3.88]],[[531.15,8.96],[531.16,2.92],[531.17,9.55],[531.18,5.63],[531.19,8.67]]]
["binance-futures","BNBUSDT",1724025604938,[[531.09,9.76],[531.08,2.18],[531.07,3.88]],[[531.1,0.97],[531.13,3.59],[531.14,10.54],[531.15,6.31],[531.17,11.43]]]
["binance-futures","BNBUSDT",1724025604985,[[531.09,4.54],[531.08,2.18],[531.07,6.35],[531.05,4.69],[531.04,6.47]],[[531.1,2.91],[531.13,3.59],[531.14,9.95],[531.15,8.45],[531.17,11.43]]]
["binance-futures","BNBUSDT",1724025605037,[[531.09,7.15],[531.08,2.17],[531.07,6.35],[531.05,4.69],[531.04,6.47]],[[531.1,6.32],[531.13,3.59],[531.14,9.95],[531.15,8.27],[531.17,9.55]]]
["binance-futures","BNBUSDT",1724025605094,[[531.09,4.34],[531.08,2.17],[531.07,6.35],[531.05,4.69],[531.04,8.08]],[[531.1,6.85],[531.13,3.59],[531.14,9.95],[531.15,8.31],[531.16,2.43]]]
["binance-futures","BNBUSDT",1724025605139,[[531.09,17.39],[531.08,2.17],[531.07,6.35],[531.05,4.69],[531.04,6.94]],[[531.1,0.26],[531.13,0.18],[531.14,8.3],[531.15,6.12],[531.17,8.81]]]
["binance-futures","BNBUSDT",1724025605197,[[531.09,17.39],[531.08,2.17],[531.07,6.35],[531.05,4.69],[531.04,6.94]],[[531.1,0.27],[531.13,0.18],[531.14,8.3],[531.15,6.12],[531.17,8.81]]]
["binance-futures","BNBUSDT",1724025605249,[[531.09,7.67],[531.08,2.17],[531.07,6.35],[531.05,4.78],[531.04,7.3]],[[531.1,0.25],[531.13,0.18],[531.14,6.62],[531.15,6.12],[531.17,8.82]]]
["binance-futures","BNBUSDT",1724025605303,[[531.09,7.48],[531.08,2.35],[531.07,6.35],[531.05,4.78],[531.04,7.3]],[[531.1,1.39],[531.13,0.18],[531.14,6.62],[531.15,6.12],[531.17,8.82]]]
["binance-futures","BNBUSDT",1724025605354,[[531.09,11.16],[531.08,2.35],[531.07,6.35],[531.05,4.78],[531.04,7.3]],[[531.1,0.25],[531.13,0.18],[531.14,6.62],[531.15,6.07],[531.17,8.82]]]
["binance-futures","BNBUSDT",1724025605410,[[531.09,11.22],[531.08,2.35],[531.07,6.35],[531.05,7.78],[531.04,7.3]],[[531.1,0.7],[531.13,0.18],[531.14,6.62],[531.15,5.61],[531.17,7.0]]]
["binance-futures","BNBUSDT",1724025605452,[[531.09,10.63],[531.08,2.35],[531.07,6.35],[531.05,9.84],[531.04,7.3]],[[531.1,0.7],[531.13,0.18],[531.14,6.62],[531.15,5.61],[531.17,7.0]]]
["binance-futures","BNBUSDT",1724025605564,[[531.09,10.63],[531.08,2.35],[531.07,6.35],[531.05,7.78],[531.04,7.3]],[[531.1,0.7],[531.13,0.18],[531.14,6.62],[531.15,5.61],[531.17,7.0]]]
["binance-futures","BNBUSDT",1724025605623,[[531.09,9.94],[531.08,2.35],[531.07,6.35],[531.05,7.78],[531.04,7.3]],[[531.1,1.86],[531.13,0.18],[531.14,6.62],[531.15,5.61],[531.17,7.0]]]
["binance-futures","BNBUSDT",1724025605676,[[531.09,3.49],[531.08,2.35],[531.07,6.35],[531.05,7.78],[531.04,7.3]],[[531.1,7.86],[531.13,0.18],[531.14,6.62],[531.15,5.61],[531.17,9.12]]]
["binance-futures","BNBUSDT",1724025605717,[[531.09,0.74],[531.08,2.35],[531.07,2.0],[531.06,9.43],[531.05,4.69]],[[531.1,9.03],[531.13,3.37],[531.14,6.62],[531.15,5.61],[531.17,9.12]]]
["binance-futures","BNBUSDT",1724025605756,[[531.07,0.79],[531.06,9.43],[531.05,0.1]],[[531.08,16.56],[531.09,6.22],[531.1,0.46],[531.13,3.37],[531.14,3.41]]]
["binance-futures","BNBUSDT",1724025605834,[[531.07,6.7],[531.06,9.43],[531.05,0.1],[531.02,5.96],[530.97,5.71]],[[531.08,10.15],[531.09,5.07],[531.1,0.46],[531.13,3.37],[531.14,3.41]]]
["binance-futures","BNBUSDT",1724025605885,[[531.07,8.89],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,5.13],[531.09,3.39],[531.1,0.46],[531.13,3.37],[531.14,3.41]]]
["binance-futures","BNBUSDT",1724025605928,[[531.07,12.45],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.66],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.18,2.2]]]
["binance-futures","BNBUSDT",1724025605952,[[531.07,12.45],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.66],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606079,[[531.07,12.45],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.7],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606199,[[531.07,12.46],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,3.54],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606249,[[531.07,12.47],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.67],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606301,[[531.07,12.47],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.71],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606353,[[531.07,13.77],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.67],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606428,[[531.07,13.78],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,1.81],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606482,[[531.07,13.78],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.71],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606536,[[531.07,13.78],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,3.5],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606576,[[531.07,13.78],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.96]],[[531.08,0.7],[531.09,7.91],[531.13,3.37],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606649,[[531.07,2.38],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.94]],[[531.08,9.5],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606748,[[531.07,5.14],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.94]],[[531.08,7.85],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606811,[[531.07,6.2],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.94]],[[531.08,0.7],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606859,[[531.07,11.49],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.02,5.94]],[[531.08,0.71],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606917,[[531.07,11.53],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.03,14.13]],[[531.08,0.7],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025606956,[[531.07,11.53],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.03,14.31]],[[531.08,3.49],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025607019,[[531.07,9.62],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.03,14.31]],[[531.08,0.45],[531.09,7.91],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025607071,[[531.07,9.62],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.03,14.31]],[[531.08,0.49],[531.09,4.52],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025607119,[[531.07,9.61],[531.06,9.43],[531.05,0.1],[531.04,5.43],[531.03,14.31]],[[531.08,0.49],[531.09,4.52],[531.13,4.27],[531.14,3.41],[531.15,7.84]]]
["binance-futures","BNBUSDT",1724025607175,[[531.08,14.56],[531.07,5.68],[531.06,9.43],[531.05,0.1],[531.04,6.32]],[[531.09,10.06],[531.14,3.41],[531.15,5.96],[531.16,9.33],[531.19,2.28]]]
["binance-futures","BNBUSDT",1724025607223,[[531.08,6.15],[531.07,0.19],[531.06,9.43],[531.05,0.1],[531.04,12.83]],[[531.09,9.73],[531.13,3.68],[531.14,3.41],[531.15,5.96],[531.16,9.33]]]
["binance-futures","BNBUSDT",1724025607260,[[531.08,6.16],[531.07,0.18],[531.06,9.43],[531.05,0.1],[531.04,12.83]],[[531.09,9.73],[531.13,3.68],[531.14,3.41],[531.15,5.96],[531.16,9.33]]]
["binance-futures","BNBUSDT",1724025607327,[[531.08,8.42],[531.07,0.14],[531.06,9.43],[531.05,0.1],[531.04,12.83]],[[531.09,3.89],[531.13,3.68],[531.14,3.41],[531.15,5.96],[531.16,9.33]]]
["binance-futures","BNBUSDT",1724025607379,[[531.08,10.34],[531.07,0.12],[531.06,9.43],[531.05,0.1],[531.04,12.83]],[[531.09,3.89],[531.13,3.68],[531.14,3.41],[531.15,5.61],[531.16,9.33]]]
["binance-futures","BNBUSDT",1724025607430,[[531.08,10.34],[531.07,0.12],[531.06,9.43],[531.05,0.85],[531.04,12.83]],[[531.09,3.83],[531.13,3.68],[531.14,3.41],[531.15,5.61],[531.16,9.33]]]
["binance-futures","BNBUSDT",1724025607485,[[531.08,11.73],[531.07,0.12],[531.06,9.43],[531.05,0.85],[531.04,12.83]],[[531.09,3.84],[531.13,3.68],[531.15,5.61],[531.16,9.33],[531.19,2.24]]]
["binance-futures","BNBUSDT",1724025607535,[[531.14,6.61],[531.13,3.61],[531.12,5.76],[531.1,4.79],[531.09,8.78]],[[531.15,5.63],[531.16,7.43],[531.17,5.11],[531.19,3.77],[531.2,37.46]]]
["binance-futures","BNBUSDT",1724025607590,[[531.14,6.79],[531.13,1.68],[531.12,5.76],[531.1,8.97],[531.09,16.87]],[[531.15,8.91],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607639,[[531.14,3.59],[531.1,13.35],[531.09,16.87]],[[531.15,11.96],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607688,[[531.14,3.53],[531.11,6.18],[531.1,13.35],[531.09,2.57],[531.08,13.2]],[[531.15,11.96],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607747,[[531.14,3.66],[531.11,10.49],[531.1,9.82],[531.09,2.39],[531.08,13.19]],[[531.15,11.96],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607843,[[531.14,0.39],[531.11,10.4],[531.1,9.82],[531.09,1.68],[531.08,12.55]],[[531.15,11.96],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607901,[[531.14,0.41],[531.11,8.22],[531.1,9.82],[531.09,1.68],[531.08,12.53]],[[531.15,11.96],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025607990,[[531.14,0.79],[531.11,8.22],[531.1,9.82],[531.09,1.68],[531.08,12.53]],[[531.15,11.97],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025608051,[[531.14,0.79],[531.11,10.42],[531.1,9.82],[531.09,1.68],[531.08,12.53]],[[531.15,11.97],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025608148,[[531.14,1.28],[531.11,10.42],[531.1,9.82],[531.09,1.68],[531.08,12.53]],[[531.15,11.97],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025608216,[[531.14,0.55],[531.11,10.42],[531.1,9.82],[531.09,1.68],[531.08,12.53]],[[531.15,11.97],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025608266,[[531.11,5.34],[531.08,6.81]],[[531.12,13.2],[531.14,1.73],[531.15,5.63],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608314,[[531.11,3.14],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.0,5.13]],[[531.12,13.2],[531.14,1.73],[531.15,5.63],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608372,[[531.11,2.92],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.0,3.07]],[[531.12,13.2],[531.14,1.73],[531.15,5.63],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608427,[[531.11,3.95],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.05,12.83]],[[531.12,13.64],[531.14,1.73],[531.15,5.63],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608475,[[531.11,1.82],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.05,12.83]],[[531.12,15.54],[531.14,1.73],[531.15,5.63],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608532,[[531.11,1.44],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.05,12.83]],[[531.12,15.58],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608580,[[531.11,0.95],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.05,12.08]],[[531.12,15.61],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608741,[[531.11,0.76],[531.08,6.81],[531.07,16.92],[531.06,19.87],[531.05,12.08]],[[531.12,15.61],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608804,[[531.11,1.55],[531.08,6.81],[531.07,9.69],[531.06,19.87],[531.05,12.08]],[[531.12,15.61],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608908,[[531.11,0.76],[531.08,6.81],[531.07,9.69],[531.06,19.87],[531.05,12.08]],[[531.12,15.61],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025608966,[[531.11,0.71],[531.08,6.81],[531.07,9.69],[531.06,19.87],[531.05,12.08]],[[531.12,14.4],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025609022,[[531.11,0.68],[531.08,6.81],[531.07,9.69],[531.06,19.87],[531.05,12.08]],[[531.12,14.4],[531.14,1.73],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025609076,[[531.08,6.87],[531.07,2.65],[531.06,9.47],[531.05,0.1]],[[531.09,14.57],[531.1,1.38],[531.11,8.91],[531.12,7.49],[531.14,1.68]]]
["binance-futures","BNBUSDT",1724025609122,[[531.08,6.87],[531.06,9.47],[531.05,0.1],[531.04,2.23],[531.03,11.51]],[[531.09,14.57],[531.1,1.38],[531.11,8.91],[531.12,7.49],[531.14,1.68]]]
["binance-futures","BNBUSDT",1724025609177,[[531.08,6.93],[531.06,9.47],[531.05,0.1],[531.04,2.23],[531.03,11.51]],[[531.09,14.61],[531.11,8.91],[531.12,5.69],[531.14,1.68],[531.23,10.95]]]
["binance-futures","BNBUSDT",1724025609234,[[531.08,5.42],[531.06,9.47],[531.05,0.1],[531.04,8.17],[531.03,11.51]],[[531.09,1.78],[531.11,6.29],[531.12,5.69],[531.14,7.23],[531.15,8.43]]]
["binance-futures","BNBUSDT",1724025609256,[[531.08,5.42],[531.06,9.47],[531.05,0.1],[531.04,8.17],[531.03,11.51]],[[531.09,2.8],[531.11,6.29],[531.12,4.64],[531.14,7.23],[531.15,5.61]]]
["binance-futures","BNBUSDT",1724025609335,[[531.08,6.82],[531.06,9.47],[531.05,0.1],[531.04,8.17],[531.03,11.51]],[[531.09,1.06],[531.11,5.07],[531.12,2.74],[531.14,7.23],[531.15,5.61]]]
["binance-futures","BNBUSDT",1724025609392,[[531.08,7.28],[531.06,9.47],[531.05,0.1],[531.04,8.17],[531.03,11.51]],[[531.09,2.21],[531.11,5.07],[531.12,2.66],[531.14,7.23],[531.15,5.61]]]
["binance-futures","BNBUSDT",1724025609446,[[531.11,11.14],[531.1,6.81],[531.09,5.08],[531.08,1.43],[531.07,4.32]],[[531.12,0.62],[531.14,1.68],[531.15,5.61],[531.16,7.43],[531.17,5.11]]]
["binance-futures","BNBUSDT",1724025609498,[[531.11,12.34],[531.1,5.65],[531.09,5.08],[531.08,1.42],[531.07,4.32]],[[531.12,0.66],[531.15,5.61],[531.16,7.43],[531.17,5.11],[531.2,0.77]]]
["binance-futures","BNBUSDT",1724025609549,[[531.14,2.71],[531.12,3.39],[531.11,1.74],[531.1,0.73],[531.09,5.08]],[[531.15,9.98],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609599,[[531.14,1.79],[531.12,3.39],[531.11,0.74],[531.1,0.73],[531.09,5.08]],[[531.15,9.98],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609649,[[531.14,0.74],[531.12,3.39],[531.11,5.83],[531.1,3.07],[531.09,12.94]],[[531.15,8.85],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609681,[[531.14,0.76],[531.12,3.39],[531.11,5.83],[531.1,3.07],[531.09,12.94]],[[531.15,8.85],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609749,[[531.14,0.02],[531.12,3.39],[531.11,5.83],[531.1,3.07],[531.09,12.94]],[[531.15,10.02],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609812,[[531.14,0.05],[531.12,3.39],[531.11,5.83],[531.1,3.07],[531.09,12.94]],[[531.15,10.02],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025609867,[[531.14,0.04],[531.12,3.39],[531.11,5.83],[531.1,3.07],[531.09,12.94]],[[531.15,10.02],[531.16,7.43],[531.17,5.11],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025610002,[[531.14,8.62],[531.13,4.09],[531.12,3.38],[531.11,5.83],[531.1,2.34]],[[531.15,4.84],[531.16,7.43],[531.17,1.68],[531.19,1.89],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025610062,[[531.15,25.98],[531.14,9.78],[531.13,4.09],[531.12,3.38],[531.11,5.83]],[[531.16,2.9],[531.17,1.68],[531.19,1.89],[531.2,0.04],[531.22,1.4]]]
["binance-futures","BNBUSDT",1724025610111,[[531.18,20.29],[531.17,2.14],[531.16,8.72],[531.15,8.17],[531.14,2.63]],[[531.19,2.05],[531.2,0.04],[531.23,5.49],[531.24,30.71],[531.25,1.96]]]
["binance-futures","BNBUSDT",1724025610164,[[531.18,20.29],[531.17,2.14],[531.16,7.57],[531.15,8.17],[531.14,2.63]],[[531.19,2.05],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,1.96]]]
["binance-futures","BNBUSDT",1724025610218,[[531.18,20.29],[531.17,2.14],[531.16,7.57],[531.15,8.17],[531.14,2.63]],[[531.19,2.08],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,7.61]]]
["binance-futures","BNBUSDT",1724025610272,[[531.18,20.33],[531.17,2.14],[531.16,7.57],[531.15,8.17],[531.14,2.63]],[[531.19,2.12],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,7.61]]]
["binance-futures","BNBUSDT",1724025610323,[[531.18,20.35],[531.17,2.14],[531.16,7.57],[531.15,8.17],[531.14,2.54]],[[531.19,2.12],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,10.03]]]
["binance-futures","BNBUSDT",1724025610375,[[531.18,7.75],[531.15,7.46],[531.14,1.83]],[[531.19,7.91],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,10.03]]]
["binance-futures","BNBUSDT",1724025610436,[[531.18,2.37],[531.15,7.46],[531.14,1.83],[531.13,11.48],[531.06,12.58]],[[531.19,6.75],[531.2,0.04],[531.23,3.61],[531.24,30.24],[531.25,10.03]]]
["binance-futures","BNBUSDT",1724025610485,[[531.18,2.37],[531.15,7.46],[531.14,1.83],[531.13,11.48],[531.06,12.58]],[[531.19,6.75],[531.2,0.04],[531.22,0.33],[531.23,3.61],[531.24,30.24]]]
["binance-futures","BNBUSDT",1724025610537,[[531.18,4.75],[531.16,4.85],[531.15,7.46],[531.14,7.48],[531.13,11.48]],[[531.19,2.6],[531.22,1.68],[531.23,1.31],[531.24,30.24],[531.25,3.63]]]
["binance-futures","BNBUSDT",1724025610639,[[531.18,3.6],[531.16,4.85],[531.15,7.46],[531.14,7.48],[531.13,11.48]],[[531.19,2.64],[531.22,1.68],[531.23,1.67],[531.24,30.24],[531.25,1.21]]]
["binance-futures","BNBUSDT",1724025610710,[[531.21,2.13],[531.2,2.33],[531.18,1.18],[531.17,0.71],[531.16,4.85]],[[531.22,2.4],[531.23,2.69],[531.24,30.24],[531.25,1.21],[531.26,6.18]]]
["binance-futures","BNBUSDT",1724025610761,[[531.21,3.4],[531.18,1.18],[531.17,0.71],[531.16,4.85]],[[531.22,2.44],[531.23,2.69],[531.24,30.24],[531.25,1.21],[531.26,5.44]]]
["binance-futures","BNBUSDT",1724025610814,[[531.21,1.07],[531.18,1.18],[531.16,4.85],[531.13,12.23],[531.12,14.33]],[[531.22,3.61],[531.23,2.69],[531.24,30.24],[531.25,1.21],[531.26,5.44]]]
["binance-futures","BNBUSDT",1724025610859,[[531.21,15.11],[531.18,7.54],[531.17,1.46],[531.16,1.41],[531.15,7.46]],[[531.22,1.92],[531.23,0.03],[531.24,28.34],[531.25,1.21],[531.26,3.76]]]
["binance-futures","BNBUSDT",1724025610915,[[531.23,9.1],[531.22,3.89],[531.21,8.2],[531.19,3.35],[531.18,7.54]],[[531.24,30.22],[531.25,1.21],[531.26,1.88],[531.27,0.81],[531.28,20.89]]]
["binance-futures","BNBUSDT",1724025610968,[[531.23,4.59],[531.22,0.58],[531.21,4.39],[531.18,7.54]],[[531.24,31.43],[531.25,1.21],[531.26,1.88],[531.27,0.81],[531.28,20.42]]]
["binance-futures","BNBUSDT",1724025611021,[[531.21,3.97],[531.18,6.83],[531.17,3.79],[531.16,3.94],[531.14,1.22]],[[531.22,6.71],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.26]]]
["binance-futures","BNBUSDT",1724025611064,[[531.21,4.01],[531.18,6.83],[531.17,0.47],[531.16,6.4],[531.14,1.22]],[[531.22,6.7],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.26]]]
["binance-futures","BNBUSDT",1724025611122,[[531.21,3.88],[531.18,6.83],[531.17,0.47],[531.16,6.4],[531.14,1.22]],[[531.22,7.35],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.26]]]
["binance-futures","BNBUSDT",1724025611173,[[531.21,1.63],[531.18,6.83],[531.17,0.47],[531.16,6.4],[531.14,1.22]],[[531.22,8.4],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,7.68]]]
["binance-futures","BNBUSDT",1724025611229,[[531.21,1.6],[531.18,6.83],[531.17,0.47],[531.16,4.52],[531.15,5.06]],[[531.22,8.58],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.26]]]
["binance-futures","BNBUSDT",1724025611283,[[531.21,1.68],[531.18,6.83],[531.17,0.47],[531.16,4.52],[531.15,5.06]],[[531.22,8.58],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.26]]]
["binance-futures","BNBUSDT",1724025611334,[[531.21,1.72],[531.18,6.83],[531.16,2.46],[531.15,5.06]],[[531.22,8.52],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611382,[[531.21,1.67],[531.18,6.83],[531.16,2.46],[531.15,8.81],[531.03,8.67]],[[531.22,8.52],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611426,[[531.21,1.8],[531.18,6.83],[531.16,2.46],[531.15,8.81],[531.14,0.75]],[[531.22,8.52],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611492,[[531.21,1.46],[531.18,6.83],[531.16,2.46],[531.15,5.06],[531.14,0.75]],[[531.22,8.52],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611543,[[531.21,1.46],[531.18,6.83],[531.16,2.46],[531.15,5.06],[531.14,8.27]],[[531.22,8.69],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611599,[[531.21,1.46],[531.18,6.83],[531.16,2.46],[531.15,8.85],[531.14,8.27]],[[531.22,8.69],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611647,[[531.21,1.46],[531.18,6.83],[531.16,2.46],[531.15,8.85],[531.14,0.75]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611704,[[531.21,1.22],[531.18,6.83],[531.16,2.46],[531.15,5.06],[531.14,0.75]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611744,[[531.21,1.22],[531.18,6.83],[531.16,2.46],[531.15,5.06],[531.14,8.27]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611804,[[531.21,1.22],[531.18,6.83],[531.16,2.46],[531.15,8.87],[531.14,8.27]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611856,[[531.21,3.64],[531.18,6.83],[531.16,2.46],[531.15,8.87],[531.14,0.75]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611913,[[531.21,3.61],[531.18,6.83],[531.16,2.46],[531.15,5.06],[531.14,0.75]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611963,[[531.21,1.78],[531.18,1.18],[531.16,2.46],[531.15,5.06],[531.14,8.27]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025611998,[[531.21,1.78],[531.18,1.18],[531.16,2.46],[531.15,8.79],[531.14,8.27]],[[531.22,8.28],[531.23,4.33],[531.24,32.12],[531.25,1.21],[531.26,3.35]]]
["binance-futures","BNBUSDT",1724025612083,[[531.23,16.18],[531.22,5.94],[531.21,4.85],[531.19,0.71],[531.18,2.56]],[[531.24,8.2],[531.25,1.17],[531.26,1.88],[531.28,25.13],[531.29,1.45]]]
["binance-futures","BNBUSDT",1724025612136,[[531.23,5.05],[531.22,4.56],[531.21,4.85],[531.19,0.71],[531.18,2.56]],[[531.24,8.59],[531.25,1.17],[531.26,1.88],[531.28,25.13],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025612186,[[531.23,5.05],[531.22,4.56],[531.21,4.85],[531.18,2.56]],[[531.24,8.59],[531.25,1.17],[531.26,1.88],[531.28,25.13],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025612240,[[531.23,5.09],[531.22,2.19],[531.21,4.85],[531.18,5.78],[531.17,7.11]],[[531.24,10.01],[531.25,1.17],[531.26,1.88],[531.28,25.13],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025612297,[[531.18,4.4],[531.17,6.4]],[[531.23,4.24],[531.24,10.01],[531.25,1.17],[531.26,1.88],[531.28,25.13]]]
["binance-futures","BNBUSDT",1724025612349,[[531.21,5.73],[531.2,9.41],[531.19,1.83],[531.18,1.18],[531.17,6.4]],[[531.22,1.04],[531.23,1.68],[531.24,9.58],[531.25,1.17],[531.26,2.18]]]
["binance-futures","BNBUSDT",1724025612402,[[531.23,5.95],[531.22,2.39],[531.21,3.99],[531.2,4.91],[531.19,0.68]],[[531.24,9.58],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612449,[[531.23,5.25],[531.22,1.68],[531.21,3.99],[531.2,4.91],[531.19,0.68]],[[531.24,9.58],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612482,[[531.23,2.92],[531.2,4.91],[531.19,0.68]],[[531.24,10.01],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612561,[[531.23,5.28],[531.2,4.91],[531.19,0.68],[531.03,4.27],[530.42,85.0]],[[531.24,9.62],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.93]]]
["binance-futures","BNBUSDT",1724025612599,[[531.23,5.24],[531.2,4.91],[531.19,0.68],[531.1,7.79],[531.08,7.06]],[[531.24,8.97],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612664,[[531.23,5.24],[531.2,4.91],[531.19,0.68],[531.11,4.43],[531.1,7.79]],[[531.24,8.97],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612700,[[531.23,8.58],[531.2,4.91],[531.19,0.68],[531.11,4.43],[531.1,7.79]],[[531.24,8.98],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612765,[[531.23,5.24],[531.2,4.91],[531.19,0.68],[531.11,4.43],[531.1,3.41]],[[531.24,8.98],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612822,[[531.23,6.43],[531.2,4.91],[531.19,0.68],[531.11,3.65],[531.1,3.41]],[[531.24,8.97],[531.25,1.17],[531.26,1.88],[531.29,1.27],[531.3,6.63]]]
["binance-futures","BNBUSDT",1724025612866,[[531.23,6.72],[531.2,4.91],[531.19,0.68],[531.11,3.65],[531.1,3.41]],[[531.24,7.07],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025612914,[[531.23,10.99],[531.2,4.91],[531.19,1.43],[531.11,3.65],[531.1,7.79]],[[531.24,7.07],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025612977,[[531.23,11.83],[531.2,4.91],[531.19,1.43],[531.11,7.25],[531.1,3.41]],[[531.24,7.07],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025613029,[[531.23,11.83],[531.2,4.91],[531.19,1.43],[531.11,3.65],[531.1,3.41]],[[531.24,7.07],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025613081,[[531.23,9.72],[531.2,4.91],[531.19,1.43],[531.13,0.77],[531.11,3.65]],[[531.24,6.42],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025613128,[[531.23,9.71],[531.2,4.91],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,6.42],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025613192,[[531.23,13.17],[531.2,4.91],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,6.51],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,1.27]]]
["binance-futures","BNBUSDT",1724025613244,[[531.23,6.14],[531.2,4.91],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613295,[[531.23,6.12],[531.2,4.91],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613328,[[531.23,6.16],[531.2,4.91],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613399,[[531.23,6.16],[531.2,3.21],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613458,[[531.23,6.15],[531.2,3.21],[531.19,1.43],[531.17,5.65],[531.13,0.77]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613508,[[531.23,6.15],[531.2,3.21],[531.19,1.43],[531.17,8.18],[531.15,5.24]],[[531.24,5.02],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613556,[[531.23,6.15],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,8.18]],[[531.24,4.89],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613672,[[531.23,6.17],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,8.18]],[[531.24,4.5],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613799,[[531.23,4.79],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,8.18]],[[531.24,4.88],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025613979,[[531.23,4.75],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,8.18]],[[531.24,4.65],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614040,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,15.41]],[[531.24,4.65],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614087,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,7.73],[531.17,15.41]],[[531.24,4.65],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614145,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,7.73],[531.17,15.87]],[[531.24,4.67],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614249,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,7.73],[531.17,15.87]],[[531.24,4.61],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614297,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,7.73],[531.17,15.87]],[[531.24,4.67],[531.25,1.17],[531.26,1.88],[531.27,6.46],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614356,[[531.23,4.74],[531.2,3.21],[531.19,1.43],[531.18,7.73],[531.17,10.22]],[[531.24,4.67],[531.25,1.17],[531.26,1.88],[531.27,0.81],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614425,[[531.23,4.55],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,10.22]],[[531.24,4.67],[531.25,1.17],[531.26,1.88],[531.27,0.81],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614475,[[531.23,4.55],[531.2,3.21],[531.19,1.43],[531.18,4.92],[531.17,10.22]],[[531.24,4.68],[531.25,1.17],[531.26,1.88],[531.27,0.81],[531.29,3.15]]]
["binance-futures","BNBUSDT",1724025614531,[[531.23,1.41],[531.2,3.21],[531.19,0.68],[531.18,4.92],[531.17,10.25]],[[531.24,10.07],[531.25,1.17],[531.26,1.88],[531.27,0.81],[531.28,25.88]]]
["binance-futures","BNBUSDT",1724025614573,[[531.23,2.15],[531.2,3.21],[531.19,0.68],[531.18,4.92],[531.17,10.25]],[[531.24,10.07],[531.25,1.17],[531.26,1.88],[531.27,0.81],[531.28,25.88]]]
["binance-futures","BNBUSDT",1724025614635,[[531.18,1.22]],[[531.19,0.43],[531.2,3.39],[531.21,3.39],[531.22,1.38],[531.23,8.02]]]
["binance-futures","BNBUSDT",1724025614688,[[531.18,4.38],[531.11,8.39],[531.09,1.7],[530.97,5.36],[530.96,7.74]],[[531.19,2.07],[531.23,6.01],[531.24,9.63],[531.25,1.96],[531.28,25.88]]]
["binance-futures","BNBUSDT",1724025614742,[[531.18,4.38],[531.16,2.3],[531.12,15.63],[531.11,8.39],[531.1,4.34]],[[531.19,2.07],[531.23,6.01],[531.24,9.63],[531.25,1.96],[531.28,25.88]]]
["binance-futures","BNBUSDT",1724025614781,[[531.21,2.84],[531.2,4.87],[531.19,5.65],[531.18,4.38],[531.16,2.3]],[[531.22,1.68],[531.23,3.39],[531.24,8.25],[531.25,1.96],[531.26,1.88]]]
["binance-futures","BNBUSDT",1724025614835,[[531.21,3.08],[531.2,2.5],[531.19,5.65],[531.18,4.38],[531.16,2.3]],[[531.22,1.68],[531.23,3.39],[531.24,8.25],[531.25,1.96],[531.26,1.88]]]
["binance-futures","BNBUSDT",1724025614898,[[531.18,4.38],[531.16,2.3]],[[531.19,1.04],[531.2,1.37],[531.21,3.54],[531.22,3.38],[531.23,3.39]]]
["binance-futures","BNBUSDT",1724025614949,[[531.18,8.83],[531.16,2.3],[530.91,18.56],[530.88,16.66],[530.21,90.28]],[[531.19,1.68],[531.21,1.86],[531.22,3.38],[531.23,3.39],[531.24,8.36]]]
["binance-futures","BNBUSDT",1724025614999,[[531.18,5.59],[531.16,2.3],[531.1,4.52],[530.98,4.39],[530.91,18.56]],[[531.19,1.73],[531.21,1.86],[531.22,3.38],[531.23,3.39],[531.24,8.35]]]
["binance-futures","BNBUSDT",1724025615030,[[531.18,4.42],[531.16,2.3],[531.13,4.38],[531.12,12.28],[531.1,4.52]],[[531.19,2.12],[531.21,1.86],[531.22,3.38],[531.23,3.39],[531.24,8.35]]]
["binance-futures","BNBUSDT",1724025615149,[[531.18,4.42],[531.16,2.3],[531.13,3.63],[531.12,12.28],[531.1,4.52]],[[531.19,5.49],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615221,[[531.18,4.48],[531.16,2.3],[531.15,1.68],[531.13,3.63],[531.12,12.28]],[[531.19,7.41],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615265,[[531.18,2.78],[531.15,1.68],[531.13,3.63],[531.12,12.28]],[[531.19,7.41],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615332,[[531.18,2.8],[531.15,1.68],[531.13,3.63],[531.12,12.28],[531.11,10.43]],[[531.19,7.4],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615394,[[531.18,2.8],[531.15,1.68],[531.13,3.63],[531.12,16.08],[531.11,8.39]],[[531.19,7.4],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615450,[[531.18,2.8],[531.15,1.68],[531.13,3.63],[531.12,16.08],[531.11,0.87]],[[531.19,7.52],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615508,[[531.18,7.65],[531.15,1.68],[531.13,3.63],[531.12,12.28],[531.11,10.53]],[[531.19,7.52],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615554,[[531.18,7.63],[531.15,1.68],[531.13,3.63],[531.12,17.07],[531.11,8.39]],[[531.19,7.52],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615611,[[531.18,7.63],[531.15,1.68],[531.13,3.63],[531.12,17.07],[531.11,0.87]],[[531.19,7.51],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615663,[[531.18,8.8],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,3.74],[531.21,1.86],[531.22,3.38],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615710,[[531.18,7.65],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,3.62],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615834,[[531.18,7.65],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,2.95],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025615872,[[531.18,7.65],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,3.33],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025616100,[[531.18,8.78],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,3.34],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025616148,[[531.18,8.78],[531.15,1.68],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,3.33],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025616214,[[531.18,6.15],[531.13,4.38],[531.12,12.28],[531.11,3.06]],[[531.19,7.92],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025616263,[[531.18,6.15],[531.13,0.75],[531.12,7.02],[531.11,10.58],[531.02,8.47]],[[531.19,7.92],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.33]]]
["binance-futures","BNBUSDT",1724025616315,[[531.18,7.27],[531.15,0.71],[531.13,0.75],[531.12,7.02],[531.11,10.58]],[[531.19,7.98],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616349,[[531.18,7.43],[531.15,0.71],[531.13,3.97],[531.12,10.87],[531.11,8.39]],[[531.19,7.98],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616476,[[531.18,6.28],[531.15,0.71],[531.13,3.97],[531.12,10.87],[531.11,0.87]],[[531.19,7.98],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616522,[[531.18,11.69],[531.15,0.71],[531.14,0.73],[531.13,3.97],[531.12,7.02]],[[531.19,4.21],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616572,[[531.18,11.69],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,7.02]],[[531.19,4.21],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616629,[[531.18,6.28],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,10.81]],[[531.19,4.59],[531.21,1.86],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616664,[[531.18,6.3],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,10.81]],[[531.19,6.51],[531.21,1.86],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616857,[[531.18,6.3],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,10.81]],[[531.19,6.54],[531.21,1.86],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616923,[[531.18,6.29],[531.14,1.44],[531.13,3.97],[531.12,15.51]],[[531.19,6.54],[531.21,1.86],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025616979,[[531.18,6.29],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,15.51]],[[531.19,6.54],[531.21,1.86],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617100,[[531.18,6.29],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,15.51]],[[531.19,6.49],[531.21,1.86],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617161,[[531.18,14.0],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,15.98]],[[531.19,3.9],[531.21,1.86],[531.22,4.13],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617205,[[531.18,14.0],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,3.9],[531.22,3.38],[531.23,3.39],[531.24,8.27],[531.33,7.99]]]
["binance-futures","BNBUSDT",1724025617258,[[531.18,14.01],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,3.9],[531.22,3.38],[531.23,3.39],[531.24,8.27],[531.33,7.99]]]
["binance-futures","BNBUSDT",1724025617330,[[531.18,11.9],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,3.9],[531.22,3.38],[531.23,3.39],[531.24,8.27],[531.33,7.99]]]
["binance-futures","BNBUSDT",1724025617400,[[531.18,7.42],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,3.95],[531.22,3.38],[531.23,3.39],[531.24,8.27],[531.29,26.68]]]
["binance-futures","BNBUSDT",1724025617441,[[531.18,7.48],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,16.0]],[[531.19,3.95],[531.21,0.69],[531.22,3.38],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617509,[[531.18,6.12],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,16.0]],[[531.19,3.95],[531.21,0.69],[531.22,3.38],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617549,[[531.18,6.12],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,3.95],[531.21,0.69],[531.22,3.38],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617612,[[531.18,6.12],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,12.19]],[[531.19,4.33],[531.21,0.69],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617662,[[531.18,6.09],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,16.02]],[[531.19,4.33],[531.21,0.69],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617791,[[531.18,6.07],[531.15,0.71],[531.14,1.44],[531.13,3.97],[531.12,16.02]],[[531.19,6.83],[531.21,0.69],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617844,[[531.18,6.07],[531.14,1.44],[531.13,3.97],[531.12,16.02]],[[531.19,6.83],[531.21,0.69],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617892,[[531.18,6.07],[531.14,0.73],[531.13,3.97],[531.12,16.02],[530.22,65.08]],[[531.19,6.83],[531.21,0.69],[531.22,9.03],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025617949,[[531.18,6.07],[531.14,0.73],[531.13,3.97],[531.12,16.02],[530.88,20.08]],[[531.19,6.83],[531.21,0.69],[531.22,9.78],[531.23,3.39],[531.24,8.27]]]
["binance-futures","BNBUSDT",1724025618003,[[531.15,1.7],[531.14,2.37],[531.13,3.22],[531.12,5.8],[531.11,0.14]],[[531.16,3.81],[531.17,3.42],[531.18,7.72],[531.19,6.64],[531.2,1.38]]]
["binance-futures","BNBUSDT",1724025618050,[[531.12,1.97],[531.11,0.14]],[[531.16,3.81],[531.17,3.42],[531.18,7.72],[531.19,6.64],[531.2,1.38]]]
["binance-futures","BNBUSDT",1724025618106,[[531.14,8.68],[531.12,5.66],[531.11,0.1],[531.1,0.75],[531.09,1.7]],[[531.15,1.68],[531.16,4.61],[531.18,3.42],[531.19,6.82],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025618152,[[531.15,15.89],[531.14,2.13],[531.11,0.1],[531.1,0.75],[531.09,1.7]],[[531.16,0.21],[531.19,4.16],[531.2,0.04],[531.21,1.02],[531.22,12.04]]]
["binance-futures","BNBUSDT",1724025618210,[[531.15,15.93],[531.14,2.13],[531.13,0.75],[531.12,0.71],[531.11,0.1]],[[531.16,0.26],[531.18,14.02],[531.19,3.98],[531.2,0.04],[531.21,14.66]]]
["binance-futures","BNBUSDT",1724025618257,[[531.15,14.88],[531.14,2.13],[531.13,0.75],[531.12,0.71],[531.11,0.1]],[[531.16,0.26],[531.17,1.43],[531.18,14.02],[531.19,3.98],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025618310,[[531.15,11.66],[531.14,2.13],[531.13,0.75],[531.12,0.71],[531.11,0.1]],[[531.16,0.26],[531.17,1.43],[531.18,14.02],[531.19,3.98],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025618366,[[531.15,8.35],[531.13,0.75],[531.12,0.71],[531.11,0.1]],[[531.16,0.3],[531.17,1.43],[531.18,14.02],[531.19,3.94],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025618414,[[531.15,4.74],[531.13,0.75],[531.11,0.1],[531.02,3.86],[530.95,14.35]],[[531.16,0.71],[531.17,1.43],[531.18,14.02],[531.19,3.94],[531.2,13.36]]]
["binance-futures","BNBUSDT",1724025618468,[[531.15,0.07],[531.11,0.1],[531.1,0.75],[531.08,13.83],[531.02,3.86]],[[531.16,3.59],[531.17,1.43],[531.18,14.02],[531.19,4.58],[531.2,13.36]]]
["binance-futures","BNBUSDT",1724025618506,[[531.15,0.07],[531.11,5.75],[531.1,0.75],[531.08,8.18],[531.02,3.86]],[[531.16,3.63],[531.17,1.43],[531.18,14.02],[531.19,4.58],[531.2,13.36]]]
["binance-futures","BNBUSDT",1724025618554,[[531.15,0.07],[531.12,2.6],[531.11,5.75],[531.1,0.75],[531.08,8.18]],[[531.16,3.63],[531.17,1.43],[531.18,14.02],[531.19,4.58],[531.2,13.36]]]
["binance-futures","BNBUSDT",1724025618649,[[531.15,0.07],[531.12,2.6],[531.11,5.75],[531.1,0.75],[531.08,8.18]],[[531.16,3.61],[531.17,1.43],[531.18,14.02],[531.19,4.58],[531.2,13.36]]]
["binance-futures","BNBUSDT",1724025618799,[[531.13,2.13],[531.12,2.48],[531.11,0.1],[531.1,0.75],[531.08,0.66]],[[531.14,2.36],[531.15,15.5],[531.16,1.45],[531.17,5.64],[531.18,14.02]]]
["binance-futures","BNBUSDT",1724025618860,[[531.11,6.42],[531.1,0.75],[531.08,0.01]],[[531.12,2.37],[531.14,13.58],[531.15,15.5],[531.16,2.99],[531.17,4.21]]]
["binance-futures","BNBUSDT",1724025618914,[[531.11,6.44],[531.1,0.75],[531.08,0.72],[531.07,5.36],[531.06,11.35]],[[531.12,2.41],[531.13,2.03],[531.14,13.58],[531.15,13.82],[531.16,1.41]]]
["binance-futures","BNBUSDT",1724025618965,[[531.11,11.88],[531.1,0.75],[531.08,0.72],[531.07,5.36],[531.06,11.35]],[[531.12,1.28],[531.15,13.82],[531.16,13.47],[531.17,1.97],[531.21,1.4]]]
["binance-futures","BNBUSDT",1724025619019,[[531.11,9.75],[531.1,0.75],[531.08,0.72],[531.07,5.36],[531.06,18.45]],[[531.12,1.32],[531.15,13.99],[531.16,13.47],[531.17,1.97],[531.18,2.42]]]
["binance-futures","BNBUSDT",1724025619073,[[531.11,0.08],[531.08,0.01],[531.07,0.85],[531.06,11.31]],[[531.12,7.15],[531.15,13.99],[531.16,14.22],[531.17,2.34],[531.18,2.42]]]
["binance-futures","BNBUSDT",1724025619123,[[531.11,2.91],[531.08,0.71],[531.07,2.82],[531.06,11.31],[531.04,13.37]],[[531.12,3.88],[531.15,13.99],[531.16,14.22],[531.17,1.97],[531.18,2.42]]]
["binance-futures","BNBUSDT",1724025619159,[[531.11,0.09],[531.07,2.82],[531.06,11.31],[531.04,13.37]],[[531.12,3.89],[531.14,13.08],[531.15,13.99],[531.16,0.93],[531.17,1.97]]]
["binance-futures","BNBUSDT",1724025619228,[[531.11,0.12],[531.07,2.82],[531.06,11.31],[531.04,13.37],[25.0,1.33]],[[531.12,6.36],[531.13,2.83],[531.15,13.99],[531.16,14.08],[531.17,1.97]]]
["binance-futures","BNBUSDT",1724025619276,[[531.11,0.13],[531.07,2.82],[531.06,11.31],[531.04,13.37],[530.13,14.09]],[[531.12,7.82],[531.13,2.83],[531.15,13.99],[531.16,14.08],[531.17,1.97]]]
["binance-futures","BNBUSDT",1724025619326,[[531.11,0.13],[531.07,2.82],[531.06,11.35],[531.04,13.37],[530.13,14.09]],[[531.12,7.82],[531.13,2.83],[531.15,13.99],[531.16,14.08],[531.17,1.97]]]
["binance-futures","BNBUSDT",1724025619384,[[531.11,5.69],[531.08,0.71],[531.07,5.72],[531.06,11.35],[531.04,13.37]],[[531.12,7.86],[531.15,13.99],[531.16,14.08],[531.17,1.97],[531.26,3.77]]]
["binance-futures","BNBUSDT",1724025619437,[[531.11,3.85],[531.08,0.71],[531.07,5.72],[531.06,11.35],[531.04,13.37]],[[531.12,7.87],[531.15,13.99],[531.16,14.08],[531.17,1.97],[531.23,2.83]]]
["binance-futures","BNBUSDT",1724025619489,[[531.11,11.59],[531.08,6.36],[531.07,5.72],[531.06,11.35],[531.04,13.37]],[[531.12,5.03],[531.15,13.99],[531.16,14.08],[531.17,1.97],[531.18,2.79]]]
["binance-futures","BNBUSDT",1724025619521,[[531.11,11.6],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.92],[531.15,13.99],[531.16,13.33],[531.17,1.97],[531.18,2.79]]]
["binance-futures","BNBUSDT",1724025619585,[[531.11,11.64],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.92],[531.16,13.33],[531.17,1.97],[531.18,16.61]]]
["binance-futures","BNBUSDT",1724025619649,[[531.11,11.64],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.61],[531.29,42.79]]]
["binance-futures","BNBUSDT",1724025619705,[[531.11,11.6],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.61],[531.29,42.79]]]
["binance-futures","BNBUSDT",1724025619719,[[531.11,11.82],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.61],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025619816,[[531.11,9.02],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,5.31],[531.15,13.7],[531.16,13.33],[531.17,1.97],[531.18,2.79]]]
["binance-futures","BNBUSDT",1724025619865,[[531.11,10.86],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,5.32],[531.16,13.33],[531.17,1.97],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025619920,[[531.11,10.85],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025619960,[[531.11,12.75],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025620007,[[531.11,12.73],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.72],[531.16,13.33],[531.17,1.97],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025620081,[[531.11,12.57],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.79],[531.16,13.33],[531.17,1.97],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025620135,[[531.11,10.42],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.79],[531.16,13.33],[531.17,2.72],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025620194,[[531.11,12.07],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.79],[531.16,13.33],[531.17,2.72],[531.18,16.84],[531.25,5.59]]]
["binance-futures","BNBUSDT",1724025620245,[[531.11,8.79],[531.1,0.75],[531.08,6.36],[531.07,5.72],[531.06,11.35]],[[531.12,4.8],[531.15,13.71],[531.16,13.33],[531.17,2.72],[531.18,2.79]]]
["binance-futures","BNBUSDT",1724025620297,[[531.11,4.04],[531.07,5.72],[531.06,11.35]],[[531.12,5.22],[531.14,1.88],[531.15,14.46],[531.16,13.33],[531.17,2.72]]]
["binance-futures","BNBUSDT",1724025620347,[[531.11,4.04],[531.07,5.72],[531.06,11.35],[531.04,13.37],[531.02,7.41]],[[531.12,5.27],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620396,[[531.11,3.75],[531.07,5.72],[531.06,11.35],[531.04,13.37],[531.02,7.41]],[[531.12,4.86],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620449,[[531.11,3.75],[531.07,5.72],[531.06,11.35],[531.04,13.37],[531.02,7.41]],[[531.12,5.28],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620607,[[531.11,3.6],[531.07,5.72],[531.06,11.35],[531.04,13.37],[531.02,7.41]],[[531.12,8.1],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620637,[[531.11,3.6],[531.07,5.72],[531.06,11.35],[531.04,12.62],[531.02,7.41]],[[531.12,4.86],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620710,[[531.11,3.6],[531.08,5.65],[531.07,5.72],[531.06,11.35],[531.04,12.62]],[[531.12,4.07],[531.13,13.89],[531.14,1.88],[531.15,0.75],[531.16,13.33]]]
["binance-futures","BNBUSDT",1724025620777,[[531.11,15.19],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.8],[531.13,13.89],[531.14,1.88],[531.16,13.33],[531.19,4.52]]]
["binance-futures","BNBUSDT",1724025620837,[[531.11,15.19],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.6],[531.14,1.88],[531.16,0.17],[531.19,6.4],[531.22,14.1]]]
["binance-futures","BNBUSDT",1724025620868,[[531.11,15.23],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.6],[531.14,1.88],[531.16,0.17],[531.19,6.4],[531.21,2.59]]]
["binance-futures","BNBUSDT",1724025620956,[[531.11,13.1],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.6],[531.14,1.88],[531.16,0.17],[531.19,6.4],[531.21,2.59]]]
["binance-futures","BNBUSDT",1724025621011,[[531.11,13.09],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.61],[531.14,1.88],[531.16,13.65],[531.19,6.4],[531.21,2.59]]]
["binance-futures","BNBUSDT",1724025621039,[[531.11,11.2],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.61],[531.14,1.88],[531.16,13.65],[531.18,16.63],[531.19,4.52]]]
["binance-futures","BNBUSDT",1724025621115,[[531.11,7.9],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.61],[531.14,1.88],[531.16,13.65],[531.18,16.63],[531.19,4.52]]]
["binance-futures","BNBUSDT",1724025621173,[[531.11,6.79],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.61],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621222,[[531.11,6.82],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,11.35]],[[531.12,4.61],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621264,[[531.11,6.82],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,4.61],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621327,[[531.11,6.82],[531.09,1.7],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,4.61],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621382,[[531.11,6.82],[531.09,1.7],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,5.15],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621416,[[531.11,6.82],[531.09,1.7],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,5.16],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621472,[[531.11,6.82],[531.09,1.7],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,5.18],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621536,[[531.11,6.82],[531.09,1.7],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,4.35],[531.13,13.99],[531.14,1.88],[531.15,0.75],[531.16,13.65]]]
["binance-futures","BNBUSDT",1724025621585,[[531.11,14.54],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,4.35],[531.14,1.88],[531.15,0.75],[531.16,13.65],[531.18,16.75]]]
["binance-futures","BNBUSDT",1724025621704,[[531.11,11.8],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,3.28],[531.14,1.88],[531.15,0.75],[531.16,13.04],[531.18,16.75]]]
["binance-futures","BNBUSDT",1724025621734,[[531.11,11.51],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,3.28],[531.14,1.88],[531.15,0.75],[531.16,0.17],[531.18,2.79]]]
["binance-futures","BNBUSDT",1724025621848,[[531.11,11.51],[531.09,2.45],[531.08,5.65],[531.07,5.72],[531.06,9.47]],[[531.12,3.28],[531.14,1.88],[531.15,0.75],[531.16,13.96],[531.18,15.98]]]
["binance-futures","BNBUSDT",1724025621911,[[531.15,18.71],[531.14,6.82],[531.13,6.8],[531.12,5.36],[531.11,6.64]],[[531.16,0.04],[531.18,2.42],[531.19,0.06],[531.21,1.46],[531.22,2.04]]]
["binance-futures","BNBUSDT",1724025621961,[[531.19,4.09],[531.18,0.7],[531.16,13.86],[531.15,3.96],[531.14,3.39]],[[531.2,7.54],[531.21,6.73],[531.22,16.95],[531.23,16.97],[531.24,5.2]]]
["binance-futures","BNBUSDT",1724025622014,[[531.19,1.64],[531.17,6.23],[531.16,7.42],[531.15,3.96],[531.14,3.39]],[[531.2,7.55],[531.21,4.36],[531.22,16.01],[531.23,14.15],[531.24,4.26]]]
["binance-futures","BNBUSDT",1724025622067,[[531.19,1.68],[531.16,7.42],[531.15,3.96],[531.14,3.39]],[[531.2,7.59],[531.21,4.18],[531.22,13.77],[531.23,14.15],[531.24,4.26]]]
["binance-futures","BNBUSDT",1724025622118,[[531.16,4.62],[531.15,3.96],[531.14,3.39],[531.12,7.33],[531.11,10.15]],[[531.17,2.45],[531.19,5.1],[531.2,4.76],[531.21,4.93],[531.22,19.42]]]
["binance-futures","BNBUSDT",1724025622167,[[531.16,2.53],[531.15,3.21],[531.14,3.39],[531.13,7.44],[531.12,7.33]],[[531.17,2.41],[531.18,5.05],[531.19,5.1],[531.2,4.76],[531.21,3.25]]]
["binance-futures","BNBUSDT",1724025622225,[[531.15,6.98],[531.14,3.39],[531.13,7.44],[531.12,7.33]],[[531.16,2.37],[531.18,1.68],[531.19,5.1],[531.2,3.38],[531.21,3.25]]]
["binance-futures","BNBUSDT",1724025622272,[[531.17,10.12],[531.16,2.92],[531.15,0.78],[531.14,3.39],[531.13,7.44]],[[531.18,2.41],[531.19,1.68],[531.2,3.38],[531.21,3.25],[531.44,4.44]]]
["binance-futures","BNBUSDT",1724025622332,[[531.15,0.03],[531.14,3.39],[531.13,6.4]],[[531.16,4.17],[531.17,1.29],[531.18,3.92],[531.19,2.43],[531.2,3.38]]]
["binance-futures","BNBUSDT",1724025622384,[[531.14,3.83],[531.13,4.14],[531.11,6.61],[531.07,5.72],[531.05,4.73]],[[531.15,4.47],[531.16,0.29],[531.17,1.29],[531.18,3.92],[531.19,0.75]]]
["binance-futures","BNBUSDT",1724025622438,[[531.14,4.98],[531.13,4.14],[531.11,6.61],[531.07,13.24],[531.05,4.73]],[[531.15,4.81],[531.16,0.29],[531.17,0.5],[531.18,3.92],[531.19,0.75]]]
["binance-futures","BNBUSDT",1724025622537,[[531.14,0.67],[531.11,6.61],[531.07,13.24],[531.05,4.73]],[[531.15,5.31],[531.16,0.29],[531.17,1.25],[531.18,3.92],[531.19,0.75]]]
["binance-futures","BNBUSDT",1724025622601,[[531.14,0.67],[531.11,6.61],[531.07,13.24],[531.05,4.73],[530.99,2.24]],[[531.15,5.31],[531.16,0.29],[531.17,1.25],[531.18,3.92],[531.19,0.75]]]
["binance-futures","BNBUSDT",1724025622637,[[531.11,10.01],[531.08,0.01],[531.07,5.72],[531.05,4.73],[530.99,1.87]],[[531.12,0.29],[531.14,1.68],[531.15,3.88],[531.17,4.23],[531.18,2.42]]]
["binance-futures","BNBUSDT",1724025622705,[[531.11,12.14],[531.08,0.01],[531.07,5.72],[531.05,4.73],[531.04,11.37]],[[531.12,0.29],[531.15,3.88],[531.17,4.23],[531.18,2.42],[531.21,5.5]]]
["binance-futures","BNBUSDT",1724025622755,[[531.11,12.17],[531.08,0.01],[531.07,5.72],[531.05,5.48],[531.04,11.37]],[[531.12,0.33],[531.15,3.88],[531.17,4.23],[531.18,2.42],[531.21,5.5]]]
["binance-futures","BNBUSDT",1724025622805,[[531.11,8.58],[531.08,0.01],[531.07,5.72],[531.05,5.48],[531.04,11.37]],[[531.12,3.58],[531.15,3.88],[531.17,4.23],[531.18,2.42],[531.21,5.5]]]
["binance-futures","BNBUSDT",1724025622847,[[531.11,5.31],[531.08,0.01],[531.07,5.72],[531.05,5.48],[531.04,11.37]],[[531.12,4.45],[531.15,4.63],[531.17,4.23],[531.18,2.42],[531.2,3.41]]]
["binance-futures","BNBUSDT",1724025622912,[[531.11,3.54],[531.08,0.01],[531.07,5.72],[531.05,5.48],[531.04,11.37]],[[531.12,4.45],[531.14,1.88],[531.15,4.63],[531.17,4.23],[531.18,2.42]]]
["binance-futures","BNBUSDT",1724025622963,[[531.09,7.32],[531.08,0.01],[531.07,5.72],[531.06,15.12],[531.05,5.48]],[[531.1,4.25],[531.11,1.68],[531.12,1.74],[531.13,2.78],[531.14,1.88]]]
["binance-futures","BNBUSDT",1724025623020,[[531.05,9.02]],[[531.06,3.81],[531.09,5.46],[531.1,2.44],[531.11,2.43],[531.12,3.99]]]
["binance-futures","BNBUSDT",1724025623064,[[531.05,9.02],[530.96,4.51],[530.95,9.7],[530.85,7.43],[530.83,2.71]],[[531.06,3.81],[531.09,5.46],[531.1,2.44],[531.11,4.05],[531.12,3.99]]]
["binance-futures","BNBUSDT",1724025623126,[[531.08,8.57],[531.06,9.82],[531.05,6.9],[531.01,24.88],[530.96,4.51]],[[531.09,5.28],[531.11,4.05],[531.12,1.75],[531.13,0.93],[531.14,1.88]]]
["binance-futures","BNBUSDT",1724025623156,[[531.08,13.74],[531.07,2.46],[531.06,4.8],[531.05,6.9],[531.01,24.88]],[[531.09,1.68],[531.11,3.3],[531.12,1.75],[531.13,0.93],[531.14,1.88]]]
["binance-futures","BNBUSDT",1724025623230,[[531.08,13.78],[531.07,3.21],[531.06,4.8],[531.05,7.65],[531.01,24.88]],[[531.09,1.66],[531.11,3.3],[531.12,1.75],[531.13,0.93],[531.14,1.88]]]
["binance-futures","BNBUSDT",1724025623327,[[531.08,13.82],[531.07,3.21],[531.06,4.8],[531.05,7.65],[531.01,24.88]],[[531.09,2.85],[531.11,3.3],[531.12,1.26],[531.13,0.93],[531.14,1.88]]]
["binance-futures","BNBUSDT",1724025623382,[[531.1,14.19],[531.09,7.41],[531.08,3.53],[531.07,0.75],[531.06,3.0]],[[531.11,4.45],[531.12,1.26],[531.14,1.88],[531.16,0.18],[531.17,7.08]]]
["binance-futures","BNBUSDT",1724025623427,[[531.1,14.43],[531.09,2.81],[531.08,3.53],[531.07,0.75],[531.06,3.0]],[[531.11,4.5],[531.12,1.26],[531.14,1.88],[531.16,0.18],[531.17,5.2]]]
["binance-futures","BNBUSDT",1724025623501,[[531.1,14.47],[531.09,2.81],[531.08,3.53],[531.07,0.75],[531.06,1.3]],[[531.11,4.92],[531.12,1.26],[531.14,1.88],[531.16,0.18],[531.17,5.2]]]
["binance-futures","BNBUSDT",1724025623560,[[531.13,20.92],[531.12,3.43],[531.11,13.56],[531.1,4.03],[531.09,3.56]],[[531.14,2.52],[531.15,0.08],[531.17,0.15],[531.19,0.19],[531.2,2.31]]]
["binance-futures","BNBUSDT",1724025623607,[[531.13,20.96],[531.12,5.43],[531.11,8.42],[531.1,4.03],[531.09,3.56]],[[531.14,2.52],[531.15,0.08],[531.17,0.15],[531.19,0.9],[531.2,2.68]]]
["binance-futures","BNBUSDT",1724025623664,[[531.13,16.7],[531.12,5.43],[531.11,8.42],[531.1,4.03],[531.09,3.56]],[[531.14,0.64],[531.15,0.08],[531.17,0.15],[531.19,2.07],[531.2,2.68]]]
["binance-futures","BNBUSDT",1724025623710,[[531.13,16.7],[531.12,5.43],[531.11,8.43],[531.1,4.03],[531.09,3.56]],[[531.14,0.64],[531.15,0.08],[531.17,0.15],[531.19,2.07],[531.2,2.68]]]
["binance-futures","BNBUSDT",1724025623771,[[531.19,6.77],[531.18,1.79],[531.15,1.46],[531.14,6.74],[531.13,3.96]],[[531.2,8.89],[531.21,2.66],[531.23,14.22],[531.25,5.74],[531.26,26.75]]]
["binance-futures","BNBUSDT",1724025623826,[[531.19,3.94],[531.15,0.75],[531.14,6.03],[531.13,3.96]],[[531.2,8.89],[531.21,0.96],[531.23,14.22],[531.24,5.44],[531.25,8.56]]]
["binance-futures","BNBUSDT",1724025623876,[[531.19,4.1],[531.16,0.03],[531.15,0.75],[531.14,6.03],[531.13,3.96]],[[531.2,6.63],[531.21,0.96],[531.23,13.86],[531.24,5.44],[531.25,5.74]]]
["binance-futures","BNBUSDT",1724025623930,[[531.19,3.91],[531.16,0.03],[531.15,0.75],[531.14,6.03],[531.13,7.39]],[[531.2,5.02],[531.21,0.96],[531.23,13.68],[531.24,5.44],[531.25,5.27]]]
["binance-futures","BNBUSDT",1724025623985,[[531.21,3.31],[531.2,4.01],[531.19,1.83],[531.17,0.75],[531.16,0.74]],[[531.22,11.82],[531.23,12.93],[531.24,5.35],[531.25,4.52],[531.26,21.6]]]
["binance-futures","BNBUSDT",1724025624039,[[531.21,2.83],[531.2,4.01],[531.19,1.83],[531.17,1.46],[531.16,0.74]],[[531.22,11.82],[531.23,12.93],[531.24,5.35],[531.25,4.52],[531.26,21.6]]]
["binance-futures","BNBUSDT",1724025624086,[[531.21,2.87],[531.2,2.85],[531.19,1.83],[531.17,1.46],[531.16,0.74]],[[531.22,11.86],[531.23,12.93],[531.24,5.35],[531.25,4.52],[531.26,21.6]]]
["binance-futures","BNBUSDT",1724025624146,[[531.21,2.12],[531.19,0.98],[531.17,0.75],[531.16,0.03]],[[531.22,12.29],[531.23,12.93],[531.24,5.35],[531.25,5.27],[531.26,21.6]]]
["binance-futures","BNBUSDT",1724025624193,[[531.21,2.07],[531.19,0.23],[531.17,0.75],[531.16,0.03],[530.82,14.57]],[[531.22,12.29],[531.23,13.68],[531.24,5.35],[531.25,5.27],[531.26,21.6]]]
["binance-futures","BNBUSDT",1724025624249,[[531.14,11.78],[530.82,14.57]],[[531.15,7.69],[531.16,7.71],[531.21,1.86],[531.22,12.29],[531.23,13.68]]]
["binance-futures","BNBUSDT",1724025624300,[[531.13,9.85],[531.12,1.2],[531.11,6.17],[531.1,4.73],[531.09,7.04]],[[531.14,0.06],[531.15,1.97],[531.19,0.75],[531.2,5.0],[531.21,8.61]]]
["binance-futures","BNBUSDT",1724025624351,[[531.13,13.15],[531.12,1.2],[531.11,6.17],[531.1,4.73],[531.09,7.04]],[[531.14,0.06],[531.19,0.75],[531.2,0.04],[531.21,8.61],[531.25,10.63]]]
["binance-futures","BNBUSDT",1724025624399,[[531.13,13.15],[531.12,1.2],[531.11,6.17],[531.1,4.73],[531.09,7.04]],[[531.14,0.06],[531.19,0.75],[531.2,0.04],[531.21,10.49],[531.22,12.01]]]
["binance-futures","BNBUSDT",1724025624455,[[531.13,13.2],[531.12,1.2],[531.11,6.92],[531.1,4.73],[531.09,7.04]],[[531.14,0.08],[531.19,0.75],[531.2,0.04],[531.21,10.49],[531.22,11.83]]]
["binance-futures","BNBUSDT",1724025624499,[[531.13,13.19],[531.12,1.2],[531.11,6.92],[531.1,4.73],[531.09,9.96]],[[531.14,0.27],[531.19,0.75],[531.2,0.04],[531.21,10.49],[531.22,11.83]]]
["binance-futures","BNBUSDT",1724025624558,[[531.13,13.19],[531.12,1.2],[531.11,6.92],[531.1,4.73],[531.09,9.96]],[[531.14,0.31],[531.19,0.75],[531.2,0.04],[531.21,10.5],[531.22,11.83]]]
["binance-futures","BNBUSDT",1724025624614,[[531.13,0.44],[531.12,1.2],[531.11,5.02],[531.1,6.58],[531.09,8.06]],[[531.14,4.33],[531.17,1.46],[531.18,0.71],[531.19,0.75],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025624662,[[531.13,0.47],[531.11,8.05],[531.1,3.35],[531.09,8.06]],[[531.14,4.37],[531.17,1.46],[531.18,0.71],[531.19,5.45],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025624713,[[531.13,0.47],[531.11,5.02],[531.1,5.7],[531.09,8.06],[530.93,7.64]],[[531.14,4.37],[531.17,1.46],[531.18,0.71],[531.19,0.75],[531.2,4.74]]]
["binance-futures","BNBUSDT",1724025624771,[[531.13,0.47],[531.11,5.02],[531.1,5.7],[531.09,8.06],[530.93,7.64]],[[531.14,4.37],[531.17,1.46],[531.18,0.71],[531.19,1.69],[531.2,4.74]]]
["binance-futures","BNBUSDT",1724025624827,[[531.18,6.26],[531.17,2.05],[531.16,0.68],[531.15,5.7],[531.14,7.62]],[[531.19,4.14],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.25,11.7]]]
["binance-futures","BNBUSDT",1724025624858,[[531.18,2.98],[531.16,0.68],[531.15,5.7],[531.14,3.62]],[[531.19,4.72],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.25,9.82]]]
["binance-futures","BNBUSDT",1724025624930,[[531.18,3.02],[531.16,0.68],[531.15,5.7],[531.14,5.59],[531.13,4.8]],[[531.19,4.76],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.25,9.82]]]
["binance-futures","BNBUSDT",1724025624984,[[531.18,3.03],[531.16,0.68],[531.15,5.7],[531.14,5.59],[531.13,4.8]],[[531.19,4.76],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.25,9.82]]]
["binance-futures","BNBUSDT",1724025625035,[[531.18,4.18],[531.16,0.68],[531.15,5.7],[531.14,5.59],[531.13,4.79]],[[531.19,4.18],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.25,9.82]]]
["binance-futures","BNBUSDT",1724025625087,[[531.18,2.73],[531.16,0.68],[531.15,5.7],[531.14,5.59],[531.13,4.79]],[[531.19,5.47],[531.2,0.04],[531.21,4.95],[531.22,11.83],[531.24,8.17]]]
["binance-futures","BNBUSDT",1724025625141,[[531.14,0.78]],[[531.15,8.01],[531.16,5.78],[531.17,1.46],[531.18,5.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025625192,[[531.11,0.69],[531.1,5.72],[531.09,3.35],[531.07,1.9],[530.91,28.3]],[[531.12,3.22],[531.14,1.06],[531.15,6.57],[531.16,1.08],[531.17,1.46]]]
["binance-futures","BNBUSDT",1724025625244,[[531.11,7.69],[531.1,3.35],[531.09,4.1],[531.07,2.65],[531.06,0.75]],[[531.12,0.85],[531.14,1.06],[531.15,5.86],[531.16,1.08],[531.17,1.46]]]
["binance-futures","BNBUSDT",1724025625295,[[531.11,10.21],[531.1,3.35],[531.09,4.1],[531.07,2.65],[531.06,0.75]],[[531.12,1.14],[531.15,5.86],[531.16,1.08],[531.17,0.75],[531.19,3.6]]]
["binance-futures","BNBUSDT",1724025625349,[[531.1,1.62],[531.09,3.35],[531.08,1.68],[531.07,0.75],[531.06,0.04]],[[531.11,5.85],[531.12,6.91],[531.13,5.93],[531.14,5.0],[531.15,3.21]]]
["binance-futures","BNBUSDT",1724025625399,[[531.1,1.62],[531.08,1.68],[531.07,0.75],[531.06,0.33]],[[531.11,7.01],[531.12,4.85],[531.13,5.93],[531.14,5.0],[531.15,3.21]]]
["binance-futures","BNBUSDT",1724025625442,[[531.1,4.01],[531.08,1.68],[531.07,0.75],[531.06,0.33],[531.04,6.22]],[[531.11,6.29],[531.12,4.14],[531.13,5.93],[531.14,5.0],[531.15,3.21]]]
["binance-futures","BNBUSDT",1724025625501,[[531.1,8.66],[531.09,0.75],[531.08,1.68],[531.07,0.75],[531.06,0.33]],[[531.11,0.01],[531.12,3.21],[531.13,3.32],[531.14,5.0],[531.15,3.21]]]
["binance-futures","BNBUSDT",1724025625556,[[531.11,17.44],[531.09,0.75],[531.08,1.68],[531.07,0.75],[531.06,0.33]],[[531.12,0.9],[531.13,3.32],[531.14,5.0],[531.15,3.21],[531.18,5.01]]]
["binance-futures","BNBUSDT",1724025625609,[[531.11,11.2],[531.09,0.75],[531.08,1.68],[531.07,0.75],[531.06,0.33]],[[531.12,1.68],[531.13,3.32],[531.14,5.0],[531.15,3.21],[531.18,5.01]]]
["binance-futures","BNBUSDT",1724025625663,[[531.11,11.24],[531.09,0.75],[531.08,1.68],[531.07,0.75],[531.06,0.33]],[[531.12,2.36],[531.13,3.32],[531.14,5.0],[531.15,3.21],[531.18,5.01]]]
["binance-futures","BNBUSDT",1724025625717,[[531.11,11.24],[531.1,0.09],[531.09,0.75],[531.08,1.68],[531.07,0.75]],[[531.12,2.36],[531.13,3.32],[531.14,5.0],[531.15,3.21],[531.18,5.01]]]
["binance-futures","BNBUSDT",1724025625790,[[531.12,13.77],[531.11,7.56],[531.1,0.09],[531.09,0.75],[531.08,1.68]],[[531.13,3.36],[531.14,5.0],[531.15,3.21],[531.18,6.01],[531.19,2.09]]]
["binance-futures","BNBUSDT",1724025625845,[[531.11,1.13],[531.1,0.09],[531.09,0.75],[531.08,1.68]],[[531.12,11.25],[531.13,5.31],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025625882,[[531.11,1.13],[531.1,0.09],[531.09,0.75],[531.08,1.68],[531.07,4.6]],[[531.12,11.25],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025625949,[[531.11,0.28],[531.1,0.09],[531.08,2.16],[531.07,1.67]],[[531.12,11.87],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025625994,[[531.11,0.19],[531.1,0.09],[531.07,1.67],[531.03,6.32],[531.02,9.94]],[[531.12,11.83],[531.13,10.53],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626051,[[531.11,0.19],[531.1,0.09],[531.07,1.67],[531.03,6.32],[531.02,9.96]],[[531.12,11.87],[531.13,10.53],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626099,[[531.11,0.19],[531.1,0.09],[531.07,1.67],[531.03,6.32],[531.02,9.96]],[[531.12,11.95],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626156,[[531.11,0.19],[531.1,0.09],[531.07,1.67],[531.05,11.31],[531.04,7.52]],[[531.12,11.95],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626211,[[531.11,0.19],[531.1,0.09],[531.07,1.67],[531.06,2.98],[531.05,6.45]],[[531.12,11.95],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626272,[[531.11,0.2],[531.1,0.09],[531.07,1.67],[531.06,2.98],[531.05,6.45]],[[531.12,12.19],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626318,[[531.11,0.3],[531.1,0.09],[531.07,1.67],[531.06,2.98],[531.05,6.45]],[[531.12,12.36],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626389,[[531.11,0.3],[531.1,0.09],[531.07,1.67],[531.06,2.98],[531.05,6.45]],[[531.12,12.37],[531.13,5.23],[531.14,5.0],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626448,[[531.11,6.72],[531.1,0.09],[531.09,0.75],[531.07,1.96],[531.06,2.98]],[[531.12,3.2],[531.13,0.75],[531.14,1.68],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626503,[[531.11,8.93],[531.1,0.09],[531.09,0.75],[531.07,1.96],[531.06,2.98]],[[531.12,2.54],[531.13,0.75],[531.14,1.68],[531.15,3.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626557,[[531.11,6.85],[531.1,2.6],[531.09,3.26],[531.08,2.51],[531.07,4.47]],[[531.12,2.9],[531.13,0.75],[531.14,1.68],[531.15,11.09],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626608,[[531.11,9.72],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.47]],[[531.12,1.18],[531.14,1.68],[531.15,11.09],[531.18,6.01],[531.25,8.75]]]
["binance-futures","BNBUSDT",1724025626651,[[531.11,6.8],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.47]],[[531.12,2.2],[531.14,1.68],[531.15,11.09],[531.18,6.01],[531.25,8.75]]]
["binance-futures","BNBUSDT",1724025626709,[[531.11,6.79],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.47]],[[531.12,0.53],[531.14,1.68],[531.15,12.21],[531.18,6.01],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025626764,[[531.11,4.43],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.47]],[[531.12,0.57],[531.14,1.68],[531.15,12.21],[531.18,6.01],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025626811,[[531.11,0.1],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.18]],[[531.12,5.73],[531.13,0.75],[531.14,1.68],[531.15,12.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626864,[[531.11,0.08],[531.1,2.6],[531.09,2.51],[531.08,4.52],[531.07,4.18]],[[531.12,5.73],[531.13,0.75],[531.14,1.68],[531.15,12.21],[531.18,6.01]]]
["binance-futures","BNBUSDT",1724025626987,[[531.11,7.39],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.18]],[[531.12,0.53],[531.14,1.68],[531.15,12.21],[531.18,6.01],[531.2,6.09]]]
["binance-futures","BNBUSDT",1724025627035,[[531.11,15.25],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.18]],[[531.12,0.53],[531.14,1.68],[531.15,11.43],[531.18,6.01],[531.19,3.61]]]
["binance-futures","BNBUSDT",1724025627085,[[531.11,15.25],[531.1,2.6],[531.09,3.26],[531.08,4.52],[531.07,4.18]],[[531.12,0.45],[531.14,1.68],[531.15,11.43],[531.18,6.01],[531.19,3.61]]]
["binance-futures","BNBUSDT",1724025627140,[[531.13,2.97],[531.11,7.63],[531.1,2.6],[531.09,3.26],[531.08,4.52]],[[531.14,8.63],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627179,[[531.13,3.79],[531.11,1.79],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.59],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627237,[[531.13,3.78],[531.11,1.79],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.59],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627303,[[531.13,3.79],[531.11,1.79],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.59],[531.15,11.43],[531.17,0.75],[531.18,8.39],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627356,[[531.13,3.79],[531.11,1.79],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.59],[531.15,11.43],[531.17,0.75],[531.18,8.86],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627410,[[531.13,1.68],[531.11,1.79],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.76],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627468,[[531.13,1.11],[531.11,0.07],[531.1,2.6],[531.09,2.51],[531.08,2.51]],[[531.14,11.92],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627512,[[531.13,1.23],[531.11,0.07],[531.1,2.6],[531.09,2.51],[531.08,2.51]],[[531.14,11.93],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627570,[[531.13,1.28],[531.11,0.07],[531.1,2.6],[531.09,2.51],[531.08,2.51]],[[531.14,10.93],[531.15,11.43],[531.17,0.75],[531.18,6.01],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627663,[[531.13,1.28],[531.11,0.07],[531.1,2.6],[531.09,2.51],[531.08,2.51]],[[531.14,10.93],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627718,[[531.13,1.27],[531.11,0.07],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.93],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627786,[[531.13,1.27],[531.1,2.6],[531.09,3.26],[531.08,2.51]],[[531.14,10.93],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025627873,[[531.13,1.27],[531.1,2.6],[531.09,3.26],[531.08,2.51],[530.04,0.08]],[[531.14,10.93],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025628121,[[531.13,1.27],[531.1,8.3],[531.09,3.26],[531.08,2.51],[531.05,3.26]],[[531.14,11.0],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025628147,[[531.13,1.27],[531.11,2.53],[531.1,8.3],[531.09,3.26],[531.08,2.51]],[[531.14,11.0],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,1.73]]]
["binance-futures","BNBUSDT",1724025628234,[[531.13,1.27],[531.11,2.53],[531.1,8.3],[531.09,2.51],[531.08,2.51]],[[531.14,11.0],[531.15,11.43],[531.17,0.75],[531.18,6.1],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628287,[[531.13,1.27],[531.1,2.6],[531.09,2.51],[531.08,8.21]],[[531.14,19.86],[531.15,11.43],[531.17,0.75],[531.18,5.57],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628346,[[531.13,1.27],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.97,8.45]],[[531.14,19.86],[531.15,11.43],[531.17,0.75],[531.18,5.75],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628399,[[531.13,1.34],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.98,5.98]],[[531.14,19.86],[531.15,11.43],[531.17,0.75],[531.18,5.75],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628449,[[531.13,1.33],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.98,5.98]],[[531.14,18.13],[531.15,11.43],[531.17,0.75],[531.18,7.63],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628504,[[531.13,1.36],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.98,10.77]],[[531.14,19.08],[531.15,11.43],[531.17,0.75],[531.18,7.63],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628556,[[531.13,1.57],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.98,10.77]],[[531.14,19.11],[531.15,11.43],[531.17,0.75],[531.18,7.7],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628701,[[531.13,1.57],[531.1,2.6],[531.09,2.51],[531.08,8.21],[530.98,10.77]],[[531.14,19.11],[531.15,11.43],[531.17,0.75],[531.18,7.61],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628752,[[531.13,1.57],[531.1,2.6],[531.09,2.51],[531.08,8.21],[531.05,2.51]],[[531.14,19.11],[531.15,11.43],[531.17,0.75],[531.18,7.61],[531.19,2.1]]]
["binance-futures","BNBUSDT",1724025628807,[[531.09,2.05],[531.08,2.51],[531.06,2.55],[531.05,2.51]],[[531.1,22.89],[531.11,11.67],[531.12,4.0],[531.13,5.63],[531.14,9.25]]]
["binance-futures","BNBUSDT",1724025628857,[[531.09,10.48],[531.08,2.51],[531.07,4.18],[531.06,2.55],[531.05,8.96]],[[531.1,7.27],[531.11,4.16],[531.13,5.63],[531.14,8.06],[531.16,2.15]]]
["binance-futures","BNBUSDT",1724025628910,[[531.09,10.48],[531.08,2.51],[531.07,4.18],[531.06,2.55],[531.05,8.96]],[[531.1,3.55],[531.11,2.46],[531.13,4.92],[531.14,7.9],[531.16,2.15]]]
["binance-futures","BNBUSDT",1724025628957,[[531.09,10.52],[531.08,2.51],[531.07,4.18],[531.06,2.55],[531.05,8.96]],[[531.1,2.44],[531.11,0.21],[531.13,4.92],[531.14,7.9],[531.16,2.15]]]
["binance-futures","BNBUSDT",1724025629012,[[531.09,13.17],[531.08,2.51],[531.07,4.18],[531.06,2.55],[531.05,8.96]],[[531.1,2.44],[531.11,0.21],[531.13,1.68],[531.14,5.31],[531.16,2.15]]]
["binance-futures","BNBUSDT",1724025629061,[[531.14,3.87],[531.13,4.02],[531.12,1.2],[531.1,8.74],[531.09,5.64]],[[531.15,4.71],[531.17,0.75],[531.19,15.49],[531.2,39.78],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629117,[[531.14,3.17],[531.13,4.2],[531.12,1.2],[531.1,7.47],[531.09,5.64]],[[531.15,4.81],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629167,[[531.14,1.33],[531.13,2.55],[531.1,7.47],[531.09,3.74]],[[531.15,8.63],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629222,[[531.14,1.33],[531.13,2.55],[531.1,4.93],[531.09,3.74],[531.07,11.72]],[[531.15,10.93],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629248,[[531.14,1.37],[531.13,2.55],[531.1,4.93],[531.09,3.74],[531.08,7.63]],[[531.15,11.72],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629327,[[531.14,1.37],[531.13,0.18],[531.1,3.25],[531.09,3.74],[531.08,7.63]],[[531.15,11.73],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629381,[[531.14,0.46],[531.13,0.18],[531.1,3.25],[531.09,3.74],[531.08,7.63]],[[531.15,11.74],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629430,[[531.14,1.05],[531.13,0.18],[531.11,5.7],[531.1,3.25],[531.09,3.74]],[[531.15,11.74],[531.17,0.75],[531.19,13.61],[531.2,1.89],[531.21,4.72]]]
["binance-futures","BNBUSDT",1724025629500,[[531.14,0.42],[531.13,0.18],[531.11,5.7],[531.1,3.25],[531.09,2.99]],[[531.15,20.59],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629552,[[531.14,0.45],[531.13,0.18],[531.11,5.7],[531.09,2.99]],[[531.15,22.52],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629601,[[531.14,0.45],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.03,9.01]],[[531.15,22.52],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629647,[[531.14,0.45],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.03,9.01]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629762,[[531.14,1.06],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629806,[[531.14,1.05],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025629929,[[531.14,1.09],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630003,[[531.14,1.09],[531.13,0.18],[531.11,5.7],[531.09,3.74],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630066,[[531.14,1.1],[531.13,0.18],[531.11,5.7],[531.09,3.74],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630117,[[531.14,1.08],[531.13,0.18],[531.11,5.7],[531.09,3.74],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630163,[[531.14,1.07],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.08,8.09]],[[531.15,22.56],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630216,[[531.14,1.07],[531.13,0.18],[531.11,5.7],[531.09,2.99],[531.08,8.09]],[[531.15,22.57],[531.17,0.75],[531.18,12.39],[531.19,13.61],[531.2,1.89]]]
["binance-futures","BNBUSDT",1724025630277,[[531.09,2.99],[531.08,4.45]],[[531.1,18.03],[531.11,3.98],[531.12,8.73],[531.13,2.65],[531.14,9.62]]]
["binance-futures","BNBUSDT",1724025630328,[[531.09,2.99],[531.08,4.45],[531.03,9.47],[531.02,16.22],[530.98,5.98]],[[531.1,17.76],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.09]]]
["binance-futures","BNBUSDT",1724025630364,[[531.09,2.99],[531.08,4.45],[531.03,9.47],[531.02,16.22],[530.98,5.98]],[[531.1,17.78],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.09]]]
["binance-futures","BNBUSDT",1724025630429,[[531.09,2.99],[531.08,4.45],[531.03,9.47],[531.02,16.22],[530.98,5.98]],[[531.1,17.83],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,9.62]]]
["binance-futures","BNBUSDT",1724025630482,[[531.09,3.03],[531.08,4.45],[531.03,9.47],[531.02,16.22],[530.98,5.98]],[[531.1,17.87],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,9.62]]]
["binance-futures","BNBUSDT",1724025630538,[[531.09,3.02],[531.08,4.45],[531.03,9.47],[531.02,16.22],[530.98,5.98]],[[531.1,16.7],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025630645,[[531.09,3.19],[531.08,4.45],[531.03,9.29],[531.02,16.22],[530.98,5.98]],[[531.1,16.71],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025630698,[[531.09,3.19],[531.08,4.45],[531.03,8.83],[531.02,16.22],[530.98,5.98]],[[531.1,16.71],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025630748,[[531.09,3.19],[531.08,4.45],[531.03,8.83],[531.02,16.22],[530.98,5.98]],[[531.1,16.73],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025630800,[[531.09,3.19],[531.08,4.45],[531.03,8.83],[531.02,16.22],[530.98,5.98]],[[531.1,17.89],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025630949,[[531.09,3.19],[531.08,4.45],[531.03,8.83],[531.02,16.22],[530.98,5.98]],[[531.1,17.88],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025631083,[[531.09,3.19],[531.08,4.45],[531.05,8.21],[531.03,8.83],[531.02,16.22]],[[531.1,17.95],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,10.83]]]
["binance-futures","BNBUSDT",1724025631181,[[531.09,3.22],[531.08,4.45],[531.07,3.43],[531.05,8.21],[531.03,8.83]],[[531.1,17.95],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,11.21]]]
["binance-futures","BNBUSDT",1724025631249,[[531.09,3.22],[531.08,4.45],[531.07,3.43],[531.05,8.21],[531.03,8.08]],[[531.1,19.83],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,11.21]]]
["binance-futures","BNBUSDT",1724025631300,[[531.09,3.22],[531.08,4.45],[531.07,3.43],[531.05,8.21],[531.03,8.83]],[[531.1,20.0],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,11.21]]]
["binance-futures","BNBUSDT",1724025631347,[[531.09,3.22],[531.08,4.45],[531.07,3.43],[531.05,8.21],[531.03,8.83]],[[531.1,20.0],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,12.16]]]
["binance-futures","BNBUSDT",1724025631465,[[531.09,3.03],[531.08,4.45],[531.07,3.43],[531.05,8.21],[531.03,8.83]],[[531.1,20.0],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,12.16]]]
["binance-futures","BNBUSDT",1724025631527,[[531.09,3.03],[531.08,4.45],[531.07,3.43],[531.05,8.96],[531.03,9.29]],[[531.1,20.06],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,11.78]]]
["binance-futures","BNBUSDT",1724025631582,[[531.09,3.03],[531.08,4.45],[531.07,3.43],[531.05,8.96],[531.03,9.29]],[[531.1,18.89],[531.11,3.98],[531.12,7.35],[531.13,2.65],[531.14,12.9]]]
["binance-futures","BNBUSDT",1724025631625,[[531.09,3.03],[531.08,4.45],[531.07,3.43],[531.05,8.96],[531.03,9.29]],[[531.1,16.82],[531.11,0.75],[531.12,7.35],[531.13,2.65],[531.14,12.9]]]
["binance-futures","BNBUSDT",1724025631738,[[531.09,11.88],[531.08,4.45],[531.07,4.18],[531.05,8.96],[531.03,9.29]],[[531.1,0.37],[531.11,0.75],[531.12,0.79],[531.13,0.75],[531.14,4.96]]]
["binance-futures","BNBUSDT",1724025631786,[[531.09,10.46],[531.08,4.45],[531.07,4.18],[531.05,8.96],[531.04,6.73]],[[531.1,0.4],[531.11,0.75],[531.12,0.79],[531.13,0.75],[531.14,4.96]]]
["binance-futures","BNBUSDT",1724025631844,[[531.12,8.96],[531.1,7.43],[531.09,9.42],[531.08,4.45],[531.07,4.18]],[[531.13,1.86],[531.14,4.96],[531.17,0.75],[531.22,0.4],[531.27,43.79]]]
["binance-futures","BNBUSDT",1724025631878,[[531.12,8.42],[531.1,7.43],[531.09,9.42],[531.08,4.45],[531.07,4.18]],[[531.13,1.88],[531.14,4.96],[531.17,0.75],[531.18,11.71],[531.19,14.72]]]
["binance-futures","BNBUSDT",1724025631937,[[531.12,10.59],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,0.77],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025631996,[[531.12,6.13],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,1.88],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632094,[[531.12,6.13],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,1.92],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632149,[[531.12,3.07],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,1.92],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632202,[[531.12,3.06],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,1.95],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632312,[[531.12,2.49],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,4.38],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632431,[[531.12,2.55],[531.11,0.75],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,4.47],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632482,[[531.12,2.56],[531.1,7.43],[531.09,6.93],[531.08,2.51]],[[531.13,4.47],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632527,[[531.12,2.55],[531.1,7.43],[531.09,6.93],[531.08,2.51],[531.06,3.01]],[[531.13,5.56],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632577,[[531.12,4.82],[531.1,5.06],[531.09,6.93],[531.08,2.51],[531.07,4.18]],[[531.13,5.56],[531.14,3.28],[531.15,4.36],[531.17,0.75],[531.18,11.71]]]
["binance-futures","BNBUSDT",1724025632644,[[531.07,4.01]],[[531.08,13.8],[531.09,7.69],[531.1,3.21],[531.11,5.05],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025632682,[[531.07,2.33],[531.04,6.51],[531.01,19.05],[531.0,35.58],[530.94,4.11]],[[531.08,12.7],[531.09,7.69],[531.1,3.21],[531.11,5.05],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025632747,[[531.07,7.86],[531.04,6.51],[531.01,19.05],[531.0,35.58],[530.98,9.02]],[[531.08,13.23],[531.09,7.69],[531.1,3.21],[531.11,5.05],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025632835,[[531.07,7.9],[531.04,6.51],[531.01,19.05],[531.0,35.58],[530.98,9.02]],[[531.08,15.65],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025632908,[[531.07,7.9],[531.04,6.51],[531.01,22.04],[531.0,35.58],[530.98,9.02]],[[531.08,15.65],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025632928,[[531.07,7.9],[531.04,6.51],[531.01,22.04],[531.0,35.58],[530.99,4.17]],[[531.08,15.65],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633027,[[531.07,7.92],[531.04,6.51],[531.01,22.04],[531.0,35.58],[530.99,3.99]],[[531.08,16.76],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633244,[[531.07,7.92],[531.04,6.51],[531.01,22.04],[531.0,35.58],[530.99,4.17]],[[531.08,16.76],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633301,[[531.07,9.51],[531.05,2.51],[531.04,6.51],[531.01,22.04],[531.0,35.58]],[[531.08,16.76],[531.09,7.69],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633347,[[531.07,7.15],[531.05,2.51],[531.04,12.21],[531.01,22.04],[531.0,35.58]],[[531.08,16.01],[531.09,6.27],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633407,[[531.07,7.15],[531.05,2.51],[531.04,12.21],[531.01,22.04],[531.0,35.59]],[[531.08,16.25],[531.09,6.27],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633491,[[531.07,7.15],[531.05,2.51],[531.04,12.21],[531.01,22.04],[531.0,35.59]],[[531.08,16.62],[531.09,6.27],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633527,[[531.07,7.15],[531.05,2.51],[531.04,12.21],[531.01,21.86],[531.0,35.59]],[[531.08,16.69],[531.09,6.27],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633607,[[531.07,7.18],[531.05,2.51],[531.04,12.21],[531.01,18.87],[531.0,35.59]],[[531.08,17.96],[531.09,5.11],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633756,[[531.07,3.96],[531.05,2.51],[531.04,12.21],[531.01,18.87],[531.0,35.59]],[[531.08,17.97],[531.09,5.11],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633808,[[531.07,3.96],[531.05,2.51],[531.04,12.21],[531.01,19.33],[531.0,35.59]],[[531.08,17.97],[531.09,5.11],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633870,[[531.07,3.71],[531.05,2.51],[531.04,12.21],[531.03,3.26],[531.01,19.33]],[[531.08,18.21],[531.09,5.11],[531.1,3.21],[531.11,3.95],[531.12,4.89]]]
["binance-futures","BNBUSDT",1724025633928,[[531.03,2.51],[531.02,8.66],[531.01,18.58]],[[531.07,15.01],[531.08,12.46],[531.09,5.11],[531.1,3.21],[531.11,3.95]]]
["binance-futures","BNBUSDT",1724025633977,[[531.01,1.86],[531.0,35.58],[530.99,5.24],[530.98,2.7],[530.97,3.39]],[[531.02,26.14],[531.03,8.46],[531.04,4.62],[531.05,8.74],[531.06,8.23]]]
["binance-futures","BNBUSDT",1724025634030,[[531.01,1.57],[531.0,35.58],[530.99,9.66],[530.98,2.7],[530.97,3.38]],[[531.02,27.29],[531.03,8.46],[531.04,4.62],[531.05,8.74],[531.06,6.33]]]
["binance-futures","BNBUSDT",1724025634080,[[531.01,1.61],[531.0,35.58],[530.99,9.66],[530.98,2.7],[530.97,0.84]],[[531.02,24.33],[531.03,8.67],[531.04,7.59],[531.05,8.74],[531.06,6.33]]]
["binance-futures","BNBUSDT",1724025634129,[[531.01,1.61],[531.0,40.01],[530.99,9.66],[530.98,2.7],[530.97,1.59]],[[531.02,24.08],[531.03,8.67],[531.04,7.59],[531.05,8.74],[531.06,6.33]]]
["binance-futures","BNBUSDT",1724025634185,[[531.02,28.03],[531.01,12.15],[531.0,35.58],[530.99,9.66],[530.98,2.7]],[[531.03,0.28],[531.04,2.97],[531.05,2.13],[531.06,4.95],[531.07,4.92]]]
["binance-futures","BNBUSDT",1724025634238,[[531.02,25.9],[531.01,6.15],[531.0,35.58],[530.99,9.66],[530.98,2.7]],[[531.03,1.42],[531.04,2.97],[531.05,2.13],[531.06,4.95],[531.07,4.92]]]
["binance-futures","BNBUSDT",1724025634276,[[531.02,25.62],[531.01,6.15],[531.0,35.58],[530.99,9.66],[530.98,2.7]],[[531.03,1.42],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,4.92]]]
["binance-futures","BNBUSDT",1724025634341,[[531.02,13.56],[531.01,2.55],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,13.29],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,4.92]]]
["binance-futures","BNBUSDT",1724025634393,[[531.02,1.14],[531.01,0.65],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,13.4],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,4.92]]]
["binance-futures","BNBUSDT",1724025634445,[[531.02,6.72],[531.01,3.2],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,13.4],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,5.3]]]
["binance-futures","BNBUSDT",1724025634498,[[531.02,6.72],[531.01,3.2],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,7.84],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,5.3]]]
["binance-futures","BNBUSDT",1724025634532,[[531.02,5.62],[531.01,3.2],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,7.89],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,5.3]]]
["binance-futures","BNBUSDT",1724025634591,[[531.02,5.62],[531.01,3.2],[531.0,35.58],[530.99,10.41],[530.98,2.7]],[[531.03,9.06],[531.04,2.97],[531.05,2.88],[531.06,4.95],[531.07,6.05]]]
["binance-futures","BNBUSDT",1724025634659,[[531.0,14.11],[530.99,9.66],[530.98,2.7]],[[531.01,18.13],[531.02,6.29],[531.03,6.02],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634708,[[531.0,18.39],[530.99,9.66],[530.98,2.7],[530.8,83.9],[530.75,2.35]],[[531.01,16.1],[531.02,4.91],[531.03,5.99],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634761,[[531.0,18.39],[530.99,9.66],[530.98,2.7],[530.8,83.9],[530.75,2.35]],[[531.01,12.89],[531.02,4.91],[531.03,5.99],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634809,[[531.0,17.79],[530.99,9.66],[530.98,2.7],[530.8,83.9],[530.75,2.35]],[[531.01,12.89],[531.02,4.91],[531.03,5.99],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634872,[[531.0,17.68],[530.99,9.66],[530.98,2.7],[530.8,83.9],[530.75,2.35]],[[531.01,16.31],[531.02,4.91],[531.03,2.57],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634901,[[531.0,17.68],[530.99,9.66],[530.98,2.7],[530.92,0.21],[530.8,83.9]],[[531.01,17.59],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025634979,[[531.0,17.66],[530.99,9.66],[530.98,2.7],[530.92,0.21],[530.87,2.74]],[[531.01,15.46],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635030,[[531.0,17.66],[530.99,9.66],[530.98,2.7],[530.92,0.21],[530.87,2.74]],[[531.01,17.07],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635077,[[531.0,17.66],[530.99,9.66],[530.98,2.7],[530.97,0.84],[530.94,4.15]],[[531.01,19.24],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635136,[[531.0,17.66],[530.99,9.66],[530.98,2.7],[530.97,0.84],[530.94,4.15]],[[531.01,17.08],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635186,[[531.0,16.19],[530.99,2.53],[530.98,2.7],[530.97,0.84],[530.94,4.15]],[[531.01,17.07],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635240,[[531.0,13.68],[530.99,2.53],[530.98,2.7],[530.97,8.14],[530.94,4.15]],[[531.01,17.08],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635287,[[531.0,13.69],[530.99,2.53],[530.98,6.4],[530.97,8.14],[530.94,4.15]],[[531.01,17.07],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635336,[[531.0,13.69],[530.99,2.53],[530.98,6.4],[530.97,8.14],[530.96,9.76]],[[531.01,17.09],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635399,[[531.0,13.69],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,9.76]],[[531.01,17.09],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635417,[[531.0,13.73],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,12.0],[531.02,4.91],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635508,[[531.0,13.91],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,9.87],[531.02,1.68],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635577,[[531.0,13.89],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,9.87],[531.02,1.68],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635632,[[531.0,16.01],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,9.87],[531.02,1.68],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635684,[[531.0,16.3],[530.99,2.53],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,9.87],[531.02,1.68],[531.03,2.46],[531.04,2.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025635838,[[531.0,16.3],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,5.94],[531.03,1.75],[531.04,2.97],[531.05,0.75],[531.2,39.49]]]
["binance-futures","BNBUSDT",1724025635950,[[531.0,18.14],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,3.7],[531.03,0.21],[531.04,2.97],[531.05,0.75],[531.06,4.95]]]
["binance-futures","BNBUSDT",1724025636001,[[531.0,18.11],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.72]],[[531.01,4.49],[531.03,0.21],[531.04,2.97],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636056,[[531.0,18.29],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.81]],[[531.01,3.71],[531.03,0.21],[531.04,2.97],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636106,[[531.0,18.29],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.81]],[[531.01,3.75],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636210,[[531.0,18.29],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,7.81]],[[531.01,5.18],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636259,[[531.0,18.29],[530.99,3.28],[530.98,6.4],[530.97,11.17],[530.96,5.06]],[[531.01,5.17],[531.03,0.96],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636312,[[531.0,18.29],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,5.39],[531.03,0.96],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636434,[[531.0,18.35],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,5.4],[531.03,0.96],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636490,[[531.0,18.36],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,5.4],[531.03,0.96],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636557,[[531.0,18.38],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,5.36],[531.03,0.96],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636681,[[531.0,18.38],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,5.36],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636811,[[531.0,18.79],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,4.77],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636859,[[531.0,18.79],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.2],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636915,[[531.0,18.98],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.19],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025636930,[[531.0,18.97],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.19],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637117,[[531.0,18.98],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,4.77],[531.03,0.96],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637173,[[531.0,18.91],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,4.77],[531.03,0.96],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637326,[[531.0,18.91],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,4.77],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637401,[[531.0,18.88],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,4.74],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637465,[[531.0,18.88],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.18],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637499,[[531.0,18.88],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.22],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637549,[[531.0,18.81],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.06]],[[531.01,6.47],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637623,[[531.0,18.81],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,6.47],[531.03,0.21],[531.04,2.78],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637677,[[531.0,18.81],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,6.47],[531.03,0.21],[531.04,2.03],[531.05,0.75],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637727,[[531.0,18.81],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,8.26],[531.03,0.21],[531.04,2.03],[531.05,1.46],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637831,[[531.0,18.81],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,8.17],[531.03,0.21],[531.04,2.78],[531.05,1.46],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637928,[[531.0,18.77],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,7.54],[531.03,0.96],[531.04,2.78],[531.05,1.46],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025637992,[[531.0,18.77],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,7.6],[531.03,0.96],[531.04,2.78],[531.05,1.46],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025638019,[[531.0,18.77],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,7.6],[531.03,0.96],[531.04,2.78],[531.05,1.46],[531.06,3.14]]]
["binance-futures","BNBUSDT",1724025638124,[[531.0,18.78],[530.99,3.28],[530.98,6.4],[530.97,8.89],[530.96,5.81]],[[531.01,7.6],[531.03,0.96],[531.04,2.78],[531.05,1.46],[531.06,3.14]]]
["binance-futures","BNBUSDT",1724025638193,[[531.0,18.78],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,7.6],[531.03,0.96],[531.04,2.78],[531.05,1.46],[531.06,3.89]]]
["binance-futures","BNBUSDT",1724025638298,[[531.0,16.65],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,7.98],[531.02,0.75],[531.03,0.96],[531.04,2.78],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025638331,[[531.0,16.47],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.6],[531.02,0.75],[531.03,0.96],[531.04,3.72],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025638464,[[531.0,19.03],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.6],[531.02,0.75],[531.03,0.96],[531.04,3.72],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025638562,[[531.0,19.04],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.59],[531.03,0.96],[531.04,3.72],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025638621,[[531.0,21.18],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.59],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025638809,[[531.0,21.35],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.59],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025638859,[[531.0,21.27],[530.99,3.28],[530.98,7.15],[530.97,8.89],[530.96,5.72]],[[531.01,7.59],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025638911,[[531.0,21.27],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,7.43],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025638964,[[531.0,21.28],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,8.85],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025639059,[[531.0,19.15],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,8.61],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025639112,[[531.0,19.15],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,11.43],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025639154,[[531.0,19.15],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,11.38],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025639227,[[531.0,21.27],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,9.92],[531.03,0.96],[531.04,3.72],[531.05,1.46],[531.06,2.46]]]
["binance-futures","BNBUSDT",1724025639261,[[531.0,21.28],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,10.55],[531.02,0.75],[531.03,0.96],[531.04,3.72],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025639326,[[531.0,19.15],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,10.56],[531.02,0.75],[531.03,0.96],[531.04,3.72],[531.05,1.46]]]
["binance-futures","BNBUSDT",1724025639401,[[531.0,21.28],[530.99,3.46],[530.98,7.15],[530.97,8.89],[530.96,5.81]],[[531.01,9.96],[531.03,0.21],[531.04,3.91],[531.05,0.71],[531.06,1.71]]]
["binance-futures","BNBUSDT",1724025639447,[[531.02,21.18],[531.01,17.99],[531.0,15.06],[530.99,3.28],[530.98,3.45]],[[531.03,0.21],[531.04,3.91],[531.05,0.75],[531.06,0.03],[531.07,0.75]]]
["binance-futures","BNBUSDT",1724025639506,[[531.03,24.29],[531.02,7.84],[531.01,17.99],[531.0,15.06],[530.99,3.37]],[[531.04,2.03],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,4.08]]]
["binance-futures","BNBUSDT",1724025639557,[[531.03,24.51],[531.02,7.66],[531.01,17.99],[531.0,13.18],[530.99,3.37]],[[531.04,3.5],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,4.08]]]
["binance-futures","BNBUSDT",1724025639608,[[531.03,22.38],[531.02,7.66],[531.01,17.99],[531.0,13.18],[530.99,3.37]],[[531.04,3.5],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025639660,[[531.03,26.82],[531.02,7.66],[531.01,17.99],[531.0,13.18],[530.99,3.37]],[[531.04,2.66],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025639799,[[531.03,26.82],[531.02,7.66],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,2.66],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025639871,[[531.03,26.83],[531.02,7.66],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,1.24],[531.06,0.03],[531.07,0.75],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025639926,[[531.03,18.64],[531.02,7.66],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,1.11],[531.06,0.78],[531.07,0.75],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025639978,[[531.03,19.84],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,1.12],[531.06,0.78],[531.07,1.27],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025640030,[[531.03,14.48],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,0.24],[531.06,0.78],[531.07,1.27],[531.08,1.39],[531.09,3.7]]]
["binance-futures","BNBUSDT",1724025640084,[[531.03,14.48],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,0.94],[531.05,0.75],[531.06,0.78],[531.07,1.27],[531.08,1.39]]]
["binance-futures","BNBUSDT",1724025640135,[[531.03,14.48],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,2.38],[531.05,0.75],[531.06,0.78],[531.07,1.27],[531.08,1.39]]]
["binance-futures","BNBUSDT",1724025640196,[[531.03,15.21],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.37]],[[531.04,2.38],[531.05,0.75],[531.06,0.78],[531.07,1.27],[531.08,1.39]]]
["binance-futures","BNBUSDT",1724025640248,[[531.03,15.22],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.47]],[[531.04,1.67],[531.06,0.03],[531.07,0.52],[531.08,1.39],[531.3,51.97]]]
["binance-futures","BNBUSDT",1724025640299,[[531.03,15.22],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.47]],[[531.04,1.48],[531.06,0.03],[531.07,1.27],[531.08,1.39],[531.1,1.92]]]
["binance-futures","BNBUSDT",1724025640321,[[531.03,15.24],[531.02,5.08],[531.01,17.99],[531.0,12.77],[530.99,3.47]],[[531.04,1.48],[531.06,0.03],[531.07,1.27],[531.08,1.39],[531.1,2.92]]]
["binance-futures","BNBUSDT",1724025640421,[[531.01,1.63],[531.0,12.02],[530.99,2.53]],[[531.02,21.06],[531.03,6.52],[531.04,7.25],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640473,[[531.01,2.97],[531.0,12.02],[530.99,2.53],[530.98,6.64],[530.81,32.59]],[[531.02,18.33],[531.03,4.24],[531.04,4.66],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640516,[[531.01,5.47],[531.0,12.02],[530.99,3.28],[530.98,6.28],[530.93,11.66]],[[531.02,11.21],[531.03,4.24],[531.04,7.17],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640570,[[531.01,5.71],[531.0,12.02],[530.99,3.28],[530.98,6.28],[530.97,1.59]],[[531.02,11.21],[531.03,4.24],[531.04,7.17],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640631,[[531.01,8.01],[531.0,12.02],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,5.87],[531.03,4.24],[531.04,7.17],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640681,[[531.01,8.14],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,4.72],[531.03,4.24],[531.04,7.17],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640732,[[531.01,8.89],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.58],[531.03,3.45],[531.04,7.17],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640783,[[531.01,12.26],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.59],[531.03,3.45],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640860,[[531.01,12.25],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,1.84],[531.03,3.45],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025640960,[[531.01,11.51],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,3.74],[531.03,4.2],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641011,[[531.01,11.17],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.59],[531.03,4.2],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641050,[[531.01,11.47],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.59],[531.03,4.2],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641118,[[531.01,11.47],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.59],[531.03,0.75],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641199,[[531.01,11.52],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,2.78],[531.03,0.75],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641247,[[531.01,11.08],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,1.0],[531.03,0.75],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641344,[[531.01,11.84],[531.0,12.77],[530.99,3.28],[530.98,3.45],[530.97,1.59]],[[531.02,0.07],[531.03,0.75],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641381,[[531.03,2.96],[531.02,3.76],[531.01,8.07],[531.0,12.77],[530.99,3.28]],[[531.04,7.07],[531.05,0.75],[531.06,0.78],[531.09,3.7],[531.1,5.18]]]
["binance-futures","BNBUSDT",1724025641464,[[531.03,2.41],[531.02,3.76],[531.01,8.07],[531.0,12.77],[530.99,3.28]],[[531.04,8.26],[531.05,0.75],[531.06,0.78],[531.09,3.7],[531.1,5.18]]]
["binance-futures","BNBUSDT",1724025641521,[[531.01,1.31],[531.0,10.12],[530.99,3.28]],[[531.02,21.85],[531.03,8.06],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641577,[[531.01,1.31],[531.0,10.12],[530.99,3.28],[530.98,6.88],[530.93,11.66]],[[531.02,17.13],[531.03,7.02],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641629,[[531.01,5.14],[531.0,10.87],[530.99,3.28],[530.98,6.88],[530.94,14.56]],[[531.02,15.04],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641663,[[531.01,0.85],[531.0,10.12],[530.99,2.53],[530.98,2.7],[530.96,5.68]],[[531.02,21.6],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641733,[[531.01,0.85],[531.0,10.12],[530.99,2.53],[530.98,5.65],[530.96,5.68]],[[531.02,21.6],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641760,[[531.01,0.85],[531.0,10.12],[530.99,2.53],[530.98,6.4],[530.96,5.68]],[[531.02,21.6],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641842,[[531.01,0.85],[531.0,10.87],[530.99,3.28],[530.98,6.4],[530.96,5.68]],[[531.02,21.6],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025641929,[[531.01,0.89],[531.0,10.87],[530.99,3.28],[530.98,6.4],[530.96,5.68]],[[531.02,21.64],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025642113,[[531.01,0.89],[531.0,10.12],[530.99,2.53],[530.98,5.84],[530.97,7.44]],[[531.02,21.64],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025642165,[[531.01,0.89],[531.0,10.12],[530.99,2.53],[530.98,5.84],[530.97,6.69]],[[531.02,21.64],[531.03,5.87],[531.04,7.07],[531.05,0.75],[531.06,0.78]]]
["binance-futures","BNBUSDT",1724025642221,[[531.0,14.77],[530.99,2.53],[530.98,5.65],[530.97,1.59]],[[531.01,18.83],[531.02,12.91],[531.03,6.07],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642273,[[531.0,14.77],[530.99,2.53],[530.98,2.7],[530.97,4.15],[530.95,0.81]],[[531.01,19.99],[531.02,11.74],[531.03,6.07],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642330,[[531.0,14.82],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,17.69],[531.02,9.66],[531.03,5.87],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642383,[[531.0,15.57],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,9.55],[531.02,9.66],[531.03,5.87],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642436,[[531.0,14.63],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,10.75],[531.02,9.66],[531.03,5.87],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642487,[[531.0,14.63],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,10.79],[531.02,9.66],[531.03,5.87],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642530,[[531.0,14.63],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,11.08],[531.02,9.65],[531.03,5.87],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642703,[[531.0,15.73],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,0.3],[531.02,0.9],[531.03,2.43],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642752,[[531.0,15.05],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,0.54],[531.02,0.9],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642803,[[531.0,15.05],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,0.54],[531.02,1.65],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642862,[[531.0,15.05],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,0.54],[531.02,0.9],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642916,[[531.0,14.72],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,4.8],[531.02,1.65],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025642967,[[531.0,14.74],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,4.77],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643015,[[531.0,13.99],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,8.99],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643067,[[531.0,13.99],[530.99,3.28],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,9.04],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643118,[[531.0,13.99],[530.99,2.53],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,11.17],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643174,[[531.0,13.99],[530.99,2.53],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,12.34],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643231,[[531.0,14.02],[530.99,2.53],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,12.34],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643346,[[531.0,14.32],[530.99,2.53],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,12.34],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643392,[[531.0,14.32],[530.99,2.53],[530.98,3.45],[530.97,4.15],[530.95,0.81]],[[531.01,12.36],[531.02,3.61],[531.03,0.75],[531.04,7.07],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643448,[[531.0,14.34],[530.99,2.53],[530.98,2.7],[530.97,4.15],[530.95,0.81]],[[531.01,13.51],[531.02,3.61],[531.03,0.75],[531.04,9.55],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025643504,[[530.97,2.61],[530.96,4.47],[530.95,1.73]],[[530.98,16.3],[530.99,0.75],[531.0,5.14],[531.01,7.16],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643556,[[530.97,2.61],[530.96,4.47],[530.95,3.78],[530.94,1.54],[530.92,5.29]],[[530.98,16.31],[530.99,0.75],[531.0,5.35],[531.01,7.15],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643610,[[530.97,9.79],[530.96,5.22],[530.95,1.73],[530.94,7.29],[530.92,5.29]],[[530.98,9.9],[530.99,0.75],[531.0,5.35],[531.01,7.13],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643658,[[530.97,9.79],[530.96,5.22],[530.95,1.73],[530.94,7.29],[530.92,5.29]],[[530.98,7.96],[530.99,0.75],[531.0,5.35],[531.01,7.13],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643717,[[530.97,7.85],[530.96,5.22],[530.95,1.73],[530.94,7.29],[530.92,5.29]],[[530.98,10.09],[530.99,0.75],[531.0,5.35],[531.01,7.13],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643767,[[530.97,7.85],[530.96,5.22],[530.95,1.73],[530.94,7.29],[530.92,5.29]],[[530.98,10.09],[530.99,0.75],[531.0,5.35],[531.01,5.7],[531.02,3.61]]]
["binance-futures","BNBUSDT",1724025643813,[[530.97,8.2],[530.96,5.22],[530.95,1.73],[530.94,7.29],[530.92,10.26]],[[530.98,4.28],[531.0,6.1],[531.01,5.7],[531.02,3.61],[531.21,16.76]]]
["binance-futures","BNBUSDT",1724025643876,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,4.28],[531.0,6.1],[531.01,5.69],[531.02,3.61],[531.09,4.95]]]
["binance-futures","BNBUSDT",1724025643920,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.4],[531.0,6.1],[531.01,5.69],[531.02,3.61],[531.08,0.91]]]
["binance-futures","BNBUSDT",1724025643960,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.9],[531.0,6.1],[531.01,5.69],[531.02,2.71],[531.08,0.91]]]
["binance-futures","BNBUSDT",1724025644017,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,0.7],[531.0,6.1],[531.01,5.69],[531.02,2.71],[531.08,0.91]]]
["binance-futures","BNBUSDT",1724025644090,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,4.96],[530.99,0.75],[531.0,6.1],[531.01,5.69],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644149,[[530.97,7.86],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,4.95],[530.99,0.75],[531.0,6.1],[531.01,5.69],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644205,[[530.97,7.85],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,5.18],[530.99,0.75],[531.0,6.1],[531.01,5.69],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644255,[[530.97,7.85],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,5.18],[530.99,0.75],[531.0,6.1],[531.01,5.68],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644306,[[530.97,7.1],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,11.38],[530.99,0.75],[531.0,6.1],[531.01,5.68],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644356,[[530.97,7.1],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,9.94],[530.99,0.75],[531.0,6.1],[531.01,5.68],[531.02,2.71]]]
["binance-futures","BNBUSDT",1724025644402,[[530.97,8.19],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.88],[531.0,6.1],[531.01,5.68],[531.02,2.71],[531.13,2.24]]]
["binance-futures","BNBUSDT",1724025644467,[[530.97,8.19],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.88],[531.0,5.35],[531.01,5.68],[531.02,2.71],[531.13,2.24]]]
["binance-futures","BNBUSDT",1724025644532,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,3.67],[531.0,6.1],[531.01,5.68],[531.02,2.71],[531.13,2.24]]]
["binance-futures","BNBUSDT",1724025644574,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,3.67],[531.0,5.35],[531.01,5.68],[531.02,2.71],[531.13,2.24]]]
["binance-futures","BNBUSDT",1724025644623,[[530.97,8.2],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.0],[531.0,1.89],[531.01,4.93],[531.02,2.71],[531.13,2.24]]]
["binance-futures","BNBUSDT",1724025644689,[[530.97,8.17],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,3.49],[531.0,1.89],[531.01,5.68],[531.02,2.71],[531.05,2.67]]]
["binance-futures","BNBUSDT",1724025644751,[[530.97,8.17],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.56],[531.0,1.89],[531.01,3.31],[531.02,2.71],[531.04,11.14]]]
["binance-futures","BNBUSDT",1724025644799,[[530.97,8.28],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.92,10.26]],[[530.98,2.59],[531.0,1.89],[531.01,3.31],[531.02,2.71],[531.04,11.14]]]
["binance-futures","BNBUSDT",1724025644846,[[530.97,8.28],[530.96,5.22],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,2.59],[531.0,1.89],[531.01,3.31],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025644910,[[530.97,8.28],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,2.1],[531.0,1.89],[531.01,3.31],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025644962,[[530.97,8.28],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,0.6],[531.0,1.89],[531.01,3.31],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645015,[[530.97,8.28],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,2.74],[531.0,1.89],[531.01,1.0],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645078,[[530.97,8.79],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.81]],[[530.98,0.55],[531.0,0.21],[531.01,0.25],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645130,[[530.97,10.7],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,0.62],[531.0,0.21],[531.01,0.25],[531.02,1.96],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645171,[[530.97,10.66],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,10.71]],[[530.98,0.83],[531.0,0.21],[531.01,0.25],[531.02,1.96],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645236,[[530.97,10.84],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,12.59]],[[530.98,0.92],[531.0,0.21],[531.01,0.25],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645287,[[530.97,10.04],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,4.03],[531.0,0.96],[531.01,1.0],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645326,[[530.97,12.61],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,3.21],[531.0,0.21],[531.01,1.0],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645393,[[530.97,12.61],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,2.93],[531.0,0.21],[531.01,1.0],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645425,[[530.97,12.63],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,3.22],[531.0,0.21],[531.01,1.0],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645510,[[530.97,12.63],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,3.22],[531.0,0.21],[531.01,0.25],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645607,[[530.97,11.97],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,1.79],[531.0,0.21],[531.01,0.25],[531.02,2.71],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645661,[[530.97,11.97],[530.96,5.4],[530.95,5.09],[530.94,7.29],[530.93,17.94]],[[530.98,1.59],[531.0,0.21],[531.01,0.25],[531.02,1.96],[531.04,10.07]]]
["binance-futures","BNBUSDT",1724025645816,[[531.03,7.92],[531.02,2.61],[531.01,5.93],[531.0,14.07],[530.99,3.88]],[[531.04,5.85],[531.06,0.03],[531.07,0.94],[531.09,4.95],[531.1,40.52]]]
["binance-futures","BNBUSDT",1724025645870,[[531.03,10.16],[531.02,2.27],[531.01,12.26],[531.0,11.06],[530.99,3.88]],[[531.04,5.33],[531.06,0.03],[531.07,0.94],[531.09,3.03],[531.1,40.52]]]
["binance-futures","BNBUSDT",1724025645920,[[531.06,12.19],[531.05,16.2],[531.04,11.4],[531.03,5.02],[531.02,3.14]],[[531.07,0.94],[531.08,1.42],[531.09,3.03],[531.1,4.83],[531.11,0.75]]]
["binance-futures","BNBUSDT",1724025645966,[[531.06,20.88],[531.05,11.97],[531.04,11.2],[531.03,5.57],[531.02,3.14]],[[531.07,0.94],[531.08,0.9],[531.09,3.03],[531.1,4.83],[531.11,0.75]]]
["binance-futures","BNBUSDT",1724025646026,[[531.08,1.52],[531.07,3.19],[531.06,24.58],[531.05,9.83],[531.04,11.2]],[[531.09,3.03],[531.1,3.76],[531.12,1.96],[531.13,8.85],[531.14,7.85]]]
["binance-futures","BNBUSDT",1724025646072,[[531.08,17.75],[531.07,17.79],[531.06,4.17],[531.05,6.01],[531.04,11.2]],[[531.09,3.03],[531.1,3.76],[531.13,8.85],[531.14,5.97],[531.19,1.08]]]
["binance-futures","BNBUSDT",1724025646130,[[531.08,24.55],[531.07,11.47],[531.06,4.17],[531.05,11.11],[531.04,11.2]],[[531.09,3.03],[531.1,3.76],[531.12,11.6],[531.13,8.85],[531.14,4.45]]]
["binance-futures","BNBUSDT",1724025646174,[[531.08,24.55],[531.07,11.47],[531.06,4.17],[531.05,11.11],[531.04,11.2]],[[531.09,3.03],[531.12,13.03],[531.13,8.85],[531.14,4.45],[531.16,27.44]]]
["binance-futures","BNBUSDT",1724025646231,[[531.08,24.55],[531.07,11.47],[531.06,4.17],[531.05,11.11],[531.04,11.2]],[[531.09,3.03],[531.12,1.43],[531.13,8.85],[531.14,4.45],[531.16,27.44]]]
["binance-futures","BNBUSDT",1724025646283,[[531.08,17.87],[531.07,10.39],[531.06,4.17],[531.05,11.11],[531.04,11.2]],[[531.09,3.07],[531.12,13.47],[531.13,8.85],[531.14,4.45],[531.16,27.44]]]
["binance-futures","BNBUSDT",1724025646393,[[531.08,17.87],[531.07,10.39],[531.06,3.42],[531.05,11.11],[531.04,11.2]],[[531.09,3.07],[531.12,13.47],[531.13,8.85],[531.14,4.97],[531.16,27.44]]]
["binance-futures","BNBUSDT",1724025646460,[[531.08,18.07],[531.07,10.39],[531.06,3.4],[531.05,11.11],[531.04,11.2]],[[531.09,3.08],[531.12,13.47],[531.13,8.85],[531.14,4.97],[531.15,19.07]]]
["binance-futures","BNBUSDT",1724025646564,[[531.08,14.83],[531.07,10.39],[531.06,3.4],[531.05,11.11],[531.04,11.2]],[[531.09,1.2],[531.12,13.47],[531.13,8.85],[531.14,4.97],[531.15,19.07]]]
["binance-futures","BNBUSDT",1724025646751,[[531.11,3.83],[531.09,1.68],[531.08,17.41],[531.07,10.39],[531.06,3.4]],[[531.12,1.43],[531.13,5.63],[531.14,2.82],[531.15,22.35],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025646801,[[531.11,3.34],[531.08,15.89],[531.07,6.09],[531.06,3.4]],[[531.12,8.89],[531.13,5.63],[531.14,2.82],[531.15,23.1],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025646854,[[531.11,8.54],[531.09,4.27],[531.08,11.13],[531.07,6.09],[531.06,3.4]],[[531.12,8.92],[531.13,5.63],[531.14,2.82],[531.15,19.26],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025646904,[[531.11,0.78],[531.08,13.93],[531.07,6.09],[531.06,3.4]],[[531.12,8.92],[531.13,5.63],[531.14,2.82],[531.15,30.83],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025646978,[[531.11,0.41],[531.08,13.66],[531.07,4.19],[531.06,1.5],[531.04,7.06]],[[531.12,10.08],[531.13,5.63],[531.14,2.82],[531.15,30.83],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025647030,[[531.11,0.41],[531.09,2.0],[531.08,10.86],[531.07,4.19],[531.06,1.5]],[[531.12,10.08],[531.13,5.63],[531.14,2.82],[531.15,30.83],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025647082,[[531.11,0.95],[531.09,2.0],[531.08,10.33],[531.07,4.19],[531.06,1.5]],[[531.12,2.34],[531.13,5.63],[531.14,2.82],[531.15,30.83],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025647110,[[531.11,1.31],[531.09,2.0],[531.08,10.33],[531.07,4.19],[531.06,1.5]],[[531.12,3.49],[531.13,5.63],[531.14,2.82],[531.15,30.83],[531.16,27.42]]]
["binance-futures","BNBUSDT",1724025647185,[[531.09,0.04],[531.08,1.1],[531.07,4.19],[531.06,1.5]],[[531.1,16.1],[531.11,5.2],[531.12,2.29],[531.13,21.0],[531.14,3.39]]]
["binance-futures","BNBUSDT",1724025647236,[[531.08,3.03],[531.07,0.75],[531.06,1.5],[531.05,9.2],[531.04,3.48]],[[531.09,17.31],[531.1,7.13],[531.11,2.7],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647273,[[531.08,3.03],[531.07,0.75],[531.06,1.5],[531.05,6.01],[531.04,3.48]],[[531.09,17.31],[531.1,7.13],[531.11,2.7],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647335,[[531.08,3.07],[531.07,0.75],[531.06,1.5],[531.05,6.01],[531.04,3.48]],[[531.09,17.31],[531.1,7.13],[531.11,2.7],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647427,[[531.08,7.35],[531.07,0.75],[531.06,1.5],[531.05,6.01],[531.04,3.48]],[[531.09,14.08],[531.1,7.13],[531.11,2.7],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647491,[[531.08,7.35],[531.07,0.75],[531.06,1.5],[531.05,6.01],[531.04,3.48]],[[531.09,11.86],[531.1,7.13],[531.11,2.7],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647543,[[531.08,7.7],[531.07,0.75],[531.06,1.5],[531.05,6.01],[531.04,3.48]],[[531.09,2.73],[531.1,7.13],[531.11,1.95],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647593,[[531.08,7.72],[531.07,0.75],[531.06,4.26],[531.05,6.01],[531.04,9.14]],[[531.09,1.73],[531.1,5.0],[531.11,1.95],[531.12,4.44],[531.13,21.0]]]
["binance-futures","BNBUSDT",1724025647640,[[531.1,1.21],[531.09,3.91],[531.08,1.15],[531.07,0.75],[531.06,4.26]],[[531.11,5.47],[531.12,2.29],[531.13,5.63],[531.14,4.97],[531.15,19.11]]]
["binance-futures","BNBUSDT",1724025647699,[[531.09,0.75],[531.08,1.12],[531.07,0.75],[531.06,4.26]],[[531.1,12.97],[531.11,4.32],[531.12,2.29],[531.13,17.22],[531.14,19.23]]]
["binance-futures","BNBUSDT",1724025647735,[[531.08,1.12],[531.07,0.75],[531.06,4.26],[531.04,3.48],[531.03,11.01]],[[531.09,14.44],[531.1,9.69],[531.11,2.7],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025647802,[[531.08,1.12],[531.06,4.26],[531.05,0.75],[531.04,3.48],[531.03,7.69]],[[531.09,17.56],[531.1,8.52],[531.11,2.7],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025647843,[[531.08,1.12],[531.05,0.75],[531.04,3.48],[531.03,7.69]],[[531.09,17.56],[531.1,8.52],[531.11,3.22],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025647906,[[531.08,1.16],[531.05,0.75],[531.04,3.48],[531.03,7.69],[530.92,5.29]],[[531.09,17.56],[531.1,8.52],[531.11,3.22],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025647938,[[531.08,1.16],[531.07,0.75],[531.05,0.75],[531.04,3.48],[531.03,7.69]],[[531.09,16.81],[531.1,8.52],[531.11,3.22],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025648101,[[531.08,1.4],[531.07,0.75],[531.05,0.75],[531.04,3.48],[531.03,7.69]],[[531.09,16.82],[531.1,8.52],[531.11,3.22],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025648212,[[531.08,1.4],[531.07,0.75],[531.05,0.75],[531.04,3.48],[531.03,7.69]],[[531.09,16.81],[531.1,8.52],[531.11,3.22],[531.12,4.25],[531.13,17.22]]]
["binance-futures","BNBUSDT",1724025648322,[[531.08,7.24],[531.07,0.75],[531.05,0.95],[531.04,3.48],[531.03,7.69]],[[531.09,1.68],[531.1,5.5],[531.11,2.47],[531.12,15.03],[531.13,6.57]]]
["binance-futures","BNBUSDT",1724025648362,[[531.08,7.83],[531.07,0.75],[531.05,6.6],[531.04,3.48],[531.03,7.69]],[[531.09,1.68],[531.1,5.5],[531.11,2.47],[531.12,15.03],[531.13,6.57]]]
["binance-futures","BNBUSDT",1724025648389,[[531.08,7.83],[531.07,0.75],[531.06,2.97],[531.05,6.6],[531.04,3.48]],[[531.09,1.68],[531.1,5.5],[531.11,2.47],[531.12,15.03],[531.13,6.57]]]
["binance-futures","BNBUSDT",1724025648483,[[531.1,8.5],[531.09,5.47],[531.08,4.4],[531.07,0.75],[531.06,2.97]],[[531.11,2.47],[531.12,2.29],[531.13,5.63],[531.14,4.45],[531.15,20.14]]]
["binance-futures","BNBUSDT",1724025648525,[[531.1,8.5],[531.09,2.98],[531.08,4.4],[531.07,0.75],[531.06,2.97]],[[531.11,2.47],[531.12,2.29],[531.13,5.63],[531.14,4.45],[531.15,20.14]]]
["binance-futures","BNBUSDT",1724025648568,[[531.09,0.79],[531.08,4.39],[531.07,0.75],[531.06,2.97]],[[531.1,11.56],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648636,[[531.09,1.02],[531.08,4.16],[531.07,0.75],[531.06,2.97],[530.95,4.58]],[[531.1,11.56],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648691,[[531.09,0.29],[531.08,3.09],[531.07,0.75],[531.06,2.97],[530.95,4.58]],[[531.1,16.03],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648765,[[531.09,0.29],[531.08,3.09],[531.07,0.75],[531.06,2.97],[530.95,4.58]],[[531.1,15.94],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648838,[[531.09,0.86],[531.08,2.52],[531.07,0.75],[531.06,2.97],[530.95,4.58]],[[531.1,15.94],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648890,[[531.09,0.89],[531.08,2.5],[531.07,0.75],[531.06,2.97],[530.95,4.58]],[[531.1,12.65],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025648958,[[531.09,1.63],[531.08,2.5],[531.07,0.75],[531.06,2.97],[530.99,4.06]],[[531.1,10.51],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649000,[[531.09,6.5],[531.08,2.5],[531.07,0.75],[531.06,2.97],[530.99,4.16]],[[531.1,8.74],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649126,[[531.09,5.67],[531.08,2.5],[531.07,0.75],[531.06,0.29],[530.99,4.16]],[[531.1,9.71],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649178,[[531.09,5.69],[531.08,2.5],[531.06,0.29],[530.99,4.16]],[[531.1,11.84],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649231,[[531.09,5.69],[531.08,2.5],[531.03,0.75],[530.99,4.06],[25.0,1.33]],[[531.1,11.84],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649263,[[531.09,5.69],[531.08,3.56],[531.07,0.75],[531.06,2.89],[531.03,11.12]],[[531.1,11.84],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649326,[[531.09,5.69],[531.08,3.56],[531.07,0.75],[531.06,2.89],[531.03,11.12]],[[531.1,14.18],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649390,[[531.09,5.73],[531.08,2.16],[531.03,0.75]],[[531.1,16.07],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649434,[[531.09,5.73],[531.08,2.16],[531.06,2.97],[531.03,7.72],[531.02,23.0]],[[531.1,16.07],[531.11,3.25],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649480,[[531.09,6.48],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,10.88],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649549,[[531.09,6.76],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,10.88],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649609,[[531.09,7.1],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,6.59],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649659,[[531.09,6.76],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,6.56],[531.11,2.5],[531.12,2.29],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649706,[[531.09,6.76],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,6.56],[531.11,2.5],[531.12,1.42],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649749,[[531.09,6.76],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,7.72]],[[531.1,6.6],[531.11,2.5],[531.12,1.42],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025649873,[[531.09,6.76],[531.08,2.16],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,13.2],[531.11,2.5],[531.12,1.42],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650033,[[531.09,6.76],[531.08,2.34],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,13.2],[531.11,2.5],[531.12,1.42],[531.13,8.34],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650088,[[531.09,6.76],[531.08,2.34],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,13.2],[531.11,2.5],[531.12,1.42],[531.13,2.8],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650157,[[531.09,6.76],[531.08,2.34],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,12.03],[531.11,2.5],[531.12,1.42],[531.13,2.8],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650262,[[531.09,11.43],[531.08,2.34],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,4.99],[531.11,2.5],[531.12,1.42],[531.13,2.8],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650305,[[531.09,11.39],[531.08,2.34],[531.07,0.75],[531.06,2.97],[531.03,10.87]],[[531.1,2.93],[531.11,2.5],[531.12,1.42],[531.13,2.8],[531.14,18.72]]]
["binance-futures","BNBUSDT",1724025650364,[[531.1,11.95],[531.09,4.94],[531.08,2.16],[531.07,0.75],[531.06,2.97]],[[531.11,3.62],[531.12,1.42],[531.13,0.84],[531.14,18.53],[531.15,19.11]]]
["binance-futures","BNBUSDT",1724025650389,[[531.1,2.84],[531.09,1.98],[531.08,2.16],[531.07,0.75],[531.06,0.36]],[[531.11,3.66],[531.12,1.42],[531.13,0.09],[531.14,18.53],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650466,[[531.1,2.25],[531.09,1.97],[531.08,2.16],[531.07,0.75],[531.06,0.71]],[[531.11,3.66],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650498,[[531.1,2.25],[531.09,1.97],[531.08,2.16],[531.07,0.75],[531.06,0.71]],[[531.11,7.93],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650618,[[531.1,2.37],[531.09,1.81],[531.08,2.16],[531.07,0.75],[531.06,0.71]],[[531.11,7.89],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650679,[[531.1,0.27],[531.09,1.61],[531.08,2.16],[531.07,0.75]],[[531.11,7.9],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650733,[[531.1,0.27],[531.09,1.61],[531.08,2.16],[531.07,0.75],[531.02,15.48]],[[531.11,7.9],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650788,[[531.1,0.29],[531.09,1.61],[531.08,2.16],[531.07,0.75],[531.02,15.48]],[[531.11,9.06],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650849,[[531.1,0.64],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.02,15.48]],[[531.11,9.06],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650899,[[531.1,0.65],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.02,15.48]],[[531.11,10.69],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650939,[[531.1,0.65],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.03,15.24]],[[531.11,10.68],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025650999,[[531.1,0.57],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,10.69],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651089,[[531.1,0.58],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,10.69],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651136,[[531.1,0.91],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,4.5],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651207,[[531.1,0.97],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,4.52],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651259,[[531.1,0.97],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,4.55],[531.12,1.42],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651324,[[531.1,0.97],[531.09,0.75],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,4.56],[531.12,2.17],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651372,[[531.1,0.65],[531.08,2.16],[531.07,0.75],[531.04,7.2]],[[531.11,12.0],[531.12,2.17],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651434,[[531.1,0.65],[531.08,2.16],[531.07,0.75],[531.04,7.2],[25.0,1.93]],[[531.11,12.02],[531.12,2.17],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651482,[[531.1,0.74],[531.08,2.16],[531.07,0.75],[531.04,7.2],[530.42,96.36]],[[531.11,12.05],[531.12,2.17],[531.13,0.84],[531.14,18.72],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651542,[[531.1,0.65],[531.08,2.91],[531.07,0.75],[531.04,7.2],[530.42,96.36]],[[531.11,12.11],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651621,[[531.1,0.65],[531.08,2.91],[531.07,0.75],[531.04,7.2],[530.42,96.36]],[[531.11,12.12],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651674,[[531.1,0.65],[531.08,2.91],[531.07,0.75],[531.04,7.2],[530.42,8.0]],[[531.11,12.13],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651722,[[531.1,0.65],[531.08,2.91],[531.07,0.75],[531.04,7.2],[530.42,8.0]],[[531.11,12.16],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651780,[[531.1,0.51],[531.08,2.16],[531.06,0.75],[531.04,7.2],[530.81,41.21]],[[531.11,12.16],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651841,[[531.1,0.51],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.17],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651879,[[531.1,0.51],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.22],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025651952,[[531.1,0.41],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.26],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652001,[[531.1,0.81],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.27],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652056,[[531.1,0.63],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.28],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652129,[[531.1,0.63],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.32],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652180,[[531.1,0.63],[531.08,2.16],[531.07,0.75],[531.06,0.75],[531.04,7.2]],[[531.11,12.41],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652231,[[531.1,0.63],[531.08,2.16],[531.06,0.75],[531.04,7.2]],[[531.11,12.41],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652297,[[531.1,0.63],[531.08,2.16],[531.06,0.75],[531.04,7.2],[530.41,112.55]],[[531.11,12.43],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652391,[[531.1,0.63],[531.08,2.16],[531.06,0.75],[531.04,7.2],[530.41,112.55]],[[531.11,12.44],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652442,[[531.1,0.63],[531.08,2.16],[531.06,0.75],[531.04,7.2],[530.83,11.12]],[[531.11,15.65],[531.12,2.17],[531.13,0.75],[531.14,21.4],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652495,[[531.1,0.96],[531.08,2.16],[531.06,0.75],[531.04,7.95],[530.95,3.37]],[[531.11,16.56],[531.12,2.17],[531.13,0.75],[531.14,22.15],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652548,[[531.1,0.96],[531.08,2.16],[531.06,0.75],[531.04,7.95],[530.95,3.37]],[[531.11,16.57],[531.12,2.17],[531.13,0.75],[531.14,22.15],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652601,[[531.1,0.96],[531.08,2.16],[531.05,5.65],[531.04,4.47],[530.98,8.14]],[[531.11,17.66],[531.12,2.17],[531.13,0.75],[531.14,22.15],[531.15,29.5]]]
["binance-futures","BNBUSDT",1724025652651,[[531.04,2.81],[531.03,3.17],[531.02,0.75],[530.98,23.14]],[[531.05,14.68],[531.06,15.38],[531.07,0.75],[531.08,5.8],[531.09,8.54]]]
["binance-futures","BNBUSDT",1724025652699,[[531.02,5.52],[530.99,8.26],[530.98,23.14],[530.96,5.51],[530.94,6.26]],[[531.03,12.45],[531.04,10.34],[531.05,5.75],[531.06,12.77],[531.07,0.75]]]
["binance-futures","BNBUSDT",1724025652751,[[531.02,3.26],[530.99,8.26],[530.98,14.46],[530.96,10.68],[530.94,6.26]],[[531.03,12.49],[531.04,10.34],[531.05,5.57],[531.06,12.77],[531.07,0.96]]]
["binance-futures","BNBUSDT",1724025652806,[[531.02,2.39],[531.01,0.04],[530.99,8.26],[530.98,14.46],[530.97,5.01]],[[531.03,12.49],[531.04,10.34],[531.05,5.57],[531.06,12.77],[531.07,0.96]]]
["binance-futures","BNBUSDT",1724025652856,[[530.99,3.13],[530.98,1.68],[530.97,5.01]],[[531.0,2.21],[531.01,1.78],[531.02,8.62],[531.03,7.21],[531.04,8.24]]]
["binance-futures","BNBUSDT",1724025652911,[[530.99,5.84],[530.97,5.01],[530.96,4.51],[530.94,0.79],[530.93,18.24]],[[531.0,3.56],[531.01,1.78],[531.02,6.52],[531.03,7.21],[531.04,8.24]]]
["binance-futures","BNBUSDT",1724025652944,[[530.99,5.88],[530.97,0.12],[530.96,7.13],[530.94,9.03],[530.93,18.24]],[[531.0,3.75],[531.01,2.53],[531.02,5.81],[531.03,7.21],[531.04,8.24]]]
["binance-futures","BNBUSDT",1724025653018,[[530.97,5.67],[530.96,7.13],[530.95,1.09],[530.94,9.03],[530.93,18.24]],[[530.98,5.63],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.81]]]
["binance-futures","BNBUSDT",1724025653070,[[530.97,2.17],[530.96,4.51],[530.95,1.09],[530.94,9.03],[530.93,18.24]],[[530.98,11.77],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653126,[[530.97,4.61],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,18.24]],[[530.98,5.33],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653173,[[530.97,4.61],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,18.24]],[[530.98,4.27],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653231,[[530.97,6.41],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,18.24]],[[530.98,10.85],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653280,[[530.97,6.41],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,18.24]],[[530.98,12.04],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653328,[[530.97,6.41],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,12.04],[530.99,5.81],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653392,[[530.97,7.51],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,4.71],[530.99,5.06],[531.0,5.51],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653487,[[530.97,7.5],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,3.61],[530.99,5.06],[531.0,5.45],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653549,[[530.97,9.79],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,0.25],[530.99,3.38],[531.0,5.45],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653594,[[530.97,9.79],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,0.25],[531.0,5.45],[531.01,4.68],[531.02,5.83]]]
["binance-futures","BNBUSDT",1724025653658,[[530.97,9.86],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,0.25],[531.0,3.02],[531.01,4.68],[531.02,5.83],[531.05,6.6]]]
["binance-futures","BNBUSDT",1724025653705,[[530.97,9.86],[530.96,4.51],[530.95,1.84],[530.94,9.03],[530.93,20.74]],[[530.98,0.25],[531.0,0.02],[531.01,4.68],[531.02,5.83],[531.05,6.6]]]
["binance-futures","BNBUSDT",1724025653886,[[531.0,7.84],[530.99,1.46],[530.98,2.26],[530.97,4.11],[530.96,4.51]],[[531.01,6.22],[531.02,3.4],[531.04,5.81],[531.05,6.59],[531.07,0.75]]]
["binance-futures","BNBUSDT",1724025653941,[[531.0,1.16],[530.99,0.75],[530.98,2.26],[530.97,1.99],[530.96,7.9]],[[531.01,11.66],[531.02,3.4],[531.04,5.81],[531.05,6.59],[531.07,0.75]]]
["binance-futures","BNBUSDT",1724025653998,[[531.0,1.15],[530.99,0.75],[530.98,2.26],[530.97,1.99],[530.96,7.9]],[[531.01,12.47],[531.02,3.4],[531.04,5.81],[531.05,6.59],[531.07,0.75]]]
["binance-futures","BNBUSDT",1724025654053,[[531.01,11.35],[531.0,1.11],[530.99,0.75],[530.98,2.26],[530.97,1.99]],[[531.02,0.02],[531.04,5.81],[531.05,6.03],[531.07,0.75],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654106,[[531.03,5.01],[531.02,2.39],[531.01,9.75],[530.99,0.75],[530.98,2.26]],[[531.04,10.5],[531.05,6.03],[531.07,0.75],[531.09,4.57],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654163,[[531.03,5.09],[531.02,6.79],[531.01,3.18],[530.99,0.75],[530.98,8.03]],[[531.04,8.38],[531.05,4.15],[531.07,0.75],[531.09,4.57],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654205,[[531.03,5.04],[531.01,3.18],[530.99,0.75],[530.98,8.03]],[[531.04,8.57],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654267,[[531.03,5.04],[531.01,2.43],[530.99,0.75],[530.98,8.03],[530.97,12.7]],[[531.04,10.71],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654303,[[531.03,5.04],[531.01,2.43],[530.99,1.15],[530.98,8.03],[530.97,12.7]],[[531.04,10.72],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.12,2.94]]]
["binance-futures","BNBUSDT",1724025654395,[[531.03,1.24],[531.01,2.43],[530.99,0.75],[530.98,8.03],[530.97,12.72]],[[531.04,7.35],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654503,[[531.03,1.24],[531.01,2.43],[530.99,0.75],[530.98,5.56],[530.97,12.72]],[[531.04,7.36],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654599,[[531.03,1.24],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,7.38],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654665,[[531.03,0.49],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,9.29],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654712,[[531.03,1.43],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.46],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654834,[[531.03,1.44],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.47],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654891,[[531.03,1.44],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.55],[531.05,4.67],[531.07,0.75],[531.09,4.57],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654941,[[531.03,1.44],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.55],[531.05,4.67],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025654979,[[531.03,1.44],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.56],[531.05,4.67],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655061,[[531.03,1.43],[531.01,2.43],[530.99,0.75],[530.98,7.6],[530.97,12.72]],[[531.04,10.58],[531.05,4.67],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655122,[[531.03,1.43],[530.99,6.14],[530.98,7.6],[530.97,12.72]],[[531.04,10.69],[531.05,4.67],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655170,[[531.03,1.43],[531.0,0.75],[530.99,6.14],[530.98,7.6],[530.97,18.6]],[[531.04,10.7],[531.05,5.61],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655224,[[531.03,1.53],[531.02,0.75],[531.01,0.75],[531.0,0.75],[530.99,6.14]],[[531.04,10.7],[531.05,5.61],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655328,[[531.03,1.53],[531.02,0.75],[531.01,0.75],[531.0,0.75],[530.99,6.14]],[[531.04,10.75],[531.05,5.61],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655352,[[531.03,1.53],[531.02,0.75],[531.01,0.75],[531.0,0.75],[530.99,6.14]],[[531.04,10.78],[531.05,5.61],[531.07,0.75],[531.09,5.32],[531.1,5.14]]]
["binance-futures","BNBUSDT",1724025655493,[],[[530.99,5.38],[531.0,4.42],[531.01,0.75],[531.02,8.04],[531.03,5.06]]]
["binance-futures","BNBUSDT",1724025655549,[[530.98,5.72],[530.97,2.12],[530.94,3.76],[530.92,22.78],[530.91,9.58]],[[530.99,1.82],[531.02,6.03],[531.03,5.07],[531.08,0.01],[531.13,2.15]]]
["binance-futures","BNBUSDT",1724025655603,[[530.98,6.59],[530.97,2.12],[530.94,3.76],[530.93,15.68],[530.92,18.17]],[[530.99,1.9],[531.02,6.03],[531.03,5.07],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025655655,[[530.98,6.75],[530.97,4.54],[530.94,3.29],[530.93,15.68],[530.92,18.64]],[[530.99,0.15],[531.03,5.82],[531.04,2.92],[531.08,0.01],[531.24,9.61]]]
["binance-futures","BNBUSDT",1724025655704,[[530.98,6.75],[530.97,4.54],[530.94,3.29],[530.93,15.86],[530.92,18.64]],[[530.99,0.19],[531.02,1.96],[531.03,5.82],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025655800,[[530.98,8.95],[530.97,4.54],[530.94,3.29],[530.93,15.86],[530.92,18.64]],[[530.99,0.21],[531.02,1.96],[531.03,5.82],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025655864,[[530.98,8.95],[530.97,4.54],[530.94,3.29],[530.93,15.86],[530.92,18.64]],[[530.99,0.17],[531.02,2.71],[531.03,5.82],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025655921,[[530.98,9.16],[530.97,4.51],[530.94,5.17],[530.93,16.04],[530.92,25.73]],[[530.99,0.37],[531.02,2.71],[531.03,2.44],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025655974,[[530.98,9.2],[530.97,4.51],[530.94,5.26],[530.93,16.04],[530.92,25.73]],[[530.99,0.42],[531.02,2.71],[531.03,2.44],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025656100,[[530.98,9.2],[530.97,4.51],[530.94,5.26],[530.93,16.04],[530.92,25.73]],[[530.99,0.43],[531.02,2.71],[531.03,2.44],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025656155,[[530.98,9.2],[530.97,4.51],[530.94,5.26],[530.93,16.79],[530.92,25.73]],[[530.99,0.43],[531.02,2.71],[531.03,2.44],[531.04,2.92],[531.08,0.01]]]
["binance-futures","BNBUSDT",1724025656208,[[531.05,14.73],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,1.02],[531.1,10.13],[531.11,6.04],[531.12,1.42],[531.13,1.65]]]
["binance-futures","BNBUSDT",1724025656254,[[531.05,14.73],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,0.09],[531.07,0.52],[531.1,11.07],[531.11,2.98],[531.12,1.42]]]
["binance-futures","BNBUSDT",1724025656307,[[531.05,14.73],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,0.09],[531.07,0.52],[531.11,3.73],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656360,[[531.05,14.77],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,0.1],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656395,[[531.05,14.77],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,0.14],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656466,[[531.05,14.78],[531.04,3.79],[531.03,1.46],[531.02,7.44],[531.01,9.1]],[[531.06,0.18],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656519,[[531.05,14.78],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,6.28]],[[531.06,0.21],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656571,[[531.05,14.86],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,6.46]],[[531.06,0.21],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,3.95]]]
["binance-futures","BNBUSDT",1724025656624,[[531.05,14.87],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,6.46]],[[531.06,0.31],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,2.07]]]
["binance-futures","BNBUSDT",1724025656668,[[531.05,14.87],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,7.21]],[[531.06,0.32],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,2.82]]]
["binance-futures","BNBUSDT",1724025656736,[[531.05,14.83],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,7.21]],[[531.06,0.32],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,2.82]]]
["binance-futures","BNBUSDT",1724025656871,[[531.05,14.83],[531.04,3.79],[531.03,4.87],[531.02,7.44],[531.01,9.27]],[[531.06,0.34],[531.07,0.52],[531.11,3.21],[531.12,1.42],[531.13,2.82]]]
["binance-futures","BNBUSDT",1724025656929,[[531.05,14.83],[531.04,4.54],[531.03,4.87],[531.02,7.44],[531.01,13.97]],[[531.06,0.36],[531.11,3.17],[531.12,1.42],[531.13,2.82],[531.15,13.65]]]
["binance-futures","BNBUSDT",1724025656939,[[531.05,14.83],[531.04,4.54],[531.03,1.46],[531.02,13.8],[531.01,13.97]],[[531.06,0.36],[531.11,3.16],[531.12,1.42],[531.13,2.82],[531.15,13.65]]]
["binance-futures","BNBUSDT",1724025657037,[[531.1,6.26],[531.09,0.93],[531.08,0.75],[531.07,0.57],[531.06,15.5]],[[531.11,4.41],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657093,[[531.1,3.13],[531.09,0.93],[531.08,0.75],[531.06,13.37]],[[531.11,7.51],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657142,[[531.1,3.13],[531.09,0.93],[531.08,0.75],[531.06,13.37],[531.03,1.82]],[[531.11,7.5],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657184,[[531.1,3.18],[531.07,0.75],[531.06,10.34],[531.05,13.24],[531.04,9.18]],[[531.11,10.62],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657244,[[531.1,3.18],[531.08,0.75],[531.07,0.75],[531.06,10.34],[531.05,9.62]],[[531.11,10.62],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657299,[[531.1,3.18],[531.08,0.75],[531.07,0.75],[531.06,10.34],[531.05,9.62]],[[531.11,10.61],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657365,[[531.1,0.08],[531.06,10.34],[531.05,9.62]],[[531.11,10.61],[531.12,2.17],[531.13,0.76],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657413,[[531.1,0.1],[531.06,5.78],[531.05,5.47],[531.02,4.84],[531.01,5.25]],[[531.11,10.56],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657467,[[531.1,0.1],[531.06,3.35],[531.05,5.46],[531.03,10.15],[531.02,4.84]],[[531.11,13.45],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657511,[[531.1,1.04],[531.07,0.75],[531.06,4.1],[531.05,11.93],[531.03,10.15]],[[531.11,13.41],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657564,[[531.1,1.1],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,10.51],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657679,[[531.1,4.09],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,10.5],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657726,[[531.1,3.92],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,10.49],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.19]]]
["binance-futures","BNBUSDT",1724025657839,[[531.1,3.92],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,11.39],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.94]]]
["binance-futures","BNBUSDT",1724025657876,[[531.1,3.92],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,11.38],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.94]]]
["binance-futures","BNBUSDT",1724025658002,[[531.1,3.92],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,11.34],[531.12,2.17],[531.13,0.75],[531.15,14.59],[531.16,0.94]]]
["binance-futures","BNBUSDT",1724025658062,[[531.1,4.65],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,9.37],[531.12,1.42],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658238,[[531.1,4.67],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,9.37],[531.12,1.42],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658285,[[531.1,4.67],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,9.3],[531.12,1.42],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658297,[[531.1,4.67],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,9.29],[531.12,1.42],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658391,[[531.1,4.77],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,11.2],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658444,[[531.1,4.02],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,11.19],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658485,[[531.1,4.02],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.95],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658564,[[531.1,4.08],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.81],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658636,[[531.1,4.12],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.81],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,14.59]]]
["binance-futures","BNBUSDT",1724025658720,[[531.1,4.08],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.81],[531.12,2.17],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025658838,[[531.1,4.08],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.81],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025658991,[[531.1,4.07],[531.09,0.75],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.79],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659112,[[531.1,4.07],[531.09,0.93],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,21.79],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659176,[[531.1,4.04],[531.09,0.18],[531.07,5.5],[531.06,4.1]],[[531.11,25.8],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659227,[[531.1,4.04],[531.09,0.36],[531.07,5.5],[531.06,4.1],[531.04,24.57]],[[531.11,25.8],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659272,[[531.1,8.21],[531.09,0.36],[531.08,0.75],[531.07,5.5],[531.06,4.1]],[[531.11,19.61],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659335,[[531.1,4.0],[531.09,0.36],[531.08,3.31],[531.07,5.5],[531.06,4.1]],[[531.11,24.83],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659381,[[531.1,4.03],[531.09,0.36],[531.07,5.5],[531.06,4.1]],[[531.11,24.83],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659432,[[531.1,4.03],[531.09,0.36],[531.07,5.5],[531.06,4.1],[531.05,12.72]],[[531.11,23.58],[531.12,0.75],[531.13,0.75],[531.14,20.0],[531.15,22.9]]]
["binance-futures","BNBUSDT",1724025659508,[],[[531.03,2.15],[531.04,4.2],[531.05,1.79],[531.06,9.57],[531.07,2.17]]]
["binance-futures","BNBUSDT",1724025659558,[[531.02,15.87],[531.01,11.65],[530.99,1.68],[530.98,13.23],[530.97,8.0]],[[531.03,3.11],[531.05,1.46],[531.06,3.55],[531.07,2.26],[531.08,12.57]]]
["binance-futures","BNBUSDT",1724025659611,[[531.02,5.18],[531.01,3.41],[530.99,7.08],[530.98,9.73],[530.97,8.18]],[[531.03,3.46],[531.05,0.75],[531.06,2.84],[531.07,0.84],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659658,[[531.02,5.63],[531.01,0.04],[531.0,3.25],[530.99,2.43],[530.98,9.73]],[[531.03,5.59],[531.05,0.75],[531.06,2.84],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659710,[[531.02,2.59],[531.01,0.04],[530.99,5.5],[530.98,2.5]],[[531.03,6.31],[531.05,0.75],[531.06,2.84],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659758,[[531.02,0.18],[531.01,0.04],[530.99,0.75],[530.97,14.01],[530.96,28.33]],[[531.03,11.18],[531.05,0.75],[531.06,2.84],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659810,[[531.02,4.02],[530.99,0.75],[530.98,5.98],[530.97,14.01],[530.96,28.33]],[[531.03,14.25],[531.05,0.75],[531.06,2.84],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659866,[[531.02,4.03],[530.99,3.5],[530.98,5.98],[530.97,14.01],[530.96,28.33]],[[531.03,14.38],[531.05,0.75],[531.06,2.09],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659921,[[531.02,4.03],[530.99,3.5],[530.98,5.98],[530.97,14.01],[530.96,28.33]],[[531.03,14.56],[531.05,0.75],[531.06,2.09],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025659984,[[531.02,4.03],[530.99,3.5],[530.98,5.98],[530.97,14.01],[530.96,28.33]],[[531.03,25.33],[531.05,0.75],[531.06,2.09],[531.07,0.75],[531.08,13.09]]]
["binance-futures","BNBUSDT",1724025660038,[[530.99,2.37],[530.97,8.8],[530.96,4.51]],[[531.0,6.39],[531.01,0.75],[531.02,1.88],[531.03,15.97],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025660086,[[530.99,2.8],[530.97,3.58],[530.96,4.51],[530.89,10.43],[530.67,1.12]],[[531.0,7.35],[531.01,0.75],[531.02,1.88],[531.03,15.01],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025660134,[[530.99,2.84],[530.97,4.33],[530.96,4.51],[530.94,13.65],[530.93,33.16]],[[531.0,6.63],[531.01,0.75],[531.02,1.88],[531.03,15.01],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025660188,[[530.99,2.51],[530.97,4.33],[530.96,4.51],[530.94,13.65],[530.93,33.16]],[[531.0,9.45],[531.01,0.75],[531.02,1.88],[531.03,14.33],[531.05,1.31]]]
["binance-futures","BNBUSDT",1724025660298,[[530.97,1.0],[530.96,4.51],[530.95,1.09],[530.94,9.47],[530.93,30.37]],[[530.98,17.91],[530.99,5.55],[531.0,5.06],[531.01,0.75],[531.02,1.88]]]
["binance-futures","BNBUSDT",1724025660343,[[530.96,6.58],[530.95,1.09],[530.94,9.47],[530.93,0.12]],[[530.97,16.35],[530.98,9.28],[530.99,12.5],[531.0,6.69],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724025660400,[[530.96,4.51],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.91,9.83]],[[530.97,16.4],[530.98,9.28],[530.99,14.25],[531.0,6.69],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724025660449,[[530.96,4.51],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,0.74]],[[530.97,16.58],[530.98,9.28],[530.99,14.25],[531.0,6.69],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660505,[[530.96,4.52],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,0.74]],[[530.97,27.35],[530.98,9.28],[530.99,14.25],[531.0,4.79],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660563,[[530.96,6.65],[530.95,1.73],[530.94,0.79],[530.93,0.87],[530.92,0.74]],[[530.97,15.9],[530.98,5.88],[530.99,14.25],[531.0,4.79],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660614,[[530.96,6.65],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,0.74]],[[530.97,15.25],[530.98,5.88],[530.99,14.25],[531.0,3.83],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660657,[[530.96,4.53],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,0.74]],[[530.97,20.7],[530.98,5.88],[530.99,14.25],[531.0,2.19],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660774,[[530.96,4.25],[530.95,1.73],[530.94,0.79],[530.93,0.87],[530.92,0.03]],[[530.97,18.85],[530.98,5.88],[530.99,14.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660826,[[530.96,4.17],[530.95,1.73],[530.94,0.79],[530.93,0.87],[530.92,0.03]],[[530.97,18.85],[530.98,5.88],[530.99,14.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660933,[[530.96,4.01],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,21.49],[530.98,5.88],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025660985,[[530.96,4.01],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.16],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661032,[[530.96,8.86],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.15],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661090,[[530.96,8.87],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.38],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661177,[[530.96,9.07],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.37],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661256,[[530.96,9.07],[530.95,0.98],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,22.33],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661343,[[530.96,9.07],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,22.91],[530.98,6.09],[530.99,15.25],[531.0,2.18],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661399,[[530.96,7.07],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.74],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661514,[[530.96,7.07],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,22.4],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661547,[[530.96,7.07],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.56],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661623,[[530.96,7.06],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.56],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661678,[[530.96,7.06],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.72],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661720,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.72],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661757,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.12],[530.92,2.98]],[[530.97,26.93],[530.98,6.09],[530.99,15.25],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661876,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.12],[530.92,2.98]],[[530.97,25.3],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025661939,[[530.96,7.04],[530.95,0.81],[530.94,0.79],[530.93,1.58],[530.92,2.98]],[[530.97,20.32],[530.98,6.09],[530.99,4.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662042,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.4],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662094,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.4],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,4.09]]]
["binance-futures","BNBUSDT",1724025662149,[[530.96,7.04],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.88],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,4.09]]]
["binance-futures","BNBUSDT",1724025662256,[[530.96,6.99],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.67],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,4.09]]]
["binance-futures","BNBUSDT",1724025662312,[[530.96,6.99],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.67],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662365,[[530.96,6.99],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,21.55],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662484,[[530.96,6.99],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,20.06],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662523,[[530.96,7.9],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,20.06],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662703,[[530.96,7.91],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,22.18],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662751,[[530.96,9.04],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,23.62],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662854,[[530.96,7.13],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.79],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025662938,[[530.96,7.13],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,24.79],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663021,[[530.96,7.16],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.05],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663078,[[530.96,6.89],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.06],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663132,[[530.96,6.89],[530.95,0.81],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.09],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663173,[[530.96,8.47],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,2.98]],[[530.97,25.14],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663240,[[530.96,8.47],[530.95,0.06],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,25.14],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663297,[[530.96,8.72],[530.95,0.06],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,25.17],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663393,[[530.96,8.73],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,24.0],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663454,[[530.96,8.73],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,23.99],[530.98,6.09],[530.99,5.18],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663505,[[530.96,9.48],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,23.18],[530.98,6.84],[530.99,2.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663553,[[530.96,9.48],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,23.19],[530.98,6.84],[530.99,2.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663616,[[530.96,8.73],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,2.98]],[[530.97,23.93],[530.98,6.84],[530.99,3.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663670,[[530.96,8.73],[530.95,0.06],[530.94,0.79],[530.93,0.12],[530.92,2.98]],[[530.97,26.31],[530.98,6.84],[530.99,3.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663767,[[530.96,8.73],[530.95,0.06],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,26.31],[530.98,6.84],[530.99,3.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663831,[[530.96,8.73],[530.95,0.06],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,26.37],[530.98,6.84],[530.99,3.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663878,[[530.96,12.14],[530.95,0.06],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,26.34],[530.98,5.54],[530.99,3.5],[531.0,1.5],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025663937,[[530.96,13.24],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,16.61],[530.98,3.0],[530.99,1.75],[531.0,2.25],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724025663982,[[530.96,12.89],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,19.45],[530.98,3.0],[530.99,1.75],[531.0,2.25],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724025664040,[[530.96,8.53],[530.95,0.81],[530.94,1.54],[530.93,0.87],[530.92,3.73]],[[530.97,20.26],[530.98,3.75],[530.99,2.5],[531.0,2.25],[531.01,0.75]]]
["binance-futures","BNBUSDT",1724025664084,[[530.96,8.53],[530.95,0.06],[530.94,0.79],[530.93,0.12],[530.92,3.73]],[[530.97,21.46],[530.98,3.75],[530.99,2.5],[531.0,2.25],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025664147,[[530.96,8.53],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,3.73]],[[530.97,22.67],[530.98,3.75],[530.99,2.5],[531.0,2.25],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025664205,[[530.96,8.53],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,3.73]],[[530.97,22.99],[530.98,3.75],[530.99,2.5],[531.0,2.25],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025664257,[[530.96,8.58],[530.95,0.06],[530.94,0.79],[530.93,0.87],[530.92,3.73]],[[530.97,25.29],[530.98,3.75],[530.99,2.5],[531.0,2.25],[531.01,1.27]]]
["binance-futures","BNBUSDT",1724025664309,[[530.94,0.79],[530.93,0.12],[530.92,2.98]],[[530.95,16.2],[530.96,13.17],[530.97,20.56],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664360,[[530.94,5.65],[530.93,0.12],[530.92,0.03],[530.91,0.04],[530.9,15.48]],[[530.95,15.38],[530.96,13.17],[530.97,20.89],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664409,[[530.94,5.65],[530.93,0.12],[530.92,0.03],[530.91,0.79],[530.9,16.23]],[[530.95,15.4],[530.96,13.17],[530.97,20.88],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664466,[[530.94,5.65],[530.93,0.12],[530.92,0.03],[530.91,0.79],[530.9,16.23]],[[530.95,15.59],[530.96,13.17],[530.97,20.7],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664514,[[530.94,6.4],[530.93,0.87],[530.92,0.78],[530.91,2.74],[530.9,16.23]],[[530.95,19.06],[530.96,10.55],[530.97,8.06],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664579,[[530.94,6.4],[530.93,0.87],[530.92,0.78],[530.91,2.74],[530.9,16.23]],[[530.95,16.93],[530.96,9.8],[530.97,5.61],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664615,[[530.94,6.4],[530.93,0.87],[530.92,0.78],[530.91,5.03],[530.9,16.23]],[[530.95,19.4],[530.96,9.8],[530.97,4.93],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664667,[[530.94,7.07],[530.93,0.87],[530.92,0.78],[530.91,5.03],[530.9,16.23]],[[530.95,15.1],[530.96,4.02],[530.97,3.66],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664740,[[530.94,7.06],[530.93,0.87],[530.92,0.78],[530.91,5.03],[530.9,16.23]],[[530.95,13.31],[530.96,4.02],[530.97,4.06],[530.98,2.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025664786,[[530.94,0.67],[530.93,0.12],[530.92,0.78],[530.91,0.79],[530.9,16.23]],[[530.95,19.46],[530.96,4.77],[530.97,3.66],[530.98,2.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025664845,[[530.94,0.67],[530.93,0.12],[530.92,0.78],[530.91,13.26],[530.9,16.23]],[[530.95,19.46],[530.96,4.77],[530.97,3.66],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664892,[[530.94,0.67],[530.93,0.12],[530.92,3.32],[530.91,9.04],[530.9,16.23]],[[530.95,22.18],[530.96,4.77],[530.97,3.66],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664950,[[530.94,0.67],[530.93,0.12],[530.92,0.03],[530.91,9.04],[530.9,16.23]],[[530.95,22.18],[530.96,4.77],[530.97,3.66],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025664995,[[530.94,0.67],[530.93,0.12],[530.92,2.98],[530.91,9.04],[530.9,16.23]],[[530.95,22.18],[530.96,4.77],[530.97,3.07],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025665092,[[530.94,0.67],[530.93,0.12],[530.92,0.78],[530.91,11.62],[530.9,16.23]],[[530.95,22.19],[530.96,4.77],[530.97,3.07],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025665153,[[530.94,7.19],[530.93,0.87],[530.92,0.78],[530.91,11.62],[530.9,16.23]],[[530.95,18.16],[530.96,4.77],[530.97,3.07],[530.98,2.96],[530.99,3.5]]]
["binance-futures","BNBUSDT",1724025665210,[[530.94,7.59],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,16.23]],[[530.95,13.3],[530.96,2.81],[530.97,3.07],[530.98,2.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665261,[[530.94,7.59],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,16.23]],[[530.95,13.3],[530.96,2.81],[530.97,2.32],[530.98,2.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665351,[[530.94,11.19],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,16.23]],[[530.95,13.3],[530.96,2.81],[530.97,2.32],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665421,[[530.94,11.18],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,16.23]],[[530.95,13.3],[530.96,2.81],[530.97,2.32],[530.98,0.21],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665480,[[530.94,11.19],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,11.08]],[[530.95,14.85],[530.96,2.81],[530.97,2.32],[530.98,0.21],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665521,[[530.94,11.19],[530.93,0.87],[530.92,3.49],[530.91,11.62],[530.9,3.76]],[[530.95,14.85],[530.96,2.81],[530.97,2.32],[530.98,0.21],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665579,[[530.94,10.85],[530.93,0.87],[530.92,3.49],[530.91,5.87],[530.9,3.76]],[[530.95,14.85],[530.96,2.81],[530.97,2.32],[530.98,0.21],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665641,[[530.94,10.85],[530.93,0.87],[530.92,0.78],[530.91,5.87],[530.9,3.76]],[[530.95,14.85],[530.96,2.81],[530.97,2.32],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665696,[[530.94,10.85],[530.93,0.87],[530.92,0.78],[530.91,5.87],[530.9,3.3]],[[530.95,14.85],[530.96,2.81],[530.97,1.73],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665726,[[530.94,10.85],[530.93,0.87],[530.92,0.78],[530.91,5.87],[530.9,0.77]],[[530.95,14.85],[530.96,2.81],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665805,[[530.94,10.85],[530.93,0.87],[530.92,0.78],[530.91,5.87],[530.9,0.77]],[[530.95,13.3],[530.96,2.81],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665869,[[530.94,15.29],[530.93,0.87],[530.92,0.78],[530.91,5.87],[530.9,0.77]],[[530.95,15.43],[530.96,2.81],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665923,[[530.94,15.29],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,15.43],[530.96,2.81],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025665973,[[530.94,15.3],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,11.93],[530.96,2.81],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666032,[[530.94,15.3],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,11.93],[530.96,10.31],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666084,[[530.94,15.34],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,13.48],[530.96,10.31],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666135,[[530.94,15.55],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,13.42],[530.96,10.31],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666188,[[530.94,15.21],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,15.51],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666241,[[530.94,15.21],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,15.49],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666398,[[530.94,15.21],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,3.49]],[[530.95,13.94],[530.96,10.31],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666451,[[530.94,11.64],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,3.49]],[[530.95,14.56],[530.96,10.31],[530.97,1.21],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666499,[[530.94,11.64],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,14.56],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666557,[[530.94,11.66],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,3.54]],[[530.95,14.56],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666660,[[530.94,11.66],[530.93,0.87],[530.92,3.48],[530.91,5.87],[530.9,0.77]],[[530.95,14.56],[530.96,11.06],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666713,[[530.94,14.92],[530.93,0.87],[530.92,3.48],[530.91,0.79],[530.9,0.77]],[[530.95,13.99],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666765,[[530.94,12.0],[530.93,0.87],[530.92,0.78],[530.91,0.79],[530.9,1.48]],[[530.95,14.01],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666799,[[530.94,11.99],[530.93,0.87],[530.92,0.78],[530.91,0.79],[530.9,1.48]],[[530.95,14.01],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666865,[[530.94,11.99],[530.93,0.87],[530.92,0.78],[530.91,0.79],[530.9,0.77]],[[530.95,14.01],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666923,[[530.94,11.46],[530.93,0.87],[530.92,0.78],[530.91,0.79],[530.9,0.77]],[[530.95,14.01],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025666969,[[530.94,11.47],[530.93,0.87],[530.92,0.78],[530.91,0.79],[530.9,1.48]],[[530.95,12.45],[530.96,10.31],[530.97,1.96],[530.98,0.96],[530.99,2.5]]]
["binance-futures","BNBUSDT",1724025667132,[[530.95,16.38],[530.94,16.72],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,7.5],[530.97,1.21],[530.98,0.21],[530.99,1.75],[531.0,10.63]]]
["binance-futures","BNBUSDT",1724025667183,[[530.95,29.23],[530.94,11.87],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,7.5],[530.97,1.21],[530.98,0.21],[530.99,1.75],[531.0,1.46]]]
["binance-futures","BNBUSDT",1724025667237,[[530.95,29.25],[530.94,11.85],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,7.5],[530.97,1.21],[530.98,0.21],[530.99,1.75],[531.0,0.52]]]
["binance-futures","BNBUSDT",1724025667285,[[530.95,20.57],[530.94,10.04],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,9.1],[530.97,1.21],[530.98,0.21],[530.99,1.75],[531.0,1.27]]]
["binance-futures","BNBUSDT",1724025667393,[[530.95,21.65],[530.94,10.04],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,9.1],[530.97,1.21],[530.98,0.21],[530.99,2.5],[531.0,2.21]]]
["binance-futures","BNBUSDT",1724025667450,[[530.95,21.65],[530.94,10.04],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,9.11],[530.97,1.73],[530.98,0.21],[530.99,2.5],[531.0,0.75]]]
["binance-futures","BNBUSDT",1724025667513,[[530.95,21.65],[530.94,10.02],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,9.12],[530.97,1.73],[530.98,0.21],[530.99,1.75],[531.0,0.75]]]
["binance-futures","BNBUSDT",1724025667527,[[530.95,21.67],[530.94,10.02],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,9.12],[530.97,1.73],[530.98,0.21],[530.99,1.75],[531.0,0.75]]]
["binance-futures","BNBUSDT",1724025667623,[[530.95,21.89],[530.94,9.81],[530.93,0.87],[530.92,0.78],[530.91,0.79]],[[530.96,7.87],[530.97,1.73],[530.98,0.21],[530.99,1.75],[531.0,0.75]]]
["binance-futures","BNBUSDT",1724025667728,[[530.98,19.15],[530.97,17.95],[530.96,20.92],[530.95,10.73],[530.94,9.44]],[[530.99,1.75],[531.02,0.24],[531.03,1.38],[531.04,0.78],[531.05,0.97]]]
["binance-futures","BNBUSDT",1724025667776,[[530.98,19.15],[530.97,17.95],[530.96,12.42],[530.95,10.73],[530.94,9.44]],[[530.99,1.75],[531.02,0.24],[531.03,1.38],[531.04,0.78],[531.05,0.97]]]
["binance-futures","BNBUSDT",1724025667830,[[531.01,11.27],[530.99,6.05],[530.98,11.49],[530.97,17.95],[530.96,12.42]],[[531.02,2.43],[531.03,0.3],[531.04,2.87],[531.05,0.95],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025667880,[[531.01,10.74],[530.99,6.05],[530.98,9.89],[530.97,17.95],[530.96,12.42]],[[531.02,4.6],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025667930,[[531.01,9.69],[530.99,6.05],[530.98,5.85],[530.97,17.95],[530.96,12.42]],[[531.02,4.6],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025667975,[[531.01,9.69],[530.99,6.05],[530.98,5.85],[530.97,15.33],[530.96,12.42]],[[531.02,4.81],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668029,[[531.01,9.71],[530.99,6.05],[530.98,5.85],[530.97,15.33],[530.96,12.42]],[[531.02,4.81],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668090,[[531.01,9.71],[530.99,6.05],[530.98,8.55],[530.97,15.33],[530.96,12.42]],[[531.02,5.11],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668149,[[531.01,6.83],[530.99,6.05],[530.98,11.45],[530.97,15.33],[530.96,11.72]],[[531.02,5.12],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668205,[[531.01,4.71],[530.99,6.05],[530.98,11.45],[530.97,15.33],[530.96,11.72]],[[531.02,5.12],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668263,[[531.01,4.81],[530.99,6.05],[530.98,11.45],[530.97,15.31],[530.96,11.72]],[[531.02,3.88],[531.03,0.48],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668308,[[531.01,4.8],[531.0,0.88],[530.99,6.05],[530.98,11.45],[530.97,15.31]],[[531.02,3.85],[531.03,0.48],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668357,[[531.01,4.73],[531.0,0.75],[530.99,5.12],[530.98,11.45],[530.97,13.41]],[[531.02,8.87],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668417,[[531.01,4.73],[531.0,0.75],[530.99,5.12],[530.98,11.45],[530.97,13.41]],[[531.02,8.91],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668471,[[531.01,5.24],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,7.12],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668533,[[531.01,5.25],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,7.23],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668752,[[531.01,5.25],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,6.47],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668792,[[531.01,5.25],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,5.0],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668857,[[531.01,5.23],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,5.0],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668937,[[531.01,10.07],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,5.0],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.19]]]
["binance-futures","BNBUSDT",1724025668999,[[531.01,10.08],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,7.42],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669051,[[531.01,9.33],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,10.51],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669102,[[531.01,8.83],[530.99,5.12],[530.98,10.03],[530.97,11.11],[530.88,0.07]],[[531.02,10.51],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669148,[[531.01,8.86],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,11.98],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669207,[[531.01,9.6],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,11.97],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669243,[[531.01,9.61],[531.0,0.75],[530.99,5.12],[530.98,10.03],[530.97,11.11]],[[531.02,11.96],[531.03,1.23],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669328,[[531.01,8.87],[530.99,5.12],[530.98,10.03],[530.97,9.33]],[[531.02,11.97],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669393,[[531.01,8.87],[530.99,5.12],[530.98,10.03],[530.97,9.33],[530.69,1.25]],[[531.02,10.48],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669449,[[531.01,5.21],[530.99,0.69],[530.98,3.68],[530.97,7.65],[530.96,4.44]],[[531.02,12.37],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669524,[[531.01,5.91],[530.98,3.68],[530.97,7.65],[530.96,11.49]],[[531.02,12.38],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669575,[[531.01,5.91],[530.98,3.68],[530.97,7.65],[530.96,7.59],[530.27,1.21]],[[531.02,12.38],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669626,[[531.01,5.91],[530.98,7.15],[530.97,7.65],[530.96,7.59],[530.94,4.19]],[[531.02,12.38],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669658,[[531.01,5.91],[530.98,3.68],[530.97,7.65],[530.96,11.34],[530.94,4.19]],[[531.02,12.38],[531.03,1.05],[531.04,2.87],[531.05,1.89],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669720,[[531.01,5.92],[530.98,3.68],[530.97,7.65],[530.96,11.34],[530.94,4.19]],[[531.02,13.86],[531.03,1.05],[531.04,2.87],[531.05,2.64],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669835,[[531.01,5.92],[530.98,9.42],[530.97,7.65],[530.96,11.34],[530.94,4.19]],[[531.02,13.86],[531.03,1.05],[531.04,2.87],[531.05,2.64],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669877,[[531.01,6.81],[530.98,9.42],[530.97,7.65],[530.96,11.34],[530.94,4.19]],[[531.02,13.87],[531.03,1.05],[531.04,2.87],[531.05,2.64],[531.06,0.94]]]
["binance-futures","BNBUSDT",1724025669940,[[531.01,5.92],[530.98,8.67],[530.97,6.9],[530.96,11.34],[530.95,19.86]],[[531.02,13.87],[531.03,1.05],[531.04,2.87],[531.05,2.64],[531.06,2.08]]]
["binance-futures","BNBUSDT",1724025669994,[[531.01,5.92],[530.98,8.67],[530.97,7.65],[530.96,11.34],[530.95,19.86]],[[531.02,12.38],[531.03,1.05],[531.04,2.87],[531.05,2.64],[531.06,2.08]]]
["binance-futures","BNBUSDT",1724025670043,[[530.96,3.69],[530.95,4.4]],[[530.97,19.51],[530.98,4.92],[530.99,1.43],[531.0,2.81],[531.01,4.3]]]
["binance-futures","BNBUSDT",1724025670096,[[530.96,3.75],[530.95,4.4],[530.92,11.57],[530.91,4.73],[530.89,9.55]],[[530.97,19.81],[530.98,4.92],[530.99,1.43],[531.0,2.81],[531.01,4.3]]]
["binance-futures","BNBUSDT",1724025670148,[[530.96,3.75],[530.95,4.4],[530.92,5.46],[530.91,4.73],[530.9,11.12]],[[530.97,19.81],[530.98,4.92],[530.99,2.43],[531.0,2.81],[531.01,4.3]]]
["binance-futures","BNBUSDT",1724025670200,[[530.96,3.75],[530.95,3.65],[530.92,5.46],[530.91,4.73],[530.9,11.12]],[[530.97,19.81],[530.98,4.92],[530.99,2.43],[531.0,2.81],[531.01,4.3]]]
["binance-futures","BNBUSDT",1724025670247,[[530.95,3.69],[530.93,0.12],[530.92,0.78],[530.91,4.73],[530.9,11.1]],[[530.96,23.31],[530.97,3.72],[530.98,2.35],[530.99,1.75],[531.0,1.8]]]
["binance-futures","BNBUSDT",1724025670304,[[530.95,5.23],[530.93,0.12],[530.92,2.95],[530.91,9.77],[530.9,5.93]],[[530.96,2.49],[530.97,2.7],[530.98,0.75],[530.99,0.75],[531.01,1.68]]]
["binance-futures","BNBUSDT",1724025670350,[[530.95,4.96],[530.93,0.12],[530.92,2.95],[530.91,4.73],[530.9,5.93]],[[530.96,1.19],[530.97,2.7],[530.98,0.75],[530.99,0.75],[531.01,1.68]]]
["binance-futures","BNBUSDT",1724025670416,[[530.96,26.31],[530.95,4.21],[530.93,0.12],[530.92,2.95],[530.91,4.77]],[[530.97,1.97],[530.99,0.75],[531.01,1.68],[531.02,3.67],[531.03,1.05]]]
["binance-futures","BNBUSDT",1724025670466,[[530.96,26.31],[530.95,4.21],[530.93,0.12],[530.92,2.95],[530.91,4.95]],[[530.97,2.02],[530.99,0.75],[531.01,1.68],[531.02,3.67],[531.03,1.05]]]
["binance-futures","BNBUSDT",1724025670516,[[530.96,26.35],[530.95,4.21],[530.93,0.12],[530.92,3.04],[530.91,7.82]],[[530.97,0.87],[530.99,0.75],[531.0,0.75],[531.01,2.43],[531.02,3.67]]]
["binance-futures","BNBUSDT",1724025670572,[[530.99,13.39],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.77],[531.01,0.75],[531.02,2.8],[531.04,2.87],[531.07,18.58]]]
["binance-futures","BNBUSDT",1724025670622,[[530.99,13.22],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,1.66],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670676,[[530.99,13.22],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.54],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670728,[[530.99,13.22],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.02],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670781,[[530.99,13.22],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.47],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670834,[[530.99,13.22],[530.98,2.2],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.51],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670891,[[530.99,7.77],[530.98,2.08],[530.97,5.42],[530.96,6.18],[530.95,4.21]],[[531.0,2.52],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,1.35]]]
["binance-futures","BNBUSDT",1724025670927,[[530.99,7.77],[530.98,2.08],[530.97,9.03],[530.96,6.18],[530.95,4.21]],[[531.0,3.84],[531.01,0.75],[531.02,1.17],[531.04,2.87],[531.06,2.1]]]
["binance-futures","BNBUSDT",1724025670995,[[530.99,7.77],[530.98,2.08],[530.97,9.03],[530.96,6.18],[530.95,4.21]],[[531.0,2.24],[531.02,0.42],[531.03,0.3],[531.04,2.87],[531.06,2.1]]]
["binance-futures","BNBUSDT",1724025671047,[[530.99,7.65],[530.98,2.08],[530.97,9.03],[530.96,6.18],[530.95,4.21]],[[531.0,3.4],[531.02,1.17],[531.03,0.3],[531.04,2.87],[531.06,2.1]]]
["binance-futures","BNBUSDT",1724025671099,[[530.99,7.89],[530.98,2.08],[530.97,9.03],[530.96,6.18],[530.95,4.21]],[[531.0,3.35],[531.02,1.17],[531.03,0.3],[531.04,2.87],[531.06,2.1]]]
["binance-futures","BNBUSDT",1724025671156,[[530.99,14.29],[530.98,3.68],[530.97,9.03],[530.96,6.18],[530.95,5.21]],[[531.0,0.45],[531.02,0.42],[531.03,0.3],[531.04,2.12],[531.05,1.85]]]
["binance-futures","BNBUSDT",1724025671215,[[531.02,30.7],[531.01,10.7],[531.0,7.01],[530.99,3.52],[530.98,2.65]],[[531.03,0.08],[531.04,2.12],[531.05,1.85],[531.06,1.14],[531.07,14.34]]]
["binance-futures","BNBUSDT",1724025671257,[[531.03,13.58],[531.02,19.34],[531.01,10.7],[531.0,7.01],[530.99,3.52]],[[531.04,2.12],[531.05,1.85],[531.06,1.14],[531.07,15.09],[531.08,4.24]]]
["binance-futures","BNBUSDT",1724025671319,[[531.03,15.52],[531.02,15.83],[531.01,6.15],[531.0,7.01],[530.99,3.52]],[[531.04,2.45],[531.05,0.91],[531.06,1.14],[531.07,14.34],[531.08,3.49]]]
["binance-futures","BNBUSDT",1724025671372,[[531.04,24.76],[531.03,10.56],[531.02,8.47],[531.01,6.15],[531.0,7.01]],[[531.05,1.0],[531.07,14.34],[531.08,3.29],[531.09,4.21],[531.1,1.01]]]
["binance-futures","BNBUSDT",1724025671422,[[531.07,14.66],[531.06,11.79],[531.05,12.15],[531.04,9.09],[531.03,8.76]],[[531.08,4.79],[531.09,4.21],[531.1,1.01],[531.11,1.7],[531.12,1.02]]]
["binance-futures","BNBUSDT",1724025671472,[[531.08,11.7],[531.07,5.16],[531.06,15.07],[531.05,5.38],[531.04,9.09]],[[531.09,3.72],[531.1,1.01],[531.11,1.7],[531.12,1.02],[531.13,14.34]]]
["binance-futures","BNBUSDT",1724025671526,[[531.08,15.04],[531.07,12.0],[531.06,9.59],[531.05,5.38],[531.04,9.09]],[[531.09,2.54],[531.1,0.97],[531.11,0.95],[531.12,1.02],[531.13,14.34]]]
["binance-futures","BNBUSDT",1724025671576,[[531.08,14.97],[531.07,9.5],[531.06,9.59],[531.05,7.73],[531.04,9.09]],[[531.09,1.4],[531.1,0.97],[531.11,0.95],[531.12,1.02],[531.13,14.34]]]
["binance-futures","BNBUSDT",1724025671679,[[531.08,14.97],[531.07,9.5],[531.06,9.59],[531.05,7.73],[531.04,9.09]],[[531.09,1.4],[531.1,0.97],[531.11,0.95],[531.12,1.02],[531.13,15.48]]]
["binance-futures","BNBUSDT",1724025671722,[[531.08,14.97],[531.07,9.5],[531.06,9.59],[531.05,7.73],[531.04,9.09]],[[531.09,1.96],[531.1,0.97],[531.11,0.95],[531.12,1.02],[531.13,16.23]]]
["binance-futures","BNBUSDT",1724025671763,[[531.08,10.29],[531.07,4.45],[531.06,8.96],[531.05,11.89],[531.04,7.49]],[[531.09,9.68],[531.1,0.97],[531.11,1.7],[531.12,1.02],[531.13,16.23]]]
["binance-futures","BNBUSDT",1724025671836,[[531.08,6.79],[531.07,4.45],[531.06,7.66],[531.05,11.89],[531.04,7.49]],[[531.09,9.72],[531.1,0.97],[531.11,1.7],[531.12,1.02],[531.13,16.23]]]
["binance-futures","BNBUSDT",1724025671887,[[531.05,6.51],[531.04,0.17]],[[531.06,0.71],[531.07,2.17],[531.08,32.06],[531.09,7.57],[531.1,2.57]]]
["binance-futures","BNBUSDT",1724025671937,[[531.05,7.37],[531.03,0.75],[531.02,4.99],[531.01,7.49],[531.0,5.41]],[[531.06,15.81],[531.07,2.17],[531.08,7.48],[531.09,4.47],[531.1,2.57]]]
["binance-futures","BNBUSDT",1724025671988,[[531.05,8.1],[531.03,0.75],[531.02,0.71],[531.01,7.49],[531.0,5.41]],[[531.06,6.15],[531.08,5.8],[531.09,2.67],[531.1,0.97],[531.18,11.68]]]
["binance-futures","BNBUSDT",1724025672041,[[531.05,8.1],[531.03,0.75],[531.02,0.71],[531.01,7.49],[531.0,5.41]],[[531.06,3.39],[531.08,4.01],[531.09,2.15],[531.1,0.97],[531.13,18.13]]]
["binance-futures","BNBUSDT",1724025672090,[[531.05,7.98],[531.03,0.75],[531.02,0.71],[531.01,7.49],[531.0,5.41]],[[531.06,3.39],[531.08,4.01],[531.09,2.15],[531.1,0.97],[531.13,18.13]]]
["binance-futures","BNBUSDT",1724025672137,[[531.05,7.98],[531.03,0.75],[531.02,0.71],[531.01,7.49],[531.0,5.41]],[[531.06,5.52],[531.08,4.01],[531.09,2.15],[531.1,0.97],[531.13,18.13]]]
["binance-futures","BNBUSDT",1724025672200,[[531.05,8.66],[531.03,0.75],[531.02,0.71],[531.01,7.49],[531.0,5.41]],[[531.06,3.39],[531.08,4.01],[531.09,2.15],[531.1,0.97],[531.13,18.14]]]
["binance-futures","BNBUSDT",1724025672248,[[531.05,7.81],[531.03,0.75],[531.02,0.71],[531.01,4.25],[531.0,5.41]],[[531.06,7.86],[531.07,0.75],[531.08,4.01],[531.09,2.15],[531.1,0.97]]]
["binance-futures","BNBUSDT",1724025672299,[[531.05,10.04],[531.03,0.75],[531.02,0.71],[531.01,4.25],[531.0,5.41]],[[531.06,7.9],[531.07,0.75],[531.08,4.01],[531.09,2.15],[531.1,0.97]]]
["binance-futures","BNBUSDT",1724025672351,[[531.05,10.03],[531.03,0.75],[531.02,0.71],[531.01,6.72],[531.0,5.41]],[[531.06,4.91],[531.07,0.75],[531.08,4.01],[531.09,2.14],[531.1,0.97]]]
["binance-futures","BNBUSDT",1724025672397,[[531.05,10.04],[531.03,0.75],[531.02,0.71],[531.01,6.72],[531.0,5.41]],[[531.06,3.76],[531.07,0.75],[531.08,4.01],[531.09,2.14],[531.1,0.97]]]
["binance-futures","BNBUSDT",1724025672458,[[531.07,7.78],[531.06,8.77],[531.05,7.68],[531.03,0.75],[531.02,5.7]],[[531.08,2.35],[531.09,2.14],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672504,[[531.07,15.49],[531.06,11.99],[531.05,3.49],[531.03,0.75],[531.02,5.7]],[[531.08,2.32],[531.09,2.14],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672561,[[531.07,16.25],[531.06,8.77],[531.05,3.49],[531.03,0.75],[531.02,5.88]],[[531.08,2.36],[531.09,1.39],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672607,[[531.07,16.29],[531.06,8.77],[531.05,3.49],[531.03,0.75],[531.02,5.88]],[[531.08,2.36],[531.09,1.39],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672666,[[531.07,16.29],[531.06,8.77],[531.05,2.93],[531.03,0.75],[531.02,6.06]],[[531.08,2.57],[531.09,1.39],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672707,[[531.07,14.83],[531.06,8.77],[531.05,2.93],[531.03,0.75],[531.02,6.06]],[[531.08,4.7],[531.09,1.39],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672769,[[531.07,11.71],[531.06,5.37],[531.05,2.92],[531.03,0.75],[531.02,6.06]],[[531.08,8.02],[531.09,1.39],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672810,[[531.07,0.63],[531.06,3.69],[531.05,2.92],[531.03,3.55],[531.02,5.17]],[[531.08,8.02],[531.09,2.14],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672860,[[531.07,0.63],[531.06,3.69],[531.05,2.92],[531.03,3.55],[531.02,4.99]],[[531.08,8.02],[531.09,2.14],[531.1,0.97],[531.13,16.24],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025672931,[[531.06,3.78],[531.05,2.92],[531.03,0.75],[531.02,4.99]],[[531.07,17.44],[531.08,3.52],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025672984,[[531.06,3.66],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,19.58],[531.08,1.38],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673083,[[531.06,3.51],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,15.24],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673123,[[531.06,3.66],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,15.24],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673193,[[531.06,4.16],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,13.56],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673248,[[531.06,4.15],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,13.56],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673297,[[531.06,3.67],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,13.57],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673353,[[531.06,3.89],[531.05,2.92],[531.03,0.75],[531.02,4.99],[531.01,6.77]],[[531.07,7.33],[531.08,0.21],[531.09,2.14],[531.1,0.97],[531.13,16.24]]]
["binance-futures","BNBUSDT",1724025673408,[[531.01,4.37]],[[531.02,1.93],[531.03,11.68],[531.05,0.75],[531.06,5.06],[531.07,2.67]]]
["binance-futures","BNBUSDT",1724025673461,[[531.01,9.1],[530.95,21.0],[530.8,76.34],[530.79,27.45],[530.72,12.21]],[[531.02,3.35],[531.03,6.74],[531.05,0.75],[531.06,3.89],[531.07,2.66]]]
["binance-futures","BNBUSDT",1724025673506,[[531.01,4.89],[530.99,1.97],[530.98,1.98],[530.96,11.22],[530.95,16.05]],[[531.02,8.74],[531.03,2.88],[531.05,0.75],[531.06,2.85],[531.07,0.76]]]
["binance-futures","BNBUSDT",1724025673559,[[531.01,11.37],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.22]],[[531.02,0.47],[531.05,0.75],[531.06,2.85],[531.07,0.76],[531.08,0.21]]]
["binance-futures","BNBUSDT",1724025673612,[[531.01,11.42],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.4]],[[531.02,2.19],[531.06,2.85],[531.07,0.76],[531.08,0.21],[531.17,2.54]]]
["binance-futures","BNBUSDT",1724025673729,[[531.01,11.42],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.4]],[[531.02,2.19],[531.06,2.85],[531.07,0.76],[531.08,0.21],[531.1,1.37]]]
["binance-futures","BNBUSDT",1724025673786,[[531.01,11.46],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.4]],[[531.02,2.23],[531.05,0.75],[531.06,2.85],[531.07,0.76],[531.08,0.21]]]
["binance-futures","BNBUSDT",1724025673849,[[531.01,11.47],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.4]],[[531.02,1.85],[531.05,0.75],[531.06,2.85],[531.07,0.75],[531.08,0.92]]]
["binance-futures","BNBUSDT",1724025673906,[[531.01,13.36],[531.0,1.68],[530.99,1.97],[530.98,1.98],[530.96,11.4]],[[531.02,1.85],[531.04,0.52],[531.06,1.17],[531.08,0.21],[531.09,4.02]]]
["binance-futures","BNBUSDT",1724025673956,[[531.09,5.4],[531.08,4.32],[531.07,0.75],[531.05,1.46],[531.04,8.85]],[[531.1,3.74],[531.11,2.66],[531.13,16.23],[531.14,4.41],[531.16,4.05]]]
["binance-futures","BNBUSDT",1724025674015,[[531.09,2.21],[531.08,3.72],[531.07,0.75],[531.05,4.75],[531.04,6.18]],[[531.1,7.07],[531.11,2.66],[531.12,1.02],[531.13,16.23],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025674068,[[531.09,2.25],[531.08,3.54],[531.07,0.75],[531.05,3.58],[531.04,6.18]],[[531.1,8.35],[531.11,2.66],[531.12,1.02],[531.13,16.23],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025674122,[[531.09,2.24],[531.08,3.54],[531.07,0.75],[531.05,3.58],[531.04,6.18]],[[531.1,8.35],[531.11,2.66],[531.12,1.02],[531.13,16.23],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025674228,[[531.09,2.24],[531.05,3.58],[531.04,5.47]],[[531.1,9.51],[531.11,2.66],[531.12,1.02],[531.13,16.23],[531.14,4.41]]]
["binance-futures","BNBUSDT",1724025674277,[[531.04,5.82],[531.03,0.88],[531.02,6.19],[531.0,1.68],[530.97,4.65]],[[531.05,10.81],[531.06,2.22],[531.07,0.75],[531.09,5.75],[531.1,4.53]]]
["binance-futures","BNBUSDT",1724025674330,[[531.04,2.89],[531.03,3.76],[531.02,4.51],[531.0,1.68],[530.97,4.65]],[[531.05,9.3],[531.06,1.06],[531.07,0.75],[531.09,5.75],[531.1,4.52]]]
["binance-futures","BNBUSDT",1724025674382,[[531.04,3.07],[531.03,2.92],[531.02,4.51],[531.0,1.68],[530.97,15.93]],[[531.05,6.06],[531.07,0.75],[531.08,0.27],[531.09,5.75],[531.1,4.54]]]
["binance-futures","BNBUSDT",1724025674435,[[531.04,5.92],[531.03,2.92],[531.02,4.51],[531.0,1.68],[530.98,11.94]],[[531.05,5.8],[531.07,0.75],[531.09,4.75],[531.1,4.54],[531.18,32.55]]]
["binance-futures","BNBUSDT",1724025674487,[[531.04,4.71],[531.03,2.92],[531.02,4.51],[531.0,1.68],[530.98,11.94]],[[531.05,5.8],[531.07,0.75],[531.09,4.75],[531.1,4.54],[531.18,32.75]]]
["binance-futures","BNBUSDT",1724025674540,[[531.02,0.84],[530.98,6.95]],[[531.03,18.77],[531.04,5.87],[531.05,5.07],[531.07,0.75],[531.08,2.31]]]
["binance-futures","BNBUSDT",1724025674590,[[530.99,13.4],[530.96,4.31],[530.95,5.74],[530.85,10.35],[530.79,1.92]],[[531.0,3.63],[531.02,1.68],[531.03,6.46],[531.04,1.68],[531.05,4.17]]]
["binance-futures","BNBUSDT",1724025674643,[[530.99,13.44],[530.96,4.31],[530.95,5.74],[530.93,12.92],[530.91,7.76]],[[531.0,0.05],[531.03,1.92],[531.05,0.02],[531.07,0.75],[531.08,0.75]]]
["binance-futures","BNBUSDT",1724025674692,[[531.02,10.94],[531.01,0.75],[531.0,5.32],[530.99,4.88],[530.98,3.48]],[[531.03,2.93],[531.05,0.02],[531.07,0.75],[531.08,1.88],[531.09,5.75]]]
["binance-futures","BNBUSDT",1724025674750,[[531.02,10.98],[531.01,3.2],[531.0,3.02],[530.99,4.88],[530.98,3.48]],[[531.03,2.95],[531.05,0.77],[531.07,0.75],[531.09,5.75],[531.1,2.88]]]
["binance-futures","BNBUSDT",1724025674799,[[531.02,10.98],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,5.51]],[[531.03,1.82],[531.05,0.75],[531.07,0.75],[531.09,5.75],[531.1,2.88]]]
["binance-futures","BNBUSDT",1724025674847,[[531.02,10.98],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.03]],[[531.03,2.98],[531.05,0.75],[531.07,0.75],[531.08,0.71],[531.09,5.75]]]
["binance-futures","BNBUSDT",1724025674907,[[531.02,10.98],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.03]],[[531.03,1.83],[531.07,0.75],[531.09,4.75],[531.18,33.0],[531.19,39.34]]]
["binance-futures","BNBUSDT",1724025674959,[[531.02,15.83],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.95],[531.07,0.75],[531.08,0.71],[531.09,4.75],[531.17,2.98]]]
["binance-futures","BNBUSDT",1724025675006,[[531.02,15.83],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.99],[531.06,0.62],[531.07,0.75],[531.08,0.71],[531.09,5.75]]]
["binance-futures","BNBUSDT",1724025675046,[[531.02,15.83],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.99],[531.05,0.75],[531.06,0.62],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025675111,[[531.02,15.83],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.99],[531.05,0.75],[531.07,0.75],[531.08,0.71],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675176,[[531.02,15.84],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.99],[531.05,0.75],[531.07,0.75],[531.08,0.71],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675223,[[531.02,15.38],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.99],[531.05,0.75],[531.07,0.75],[531.08,0.71],[531.14,4.62]]]
["binance-futures","BNBUSDT",1724025675273,[[531.02,15.45],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.98],[531.05,0.75],[531.07,0.75],[531.08,0.71],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675330,[[531.02,15.45],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,1.82],[531.05,0.75],[531.07,0.75],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675395,[[531.02,15.45],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.98],[531.05,0.75],[531.07,1.46],[531.08,0.71],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675458,[[531.02,14.53],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,2.98],[531.05,0.75],[531.07,1.46],[531.08,0.71],[531.14,4.42]]]
["binance-futures","BNBUSDT",1724025675510,[[531.02,14.02],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,1.74],[531.05,0.75],[531.07,0.75],[531.14,4.42],[531.16,3.58]]]
["binance-futures","BNBUSDT",1724025675658,[[531.02,13.11],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,1.77],[531.05,0.75],[531.07,0.75],[531.14,4.42],[531.16,3.58]]]
["binance-futures","BNBUSDT",1724025675721,[[531.02,13.11],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,0.63],[531.05,0.75],[531.07,0.75],[531.14,4.42],[531.16,3.58]]]
["binance-futures","BNBUSDT",1724025675826,[[531.02,15.82],[531.01,0.75],[531.0,3.02],[530.99,4.88],[530.98,2.12]],[[531.03,0.59],[531.09,1.0],[531.1,0.94],[531.14,4.42],[531.16,3.58]]]
["binance-futures","BNBUSDT",1724025675877,[[531.09,7.82],[531.08,3.21],[531.07,0.75],[531.05,0.75],[531.04,0.93]],[[531.1,8.04],[531.12,2.9],[531.14,4.42],[531.16,3.58],[531.18,9.06]]]
["binance-futures","BNBUSDT",1724025675930,[[531.09,7.82],[531.08,1.17],[531.07,0.75],[531.05,1.23],[531.04,5.01]],[[531.1,8.04],[531.12,1.02],[531.14,4.42],[531.16,4.65],[531.17,0.9]]]
["binance-futures","BNBUSDT",1724025675981,[[531.05,4.08],[531.04,4.08]],[[531.06,13.11],[531.07,0.75],[531.08,2.1],[531.09,6.28],[531.1,4.52]]]
["binance-futures","BNBUSDT",1724025676030,[[531.05,4.08],[531.03,7.42],[530.98,15.64],[530.97,4.32],[530.95,4.52]],[[531.06,13.32],[531.07,0.75],[531.08,2.1],[531.09,6.28],[531.1,4.52]]]
["binance-futures","BNBUSDT",1724025676084,[[531.03,13.57],[530.99,7.09],[530.97,4.32],[530.96,16.89],[530.95,4.52]],[[531.04,10.8],[531.05,1.68],[531.06,4.61],[531.07,0.75],[531.09,4.14]]]
["binance-futures","BNBUSDT",1724025676136,[[531.03,11.7],[530.99,1.93],[530.98,2.67],[530.97,8.59],[530.96,14.77]],[[531.04,11.96],[531.05,2.43],[531.06,4.61],[531.07,0.75],[531.09,4.14]]]
["binance-futures","BNBUSDT",1724025676188,[[531.03,11.56],[531.02,0.07],[530.99,1.93],[530.98,2.67],[530.97,8.59]],[[531.04,11.96],[531.05,2.43],[531.06,4.61],[531.07,0.75],[531.09,4.14]]]
["binance-futures","BNBUSDT",1724025676236,[[531.03,11.56],[531.02,0.07],[530.99,1.93],[530.98,0.71],[530.97,8.59]],[[531.04,11.96],[531.05,2.43],[531.06,4.61],[531.07,0.75],[531.09,4.14]]]
["binance-futures","BNBUSDT",1724025676293,[[531.03,7.66],[530.99,1.93],[530.98,2.65],[530.97,8.59]],[[531.04,12.05],[531.05,2.43],[531.06,4.61],[531.07,0.75],[531.09,4.14]]]
["binance-futures","BNBUSDT",1724025676345,[[531.03,3.57],[531.0,8.01],[530.99,1.93],[530.98,2.65],[530.97,8.59]],[[531.04,10.84],[531.06,2.0],[531.07,0.75],[531.09,3.14],[531.11,0.99]]]
["binance-futures","BNBUSDT",1724025676398,[[531.03,8.16],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,8.7],[531.06,2.0],[531.07,0.75],[531.09,3.14],[531.11,0.99]]]
["binance-futures","BNBUSDT",1724025676469,[[531.03,13.0],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,8.69],[531.06,2.0],[531.07,0.75],[531.09,2.43],[531.11,0.99]]]
["binance-futures","BNBUSDT",1724025676515,[[531.03,13.05],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,4.1],[531.06,2.0],[531.07,0.75],[531.09,2.43],[531.11,0.99]]]
["binance-futures","BNBUSDT",1724025676564,[[531.03,13.06],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,4.1],[531.06,2.0],[531.07,0.75],[531.09,2.43],[531.11,0.99]]]
["binance-futures","BNBUSDT",1724025676629,[[531.03,13.06],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,5.24],[531.06,2.0],[531.07,0.75],[531.08,0.71],[531.09,2.43]]]
["binance-futures","BNBUSDT",1724025676677,[[531.03,9.01],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,8.55],[531.06,2.0],[531.07,0.75],[531.08,0.71],[531.09,2.43]]]
["binance-futures","BNBUSDT",1724025676740,[[531.03,8.12],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,10.68],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025676765,[[531.03,8.12],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,10.69],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025676843,[[531.03,8.14],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,10.7],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025676949,[[531.03,8.28],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,10.7],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677015,[[531.03,8.28],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,5.23],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677076,[[531.03,9.03],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,10.64],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677112,[[531.03,9.04],[531.01,3.66],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,11.81],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677173,[[531.03,9.18],[531.01,3.66],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,11.84],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677254,[[531.03,9.18],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,11.84],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677297,[[531.03,9.55],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,8.5],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677348,[[531.03,9.55],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,8.48],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.56,18.55]]]
["binance-futures","BNBUSDT",1724025677401,[[531.03,9.55],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,9.44],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677444,[[531.03,9.55],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,9.78],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677535,[[531.03,9.55],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,7.65],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677590,[[531.03,9.54],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,9.74],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677641,[[531.03,9.4],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,11.7],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677694,[[531.03,9.4],[531.01,4.41],[531.0,8.01],[530.99,1.93],[530.98,2.65]],[[531.04,11.76],[531.05,0.75],[531.06,2.0],[531.07,0.75],[531.08,0.71]]]
["binance-futures","BNBUSDT",1724025677751,[[531.03,10.28],[531.02,0.75],[531.01,4.41],[531.0,8.01],[530.99,1.93]],[[531.04,3.41],[531.06,0.21],[531.09,2.43],[531.1,2.62],[531.13,15.11]]]
["binance-futures","BNBUSDT",1724025677800,[[531.03,6.27],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,11.92],[531.06,0.21],[531.07,0.75],[531.08,2.35],[531.09,3.43]]]
["binance-futures","BNBUSDT",1724025677853,[[531.03,7.39],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,4.57],[531.06,0.21],[531.08,0.75],[531.09,2.43],[531.1,3.8]]]
["binance-futures","BNBUSDT",1724025677908,[[531.03,10.17],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,3.45],[531.06,0.21],[531.08,0.75],[531.09,2.43],[531.1,3.8]]]
["binance-futures","BNBUSDT",1724025677959,[[531.03,10.17],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,3.45],[531.06,0.96],[531.07,0.75],[531.08,0.75],[531.09,2.43]]]
["binance-futures","BNBUSDT",1724025678005,[[531.03,10.04],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,6.74],[531.06,0.96],[531.07,0.75],[531.08,1.46],[531.09,2.43]]]
["binance-futures","BNBUSDT",1724025678055,[[531.03,10.04],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,6.76],[531.06,0.96],[531.07,0.75],[531.08,1.46],[531.09,2.43]]]
["binance-futures","BNBUSDT",1724025678116,[[531.03,9.17],[531.02,0.75],[531.01,4.41],[531.0,7.08],[530.99,1.93]],[[531.04,8.67],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678169,[[531.03,6.26],[531.01,3.66],[531.0,5.85],[530.99,1.93]],[[531.04,13.86],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678221,[[531.03,6.26],[531.0,5.85],[530.99,4.07],[530.98,6.45],[530.97,4.32]],[[531.04,13.87],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678274,[[531.03,8.92],[531.0,6.6],[530.99,4.07],[530.98,6.45],[530.97,10.24]],[[531.04,13.86],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678318,[[531.03,8.94],[531.01,2.97],[531.0,6.6],[530.99,4.07],[530.98,6.45]],[[531.04,14.74],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678373,[[531.03,6.26],[531.0,5.85],[530.99,1.18],[530.98,6.45]],[[531.04,14.74],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678406,[[531.03,6.26],[531.0,5.85],[530.99,1.18],[530.98,5.74],[530.96,13.02]],[[531.04,14.74],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678487,[[531.03,6.26],[531.0,5.85],[530.99,3.81],[530.98,5.74],[530.97,8.56]],[[531.04,14.74],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678536,[[531.03,6.26],[531.01,2.71],[531.0,5.85],[530.99,3.81],[530.98,5.74]],[[531.04,14.74],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678753,[[531.03,6.26],[531.01,2.71],[531.0,5.85],[530.99,3.81],[530.98,5.74]],[[531.04,14.86],[531.05,0.75],[531.06,0.96],[531.07,0.75],[531.08,1.46]]]
["binance-futures","BNBUSDT",1724025678808,[[531.0,0.86],[530.99,1.18]],[[531.01,10.15],[531.02,27.02],[531.03,10.15],[531.04,10.84],[531.05,0.75]]]
["binance-futures","BNBUSDT",1724025678859,[[530.99,1.13],[530.97,1.88],[530.94,5.09],[530.93,5.09],[530.92,11.33]],[[531.0,21.61],[531.01,11.32],[531.02,10.7],[531.03,10.15],[531.04,10.83]]]
["binance-futures","BNBUSDT",1724025678910,[[530.93,5.31],[530.92,0.03]],[[530.95,12.85],[530.97,11.11],[530.98,9.9],[530.99,11.52],[531.0,9.59]]]
["binance-futures","BNBUSDT",1724025678962,[[530.93,4.94],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,0.9]],[[530.94,16.81],[530.95,12.29],[530.97,1.46],[530.98,8.09],[530.99,8.0]]]
["binance-futures","BNBUSDT",1724025679013,[[530.93,1.86],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,1.42]],[[530.94,16.81],[530.95,12.29],[530.97,1.46],[530.98,8.09],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679065,[[530.93,4.23],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,1.42]],[[530.94,16.67],[530.95,12.29],[530.97,1.46],[530.98,8.09],[530.99,8.0]]]
["binance-futures","BNBUSDT",1724025679111,[[530.93,4.37],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,1.42]],[[530.94,9.87],[530.95,11.56],[530.97,1.46],[530.98,6.49],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679151,[[530.93,4.37],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,1.42]],[[530.94,3.75],[530.95,10.81],[530.97,0.75],[530.98,2.05],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679222,[[530.93,4.08],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.75]],[[530.94,5.88],[530.95,11.17],[530.97,0.75],[530.98,2.05],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679269,[[530.93,4.23],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.75]],[[530.94,5.81],[530.95,11.17],[530.97,0.75],[530.98,2.05],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679326,[[530.93,0.12],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,9.21],[530.95,11.92],[530.97,0.75],[530.98,2.05],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679378,[[530.93,0.26],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,9.22],[530.95,12.1],[530.97,0.75],[530.98,2.52],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679428,[[530.93,0.29],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,9.21],[530.95,12.1],[530.97,0.75],[530.98,2.52],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679487,[[530.93,13.71],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,6.11],[530.95,11.35],[530.97,0.75],[530.98,2.52],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679532,[[530.93,13.71],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,2.44],[530.95,0.54],[530.97,0.75],[530.98,1.22],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679592,[[530.93,13.74],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,1.32],[530.95,0.54],[530.97,0.75],[530.98,1.22],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679703,[[530.93,13.75],[530.92,0.03],[530.91,2.98],[530.9,0.02],[530.89,3.23]],[[530.94,4.61],[530.95,0.54],[530.97,0.75],[530.98,1.22],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679755,[[530.93,13.61],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,3.23]],[[530.94,7.92],[530.95,1.29],[530.97,0.75],[530.98,1.18],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679807,[[530.93,11.24],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,3.23]],[[530.94,7.91],[530.95,1.29],[530.97,1.46],[530.98,1.18],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679909,[[530.93,6.36],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,3.23]],[[530.94,7.92],[530.95,1.29],[530.97,1.46],[530.98,1.18],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025679964,[[530.93,6.5],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,3.23]],[[530.94,7.91],[530.95,1.29],[530.97,1.46],[530.98,1.18],[530.99,7.0]]]
["binance-futures","BNBUSDT",1724025680012,[[530.93,6.5],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,3.23]],[[530.94,7.91],[530.95,1.29],[530.97,1.46],[530.98,1.18],[530.99,7.75]]]
["binance-futures","BNBUSDT",1724025680062,[[530.93,6.36],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,2.48]],[[530.94,7.91],[530.95,1.29],[530.97,1.46],[530.98,1.18],[530.99,7.75]]]
["binance-futures","BNBUSDT",1724025680120,[[530.93,2.64],[530.92,0.03],[530.91,2.23],[530.9,0.02],[530.89,2.48]],[[530.94,10.96],[530.95,1.11],[530.97,1.46],[530.98,1.18],[530.99,8.75]]]
["binance-futures","BNBUSDT",1724025680178,[[530.91,6.08],[530.9,0.02],[530.89,2.48]],[[530.92,18.03],[530.93,19.95],[530.94,6.56],[530.95,0.93],[530.96,1.6]]]
["binance-futures","BNBUSDT",1724025680229,[[530.91,6.12],[530.9,0.02],[530.89,2.48],[530.87,0.02],[530.86,0.89]],[[530.92,14.85],[530.93,14.31],[530.94,3.16],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680284,[[530.91,6.12],[530.9,0.02],[530.89,2.48],[530.87,0.02],[530.86,0.89]],[[530.92,15.1],[530.93,14.49],[530.94,3.16],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680328,[[530.91,4.6],[530.9,0.02],[530.89,2.48],[530.87,0.02],[530.86,0.89]],[[530.92,15.19],[530.93,14.49],[530.94,3.07],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680390,[[530.91,2.37],[530.9,0.02],[530.89,2.48],[530.87,0.77],[530.86,0.89]],[[530.92,12.48],[530.93,14.49],[530.94,3.06],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680439,[[530.91,2.23],[530.9,0.02],[530.89,2.48],[530.87,0.77],[530.86,0.18]],[[530.92,12.48],[530.93,14.49],[530.94,3.06],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680502,[[530.91,2.23],[530.9,0.02],[530.89,2.48],[530.87,0.77],[530.86,0.18]],[[530.92,13.27],[530.93,14.49],[530.94,2.5],[530.95,0.75],[530.96,3.95]]]
["binance-futures","BNBUSDT",1724025680558,[[530.86,5.55]],[[530.87,5.13],[530.88,2.1],[530.89,5.03],[530.9,0.39],[530.91,2.43]]]
["binance-futures","BNBUSDT",1724025680609,[[530.86,5.53],[530.83,14.15],[530.82,9.16],[530.81,13.02],[530.8,21.72]],[[530.87,5.13],[530.88,2.1],[530.89,5.03],[530.9,0.39],[530.91,2.43]]]
["binance-futures","BNBUSDT",1724025680658,[[530.86,5.71],[530.83,11.81],[530.82,9.16],[530.81,13.21],[530.8,21.72]],[[530.87,8.47],[530.88,2.46],[530.89,4.67],[530.9,0.39],[530.91,2.43]]]
["binance-futures","BNBUSDT",1724025680717,[[530.8,12.84]],[[530.81,29.29],[530.82,1.68],[530.83,11.38],[530.84,0.71],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025680768,[[530.8,12.39],[530.75,0.18],[530.74,1.05],[530.73,1.02],[530.71,28.9]],[[530.81,27.58],[530.82,1.68],[530.83,11.38],[530.84,0.71],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025680814,[[530.8,12.43],[530.77,60.97],[530.75,1.93],[530.74,1.05],[530.73,1.02]],[[530.81,23.48],[530.82,1.86],[530.83,11.38],[530.84,0.71],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025680871,[[530.8,12.43],[530.78,16.9],[530.77,60.97],[530.75,1.93],[530.74,1.05]],[[530.81,23.48],[530.82,0.18],[530.83,11.38],[530.84,0.71],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025680920,[[530.8,12.43],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,1.93]],[[530.81,19.16],[530.82,0.36],[530.83,8.95],[530.84,0.71],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025680973,[[530.8,12.43],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,1.93]],[[530.81,19.64],[530.82,0.36],[530.83,8.95],[530.85,1.22],[530.87,2.27]]]
["binance-futures","BNBUSDT",1724025681027,[[530.8,12.43],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,1.93]],[[530.81,18.98],[530.82,0.36],[530.83,8.95],[530.85,1.22],[530.87,2.27]]]
["binance-futures","BNBUSDT",1724025681077,[[530.8,12.43],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,2.11]],[[530.81,18.68],[530.82,0.36],[530.83,8.2],[530.85,1.22],[530.87,2.27]]]
["binance-futures","BNBUSDT",1724025681132,[[530.8,14.33],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,2.11]],[[530.81,20.82],[530.82,0.36],[530.83,8.2],[530.85,1.22],[530.87,3.35]]]
["binance-futures","BNBUSDT",1724025681149,[[530.8,14.33],[530.79,1.12],[530.78,16.9],[530.77,60.97],[530.75,2.11]],[[530.81,20.91],[530.82,0.36],[530.83,8.95],[530.85,1.22],[530.87,3.35]]]
["binance-futures","BNBUSDT",1724025681243,[[530.8,12.42],[530.79,0.37],[530.78,0.47],[530.77,60.97],[530.75,1.11]],[[530.81,24.97],[530.82,0.18],[530.83,8.95],[530.85,1.22],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681297,[[530.8,12.42],[530.79,0.37],[530.78,7.61],[530.77,60.97],[530.75,5.63]],[[530.81,23.8],[530.82,0.18],[530.83,8.95],[530.85,1.22],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681331,[[530.8,12.42],[530.79,0.37],[530.78,17.82],[530.77,60.97],[530.75,6.63]],[[530.81,23.83],[530.82,0.18],[530.83,8.95],[530.85,1.22],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681511,[[530.8,12.42],[530.79,0.37],[530.78,17.82],[530.77,60.97],[530.75,6.63]],[[530.81,23.75],[530.82,0.18],[530.83,8.95],[530.85,1.69],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681625,[[530.8,12.42],[530.79,0.37],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,23.75],[530.82,0.18],[530.83,8.95],[530.85,1.69],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681659,[[530.8,14.3],[530.79,0.37],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,23.75],[530.82,0.18],[530.83,8.95],[530.85,1.69],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681735,[[530.8,14.31],[530.79,0.37],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,18.69],[530.82,0.18],[530.83,8.95],[530.85,1.69],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681758,[[530.8,14.31],[530.79,1.12],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,18.73],[530.82,0.18],[530.83,8.2],[530.85,1.69],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681861,[[530.8,14.31],[530.79,1.12],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,18.73],[530.82,0.18],[530.83,8.2],[530.85,3.57],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681908,[[530.8,13.85],[530.79,1.12],[530.78,17.82],[530.77,60.97],[530.75,6.45]],[[530.81,18.73],[530.82,0.18],[530.83,8.2],[530.85,3.57],[530.87,2.03]]]
["binance-futures","BNBUSDT",1724025681967,[[530.87,8.2],[530.85,0.75],[530.84,2.67],[530.83,1.67],[530.82,15.32]],[[530.88,7.2],[530.91,0.49],[530.92,4.08],[530.93,4.76],[530.94,4.25]]]
["binance-futures","BNBUSDT",1724025682019,[[530.94,14.11],[530.93,0.75],[530.92,3.21],[530.91,1.91],[530.89,0.93]],[[530.95,15.5],[530.98,5.4],[530.99,4.4],[531.0,46.23],[531.01,0.72]]]
["binance-futures","BNBUSDT",1724025682071,[[530.93,3.03],[530.91,0.75],[530.89,6.18]],[[530.94,11.79],[530.95,10.85],[530.96,0.18],[530.98,5.4],[530.99,4.4]]]
["binance-futures","BNBUSDT",1724025682122,[[530.91,9.0],[530.9,2.78],[530.89,0.75],[530.88,1.72],[530.87,5.86]],[[530.92,7.58],[530.93,5.03],[530.94,0.78],[530.95,10.85],[530.96,0.18]]]
["binance-futures","BNBUSDT",1724025682164,[[530.91,9.06],[530.89,0.75],[530.88,1.72],[530.87,0.75]],[[530.92,7.53],[530.93,1.68],[530.94,0.78],[530.95,10.85],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682224,[[530.91,9.06],[530.89,0.75],[530.88,1.72],[530.87,0.75],[25.0,1.93]],[[530.92,7.53],[530.93,1.68],[530.94,0.78],[530.95,10.85],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682256,[[530.91,7.32],[530.89,0.75],[530.88,1.72],[530.87,0.75],[530.68,26.25]],[[530.92,7.37],[530.94,0.78],[530.95,10.85],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682329,[[530.91,11.46],[530.89,0.75],[530.88,1.72],[530.87,0.75],[530.76,5.18]],[[530.92,8.2],[530.94,0.78],[530.95,10.85],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682375,[[530.91,10.57],[530.89,0.75],[530.88,1.72],[530.87,0.75],[530.76,5.18]],[[530.92,7.03],[530.94,0.78],[530.95,11.6],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682440,[[530.91,9.43],[530.89,0.75],[530.88,1.72],[530.87,0.75],[530.76,5.18]],[[530.92,9.52],[530.94,0.78],[530.95,11.6],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682492,[[530.91,1.5],[530.89,0.75],[530.88,1.72],[530.87,0.75],[530.76,5.18]],[[530.92,9.52],[530.94,0.78],[530.95,11.6],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682515,[[530.91,3.0],[530.89,0.75],[530.88,1.72],[530.87,6.16],[530.85,4.8]],[[530.92,9.52],[530.94,0.78],[530.95,11.6],[530.96,0.18],[530.97,5.68]]]
["binance-futures","BNBUSDT",1724025682579,[[530.91,3.0],[530.89,0.75],[530.88,1.72],[530.87,6.16],[530.85,4.8]],[[530.92,9.57],[530.93,0.18],[530.94,0.74],[530.95,11.59],[530.96,0.18]]]
["binance-futures","BNBUSDT",1724025682647,[[530.91,3.04],[530.89,0.75],[530.88,1.72],[530.87,6.16],[530.85,4.8]],[[530.92,9.57],[530.93,0.18],[530.94,0.74],[530.95,11.59],[530.96,0.18]]]
["binance-futures","BNBUSDT",1724025682768,[[530.91,0.57],[530.88,1.72],[530.87,6.16],[530.85,4.09]],[[530.92,11.11],[530.93,0.93],[530.94,0.74],[530.95,11.59],[530.96,0.18]]]
["binance-futures","BNBUSDT",1724025682823,[[530.91,0.57],[530.88,1.72],[530.87,6.16],[530.85,4.09],[530.78,28.7]],[[530.92,11.11],[530.93,0.93],[530.94,0.74],[530.95,11.59],[530.96,0.18]]]
["binance-futures","BNBUSDT",1724025682877,[[530.87,6.24],[530.85,4.07],[530.84,5.89],[530.83,1.67],[530.82,6.8]],[[530.88,3.15],[530.89,11.69],[530.91,6.8],[530.92,2.72],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025682908,[[530.87,6.89],[530.85,4.07],[530.84,5.89],[530.83,1.67],[530.82,2.12]],[[530.88,5.24],[530.89,9.55],[530.91,7.55],[530.92,3.1],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025682981,[[530.87,6.93],[530.85,4.07],[530.84,5.89],[530.83,1.67],[530.82,2.12]],[[530.88,5.28],[530.89,9.55],[530.91,7.55],[530.92,3.1],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025683033,[[530.87,6.93],[530.85,4.07],[530.84,5.89],[530.83,1.76],[530.82,2.3]],[[530.88,5.28],[530.89,9.26],[530.91,7.55],[530.92,3.1],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025683083,[[530.87,6.93],[530.85,4.07],[530.84,5.89],[530.83,1.76],[530.82,2.3]],[[530.88,5.29],[530.89,9.26],[530.91,7.55],[530.92,3.05],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025683112,[[530.87,6.93],[530.85,4.07],[530.84,5.89],[530.83,1.67],[530.82,2.3]],[[530.88,5.33],[530.89,7.13],[530.91,7.55],[530.92,3.05],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025683194,[[530.87,9.66],[530.85,4.07],[530.84,5.89],[530.83,1.67],[530.82,2.3]],[[530.88,0.31],[530.92,3.05],[530.93,0.75],[530.94,0.39],[530.99,5.27]]]
["binance-futures","BNBUSDT",1724025683249,[[530.87,11.55],[530.85,5.07],[530.84,5.89],[530.83,1.67],[530.82,2.3]],[[530.88,0.51],[530.92,3.05],[530.93,0.75],[530.94,0.39],[530.99,4.27]]]
["binance-futures","BNBUSDT",1724025683300,[[530.91,7.33],[530.89,0.75],[530.88,14.21],[530.87,3.2],[530.86,2.45]],[[530.92,3.62],[530.94,0.39],[530.99,4.27],[531.01,10.41],[531.03,6.82]]]
["binance-futures","BNBUSDT",1724025683355,[[530.91,5.6],[530.89,7.22],[530.88,13.21],[530.87,3.2],[530.86,2.45]],[[530.92,7.89],[530.94,0.39],[530.99,2.35],[531.01,10.41],[531.03,8.7]]]
["binance-futures","BNBUSDT",1724025683415,[[530.91,5.59],[530.89,7.22],[530.88,13.21],[530.87,3.2],[530.86,2.27]],[[530.92,7.89],[530.93,0.18],[530.94,0.39],[530.99,2.35],[531.0,1.18]]]
["binance-futures","BNBUSDT",1724025683466,[[530.91,2.27],[530.89,6.47],[530.88,10.76],[530.87,1.3],[530.86,2.27]],[[530.92,10.36],[530.93,0.93],[530.94,0.39],[530.99,3.35],[531.0,1.18]]]
["binance-futures","BNBUSDT",1724025683518,[[530.91,2.27],[530.89,6.47],[530.88,10.76],[530.87,1.3],[530.86,2.27]],[[530.92,10.64],[530.93,0.93],[530.94,0.39],[530.99,3.35],[531.0,1.18]]]
["binance-futures","BNBUSDT",1724025683580,[[530.91,2.27],[530.89,6.47],[530.88,10.76],[530.87,1.3],[530.86,2.27]],[[530.92,11.03],[530.93,0.93],[530.94,0.39],[530.99,3.35],[531.0,1.18]]]
["binance-futures","BNBUSDT",1724025683632,[[530.89,1.99],[530.88,1.68],[530.86,2.27]],[[530.9,12.72],[530.91,6.48],[530.92,4.38],[530.93,0.93],[530.94,0.39]]]
["binance-futures","BNBUSDT",1724025683680,[[530.88,1.68],[530.86,2.27],[530.85,6.75],[530.82,7.28],[530.7,28.26]],[[530.89,23.48],[530.9,5.76],[530.91,6.66],[530.92,4.37],[530.93,0.75]]]
["binance-futures","BNBUSDT",1724025683735,[[530.88,2.22],[530.86,0.04],[530.85,0.75],[530.83,5.01],[530.82,7.28]],[[530.89,24.06],[530.9,5.51],[530.91,6.66],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025683777,[[530.88,2.51],[530.86,0.04],[530.85,0.75],[530.84,0.71],[530.83,5.01]],[[530.89,24.22],[530.9,5.87],[530.91,6.3],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025683829,[[530.88,2.51],[530.86,0.04],[530.85,0.75],[530.84,0.71],[530.83,5.01]],[[530.89,24.23],[530.9,5.87],[530.91,6.3],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025683887,[[530.88,3.3],[530.86,0.04],[530.85,1.46],[530.84,0.71],[530.83,5.01]],[[530.89,16.76],[530.9,5.87],[530.91,6.3],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025683947,[[530.88,4.72],[530.86,0.04],[530.85,1.46],[530.84,0.71],[530.83,5.01]],[[530.89,13.99],[530.9,5.58],[530.91,4.62],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025683979,[[530.88,5.47],[530.86,0.04],[530.85,1.46],[530.84,0.71],[530.83,5.01]],[[530.89,10.02],[530.9,5.58],[530.91,4.62],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025684013,[[530.88,5.47],[530.86,0.04],[530.85,1.46],[530.84,0.71],[530.83,5.01]],[[530.89,10.02],[530.9,5.76],[530.91,4.62],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025684105,[[530.88,6.11],[530.86,0.04],[530.85,1.46],[530.84,0.71],[530.83,5.01]],[[530.89,2.86],[530.9,0.72],[530.91,4.62],[530.92,4.37],[530.93,0.86]]]
["binance-futures","BNBUSDT",1724025684156,[[530.88,9.12],[530.87,0.75],[530.86,0.04],[530.85,2.46],[530.84,0.71]],[[530.89,0.72],[530.9,0.72],[530.92,4.37],[530.93,0.86],[530.99,4.23]]]
["binance-futures","BNBUSDT",1724025684207,[[530.88,9.12],[530.87,0.75],[530.86,0.04],[530.85,2.46],[530.84,0.71]],[[530.89,1.23],[530.9,0.72],[530.92,4.37],[530.93,0.11],[530.95,18.44]]]
["binance-futures","BNBUSDT",1724025684260,[[530.89,32.62],[530.88,11.37],[530.87,0.75],[530.86,0.04],[530.85,2.46]],[[530.9,0.72],[530.92,4.37],[530.93,0.29],[530.95,19.19],[531.03,2.3]]]
["binance-futures","BNBUSDT",1724025684311,[[530.91,16.15],[530.9,15.03],[530.89,16.31],[530.88,10.57],[530.87,0.75]],[[530.92,4.37],[530.93,0.29],[530.95,10.84],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684361,[[530.91,23.94],[530.9,5.02],[530.89,21.12],[530.88,8.77],[530.87,0.75]],[[530.92,4.7],[530.93,0.11],[530.95,10.84],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684412,[[530.91,16.19],[530.9,5.02],[530.89,21.12],[530.88,8.77],[530.87,0.75]],[[530.92,4.74],[530.93,0.11],[530.95,10.84],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684466,[[530.91,14.62],[530.9,5.02],[530.89,21.12],[530.88,8.77],[530.87,0.75]],[[530.92,4.74],[530.93,0.11],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684519,[[530.91,14.3],[530.9,5.02],[530.89,21.12],[530.88,8.77],[530.87,0.75]],[[530.92,4.78],[530.93,0.11],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684564,[[530.91,14.23],[530.9,3.28],[530.89,16.31],[530.88,8.77],[530.87,0.75]],[[530.92,4.78],[530.93,0.11],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684619,[[530.91,7.53],[530.9,3.28],[530.89,18.87],[530.88,8.77],[530.87,0.75]],[[530.92,4.79],[530.93,0.11],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684675,[[530.91,7.49],[530.9,3.28],[530.89,18.87],[530.88,8.77],[530.87,0.75]],[[530.92,5.53],[530.93,0.29],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684713,[[530.91,7.49],[530.9,3.28],[530.89,18.87],[530.88,8.77],[530.87,0.75]],[[530.92,4.79],[530.93,0.29],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684782,[[530.91,7.09],[530.9,3.28],[530.89,18.87],[530.88,8.77],[530.87,0.75]],[[530.92,6.41],[530.93,0.29],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684837,[[530.91,2.0],[530.9,1.68],[530.89,11.67],[530.88,4.48],[530.87,0.75]],[[530.92,10.67],[530.93,1.04],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684884,[[530.91,2.91],[530.9,1.68],[530.89,7.71],[530.88,3.58],[530.87,0.75]],[[530.92,10.68],[530.93,1.04],[530.95,11.59],[530.96,0.09],[530.97,5.16]]]
["binance-futures","BNBUSDT",1724025684939,[],[[530.87,7.3],[530.88,0.18],[530.9,0.36],[530.91,6.16],[530.92,3.14]]]
["binance-futures","BNBUSDT",1724025684984,[[530.86,3.88],[530.83,6.43],[530.82,6.76],[530.79,17.87],[530.78,14.34]],[[530.87,7.34],[530.88,0.18],[530.9,0.36],[530.91,8.09],[530.92,3.1]]]
["binance-futures","BNBUSDT",1724025685036,[[530.86,3.88],[530.83,4.75],[530.82,6.76],[530.8,12.83],[530.79,17.87]],[[530.87,5.69],[530.88,0.18],[530.9,0.36],[530.91,8.09],[530.92,3.1]]]
["binance-futures","BNBUSDT",1724025685097,[[530.86,3.93],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,2.76],[530.88,0.18],[530.9,0.07],[530.91,8.09],[530.92,3.1]]]
["binance-futures","BNBUSDT",1724025685147,[[530.86,3.93],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,2.76],[530.88,0.18],[530.9,0.07],[530.91,8.09],[530.92,2.23]]]
["binance-futures","BNBUSDT",1724025685200,[[530.86,8.71],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,2.76],[530.88,0.18],[530.91,3.42],[530.92,2.23],[531.1,42.48]]]
["binance-futures","BNBUSDT",1724025685253,[[530.86,8.76],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,0.97],[530.88,0.18],[530.91,2.57],[530.92,1.79],[530.93,11.36]]]
["binance-futures","BNBUSDT",1724025685305,[[530.86,10.67],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,0.98],[530.88,0.18],[530.91,2.5],[530.92,1.79],[530.93,11.36]]]
["binance-futures","BNBUSDT",1724025685349,[[530.86,10.67],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.02],[530.88,0.18],[530.91,2.32],[530.92,1.76],[530.93,11.36]]]
["binance-futures","BNBUSDT",1724025685405,[[530.86,10.47],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.62],[530.88,0.18],[530.91,3.07],[530.92,1.75],[530.93,11.36]]]
["binance-futures","BNBUSDT",1724025685465,[[530.86,10.47],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.63],[530.88,0.18],[530.9,2.72],[530.91,3.07],[530.92,1.75]]]
["binance-futures","BNBUSDT",1724025685517,[[530.86,9.68],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,3.99],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025685555,[[530.86,12.22],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,6.1],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025685617,[[530.86,13.3],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,6.14],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025685671,[[530.86,13.27],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.03],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025685727,[[530.86,13.23],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.24],[530.88,0.18],[530.9,2.72],[530.91,3.07],[531.06,25.39]]]
["binance-futures","BNBUSDT",1724025685779,[[530.86,13.23],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.24],[530.88,0.18],[530.9,2.72],[530.91,3.07],[531.0,42.34]]]
["binance-futures","BNBUSDT",1724025685834,[[530.86,13.23],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.08],[530.88,0.18],[530.9,2.72],[530.91,3.07],[531.0,42.34]]]
["binance-futures","BNBUSDT",1724025685877,[[530.86,10.68],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.09],[530.88,0.18],[530.9,2.72],[530.91,3.07],[531.0,42.34]]]
["binance-futures","BNBUSDT",1724025685940,[[530.86,10.68],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.09],[530.88,0.18],[530.9,2.72],[530.91,3.07],[530.96,0.61]]]
["binance-futures","BNBUSDT",1724025685986,[[530.86,10.68],[530.85,0.75],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,1.83],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025686046,[[530.86,6.96],[530.83,4.75],[530.82,6.76],[530.8,12.83]],[[530.87,10.12],[530.88,0.18],[530.89,0.75],[530.9,2.72],[530.91,3.07]]]
["binance-futures","BNBUSDT",1724025686096,[[530.8,5.76],[530.79,4.04],[530.78,15.47],[530.77,60.97],[530.76,1.4]],[[530.81,6.7],[530.82,0.18],[530.83,1.68],[530.84,3.93],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025686151,[[530.8,2.6],[530.79,1.11],[530.78,15.47],[530.77,60.97],[530.76,1.4]],[[530.81,7.86],[530.82,0.18],[530.83,2.43],[530.84,1.3],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025686251,[[530.8,4.62],[530.79,1.11],[530.78,13.57],[530.77,60.97],[530.76,1.4]],[[530.81,11.52],[530.82,0.18],[530.83,2.43],[530.84,1.3],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025686309,[[530.8,2.61],[530.79,1.11],[530.77,60.97],[530.76,1.4]],[[530.81,10.35],[530.82,0.18],[530.83,2.43],[530.84,1.3],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025686361,[[530.8,2.64],[530.79,1.11],[530.78,6.34],[530.77,60.97],[530.76,1.4]],[[530.81,4.99],[530.83,2.43],[530.84,1.3],[530.85,0.75],[530.86,9.59]]]
["binance-futures","BNBUSDT",1724025686408,[[530.84,7.4],[530.83,2.52],[530.82,0.01],[530.81,2.43],[530.8,2.61]],[[530.85,1.91],[530.86,5.48],[530.87,3.44],[530.89,2.49],[530.9,8.33]]]
["binance-futures","BNBUSDT",1724025686466,[[530.84,6.73],[530.83,2.52],[530.82,0.01],[530.81,2.43],[530.8,6.24]],[[530.85,2.13],[530.86,5.48],[530.87,3.44],[530.89,2.49],[530.9,8.33]]]
["binance-futures","BNBUSDT",1724025686501,[[530.84,6.73],[530.83,2.52],[530.82,0.01],[530.81,2.43],[530.8,6.24]],[[530.85,2.17],[530.86,5.48],[530.87,2.81],[530.89,2.49],[530.9,8.33]]]
["binance-futures","BNBUSDT",1724025686564,[[530.83,1.11],[530.8,2.6]],[[530.84,21.51],[530.85,5.25],[530.86,5.48],[530.87,2.81],[530.88,1.0]]]
["binance-futures","BNBUSDT",1724025686612,[[530.83,1.11],[530.8,5.27],[530.78,10.21],[530.75,1.93],[530.65,67.83]],[[530.84,22.73],[530.85,4.08],[530.86,5.48],[530.87,2.81],[530.88,1.09]]]
["binance-futures","BNBUSDT",1724025686656,[[530.83,1.11],[530.8,5.27],[530.78,10.21],[530.75,1.93],[530.65,67.83]],[[530.84,22.73],[530.85,4.08],[530.86,5.48],[530.87,2.81],[530.88,0.09]]]
["binance-futures","BNBUSDT",1724025686739,[[530.83,1.15],[530.8,5.27],[530.78,10.21],[530.75,1.93],[530.66,30.91]],[[530.84,22.77],[530.85,4.08],[530.86,5.48],[530.87,2.81],[530.88,0.09]]]
["binance-futures","BNBUSDT",1724025686800,[[530.8,9.29],[530.79,0.75],[530.78,13.01],[530.75,1.93],[530.72,9.8]],[[530.81,1.33],[530.82,1.25],[530.83,2.43],[530.84,4.43],[530.85,0.89]]]
["binance-futures","BNBUSDT",1724025686848,[[530.8,9.33],[530.79,0.75],[530.78,6.28],[530.75,1.93],[530.72,9.8]],[[530.81,1.37],[530.83,0.75],[530.84,4.1],[530.85,0.89],[530.88,1.88]]]
["binance-futures","BNBUSDT",1724025686899,[[530.8,9.96],[530.79,0.75],[530.78,6.28],[530.75,1.93],[530.72,9.8]],[[530.81,0.22],[530.84,4.1],[530.85,0.89],[530.88,1.88],[530.91,6.65]]]
["binance-futures","BNBUSDT",1724025686947,[[530.83,1.69],[530.81,2.39],[530.8,2.6],[530.79,5.84],[530.78,6.47]],[[530.84,5.26],[530.85,0.79],[530.87,1.13],[530.89,1.96],[530.91,8.53]]]
["binance-futures","BNBUSDT",1724025687001,[[530.83,3.59],[530.82,0.75],[530.81,2.39],[530.8,5.25],[530.79,5.84]],[[530.84,5.34],[530.85,0.75],[530.87,1.13],[530.88,1.05],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687050,[[530.83,2.88],[530.82,0.75],[530.81,2.39],[530.8,5.25],[530.79,5.84]],[[530.84,5.34],[530.85,0.75],[530.87,1.13],[530.88,1.05],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687109,[[530.83,3.26],[530.82,0.75],[530.81,2.39],[530.8,5.25],[530.79,5.84]],[[530.84,7.5],[530.85,0.75],[530.87,1.13],[530.88,1.05],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687159,[[530.83,2.28],[530.82,0.75],[530.81,1.68],[530.8,5.25],[530.79,5.84]],[[530.84,9.76],[530.85,0.93],[530.87,1.13],[530.88,1.05],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687267,[[530.83,2.28],[530.82,0.75],[530.81,1.68],[530.8,5.25],[530.79,5.84]],[[530.84,9.76],[530.85,0.93],[530.87,1.13],[530.88,1.23],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687337,[[530.83,2.29],[530.82,0.75],[530.81,1.68],[530.8,5.25],[530.79,5.84]],[[530.84,10.38],[530.85,0.93],[530.87,1.13],[530.88,0.18],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687410,[[530.83,1.81],[530.82,0.75],[530.81,1.68],[530.8,5.25],[530.79,5.84]],[[530.84,10.38],[530.85,0.93],[530.87,1.13],[530.88,0.18],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687463,[[530.83,0.35],[530.8,5.25],[530.79,5.09]],[[530.84,12.46],[530.85,0.93],[530.87,1.13],[530.88,0.18],[530.89,1.96]]]
["binance-futures","BNBUSDT",1724025687493,[[530.83,0.12],[530.8,3.57],[530.79,5.09],[530.68,8.95],[477.75,0.27]],[[530.84,12.46],[530.85,1.13],[530.87,1.13],[530.88,0.18],[530.89,3.94]]]
["binance-futures","BNBUSDT",1724025687574,[[530.8,5.65],[530.68,8.95],[530.67,9.32],[530.59,0.51],[530.52,1.89]],[[530.81,9.33],[530.82,3.35],[530.83,6.21],[530.84,3.3],[530.85,0.93]]]
["binance-futures","BNBUSDT",1724025687625,[[530.8,5.69],[530.78,6.28],[530.75,0.93],[530.68,8.95],[530.67,9.32]],[[530.81,12.26],[530.82,3.35],[530.83,6.21],[530.84,3.06],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025687674,[[530.8,5.69],[530.78,6.28],[530.75,0.93],[530.68,8.95],[530.67,9.32]],[[530.81,12.45],[530.82,3.35],[530.83,6.21],[530.84,2.91],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025687801,[[530.8,3.61],[530.78,6.28],[530.75,0.93],[530.73,4.24],[530.68,8.95]],[[530.81,13.68],[530.82,3.35],[530.83,6.21],[530.84,2.91],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025687849,[[530.8,3.61],[530.78,6.28],[530.75,0.93],[530.73,4.24],[530.68,8.95]],[[530.81,14.11],[530.82,3.35],[530.83,6.21],[530.84,2.48],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025687961,[[530.8,3.63],[530.78,6.28],[530.75,0.93],[530.73,4.24],[530.68,8.95]],[[530.81,10.83],[530.82,3.35],[530.83,6.21],[530.84,2.47],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025688006,[[530.8,3.63],[530.78,6.28],[530.75,0.93],[530.73,4.24],[530.68,8.95]],[[530.81,14.17],[530.82,3.35],[530.83,6.21],[530.84,2.43],[530.85,0.75]]]
["binance-futures","BNBUSDT",1724025688079,[[530.78,7.0],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,8.07]],[[530.79,7.8],[530.8,5.46],[530.81,3.86],[530.82,1.25],[530.83,6.21]]]
["binance-futures","BNBUSDT",1724025688124,[[530.78,7.0],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,8.07]],[[530.79,8.77],[530.8,5.46],[530.81,3.81],[530.82,1.25],[530.83,6.21]]]
["binance-futures","BNBUSDT",1724025688170,[[530.78,7.64],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,8.07]],[[530.79,7.06],[530.8,5.46],[530.81,3.66],[530.83,6.21],[530.85,3.36]]]
["binance-futures","BNBUSDT",1724025688237,[[530.78,7.64],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,8.07]],[[530.79,5.91],[530.8,3.78],[530.81,1.29],[530.83,6.21],[530.85,3.36]]]
["binance-futures","BNBUSDT",1724025688283,[[530.78,7.64],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,8.07]],[[530.79,5.91],[530.81,1.29],[530.83,6.21],[530.85,4.84],[530.99,75.44]]]
["binance-futures","BNBUSDT",1724025688343,[[530.78,13.41],[530.75,1.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,1.17],[530.81,0.53],[530.82,1.74],[530.83,0.75],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688391,[[530.78,13.42],[530.75,1.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,1.6],[530.81,0.11],[530.82,1.74],[530.83,0.75],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688450,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,1.61],[530.81,0.1],[530.83,0.75],[530.85,2.27],[531.04,3.78]]]
["binance-futures","BNBUSDT",1724025688512,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,5.91],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688564,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,4.77],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688626,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,2.98],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688698,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,2.35],[530.81,0.81],[530.83,0.75],[530.84,3.64],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025688848,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,2.35],[530.81,0.81],[530.83,0.75],[530.84,3.64],[530.85,0.79]]]
["binance-futures","BNBUSDT",1724025688896,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,4.99],[530.72,2.98]],[[530.79,3.34],[530.81,0.81],[530.83,0.75],[530.84,3.64],[530.85,0.79]]]
["binance-futures","BNBUSDT",1724025688951,[[530.78,13.23],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.31],[530.81,0.81],[530.83,0.75],[530.84,3.64],[530.85,0.79]]]
["binance-futures","BNBUSDT",1724025689079,[[530.78,13.04],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,2.12],[530.81,0.81],[530.83,0.75],[530.84,3.64],[530.85,0.79]]]
["binance-futures","BNBUSDT",1724025689121,[[530.78,12.94],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.27],[530.81,0.81],[530.83,0.93],[530.84,3.64],[530.85,0.79]]]
["binance-futures","BNBUSDT",1724025689178,[[530.78,12.64],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.27],[530.81,0.81],[530.83,0.93],[530.84,3.64],[530.85,2.27]]]
["binance-futures","BNBUSDT",1724025689232,[[530.78,3.5],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,5.25],[530.81,0.81],[530.83,1.59],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689282,[[530.78,3.51],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,5.25],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689336,[[530.78,3.57],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,4.1],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689391,[[530.78,2.56],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,4.03],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689436,[[530.78,3.62],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,5.19],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689524,[[530.78,3.62],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,4.03],[530.81,0.81],[530.83,1.41],[530.84,3.64],[530.85,4.83]]]
["binance-futures","BNBUSDT",1724025689599,[[530.78,4.32],[530.75,1.93],[530.74,3.94],[530.73,5.51],[530.72,2.98]],[[530.79,2.72],[530.81,0.06],[530.82,1.48],[530.83,0.75],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689658,[[530.78,4.33],[530.75,1.93],[530.74,3.94],[530.73,5.51],[530.72,2.98]],[[530.79,3.87],[530.81,0.81],[530.82,1.48],[530.83,0.75],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689699,[[530.78,3.62],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,5.81],[530.81,0.81],[530.82,1.48],[530.83,1.41],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689752,[[530.78,13.65],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.83],[530.81,0.81],[530.82,1.48],[530.83,0.75],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689812,[[530.78,13.75],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.83],[530.81,0.81],[530.82,1.48],[530.83,0.75],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689926,[[530.78,13.79],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,3.87],[530.81,0.81],[530.82,1.48],[530.83,0.75],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025689977,[[530.78,13.68],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,24.15],[530.81,0.81],[530.82,1.48],[530.83,1.41],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025690023,[[530.78,13.35],[530.75,0.93],[530.74,2.34],[530.73,5.51],[530.72,2.98]],[[530.79,24.19],[530.81,0.81],[530.82,1.48],[530.83,1.41],[530.84,2.07]]]
["binance-futures","BNBUSDT",1724025690090,[[530.78,11.45],[530.75,0.93],[530.74,2.34],[530.73,4.83],[530.72,2.98]],[[530.79,24.29],[530.8,0.75],[530.81,0.81],[530.82,1.48],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690145,[[530.78,11.19],[530.75,0.93],[530.74,2.34],[530.73,4.83],[530.72,2.98]],[[530.79,24.29],[530.8,0.75],[530.81,0.81],[530.82,1.48],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690187,[[530.77,36.69],[530.76,1.36],[530.75,0.18],[530.74,2.34],[530.73,4.82]],[[530.78,26.94],[530.79,24.9],[530.8,0.75],[530.81,0.81],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690247,[[530.77,36.68],[530.76,1.36],[530.75,0.17],[530.74,2.34],[530.73,4.82]],[[530.78,24.7],[530.79,24.03],[530.8,0.75],[530.81,0.81],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690303,[[530.77,36.72],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,24.74],[530.79,24.03],[530.8,0.75],[530.81,0.81],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690356,[[530.77,37.47],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,13.52],[530.79,23.98],[530.8,0.75],[530.81,0.81],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690406,[[530.77,37.47],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,11.51],[530.79,22.87],[530.81,0.06],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690461,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,3.57],[530.79,22.86],[530.81,0.06],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025690509,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,3.57],[530.79,22.86],[530.81,0.06],[530.82,0.75],[530.83,3.38]]]
["binance-futures","BNBUSDT",1724025690564,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,7.74],[530.79,22.82],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025690618,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,10.02],[530.79,21.7],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025690724,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,8.86],[530.79,21.7],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025690892,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,2.34],[530.73,4.82]],[[530.78,8.92],[530.79,21.7],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691059,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,8.95],[530.79,21.67],[530.8,0.75],[530.81,0.81],[530.82,0.93]]]
["binance-futures","BNBUSDT",1724025691126,[[530.77,37.48],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,8.55],[530.79,21.67],[530.8,0.75],[530.81,0.81],[530.82,0.93]]]
["binance-futures","BNBUSDT",1724025691174,[[530.77,37.51],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,6.77],[530.79,20.97],[530.8,0.75],[530.81,0.81],[530.82,0.93]]]
["binance-futures","BNBUSDT",1724025691232,[[530.77,37.51],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,7.68],[530.79,21.15],[530.8,0.75],[530.81,0.81],[530.82,0.93]]]
["binance-futures","BNBUSDT",1724025691349,[[530.77,37.57],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,7.69],[530.79,21.15],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691481,[[530.77,37.57],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,8.09],[530.79,21.15],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691520,[[530.77,37.38],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,9.27],[530.79,21.15],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691590,[[530.77,37.38],[530.76,2.11],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,8.13],[530.79,21.15],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691643,[[530.77,1.01],[530.76,1.36],[530.75,0.92],[530.74,3.09],[530.73,4.82]],[[530.78,14.25],[530.79,21.16],[530.8,0.75],[530.81,0.81],[530.82,0.75]]]
["binance-futures","BNBUSDT",1724025691688,[[530.77,16.61],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,0.33],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,9.84]]]
["binance-futures","BNBUSDT",1724025691739,[[530.77,16.61],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,0.71],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025691799,[[530.77,16.65],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,0.94],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025691854,[[530.77,16.65],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,0.94],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025691955,[[530.77,11.82],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,1.23],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,1.41]]]
["binance-futures","BNBUSDT",1724025692003,[[530.77,11.83],[530.76,2.11],[530.75,0.92],[530.74,8.16],[530.73,4.82]],[[530.78,0.93],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,3.14]]]
["binance-futures","BNBUSDT",1724025692065,[[530.77,11.83],[530.76,2.11],[530.75,0.92],[530.74,9.16],[530.73,4.82]],[[530.78,0.93],[530.79,11.32],[530.81,0.81],[530.82,0.75],[530.83,3.14]]]
["binance-futures","BNBUSDT",1724025692120,[[530.8,3.85],[530.78,38.45],[530.77,6.3],[530.76,2.11],[530.75,4.23]],[[530.81,0.06],[530.83,1.73],[530.84,18.7],[530.85,4.12],[530.89,20.24]]]
["binance-futures","BNBUSDT",1724025692170,[[530.83,25.45],[530.82,4.32],[530.81,2.3],[530.8,9.65],[530.79,14.59]],[[530.84,2.14],[530.85,0.52],[530.86,4.55],[530.87,0.99],[530.88,0.19]]]
["binance-futures","BNBUSDT",1724025692223,[[530.83,27.58],[530.82,2.19],[530.8,9.65],[530.79,14.59]],[[530.84,1.84],[530.87,0.99],[530.88,0.19],[530.89,4.13],[530.9,18.66]]]
["binance-futures","BNBUSDT",1724025692275,[[530.83,27.58],[530.82,2.19],[530.8,9.65],[530.79,14.59],[530.77,7.94]],[[530.84,1.84],[530.87,0.36],[530.88,0.19],[530.89,9.32],[530.9,19.29]]]
["binance-futures","BNBUSDT",1724025692320,[[530.8,2.71],[530.79,1.68],[530.78,6.25],[530.77,2.49]],[[530.81,20.14],[530.82,8.01],[530.83,76.02],[530.84,1.84],[530.86,0.71]]]
["binance-futures","BNBUSDT",1724025692381,[[530.8,3.67],[530.79,1.68],[530.78,6.25],[530.77,2.43],[530.69,9.65]],[[530.81,18.01],[530.82,8.01],[530.83,74.85],[530.84,1.84],[530.86,0.71]]]
["binance-futures","BNBUSDT",1724025692429,[[530.8,10.17],[530.79,2.43],[530.78,6.25],[530.77,2.43],[530.69,11.4]],[[530.81,2.71],[530.82,3.81],[530.83,74.85],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692486,[[530.8,3.67],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.7,11.66]],[[530.81,0.31],[530.82,3.81],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692538,[[530.8,3.63],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.7,11.56]],[[530.81,9.13],[530.82,3.81],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692565,[[530.8,2.81],[530.79,4.56],[530.78,6.25],[530.77,2.43],[530.7,11.56]],[[530.81,10.15],[530.82,3.81],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692669,[[530.8,2.85],[530.79,4.56],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,10.19],[530.82,3.81],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692761,[[530.8,1.96],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,9.17],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692793,[[530.8,5.71],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,9.17],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025692866,[[530.8,5.68],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,1.2],[530.83,73.17],[530.84,1.84],[530.86,6.19],[530.89,2.92]]]
["binance-futures","BNBUSDT",1724025692882,[[530.8,5.68],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,1.2],[530.83,73.17],[530.84,1.84],[530.86,6.19],[530.88,4.3]]]
["binance-futures","BNBUSDT",1724025692934,[[530.8,5.72],[530.79,5.31],[530.78,6.25],[530.77,2.43],[530.72,2.96]],[[530.81,1.2],[530.83,73.17],[530.84,1.84],[530.86,6.19],[530.88,4.3]]]
["binance-futures","BNBUSDT",1724025693019,[[530.8,6.46],[530.79,5.31],[530.78,5.5],[530.77,2.43],[530.72,3.06]],[[530.81,1.21],[530.83,73.17],[530.84,1.84],[530.86,6.19],[530.88,4.3]]]
["binance-futures","BNBUSDT",1724025693079,[[530.8,6.47],[530.79,5.31],[530.78,5.5],[530.77,2.43],[530.72,2.96]],[[530.81,1.16],[530.82,0.75],[530.83,73.17],[530.84,1.84],[530.86,6.19]]]
["binance-futures","BNBUSDT",1724025693132,[[530.8,6.47],[530.79,5.31],[530.78,5.5],[530.77,2.43],[530.72,2.96]],[[530.81,1.13],[530.83,72.42],[530.84,1.84],[530.85,0.75],[530.86,6.94]]]
["binance-futures","BNBUSDT",1724025693253,[[530.82,12.58],[530.81,12.61],[530.8,6.56],[530.79,5.31],[530.78,5.5]],[[530.83,60.5],[530.84,1.84],[530.85,0.75],[530.86,6.23],[530.87,17.72]]]
["binance-futures","BNBUSDT",1724025693304,[[530.82,12.54],[530.81,12.61],[530.8,6.56],[530.79,5.31],[530.78,5.5]],[[530.83,60.5],[530.84,1.84],[530.85,0.75],[530.86,4.24],[530.87,17.72]]]
["binance-futures","BNBUSDT",1724025693357,[[530.82,10.51],[530.81,12.61],[530.8,6.5],[530.79,5.31],[530.78,5.5]],[[530.83,60.61],[530.84,1.84],[530.85,0.75],[530.86,4.24],[530.87,17.72]]]
["binance-futures","BNBUSDT",1724025693409,[[530.82,10.48],[530.81,10.0],[530.8,6.5],[530.79,5.31],[530.78,5.5]],[[530.83,60.61],[530.84,1.84],[530.86,8.38],[530.87,17.72],[531.47,7.76]]]
["binance-futures","BNBUSDT",1724025693463,[[530.82,10.48],[530.81,10.0],[530.8,6.5],[530.79,5.31],[530.78,5.5]],[[530.83,60.61],[530.84,1.84],[530.86,8.38],[530.87,11.61],[531.47,7.76]]]
["binance-futures","BNBUSDT",1724025693516,[[530.82,10.48],[530.81,10.0],[530.8,6.5],[530.79,5.31],[530.78,5.5]],[[530.83,60.62],[530.84,1.84],[530.86,4.24],[530.87,11.61],[531.1,40.1]]]
["binance-futures","BNBUSDT",1724025693558,[[530.82,10.48],[530.81,10.0],[530.8,6.5],[530.79,5.31],[530.78,5.5]],[[530.83,58.0],[530.84,1.84],[530.86,4.24],[530.87,11.61],[531.1,40.1]]]
["binance-futures","BNBUSDT",1724025693625,[[530.82,10.49],[530.81,10.0],[530.8,4.7],[530.79,5.31],[530.78,6.25]],[[530.83,58.16],[530.84,1.84],[530.86,4.24],[530.87,11.46],[530.91,4.53]]]
["binance-futures","BNBUSDT",1724025693660,[[530.82,10.49],[530.81,10.0],[530.8,4.7],[530.79,5.31],[530.78,6.25]],[[530.83,58.16],[530.84,1.84],[530.86,4.24],[530.87,11.46],[530.9,3.29]]]
["binance-futures","BNBUSDT",1724025693871,[[530.82,23.12],[530.81,10.0],[530.8,4.7],[530.79,5.31],[530.78,6.25]],[[530.83,14.24],[530.84,1.84],[530.86,3.49],[530.87,10.71],[530.88,0.71]]]
["binance-futures","BNBUSDT",1724025693923,[[530.86,16.19],[530.85,6.06],[530.84,4.45],[530.83,10.06],[530.82,15.82]],[[530.87,0.21],[530.9,3.27],[530.92,3.89],[530.93,5.7],[530.95,44.54]]]
["binance-futures","BNBUSDT",1724025693975,[[530.86,18.24],[530.85,6.06],[530.84,4.45],[530.83,15.59],[530.82,15.82]],[[530.87,0.22],[530.9,1.17],[530.92,3.89],[530.93,5.7],[530.94,19.78]]]
["binance-futures","BNBUSDT",1724025694013,[[530.86,18.28],[530.85,6.06],[530.84,4.45],[530.83,15.59],[530.82,15.82]],[[530.87,0.26],[530.9,1.17],[530.92,4.64],[530.93,6.45],[530.94,14.64]]]
["binance-futures","BNBUSDT",1724025694073,[[530.86,18.28],[530.85,6.06],[530.84,4.45],[530.83,15.59],[530.82,15.82]],[[530.87,0.26],[530.9,1.17],[530.91,0.75],[530.92,4.64],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694128,[[530.86,22.67],[530.85,6.06],[530.84,4.45],[530.83,15.59],[530.82,14.72]],[[530.87,1.37],[530.9,1.92],[530.91,0.75],[530.92,4.64],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694177,[[530.86,22.72],[530.85,6.06],[530.84,4.45],[530.83,13.18],[530.82,12.92]],[[530.87,0.26],[530.9,1.92],[530.91,0.75],[530.92,4.64],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694237,[[530.86,22.72],[530.85,6.24],[530.84,4.45],[530.83,13.18],[530.82,12.92]],[[530.87,0.26],[530.9,1.17],[530.91,0.75],[530.92,4.64],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694285,[[530.88,11.26],[530.87,3.6],[530.86,22.6],[530.85,4.82],[530.84,4.45]],[[530.89,3.17],[530.9,1.17],[530.91,0.75],[530.92,4.36],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694336,[[530.88,11.26],[530.87,3.6],[530.86,18.21],[530.85,4.82],[530.84,4.45]],[[530.89,1.98],[530.9,1.17],[530.91,0.75],[530.92,1.72],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694397,[[530.88,11.38],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,2.02],[530.9,1.17],[530.91,0.75],[530.92,1.72],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694445,[[530.88,11.38],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,2.3],[530.9,1.17],[530.91,0.75],[530.92,1.44],[530.93,6.45]]]
["binance-futures","BNBUSDT",1724025694505,[[530.88,11.38],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,2.3],[530.9,1.17],[530.92,1.44],[530.93,6.45],[531.56,17.58]]]
["binance-futures","BNBUSDT",1724025694530,[[530.88,11.38],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,4.37],[530.9,1.17],[530.92,3.17],[530.93,6.45],[531.07,24.07]]]
["binance-futures","BNBUSDT",1724025694598,[[530.88,11.28],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,3.23],[530.9,1.17],[530.92,3.17],[530.93,6.45],[531.06,6.69]]]
["binance-futures","BNBUSDT",1724025694666,[[530.88,11.28],[530.87,3.78],[530.86,18.21],[530.85,4.64],[530.84,4.45]],[[530.89,3.23],[530.9,1.17],[530.92,5.23],[530.93,6.45],[531.06,6.69]]]
["binance-futures","BNBUSDT",1724025694713,[[530.88,11.33],[530.87,3.78],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.44],[530.9,1.17],[530.92,5.01],[530.93,6.45],[530.95,45.29]]]
["binance-futures","BNBUSDT",1724025694846,[[530.88,11.33],[530.87,3.78],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.44],[530.9,1.17],[530.92,4.26],[530.93,5.7],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025694900,[[530.88,11.66],[530.87,3.78],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.45],[530.9,1.17],[530.92,4.26],[530.93,5.7],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025694954,[[530.88,11.66],[530.87,3.78],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.46],[530.9,1.17],[530.92,4.26],[530.93,5.7],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025694998,[[530.88,11.66],[530.87,3.78],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.46],[530.9,1.17],[530.92,4.26],[530.93,6.45],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695058,[[530.88,11.66],[530.87,3.6],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.56],[530.9,1.17],[530.92,4.26],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695111,[[530.88,10.86],[530.87,3.6],[530.86,18.16],[530.85,4.64],[530.84,5.2]],[[530.89,3.55],[530.9,1.17],[530.92,2.2],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695177,[[530.88,10.81],[530.87,3.6],[530.86,18.16],[530.85,4.64],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695246,[[530.88,10.79],[530.87,4.35],[530.86,18.16],[530.85,4.64],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695297,[[530.88,9.78],[530.87,4.35],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695408,[[530.88,9.88],[530.87,4.35],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,9.69]]]
["binance-futures","BNBUSDT",1724025695454,[[530.88,9.88],[530.87,4.35],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,4.91],[530.9,1.17],[530.91,0.75],[530.92,1.22],[530.93,0.9]]]
["binance-futures","BNBUSDT",1724025695520,[[530.88,15.16],[530.87,4.35],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,2.91]]]
["binance-futures","BNBUSDT",1724025695579,[[530.88,17.07],[530.87,4.71],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.15],[530.94,2.91]]]
["binance-futures","BNBUSDT",1724025695722,[[530.88,11.78],[530.87,4.71],[530.86,18.16],[530.85,6.99],[530.84,10.54]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,10.28]]]
["binance-futures","BNBUSDT",1724025695843,[[530.88,11.78],[530.87,4.71],[530.86,18.16],[530.85,6.99],[530.84,10.92]],[[530.89,3.77],[530.9,1.17],[530.92,0.47],[530.93,0.9],[530.94,10.28]]]
["binance-futures","BNBUSDT",1724025695953,[[530.94,0.71],[530.93,6.39],[530.92,2.17],[530.91,7.22],[530.9,2.51]],[[530.95,12.72],[530.96,0.11],[530.97,5.17],[530.98,4.08],[530.99,16.78]]]
["binance-futures","BNBUSDT",1724025696004,[[530.94,9.8],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,1.86]],[[530.95,10.42],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,10.57]]]
["binance-futures","BNBUSDT",1724025696054,[[530.94,9.84],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,10.92]],[[530.95,12.19],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,1.84]]]
["binance-futures","BNBUSDT",1724025696104,[[530.94,9.84],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,10.74]],[[530.95,12.19],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,1.84]]]
["binance-futures","BNBUSDT",1724025696157,[[530.94,9.84],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,10.74]],[[530.95,10.46],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,1.84]]]
["binance-futures","BNBUSDT",1724025696205,[[530.94,9.89],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,10.74]],[[530.95,10.85],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696261,[[530.94,7.99],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,10.86],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696308,[[530.94,6.99],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,10.86],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696366,[[530.94,6.3],[530.93,10.23],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,17.63],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696407,[[530.94,6.92],[530.93,8.81],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,11.45],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696470,[[530.94,6.92],[530.93,8.81],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,11.46],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696565,[[530.94,6.91],[530.93,8.81],[530.92,4.59],[530.91,7.22],[530.9,1.68]],[[530.95,13.58],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,2.59]]]
["binance-futures","BNBUSDT",1724025696643,[[530.94,6.91],[530.93,8.81],[530.92,7.88],[530.91,7.22],[530.9,1.68]],[[530.95,13.58],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025696698,[[530.94,6.91],[530.93,8.81],[530.92,7.88],[530.91,7.22],[530.9,1.68]],[[530.95,13.58],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025696807,[[530.94,6.91],[530.93,8.99],[530.92,7.88],[530.91,7.22],[530.9,2.43]],[[530.95,13.58],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025696880,[[530.94,6.17],[530.93,7.29],[530.92,7.88],[530.91,4.6],[530.9,2.43]],[[530.95,17.65],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025696945,[[530.94,4.49],[530.93,6.54],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,17.65],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025696979,[[530.94,0.65],[530.93,0.18],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,18.8],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697053,[[530.94,0.73],[530.93,0.18],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,18.8],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697100,[[530.94,0.73],[530.93,0.18],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,19.27],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697147,[[530.94,1.76],[530.93,0.18],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,19.27],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697207,[[530.94,1.76],[530.93,0.93],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,19.27],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697255,[[530.94,1.76],[530.93,0.75],[530.92,4.59],[530.91,4.6],[530.9,0.75]],[[530.95,19.27],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697314,[[530.94,1.77],[530.92,3.84],[530.91,4.6],[530.9,0.75]],[[530.95,19.49],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697349,[[530.94,1.77],[530.92,3.84],[530.91,4.6],[530.9,0.75],[530.86,6.78]],[[530.95,19.49],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697418,[[530.94,22.77],[530.93,0.75],[530.92,3.84],[530.91,4.6],[530.9,6.09]],[[530.95,19.51],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697449,[[530.94,22.77],[530.93,0.75],[530.92,3.84],[530.91,4.6],[530.9,6.09]],[[530.95,19.23],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697508,[[530.94,23.51],[530.93,0.75],[530.92,3.84],[530.91,4.6],[530.9,6.09]],[[530.95,16.92],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697578,[[530.94,23.51],[530.93,0.75],[530.92,5.91],[530.91,4.6],[530.9,6.09]],[[530.95,14.59],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697624,[[530.94,23.52],[530.93,0.75],[530.92,5.91],[530.91,4.6],[530.9,6.09]],[[530.95,14.48],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697756,[[530.94,23.52],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,14.48],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025697858,[[530.94,23.53],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,14.48],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698055,[[530.94,23.57],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.58],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698131,[[530.94,23.57],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.16],[530.96,0.11],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698201,[[530.94,23.57],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.16],[530.96,0.86],[530.97,5.16],[530.98,3.2],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698254,[[530.94,23.57],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.16],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698355,[[530.94,22.48],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.16],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698407,[[530.94,21.69],[530.93,0.93],[530.92,4.59],[530.91,4.6],[530.9,6.09]],[[530.95,18.06],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698449,[[530.94,22.47],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,12.88],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698595,[[530.94,21.56],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,15.02],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698681,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,15.02],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698736,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,12.89],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025698798,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.71],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699160,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.71],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699218,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.71],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699265,[[530.94,21.6],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.01],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699372,[[530.94,21.61],[530.93,0.93],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.01],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699552,[[530.94,21.61],[530.93,0.75],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.01],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699731,[[530.94,21.61],[530.93,0.75],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.75],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699932,[[530.94,21.61],[530.93,0.75],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.0],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025699940,[[530.94,21.61],[530.93,0.75],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.01],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700020,[[530.94,21.57],[530.93,0.75],[530.92,6.69],[530.91,4.6],[530.9,6.09]],[[530.95,10.01],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700310,[[530.94,20.78],[530.92,4.59],[530.91,4.6],[530.9,6.09]],[[530.95,16.16],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700361,[[530.94,20.78],[530.92,4.59],[530.91,4.6],[530.9,6.09],[530.88,27.44]],[[530.95,14.03],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700415,[[530.94,21.54],[530.93,0.75],[530.92,4.59],[530.91,4.6],[530.9,6.09]],[[530.95,12.86],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700466,[[530.94,21.54],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.72],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700516,[[530.94,21.54],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,9.5],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700565,[[530.94,21.58],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,9.54],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700620,[[530.94,21.58],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.54],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700714,[[530.94,21.57],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.54],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700779,[[530.94,21.59],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.54],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700885,[[530.94,21.73],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.54],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025700957,[[530.94,21.93],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.54],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701114,[[530.94,21.93],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,9.55],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701197,[[530.94,21.99],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,10.97],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701248,[[530.94,21.98],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,10.96],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701410,[[530.94,31.0],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.97],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701593,[[530.94,31.04],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.97],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701731,[[530.94,31.04],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.92],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701877,[[530.94,31.04],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.92],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025701928,[[530.94,31.06],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.92],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702090,[[530.94,31.06],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.93],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702126,[[530.94,31.07],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.93],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702403,[[530.94,31.07],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,10.93],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702461,[[530.94,31.07],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,10.94],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702605,[[530.94,28.79],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,0.75]],[[530.95,10.95],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025702988,[[530.94,29.7],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.69],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703039,[[530.94,29.7],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.68],[530.96,0.86],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703150,[[530.94,29.71],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.93],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703172,[[530.94,29.71],[530.93,0.75],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.94],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703251,[[530.94,29.71],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.94],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703352,[[530.94,29.71],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.03],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703414,[[530.94,14.07],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.03],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703447,[[530.94,29.79],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.03],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703525,[[530.94,29.77],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.03],[530.96,0.11],[530.97,5.16],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025703944,[[530.94,29.77],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.03],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704000,[[530.94,29.78],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.16],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704153,[[530.94,29.78],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,11.2],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704235,[[530.94,29.78],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.09]],[[530.95,10.21],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704278,[[530.94,29.92],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,6.18]],[[530.95,10.29],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704316,[[530.94,29.92],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,10.29],[530.96,0.11],[530.97,4.41],[530.98,0.79],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704391,[[530.94,29.92],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,10.29],[530.96,0.11],[530.97,4.41],[530.98,0.04],[530.99,5.24]]]
["binance-futures","BNBUSDT",1724025704447,[[530.94,32.82],[530.93,1.03],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025704504,[[530.94,32.82],[530.93,1.03],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025704556,[[530.94,32.0],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.79],[530.99,5.24],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025704597,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,5.16],[530.98,0.79],[530.99,5.24],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025704779,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.79],[530.99,5.24],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025704824,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.04],[530.99,5.24],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025704867,[[530.94,32.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025705030,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.79],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025705061,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.8],[530.97,4.41],[530.98,0.04],[530.99,5.24],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025705140,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,8.8],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025705211,[[530.94,31.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,0.84]],[[530.95,7.42],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025705260,[[530.94,32.99],[530.93,0.93],[530.92,6.66],[530.91,4.6],[530.9,1.48]],[[530.95,1.32],[530.97,4.41],[530.98,0.04],[530.99,4.49],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025705314,[[530.94,32.99],[530.93,1.11],[530.92,6.66],[530.91,4.6],[530.9,1.48]],[[530.95,1.32],[530.97,4.41],[530.98,0.04],[530.99,3.34],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025705362,[[530.94,32.99],[530.93,1.11],[530.92,6.66],[530.91,4.6],[530.9,1.48]],[[530.95,1.36],[530.97,4.41],[530.98,0.04],[530.99,3.34],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025705423,[[530.94,32.98],[530.93,1.11],[530.92,6.66],[530.91,4.6],[530.9,4.48]],[[530.95,2.34],[530.97,4.41],[530.98,0.04],[530.99,4.09],[531.0,10.78]]]
["binance-futures","BNBUSDT",1724025705474,[[530.98,31.29],[530.97,14.05],[530.96,10.83],[530.95,19.16],[530.94,27.34]],[[530.99,3.34],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.06]]]
["binance-futures","BNBUSDT",1724025705576,[[530.98,25.73],[530.97,14.05],[530.96,10.83],[530.95,19.16],[530.94,27.34]],[[530.99,3.38],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.06]]]
["binance-futures","BNBUSDT",1724025705625,[[530.98,25.91],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,27.33]],[[530.99,3.38],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.06]]]
["binance-futures","BNBUSDT",1724025705668,[[530.98,30.95],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,27.33]],[[530.99,3.38],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025705716,[[530.98,30.95],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,27.33]],[[530.99,3.38],[531.0,10.03],[531.01,0.03],[531.02,1.69],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025705844,[[530.98,30.95],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,27.33]],[[530.99,3.38],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025705892,[[530.98,31.08],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,27.21]],[[530.99,3.39],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025705954,[[530.98,46.89],[530.97,14.05],[530.96,10.47],[530.95,19.16],[530.94,11.4]],[[530.99,3.16],[531.0,10.03],[531.01,0.03],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025705997,[[530.98,46.89],[530.97,14.05],[530.96,10.47],[530.95,14.68],[530.94,11.4]],[[530.99,3.17],[531.0,10.03],[531.01,0.03],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706057,[[530.98,46.89],[530.97,14.05],[530.96,10.47],[530.95,14.68],[530.94,11.4]],[[530.99,3.17],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706078,[[530.98,46.88],[530.97,14.05],[530.96,10.47],[530.95,14.68],[530.94,11.4]],[[530.99,3.17],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706170,[[530.98,23.43],[530.97,11.5],[530.96,7.96],[530.95,9.3],[530.94,9.52]],[[530.99,7.15],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025706224,[[530.98,24.0],[530.97,9.94],[530.96,7.96],[530.95,9.3],[530.94,9.52]],[[530.99,3.95],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025706275,[[530.98,24.04],[530.97,9.94],[530.96,7.96],[530.95,9.3],[530.94,9.52]],[[530.99,5.17],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025706327,[[530.98,24.04],[530.97,9.94],[530.96,7.96],[530.95,13.61],[530.94,9.52]],[[530.99,7.3],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,1.52]]]
["binance-futures","BNBUSDT",1724025706398,[[530.98,27.37],[530.97,9.94],[530.96,7.96],[530.95,13.61],[530.94,9.52]],[[530.99,3.27],[531.0,10.03],[531.01,0.03],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706445,[[530.98,27.37],[530.97,9.94],[530.96,7.96],[530.95,13.61],[530.94,9.52]],[[530.99,3.28],[531.0,10.03],[531.01,0.03],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706500,[[530.98,16.07],[530.97,0.36],[530.95,4.25],[530.94,6.62]],[[530.99,15.99],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706542,[[530.98,16.07],[530.97,0.36],[530.94,6.62],[530.93,6.39],[530.91,4.81]],[[530.99,16.03],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706560,[[530.98,16.07],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,16.03],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706649,[[530.98,16.07],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,13.69],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706713,[[530.98,16.07],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,14.86],[531.0,10.03],[531.01,0.78],[531.02,1.69],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706767,[[530.98,16.07],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,16.03],[531.0,10.03],[531.01,0.78],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706838,[[530.98,16.07],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,16.01],[531.0,10.03],[531.01,0.78],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025706988,[[530.98,16.02],[530.97,0.36],[530.95,3.04],[530.94,6.62],[530.93,9.53]],[[530.99,15.08],[531.0,10.03],[531.01,0.78],[531.02,0.94],[531.03,0.81]]]
["binance-futures","BNBUSDT",1724025707117,[[530.95,3.04],[530.94,4.66],[530.93,9.53]],[[530.96,12.33],[530.97,0.75],[530.98,16.11],[530.99,8.22],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025707162,[[530.95,2.09],[530.94,4.66],[530.93,0.01],[530.92,2.23],[530.89,13.42]],[[530.96,22.5],[530.97,0.75],[530.98,16.11],[530.99,8.18],[531.0,10.03]]]
["binance-futures","BNBUSDT",1724025707220,[[530.94,9.05],[530.93,0.01],[530.92,2.23],[530.91,1.71],[530.89,13.42]],[[530.95,15.33],[530.96,6.54],[530.97,0.75],[530.98,15.4],[530.99,8.08]]]
["binance-futures","BNBUSDT",1724025707267,[[530.94,9.05],[530.93,0.01],[530.91,1.71],[530.89,10.89]],[[530.95,15.43],[530.96,6.54],[530.97,0.75],[530.98,15.4],[530.99,8.08]]]
["binance-futures","BNBUSDT",1724025707326,[[530.94,9.09],[530.93,0.01],[530.91,1.71],[530.89,10.43],[530.76,9.13]],[[530.95,15.47],[530.96,6.54],[530.97,0.75],[530.98,15.4],[530.99,8.08]]]
["binance-futures","BNBUSDT",1724025707367,[[530.94,7.75],[530.93,0.01],[530.91,1.71],[530.89,10.43],[530.76,9.13]],[[530.95,16.63],[530.96,5.38],[530.97,0.75],[530.98,15.4],[530.99,8.08]]]
["binance-futures","BNBUSDT",1724025707429,[[530.94,7.75],[530.93,0.01],[530.91,1.71],[530.89,10.43],[530.77,0.02]],[[530.95,17.8],[530.96,5.38],[530.97,0.75],[530.98,15.4],[530.99,8.08]]]
["binance-futures","BNBUSDT",1724025707480,[[530.94,7.75],[530.93,0.01],[530.91,0.79],[530.89,10.43],[530.86,3.14]],[[530.95,17.82],[530.96,5.38],[530.97,0.75],[530.98,15.4],[530.99,8.06]]]
["binance-futures","BNBUSDT",1724025707598,[[530.94,7.76],[530.93,0.76],[530.91,0.79],[530.9,0.71],[530.89,10.43]],[[530.95,13.78],[530.96,5.38],[530.97,0.75],[530.98,15.4],[530.99,8.06]]]
["binance-futures","BNBUSDT",1724025707655,[[530.94,7.76],[530.93,0.76],[530.91,0.79],[530.9,0.71],[530.89,10.43]],[[530.95,11.86],[530.96,5.38],[530.97,0.75],[530.98,15.4],[530.99,8.06]]]
["binance-futures","BNBUSDT",1724025707720,[[530.94,13.53],[530.93,0.76],[530.91,1.5],[530.9,6.05],[530.89,10.43]],[[530.95,0.38],[530.98,11.96],[530.99,8.06],[531.0,10.03],[531.2,41.23]]]
["binance-futures","BNBUSDT",1724025707773,[],[[530.87,10.08],[530.88,1.76],[530.89,5.17],[530.9,9.16],[530.91,13.88]]]
["binance-futures","BNBUSDT",1724025707824,[[530.79,3.01],[530.78,1.68],[530.76,5.17],[530.75,7.74],[530.74,1.52]],[[530.8,5.46],[530.81,5.06],[530.83,3.27],[530.84,0.71],[530.85,1.46]]]
["binance-futures","BNBUSDT",1724025707875,[[530.79,7.86],[530.78,1.68],[530.77,2.39],[530.76,1.4],[530.75,0.89]],[[530.8,4.52],[530.81,5.06],[530.83,3.27],[530.84,0.71],[530.85,1.46]]]
["binance-futures","BNBUSDT",1724025707932,[[530.79,13.95],[530.78,1.68],[530.76,1.4],[530.75,1.64]],[[530.8,0.21],[530.81,5.06],[530.83,3.27],[530.85,1.46],[530.89,10.46]]]
["binance-futures","BNBUSDT",1724025707982,[[530.79,13.99],[530.78,1.68],[530.76,1.4],[530.75,5.97],[530.74,6.86]],[[530.8,0.25],[530.81,0.75],[530.83,0.75],[530.85,0.75],[530.87,8.09]]]
["binance-futures","BNBUSDT",1724025708032,[[530.79,13.99],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,4.81]],[[530.8,0.26],[530.85,0.75],[530.87,8.09],[530.94,5.22],[530.96,3.23]]]
["binance-futures","BNBUSDT",1724025708089,[[530.79,13.99],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,4.81]],[[530.8,0.02],[530.85,0.75],[530.87,8.09],[530.88,0.02],[530.94,5.22]]]
["binance-futures","BNBUSDT",1724025708142,[[530.79,13.9],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,4.81]],[[530.8,0.02],[530.85,0.75],[530.87,8.1],[530.88,0.02],[530.93,2.69]]]
["binance-futures","BNBUSDT",1724025708190,[[530.79,7.81],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.02],[530.85,1.46],[530.87,8.1],[530.88,0.02],[530.93,2.69]]]
["binance-futures","BNBUSDT",1724025708246,[[530.79,7.82],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.16],[530.84,0.71],[530.85,1.46],[530.87,8.1],[530.88,0.02]]]
["binance-futures","BNBUSDT",1724025708312,[[530.79,7.83],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.2],[530.84,0.71],[530.85,1.46],[530.87,8.1],[530.88,0.02]]]
["binance-futures","BNBUSDT",1724025708434,[[530.79,7.93],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.19],[530.85,1.46],[530.87,8.1],[530.88,0.02]]]
["binance-futures","BNBUSDT",1724025708493,[[530.79,9.6],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.16],[530.85,0.75],[530.87,8.1],[530.88,0.02],[531.46,10.5]]]
["binance-futures","BNBUSDT",1724025708545,[[530.79,10.35],[530.78,1.68],[530.77,0.75],[530.76,1.4],[530.75,1.64]],[[530.8,0.16],[530.85,0.75],[530.87,8.1],[530.88,0.02],[530.94,5.59]]]
["binance-futures","BNBUSDT",1724025708599,[[530.85,2.37],[530.84,1.06],[530.82,0.71],[530.81,0.75],[530.8,7.73]],[[530.86,10.41],[530.87,5.07],[530.89,6.02],[530.9,4.88],[530.92,38.97]]]
["binance-futures","BNBUSDT",1724025708648,[[530.85,2.38],[530.84,1.06],[530.82,0.71],[530.81,2.89],[530.8,7.73]],[[530.86,14.72],[530.87,5.07],[530.89,4.14],[530.9,4.88],[530.91,7.68]]]
["binance-futures","BNBUSDT",1724025708699,[[530.85,2.42],[530.82,0.71],[530.81,2.89],[530.8,7.73]],[[530.86,14.9],[530.87,5.07],[530.89,4.14],[530.9,4.88],[530.91,7.68]]]
["binance-futures","BNBUSDT",1724025708748,[[530.81,2.24],[530.79,5.24],[530.78,1.68],[530.76,1.4],[530.74,11.71]],[[530.82,14.48],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,9.44]]]
["binance-futures","BNBUSDT",1724025708807,[[530.81,0.14],[530.79,5.24],[530.78,1.68],[530.76,1.4],[530.75,0.93]],[[530.82,14.48],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025708859,[[530.81,1.79],[530.79,5.23],[530.78,1.68],[530.76,1.4],[530.75,1.64]],[[530.82,14.52],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025708899,[[530.81,1.73],[530.79,5.23],[530.78,1.68],[530.76,1.4],[530.75,1.64]],[[530.82,14.52],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025708964,[[530.81,1.93],[530.8,2.35],[530.79,5.13],[530.78,1.68],[530.76,1.4]],[[530.82,7.17],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709016,[[530.81,1.94],[530.8,2.35],[530.79,5.12],[530.78,1.68],[530.76,1.4]],[[530.82,8.32],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709189,[[530.81,1.94],[530.8,2.35],[530.79,5.12],[530.78,1.68],[530.76,1.4]],[[530.82,7.17],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709240,[[530.81,1.95],[530.8,2.35],[530.79,5.12],[530.78,1.68],[530.76,1.4]],[[530.82,7.18],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709268,[[530.81,1.95],[530.8,2.35],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,7.18],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709398,[[530.81,1.96],[530.8,2.35],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,7.18],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709457,[[530.81,3.92],[530.8,2.35],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,9.72],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709493,[[530.81,3.93],[530.8,2.35],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,9.73],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709557,[[530.81,2.13],[530.8,2.35],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,9.83],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709618,[[530.81,2.13],[530.79,5.87],[530.78,1.68],[530.76,1.4]],[[530.82,9.83],[530.83,4.28],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709672,[[530.81,2.13],[530.79,5.87],[530.78,1.68],[530.76,1.4],[25.0,1.93]],[[530.82,9.83],[530.83,5.03],[530.84,4.28],[530.85,9.95],[530.86,5.99]]]
["binance-futures","BNBUSDT",1724025709749,[[530.85,5.13],[530.84,14.4],[530.83,4.52],[530.82,16.48],[530.81,26.63]],[[530.89,11.79],[530.9,0.71],[530.91,1.82],[530.92,15.9],[530.93,0.04]]]
["binance-futures","BNBUSDT",1724025709800,[[530.87,6.6],[530.86,11.72],[530.85,13.69],[530.84,10.15],[530.83,23.06]],[[530.89,8.4],[530.91,0.63],[530.92,15.88],[530.93,0.04],[530.96,0.04]]]
["binance-futures","BNBUSDT",1724025709848,[[530.88,18.82],[530.87,10.43],[530.86,7.67],[530.85,10.03],[530.84,7.31]],[[530.89,8.58],[530.91,0.63],[530.92,15.88],[530.93,9.9],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025709898,[[530.88,14.88],[530.87,6.2],[530.86,5.91],[530.85,10.03],[530.84,7.21]],[[530.89,8.58],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.07]]]
["binance-futures","BNBUSDT",1724025709950,[[530.88,12.88],[530.87,6.2],[530.86,5.91],[530.85,10.03],[530.84,7.21]],[[530.89,8.88],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.07]]]
["binance-futures","BNBUSDT",1724025710006,[[530.88,15.03],[530.87,6.2],[530.86,5.91],[530.85,10.03],[530.84,7.21]],[[530.89,8.4],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.07]]]
["binance-futures","BNBUSDT",1724025710050,[[530.88,15.03],[530.87,6.2],[530.86,5.91],[530.85,10.03],[530.84,7.21]],[[530.89,8.4],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710110,[[530.88,10.45],[530.87,5.05],[530.86,10.48],[530.85,10.03],[530.84,7.21]],[[530.89,9.43],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710153,[[530.88,10.45],[530.87,5.05],[530.86,10.48],[530.85,10.03],[530.84,14.85]],[[530.89,9.13],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710217,[[530.88,8.24],[530.87,5.05],[530.86,10.48],[530.85,10.03],[530.84,14.85]],[[530.89,9.14],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710258,[[530.88,10.48],[530.87,5.05],[530.86,10.48],[530.85,10.03],[530.84,14.85]],[[530.89,6.25],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710326,[[530.88,8.2],[530.87,5.05],[530.86,10.48],[530.85,10.78],[530.84,14.85]],[[530.89,6.54],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710379,[[530.88,6.07],[530.87,5.05],[530.86,6.25],[530.85,9.03],[530.84,13.09]],[[530.89,6.55],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710432,[[530.88,8.12],[530.87,5.05],[530.86,6.25],[530.85,9.03],[530.84,13.09]],[[530.89,6.54],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710530,[[530.88,2.04],[530.87,3.37],[530.86,6.25],[530.85,9.03],[530.84,13.09]],[[530.89,9.39],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710570,[[530.88,1.66],[530.87,3.37],[530.86,6.25],[530.85,9.03],[530.84,13.09]],[[530.89,9.4],[530.92,15.88],[530.93,10.65],[530.94,2.25],[530.95,3.11]]]
["binance-futures","BNBUSDT",1724025710745,[[530.88,0.2],[530.86,4.57],[530.85,3.09],[530.84,7.86]],[[530.89,12.44],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025710794,[[530.88,0.16],[530.84,0.22],[530.83,6.09],[530.82,5.91],[530.81,6.9]],[[530.89,12.48],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025710847,[[530.88,0.2],[530.83,6.09],[530.82,5.91],[530.81,6.94]],[[530.89,12.48],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025710898,[[530.88,0.2],[530.85,5.34],[530.84,2.82],[530.83,5.34],[530.82,3.21]],[[530.89,14.38],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025710943,[[530.88,0.2],[530.84,2.82]],[[530.89,14.37],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025710998,[[530.88,0.2],[530.79,9.66],[530.77,4.54],[530.75,1.84],[530.74,4.49]],[[530.89,14.56],[530.91,0.75],[530.92,15.88],[530.93,10.65],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025711052,[[530.88,0.21],[530.83,0.75],[530.82,5.34],[530.8,4.38],[530.79,9.66]],[[530.89,14.56],[530.91,0.75],[530.92,15.88],[530.93,10.74],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025711106,[[530.88,0.26],[530.83,0.75],[530.82,5.34],[530.8,4.38],[530.79,1.19]],[[530.89,14.56],[530.91,0.75],[530.92,15.88],[530.93,10.74],[530.94,2.25]]]
["binance-futures","BNBUSDT",1724025711149,[[530.88,0.26],[530.83,2.46],[530.82,5.34],[530.79,1.19]],[[530.89,14.56],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711224,[[530.88,0.32],[530.82,5.34],[530.79,4.96],[530.78,2.6],[25.0,1.73]],[[530.89,14.56],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711269,[[530.88,0.33],[530.83,2.48],[530.82,5.34],[530.8,2.32],[530.79,9.66]],[[530.89,14.67],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711329,[[530.88,0.31],[530.83,2.48],[530.82,5.34],[530.8,2.32],[530.79,1.19]],[[530.89,14.67],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711377,[[530.88,0.31],[530.83,2.48],[530.82,5.34],[530.79,1.19]],[[530.89,14.67],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711416,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.79,4.96],[530.78,2.6]],[[530.89,14.67],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711486,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.8,2.25],[530.79,1.19]],[[530.89,14.67],[530.9,1.76],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711507,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.79,1.19]],[[530.89,14.67],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711591,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.79,4.96],[530.78,2.6]],[[530.89,14.67],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711641,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.8,2.27],[530.79,1.19]],[[530.89,14.67],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711680,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.79,1.19]],[[530.89,14.67],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711753,[[530.88,0.29],[530.83,2.48],[530.82,5.34],[530.79,4.96],[530.78,2.6]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711804,[[530.88,0.3],[530.83,2.48],[530.82,5.34],[530.8,2.28],[530.79,1.19]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711856,[[530.88,0.3],[530.83,2.48],[530.82,5.34],[530.79,1.19]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711910,[[530.88,0.3],[530.83,2.48],[530.82,5.34],[530.79,4.96],[530.78,2.6]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711935,[[530.88,0.3],[530.83,2.48],[530.82,5.34],[530.8,2.3],[530.79,1.19]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025711997,[[530.88,0.3],[530.83,2.48],[530.82,5.34],[530.79,1.19]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,10.74]]]
["binance-futures","BNBUSDT",1724025712067,[[530.88,0.31],[530.83,2.48],[530.82,5.34],[530.79,4.96],[530.78,2.6]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,0.87]]]
["binance-futures","BNBUSDT",1724025712118,[[530.88,0.31],[530.84,5.34],[530.83,2.48],[530.82,5.34],[530.8,2.32]],[[530.89,12.87],[530.9,1.94],[530.91,0.75],[530.92,15.88],[530.93,0.87]]]
["binance-futures","BNBUSDT",1724025712169,[[530.83,2.48],[530.81,0.79]],[[530.84,11.24],[530.85,5.54],[530.87,2.57],[530.88,5.26],[530.89,7.06]]]
["binance-futures","BNBUSDT",1724025712224,[[530.83,2.48],[530.81,0.79],[530.75,4.7],[530.71,13.28],[530.69,0.69]],[[530.84,11.24],[530.85,5.54],[530.87,2.57],[530.88,5.26],[530.89,7.06]]]
["binance-futures","BNBUSDT",1724025712280,[[530.83,4.61],[530.81,0.79],[530.75,0.93],[530.72,5.61],[530.71,13.28]],[[530.84,8.03],[530.85,4.37],[530.87,2.57],[530.88,5.26],[530.89,7.06]]]
["binance-futures","BNBUSDT",1724025712330,[[530.83,6.88],[530.81,0.79],[530.8,0.71],[530.79,1.88],[530.75,0.93]],[[530.84,2.77],[530.87,2.57],[530.88,5.26],[530.89,7.06],[530.9,1.8]]]
["binance-futures","BNBUSDT",1724025712381,[[530.83,3.63],[530.81,0.79],[530.8,0.71],[530.79,1.88],[530.77,14.3]],[[530.84,2.77],[530.85,0.75],[530.87,2.57],[530.88,5.26],[530.89,7.06]]]
["binance-futures","BNBUSDT",1724025712436,[[530.83,3.69],[530.81,0.79],[530.8,0.71],[530.79,1.88],[530.78,12.88]],[[530.84,2.81],[530.85,0.75],[530.87,2.57],[530.88,5.26],[530.89,7.06]]]
["binance-futures","BNBUSDT",1724025712532,[[530.83,3.69],[530.81,0.79],[530.8,0.71],[530.79,1.88],[530.78,12.88]],[[530.84,2.82],[530.85,0.75],[530.87,2.57],[530.88,5.26],[530.89,7.05]]]
["binance-futures","BNBUSDT",1724025712594,[[530.83,8.08],[530.81,0.79],[530.8,0.71],[530.79,7.22],[530.78,8.18]],[[530.84,0.14],[530.87,2.57],[530.88,1.68],[530.89,7.05],[531.45,11.86]]]
["binance-futures","BNBUSDT",1724025712644,[[530.83,8.07],[530.81,0.79],[530.8,4.04],[530.79,7.22],[530.78,8.18]],[[530.84,0.82],[530.87,2.57],[530.88,1.68],[530.89,6.36],[531.45,11.86]]]
["binance-futures","BNBUSDT",1724025712687,[[530.83,8.07],[530.81,0.79],[530.8,4.04],[530.79,7.22],[530.78,8.18]],[[530.84,0.82],[530.87,2.57],[530.88,1.68],[530.89,6.36],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025712760,[[530.83,8.07],[530.81,0.79],[530.8,4.04],[530.79,7.22],[530.78,8.18]],[[530.84,1.12],[530.87,2.57],[530.88,1.68],[530.89,6.36],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025712781,[[530.83,8.08],[530.81,0.79],[530.8,4.04],[530.79,7.22],[530.78,8.18]],[[530.84,0.83],[530.87,2.57],[530.88,1.68],[530.89,6.36],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025712856,[[530.83,5.83],[530.81,0.79],[530.8,4.04],[530.79,7.22],[530.78,8.18]],[[530.84,0.83],[530.87,2.57],[530.88,1.68],[530.89,6.36],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025712973,[[530.83,2.5],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,9.16],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713028,[[530.83,3.11],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,9.16],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713073,[[530.83,4.72],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,9.2],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713131,[[530.83,4.72],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,5.64],[530.87,4.34],[530.88,1.68],[530.89,6.36],[530.97,1.83]]]
["binance-futures","BNBUSDT",1724025713169,[[530.83,4.78],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,5.56],[530.87,4.34],[530.88,1.68],[530.89,6.36],[530.97,1.83]]]
["binance-futures","BNBUSDT",1724025713242,[[530.83,9.17],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,8.18]],[[530.84,2.89],[530.87,4.34],[530.88,1.68],[530.89,6.36],[530.97,1.83]]]
["binance-futures","BNBUSDT",1724025713280,[[530.83,2.09],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.96]],[[530.84,7.91],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713348,[[530.83,2.08],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.96]],[[530.84,8.46],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713451,[[530.83,2.12],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.96]],[[530.84,8.53],[530.85,0.75],[530.87,4.34],[530.88,1.68],[530.89,6.36]]]
["binance-futures","BNBUSDT",1724025713512,[[530.83,17.3],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.96]],[[530.84,1.34],[530.88,1.68],[530.89,6.36],[530.97,1.83],[531.45,22.11]]]
["binance-futures","BNBUSDT",1724025713563,[[530.83,17.3],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.34],[530.89,6.36],[530.95,11.55],[530.97,1.83],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025713612,[[530.83,17.34],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.34],[530.89,6.36],[530.95,11.55],[530.97,1.83],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025713715,[[530.83,17.34],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.34],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025713798,[[530.83,14.66],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.44],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025713908,[[530.83,14.65],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.44],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025713975,[[530.83,14.7],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.41],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714010,[[530.83,16.62],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.41],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714077,[[530.83,16.63],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,2.6]],[[530.84,1.46],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714128,[[530.83,16.63],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.91]],[[530.84,1.48],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714190,[[530.83,17.02],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.91]],[[530.84,1.48],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714239,[[530.83,17.01],[530.81,0.79],[530.8,3.33],[530.79,6.51],[530.78,4.91]],[[530.84,1.49],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714278,[[530.83,17.01],[530.82,0.18],[530.81,0.79],[530.8,3.33],[530.79,6.51]],[[530.84,1.49],[530.89,6.36],[530.95,11.55],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714350,[[530.88,6.78],[530.87,8.14],[530.86,3.5],[530.84,24.43],[530.83,9.98]],[[530.89,5.61],[530.95,11.51],[530.97,1.47],[530.98,28.13],[530.99,1.59]]]
["binance-futures","BNBUSDT",1724025714393,[[530.88,9.05],[530.87,8.32],[530.86,3.5],[530.84,24.43],[530.83,9.88]],[[530.89,5.65],[530.95,9.63],[530.97,1.47],[530.98,28.13],[530.99,1.59]]]
["binance-futures","BNBUSDT",1724025714452,[[530.88,9.06],[530.87,8.32],[530.86,1.74],[530.85,11.04],[530.84,19.17]],[[530.89,5.76],[530.95,9.63],[530.96,49.65],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714503,[[530.88,6.31],[530.87,4.91],[530.86,1.74],[530.85,11.04],[530.84,17.41]],[[530.89,6.9],[530.95,4.29],[530.96,49.65],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714548,[[530.88,6.31],[530.87,4.91],[530.86,1.74],[530.85,7.91],[530.84,17.41]],[[530.89,6.6],[530.95,4.29],[530.96,49.65],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714583,[[530.88,8.44],[530.87,4.91],[530.86,3.66],[530.85,7.91],[530.84,17.41]],[[530.89,6.6],[530.95,4.29],[530.96,49.65],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714648,[[530.88,11.09],[530.87,4.91],[530.86,3.66],[530.85,7.91],[530.84,17.41]],[[530.89,6.6],[530.95,4.29],[530.96,49.65],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714714,[[530.88,11.5],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.61],[530.95,4.29],[530.96,26.12],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714774,[[530.88,11.5],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.61],[530.95,4.38],[530.96,26.12],[530.97,25.0],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714886,[[530.88,11.5],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.59],[530.95,4.38],[530.96,26.12],[530.97,1.47],[530.98,28.13]]]
["binance-futures","BNBUSDT",1724025714940,[[530.88,11.47],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.59],[530.93,0.03],[530.95,4.38],[530.96,0.71],[530.97,25.0]]]
["binance-futures","BNBUSDT",1724025714977,[[530.88,11.46],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.59],[530.93,0.03],[530.95,4.38],[530.96,0.71],[530.97,25.0]]]
["binance-futures","BNBUSDT",1724025715048,[[530.88,11.46],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.6],[530.93,0.03],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715116,[[530.88,11.49],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.89],[530.93,0.78],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715152,[[530.88,11.49],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,17.41]],[[530.89,6.59],[530.93,0.78],[530.95,4.38],[530.96,0.71],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715226,[[530.88,11.49],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,12.07]],[[530.89,6.59],[530.93,0.78],[530.95,4.38],[530.96,0.71],[530.97,25.0]]]
["binance-futures","BNBUSDT",1724025715269,[[530.88,18.39],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,12.07]],[[530.89,6.6],[530.93,0.78],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715383,[[530.88,18.33],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,12.07]],[[530.89,6.57],[530.93,0.03],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715483,[[530.88,20.35],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,12.16]],[[530.89,6.57],[530.93,0.03],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715555,[[530.88,20.54],[530.87,4.91],[530.86,3.66],[530.85,6.3],[530.84,12.16]],[[530.89,6.57],[530.93,0.78],[530.95,4.38],[530.96,2.59],[530.97,1.47]]]
["binance-futures","BNBUSDT",1724025715714,[[530.93,10.19],[530.92,3.71],[530.91,7.07],[530.89,7.93],[530.88,15.88]],[[530.94,2.25],[530.95,2.67],[530.97,2.58],[530.98,26.65],[530.99,3.07]]]
["binance-futures","BNBUSDT",1724025715765,[[530.93,15.37],[530.92,2.84],[530.91,7.07],[530.89,12.06],[530.88,8.97]],[[530.94,2.59],[530.95,2.1],[530.97,2.57],[530.98,17.76],[530.99,3.07]]]
["binance-futures","BNBUSDT",1724025715816,[[530.93,19.56],[530.92,0.71],[530.91,7.07],[530.89,6.93],[530.88,8.97]],[[530.94,1.37],[530.95,2.1],[530.97,2.57],[530.98,17.76],[530.99,3.07]]]
["binance-futures","BNBUSDT",1724025715868,[[530.97,17.02],[530.96,5.94],[530.95,0.75],[530.94,19.34],[530.93,13.08]],[[530.98,1.88],[530.99,2.29],[531.0,21.8],[531.01,0.78],[531.02,2.97]]]
["binance-futures","BNBUSDT",1724025715919,[[530.97,7.95],[530.96,5.94],[530.95,8.01],[530.94,16.53],[530.93,13.08]],[[530.98,1.83],[530.99,0.41],[531.0,10.63],[531.01,0.78],[531.02,2.97]]]
["binance-futures","BNBUSDT",1724025715970,[[530.98,13.56],[530.97,6.87],[530.96,5.94],[530.95,8.01],[530.94,17.53]],[[530.99,0.41],[531.0,19.45],[531.01,0.78],[531.02,2.1],[531.04,10.87]]]
["binance-futures","BNBUSDT",1724025716021,[[530.98,3.38],[530.97,6.87],[530.96,4.18],[530.95,8.01],[530.94,17.53]],[[530.99,0.41],[531.0,19.45],[531.01,0.78],[531.02,2.1],[531.04,10.87]]]
["binance-futures","BNBUSDT",1724025716071,[[530.98,3.38],[530.97,6.87],[530.96,4.18],[530.95,8.01],[530.94,17.53]],[[530.99,0.41],[531.0,19.45],[531.01,0.78],[531.02,2.1],[531.04,7.51]]]
["binance-futures","BNBUSDT",1724025716127,[[530.98,3.44],[530.97,6.87],[530.96,4.18],[530.95,8.01],[530.94,17.53]],[[530.99,0.45],[531.0,19.45],[531.01,0.78],[531.02,2.1],[531.04,7.51]]]
["binance-futures","BNBUSDT",1724025716232,[[530.98,3.84],[530.97,6.87],[530.96,4.43],[530.95,3.9],[530.94,17.53]],[[530.99,0.45],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.04,7.51]]]
["binance-futures","BNBUSDT",1724025716278,[[530.98,13.87],[530.97,6.87],[530.96,4.43],[530.95,3.9],[530.94,17.53]],[[530.99,0.46],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.04,7.51]]]
["binance-futures","BNBUSDT",1724025716339,[[530.98,14.23],[530.97,6.87],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.46],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.04,7.51]]]
["binance-futures","BNBUSDT",1724025716393,[[530.98,14.23],[530.97,6.87],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.46],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.9]]]
["binance-futures","BNBUSDT",1724025716443,[[530.98,16.81],[530.97,6.86],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.75],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.9]]]
["binance-futures","BNBUSDT",1724025716498,[[530.98,32.96],[530.97,6.76],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.75],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.9]]]
["binance-futures","BNBUSDT",1724025716548,[[530.98,32.96],[530.97,6.76],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.76],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.9]]]
["binance-futures","BNBUSDT",1724025716597,[[530.98,32.87],[530.97,6.76],[530.96,4.43],[530.95,3.9],[530.94,11.24]],[[530.99,0.76],[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.9]]]
["binance-futures","BNBUSDT",1724025716796,[[530.99,22.58],[530.98,22.92],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,19.45],[531.01,0.03],[531.02,2.1],[531.03,0.15],[531.55,11.15]]]
["binance-futures","BNBUSDT",1724025716845,[[530.99,31.49],[530.98,21.82],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,19.45],[531.01,0.03],[531.02,0.94],[531.03,0.06],[531.06,0.09]]]
["binance-futures","BNBUSDT",1724025716898,[[530.99,31.49],[530.98,21.82],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,19.45],[531.01,0.03],[531.02,0.94],[531.03,0.06],[531.04,5.88]]]
["binance-futures","BNBUSDT",1724025716929,[[530.99,31.53],[530.98,21.82],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,19.49],[531.01,0.03],[531.02,0.94],[531.03,0.06],[531.04,5.88]]]
["binance-futures","BNBUSDT",1724025717006,[[530.99,45.95],[530.98,7.81],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,19.49],[531.01,0.03],[531.02,0.94],[531.03,0.06],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717038,[[530.99,46.05],[530.98,7.71],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,19.49],[531.01,0.03],[531.02,0.94],[531.03,0.06],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717114,[[530.99,40.72],[530.98,7.68],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.58],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717218,[[530.99,41.12],[530.98,7.28],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.58],[531.01,0.03],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717266,[[530.99,48.58],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.58],[531.01,0.03],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717337,[[530.99,48.67],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.58],[531.01,0.03],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717578,[[530.99,46.62],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.59],[531.01,0.03],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717630,[[530.99,46.62],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717748,[[530.99,37.95],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,26.67],[531.01,0.78],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717788,[[530.99,30.05],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,26.67],[531.01,0.78],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025717906,[[530.99,30.8],[530.98,0.37],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,26.67],[531.01,0.78],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718011,[[530.99,30.8],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,26.67],[531.01,0.78],[531.02,0.94],[531.03,1.52],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718230,[[530.99,32.9],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718285,[[530.99,32.89],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718300,[[530.99,32.8],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718393,[[530.99,33.78],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.83]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718515,[[530.99,34.06],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718559,[[530.99,34.07],[530.98,0.55],[530.97,4.92],[530.96,4.43],[530.95,5.92]],[[531.0,23.82],[531.01,0.03],[531.02,0.94],[531.03,0.77],[531.04,5.69]]]
["binance-futures","BNBUSDT",1724025718778,[[531.02,4.65],[531.01,10.54],[531.0,27.39],[530.99,39.44],[530.98,0.55]],[[531.04,5.69],[531.05,16.66],[531.07,2.71],[531.09,1.91],[531.1,52.87]]]
["binance-futures","BNBUSDT",1724025718829,[[531.03,23.36],[531.02,11.08],[531.01,6.24],[531.0,18.02],[530.99,37.48]],[[531.04,5.69],[531.05,0.74],[531.07,2.69],[531.09,3.53],[531.1,45.16]]]
["binance-futures","BNBUSDT",1724025718879,[[531.03,24.76],[531.02,11.08],[531.01,10.37],[531.0,18.02],[530.99,38.43]],[[531.04,5.69],[531.05,0.74],[531.07,2.69],[531.09,20.22],[531.1,9.09]]]
["binance-futures","BNBUSDT",1724025718930,[[531.03,29.16],[531.02,11.08],[531.01,10.37],[531.0,18.02],[530.99,40.18]],[[531.04,0.69],[531.05,0.74],[531.07,2.69],[531.08,0.75],[531.09,18.4]]]
["binance-futures","BNBUSDT",1724025718982,[[531.03,43.17],[531.02,11.08],[531.01,10.37],[531.0,18.02],[530.99,26.17]],[[531.04,0.69],[531.05,0.74],[531.07,2.69],[531.09,2.04],[531.1,0.92]]]
["binance-futures","BNBUSDT",1724025719032,[[531.04,28.13],[531.03,22.85],[531.02,8.95],[531.01,8.6],[531.0,18.02]],[[531.05,0.74],[531.07,2.69],[531.09,2.04],[531.1,2.8],[531.11,0.31]]]
["binance-futures","BNBUSDT",1724025719080,[[531.04,31.9],[531.03,22.85],[531.02,8.95],[531.01,8.6],[531.0,18.02]],[[531.05,0.74],[531.07,2.69],[531.09,1.29],[531.1,3.99],[531.11,14.21]]]
["binance-futures","BNBUSDT",1724025719132,[[531.04,27.22],[531.03,22.85],[531.02,8.95],[531.01,8.6],[531.0,18.02]],[[531.05,0.74],[531.07,2.69],[531.09,1.29],[531.1,2.8],[531.11,14.21]]]
["binance-futures","BNBUSDT",1724025719177,[[531.04,27.22],[531.03,22.85],[531.02,8.95],[531.01,12.14],[531.0,18.02]],[[531.05,0.74],[531.07,2.69],[531.09,1.29],[531.1,2.8],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719238,[[531.04,27.26],[531.03,22.85],[531.02,8.95],[531.01,12.14],[531.0,18.02]],[[531.05,0.78],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719344,[[531.04,27.28],[531.03,22.85],[531.02,8.95],[531.01,12.14],[531.0,18.02]],[[531.05,0.78],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719397,[[531.04,26.02],[531.03,21.45],[531.02,8.95],[531.01,12.14],[531.0,18.02]],[[531.05,0.79],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719472,[[531.04,26.02],[531.03,15.05],[531.02,8.95],[531.01,12.14],[531.0,18.02]],[[531.05,0.79],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719500,[[531.04,47.56],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,18.02]],[[531.05,0.79],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719580,[[531.04,47.56],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,18.02]],[[531.05,0.8],[531.07,2.69],[531.09,2.04],[531.1,8.88],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719636,[[531.04,50.9],[531.03,7.44],[531.02,9.8],[531.01,12.14],[531.0,16.22]],[[531.05,0.76],[531.07,2.69],[531.09,1.29],[531.1,8.09],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719682,[[531.04,52.1],[531.03,7.44],[531.02,9.8],[531.01,12.14],[531.0,21.83]],[[531.05,0.76],[531.07,2.69],[531.09,6.63],[531.1,8.09],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719731,[[531.04,54.0],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,21.83]],[[531.05,0.76],[531.07,2.69],[531.09,6.63],[531.1,8.09],[531.11,14.21]]]
["binance-futures","BNBUSDT",1724025719784,[[531.04,52.98],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,23.58]],[[531.05,0.76],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719847,[[531.04,43.87],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,16.27]],[[531.05,0.8],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025719899,[[531.04,47.3],[531.03,7.44],[531.02,9.7],[531.01,12.14],[531.0,16.27]],[[531.05,0.79],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025720064,[[531.04,47.41],[531.03,7.44],[531.02,9.7],[531.01,8.6],[531.0,16.27]],[[531.05,0.79],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025720111,[[531.04,44.88],[531.03,7.44],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,0.8],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.11,14.96]]]
["binance-futures","BNBUSDT",1724025720171,[[531.04,44.87],[531.03,7.44],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,3.56],[531.07,3.44],[531.08,0.75],[531.09,2.04],[531.1,8.84]]]
["binance-futures","BNBUSDT",1724025720223,[[531.04,44.88],[531.03,7.62],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,0.8],[531.07,3.44],[531.08,0.75],[531.09,2.04],[531.1,8.84]]]
["binance-futures","BNBUSDT",1724025720278,[[531.04,44.88],[531.03,7.62],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,0.8],[531.07,2.69],[531.08,0.75],[531.09,2.04],[531.1,8.84]]]
["binance-futures","BNBUSDT",1724025720377,[[531.04,44.88],[531.03,7.62],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,0.77],[531.07,2.69],[531.09,1.29],[531.1,8.84],[531.22,0.66]]]
["binance-futures","BNBUSDT",1724025720436,[[531.04,44.88],[531.03,7.62],[531.02,9.7],[531.01,8.6],[531.0,13.82]],[[531.05,0.77],[531.07,2.69],[531.09,1.81],[531.1,8.84],[531.22,0.66]]]
["binance-futures","BNBUSDT",1724025720487,[[531.06,28.97],[531.05,16.51],[531.04,26.91],[531.03,7.44],[531.02,9.79]],[[531.07,2.69],[531.09,1.72],[531.1,13.43],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720537,[[531.06,44.11],[531.05,3.42],[531.04,11.77],[531.03,7.44],[531.02,9.79]],[[531.07,3.09],[531.09,2.47],[531.1,14.18],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720584,[[531.06,44.39],[531.05,3.42],[531.04,11.49],[531.03,7.44],[531.02,9.79]],[[531.07,2.69],[531.09,2.47],[531.1,8.84],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720633,[[531.06,47.96],[531.05,3.42],[531.04,10.77],[531.03,7.44],[531.02,9.79]],[[531.07,2.73],[531.09,1.72],[531.1,9.01],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720681,[[531.06,47.97],[531.05,3.42],[531.04,10.76],[531.03,7.44],[531.02,9.79]],[[531.07,2.73],[531.09,1.72],[531.1,9.01],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720749,[[531.06,47.97],[531.05,3.42],[531.04,10.76],[531.03,7.44],[531.02,9.79]],[[531.07,3.13],[531.09,1.72],[531.1,9.01],[531.11,14.93],[531.12,1.77]]]
["binance-futures","BNBUSDT",1724025720801,[[531.06,37.52],[531.05,3.42],[531.04,14.12],[531.03,7.44],[531.02,11.85]],[[531.07,2.74],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025720854,[[531.06,37.54],[531.05,3.42],[531.04,14.1],[531.03,7.44],[531.02,11.85]],[[531.07,2.74],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025720901,[[531.06,38.94],[531.05,3.6],[531.04,12.7],[531.03,7.44],[531.02,11.85]],[[531.07,2.74],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025720953,[[531.06,38.94],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,11.85]],[[531.07,3.13],[531.08,0.75],[531.09,2.47],[531.1,9.01],[531.11,14.91]]]
["binance-futures","BNBUSDT",1724025721003,[[531.06,38.94],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,11.85]],[[531.07,2.73],[531.08,0.75],[531.09,2.47],[531.1,9.01],[531.11,14.91]]]
["binance-futures","BNBUSDT",1724025721065,[[531.06,39.03],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,9.79]],[[531.07,3.14],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.6,50.94]]]
["binance-futures","BNBUSDT",1724025721107,[[531.06,39.06],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,9.79]],[[531.07,3.15],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.6,50.94]]]
["binance-futures","BNBUSDT",1724025721162,[[531.06,39.07],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,9.79]],[[531.07,2.67],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.58,20.86]]]
["binance-futures","BNBUSDT",1724025721181,[[531.06,39.13],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,9.79]],[[531.07,2.67],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.58,20.86]]]
["binance-futures","BNBUSDT",1724025721275,[[531.06,39.13],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,9.79]],[[531.07,2.67],[531.09,1.72],[531.1,8.26],[531.11,14.16],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025721342,[[531.06,39.13],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,12.32]],[[531.07,2.67],[531.09,1.72],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721387,[[531.06,39.13],[531.05,3.6],[531.04,12.61],[531.03,7.44],[531.02,19.37]],[[531.07,2.67],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721458,[[531.06,38.7],[531.05,1.86],[531.04,12.61],[531.03,7.44],[531.02,19.37]],[[531.07,2.67],[531.09,2.47],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721627,[[531.06,38.84],[531.05,1.86],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,1.72],[531.1,8.26],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721676,[[531.06,38.89],[531.05,1.86],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,1.72],[531.1,8.26],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721733,[[531.06,37.73],[531.05,1.96],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,1.72],[531.1,8.26],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721782,[[531.06,37.75],[531.05,1.86],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,3.06],[531.09,1.72],[531.1,8.26],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025721832,[[531.06,37.71],[531.05,1.86],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.66],[531.09,1.72],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722101,[[531.06,37.71],[531.05,2.61],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.66],[531.09,1.72],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722152,[[531.06,37.72],[531.05,2.61],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,1.72],[531.1,9.01],[531.11,14.91],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722239,[[531.06,39.6],[531.05,2.61],[531.04,12.71],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,1.72],[531.1,13.6],[531.11,14.16],[531.12,6.34]]]
["binance-futures","BNBUSDT",1724025722290,[[531.06,39.6],[531.05,2.61],[531.04,12.61],[531.03,7.54],[531.02,19.55]],[[531.07,2.67],[531.09,0.56],[531.1,8.26],[531.11,14.16],[531.12,1.0]]]
["binance-futures","BNBUSDT",1724025722340,[[531.06,39.6],[531.05,2.61],[531.04,12.61],[531.03,7.44],[531.02,19.55]],[[531.07,2.67],[531.09,0.56],[531.1,8.26],[531.11,0.26],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025722393,[[531.06,39.6],[531.05,2.61],[531.04,12.71],[531.03,9.79],[531.02,29.78]],[[531.07,2.67],[531.09,0.56],[531.1,8.26],[531.11,0.26],[531.12,1.75]]]
["binance-futures","BNBUSDT",1724025722435,[[531.06,38.22],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,29.78]],[[531.07,6.25],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722492,[[531.06,38.22],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,29.78]],[[531.07,6.28],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722534,[[531.06,38.13],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,29.78]],[[531.07,6.32],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722607,[[531.06,38.13],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,29.78]],[[531.07,4.48],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722667,[[531.06,38.13],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,29.6]],[[531.07,4.48],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722700,[[531.06,38.13],[531.05,2.61],[531.04,12.61],[531.03,9.79],[531.02,22.55]],[[531.07,4.08],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722783,[[531.06,38.21],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,22.55]],[[531.07,1.7],[531.09,0.56],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722841,[[531.06,38.21],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,22.55]],[[531.07,1.7],[531.09,1.31],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722890,[[531.06,35.59],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,1.7],[531.09,1.31],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025722977,[[531.06,35.59],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,1.14],[531.09,0.56],[531.1,8.26],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025723033,[[531.06,35.59],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,1.38],[531.09,0.56],[531.1,8.26],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025723135,[[531.06,35.55],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,1.39],[531.09,0.56],[531.1,8.26],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025723185,[[531.06,35.54],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,1.39],[531.09,0.56],[531.1,8.26],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025723239,[[531.06,31.4],[531.05,2.79],[531.04,12.61],[531.03,9.79],[531.02,20.23]],[[531.07,0.41],[531.09,1.31],[531.1,9.01],[531.11,1.01],[531.12,7.09]]]
["binance-futures","BNBUSDT",1724025723292,[[531.08,21.09],[531.07,2.04],[531.06,29.88],[531.05,2.43],[531.04,22.37]],[[531.09,0.56],[531.1,8.26],[531.11,0.26],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723337,[[531.08,21.09],[531.07,2.04],[531.06,29.88],[531.05,2.43],[531.04,22.37]],[[531.09,0.6],[531.1,8.26],[531.11,0.26],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723396,[[531.08,21.15],[531.07,2.04],[531.06,29.86],[531.05,2.43],[531.04,22.46]],[[531.09,0.6],[531.1,8.26],[531.11,0.26],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723458,[[531.08,16.05],[531.07,2.04],[531.06,29.84],[531.05,2.43],[531.04,22.46]],[[531.09,2.28],[531.1,9.01],[531.11,1.01],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723501,[[531.08,22.48],[531.07,2.04],[531.06,23.44],[531.05,2.43],[531.04,22.46]],[[531.09,2.28],[531.1,9.01],[531.11,1.01],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723559,[[531.08,29.94],[531.07,2.04],[531.06,8.34],[531.05,2.43],[531.04,22.46]],[[531.09,0.61],[531.1,8.26],[531.11,1.01],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723617,[[531.08,30.17],[531.07,2.04],[531.06,8.13],[531.05,11.07],[531.04,19.1]],[[531.09,0.62],[531.1,8.26],[531.11,1.01],[531.12,1.75],[531.14,13.66]]]
["binance-futures","BNBUSDT",1724025723671,[[531.08,32.49],[531.07,2.04],[531.06,7.71],[531.05,11.07],[531.04,19.1]],[[531.09,0.06],[531.1,8.26],[531.11,0.26],[531.12,1.0],[531.13,13.85]]]
["binance-futures","BNBUSDT",1724025723722,[[531.09,35.25],[531.08,28.42],[531.07,1.68],[531.06,7.2],[531.05,11.26]],[[531.1,8.26],[531.11,0.26],[531.12,1.0],[531.13,13.85],[531.15,12.23]]]
["binance-futures","BNBUSDT",1724025723774,[[531.09,35.25],[531.08,28.42],[531.07,1.68],[531.06,7.2],[531.05,19.43]],[[531.1,8.26],[531.11,0.26],[531.12,1.0],[531.13,13.85],[531.15,8.64]]]
["binance-futures","BNBUSDT",1724025723823,[[531.09,35.61],[531.08,28.24],[531.07,4.99],[531.06,7.2],[531.05,19.43]],[[531.1,8.64],[531.11,0.26],[531.12,1.0],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025723879,[[531.09,28.57],[531.08,28.22],[531.07,1.68],[531.06,7.2],[531.05,19.33]],[[531.1,8.64],[531.11,0.26],[531.12,1.0],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025723927,[[531.09,36.69],[531.08,28.4],[531.07,1.68],[531.06,7.12],[531.05,19.33]],[[531.1,11.61],[531.11,0.26],[531.12,1.0],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025723982,[[531.09,30.46],[531.08,28.4],[531.07,1.68],[531.06,7.12],[531.05,5.52]],[[531.1,12.5],[531.11,0.26],[531.12,1.0],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724032,[[531.09,30.12],[531.08,13.19],[531.07,1.68],[531.06,6.05],[531.05,8.64]],[[531.1,13.5],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724083,[[531.09,32.11],[531.08,5.5],[531.07,1.68],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724131,[[531.09,32.32],[531.08,4.93],[531.07,1.68],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724190,[[531.09,32.74],[531.08,4.87],[531.07,1.68],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724243,[[531.09,25.38],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724292,[[531.09,25.36],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724346,[[531.09,24.35],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724399,[[531.09,24.35],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,11.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724438,[[531.09,26.45],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,12.19],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724498,[[531.09,24.33],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,12.2],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724559,[[531.09,24.33],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,12.21],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724618,[[531.09,30.83],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,12.21],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724674,[[531.09,31.01],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,12.21],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724686,[[531.09,27.98],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,11.17]],[[531.1,12.21],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724786,[[531.09,27.98],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,11.17]],[[531.1,11.31],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724841,[[531.09,24.63],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,11.17]],[[531.1,13.07],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025724906,[[531.09,24.63],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,11.17]],[[531.1,12.31],[531.11,0.26],[531.12,2.27],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725019,[[531.09,24.63],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,14.6],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725064,[[531.09,24.62],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725177,[[531.09,24.65],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725233,[[531.09,27.08],[531.08,4.75],[531.07,4.43],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725288,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725330,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,8.64]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725390,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,10.99]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725432,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,11.09]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725501,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,10.99]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725556,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.15],[531.05,10.99]],[[531.1,9.62],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725608,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,10.99]],[[531.1,9.56],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725653,[[531.09,27.08],[531.08,4.75],[531.07,5.18],[531.06,6.05],[531.05,10.99]],[[531.1,9.49],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.22]]]
["binance-futures","BNBUSDT",1724025725733,[[531.09,27.08],[531.08,4.75],[531.07,2.43],[531.06,6.05],[531.05,10.99]],[[531.1,2.27],[531.11,0.26],[531.12,1.52],[531.13,13.85],[531.14,11.97]]]
["binance-futures","BNBUSDT",1724025725781,[[531.09,28.56],[531.08,4.75],[531.07,5.19],[531.06,6.05],[531.05,10.99]],[[531.1,2.31],[531.11,0.26],[531.12,1.52],[531.14,0.01],[531.19,35.02]]]
["binance-futures","BNBUSDT",1724025725831,[[531.09,28.56],[531.08,4.75],[531.07,5.19],[531.06,6.05],[531.05,10.99]],[[531.1,2.5],[531.11,0.26],[531.12,1.52],[531.14,0.01],[531.15,16.57]]]
["binance-futures","BNBUSDT",1724025725892,[[531.09,28.56],[531.08,4.75],[531.07,5.19],[531.06,6.05],[531.05,10.99]],[[531.1,2.21],[531.11,0.26],[531.12,2.27],[531.13,0.75],[531.14,0.76]]]
["binance-futures","BNBUSDT",1724025726047,[[531.14,11.58],[531.13,0.75],[531.12,0.75],[531.11,3.95],[531.1,14.71]],[[531.15,19.67],[531.16,1.43],[531.18,3.97],[531.19,36.43],[531.2,49.73]]]
["binance-futures","BNBUSDT",1724025726099,[[531.14,16.53],[531.13,0.75],[531.12,0.75],[531.11,3.95],[531.1,14.61]],[[531.15,19.67],[531.16,1.43],[531.18,5.6],[531.19,36.43],[531.2,11.3]]]
["binance-futures","BNBUSDT",1724025726151,[[531.14,16.47],[531.13,0.75],[531.12,0.75],[531.11,2.15],[531.1,14.61]],[[531.15,19.67],[531.16,1.43],[531.18,5.6],[531.19,36.43],[531.2,11.3]]]
["binance-futures","BNBUSDT",1724025726203,[[531.14,18.28],[531.13,0.75],[531.12,0.75],[531.11,2.15],[531.1,14.61]],[[531.15,19.67],[531.16,0.68],[531.17,10.68],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726254,[[531.14,19.02],[531.13,0.75],[531.12,0.75],[531.11,2.15],[531.1,14.61]],[[531.15,5.84],[531.16,0.68],[531.17,10.68],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726300,[[531.14,21.93],[531.13,0.75],[531.12,0.75],[531.11,7.09],[531.1,14.61]],[[531.15,5.71],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726349,[[531.14,21.95],[531.13,0.75],[531.12,0.75],[531.11,7.09],[531.1,14.61]],[[531.15,6.24],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726414,[[531.14,21.95],[531.13,0.75],[531.12,0.75],[531.11,5.13],[531.1,14.61]],[[531.15,6.24],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726469,[[531.14,21.25],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,14.61]],[[531.15,6.2],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726518,[[531.14,28.66],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,14.61]],[[531.15,5.77],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,36.43]]]
["binance-futures","BNBUSDT",1724025726569,[[531.14,28.66],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,14.61]],[[531.15,5.78],[531.16,0.68],[531.17,11.43],[531.18,5.6],[531.19,27.15]]]
["binance-futures","BNBUSDT",1724025726679,[[531.14,28.64],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,14.61]],[[531.15,4.26],[531.16,0.68],[531.17,10.68],[531.18,3.97],[531.19,27.15]]]
["binance-futures","BNBUSDT",1724025726738,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,15.08]],[[531.15,4.03],[531.16,0.68],[531.17,10.68],[531.18,3.97],[531.19,27.15]]]
["binance-futures","BNBUSDT",1724025726902,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,15.83]],[[531.15,4.03],[531.16,0.68],[531.17,10.68],[531.18,3.97],[531.19,27.15]]]
["binance-futures","BNBUSDT",1724025726954,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,15.83]],[[531.15,4.03],[531.16,0.68],[531.17,10.68],[531.18,3.97],[531.19,3.62]]]
["binance-futures","BNBUSDT",1724025727001,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,15.83]],[[531.15,4.03],[531.16,0.68],[531.17,0.03],[531.18,3.78],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727049,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,15.83]],[[531.15,4.03],[531.16,0.68],[531.17,0.78],[531.18,3.78],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727110,[[531.14,30.09],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,16.3]],[[531.15,4.03],[531.16,0.68],[531.17,0.03],[531.18,2.09],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727160,[[531.14,30.11],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,16.3]],[[531.15,4.03],[531.16,0.68],[531.17,0.03],[531.18,3.78],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727211,[[531.14,30.24],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,16.3]],[[531.15,4.03],[531.16,0.68],[531.17,0.03],[531.18,3.03],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727264,[[531.14,31.54],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,16.3]],[[531.15,4.03],[531.16,0.56],[531.17,0.03],[531.18,3.03],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727320,[[531.14,31.54],[531.13,0.75],[531.12,0.75],[531.11,4.94],[531.1,16.77]],[[531.15,4.03],[531.16,0.47],[531.17,0.03],[531.18,3.03],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727373,[[531.14,31.74],[531.13,0.75],[531.12,0.75],[531.11,6.99],[531.1,19.39]],[[531.15,4.03],[531.16,0.47],[531.17,0.03],[531.18,3.78],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727424,[[531.14,30.26],[531.13,1.29],[531.12,0.75],[531.11,6.99],[531.1,19.39]],[[531.15,5.21],[531.16,1.22],[531.17,0.78],[531.18,3.78],[531.19,1.74]]]
["binance-futures","BNBUSDT",1724025727475,[[531.14,30.26],[531.13,1.29],[531.12,0.75],[531.11,6.99],[531.1,19.95]],[[531.15,4.02],[531.16,0.47],[531.17,0.78],[531.18,3.78],[531.19,2.68]]]
["binance-futures","BNBUSDT",1724025727530,[[531.14,31.9],[531.13,1.29],[531.12,0.75],[531.11,6.99],[531.1,31.77]],[[531.15,4.02],[531.16,0.47],[531.17,0.03],[531.18,3.78],[531.19,2.68]]]
["binance-futures","BNBUSDT",1724025727583,[[531.14,31.9],[531.13,1.29],[531.12,0.75],[531.11,6.99],[531.1,31.77]],[[531.15,4.02],[531.16,0.47],[531.17,0.03],[531.18,3.03],[531.19,2.68]]]
["binance-futures","BNBUSDT",1724025727631,[[531.14,30.24],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,31.77]],[[531.15,4.02],[531.16,0.47],[531.17,0.78],[531.18,3.78],[531.19,2.68]]]
["binance-futures","BNBUSDT",1724025727691,[[531.14,30.26],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,33.65]],[[531.15,4.02],[531.16,0.47],[531.17,0.78],[531.18,3.78],[531.19,2.68]]]
["binance-futures","BNBUSDT",1724025727743,[[531.14,30.26],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,33.65]],[[531.15,4.02],[531.16,0.47],[531.17,0.78],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025727795,[[531.14,31.92],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,33.65]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025727845,[[531.14,32.0],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,33.65]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025727899,[[531.14,30.36],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,28.31]],[[531.15,6.74],[531.16,0.47],[531.17,0.78],[531.18,7.47],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025727954,[[531.14,30.36],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,28.31]],[[531.15,5.99],[531.16,0.47],[531.17,0.78],[531.18,7.47],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025727999,[[531.14,32.0],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,27.37]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,6.72],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728059,[[531.14,32.0],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,27.37]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728092,[[531.14,32.0],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,27.37]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728152,[[531.14,32.08],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,27.37]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728217,[[531.14,32.08],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,29.72]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728269,[[531.14,32.07],[531.13,1.29],[531.12,0.75],[531.11,7.18],[531.1,29.72]],[[531.15,2.67],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728420,[[531.14,32.09],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.94],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728481,[[531.14,30.43],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.94],[531.16,0.47],[531.17,0.78],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728536,[[531.14,30.43],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.94],[531.16,0.47],[531.17,0.03],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728573,[[531.14,30.43],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.95],[531.16,0.47],[531.17,0.03],[531.18,1.9],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728641,[[531.14,30.43],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.95],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728698,[[531.14,32.09],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.96],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,4.56]]]
["binance-futures","BNBUSDT",1724025728858,[[531.14,32.09],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.96],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728899,[[531.14,32.08],[531.13,1.29],[531.12,0.75],[531.11,11.32],[531.1,29.72]],[[531.15,2.96],[531.16,0.47],[531.17,0.03],[531.18,1.15],[531.19,3.81]]]
["binance-futures","BNBUSDT",1724025728962,[[531.15,28.65],[531.14,34.06],[531.13,1.29],[531.12,0.85],[531.11,11.32]],[[531.16,0.47],[531.17,0.03],[531.19,3.81],[531.2,11.52],[531.21,9.7]]]
["binance-futures","BNBUSDT",1724025729016,[[531.15,28.65],[531.14,28.33],[531.13,1.29],[531.12,0.85],[531.11,7.65]],[[531.16,0.47],[531.17,0.55],[531.19,0.51],[531.2,8.7],[531.21,9.7]]]
["binance-futures","BNBUSDT",1724025729068,[[531.15,42.64],[531.14,20.62],[531.13,1.29],[531.12,0.85],[531.11,5.6]],[[531.16,0.51],[531.17,0.55],[531.19,0.12],[531.2,9.45],[531.21,10.45]]]
["binance-futures","BNBUSDT",1724025737019,[[531.21,23.83],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,1.58]],[[531.22,4.17],[531.25,3.9],[531.26,4.64],[531.27,23.4],[531.3,9.85]]]
["binance-futures","BNBUSDT",1724025765472,[[530.57,8.97],[530.56,4.59],[530.55,6.32],[530.54,7.11],[530.53,21.62]],[[530.58,8.34],[530.59,1.91],[530.61,5.17],[530.62,20.52],[530.63,19.82]]]
["binance-futures","BNBUSDT",1724025810096,[[530.15,0.25],[530.14,3.49],[530.13,1.2],[530.12,0.78],[530.11,3.29]],[[530.16,21.76],[530.17,11.33],[530.18,7.74],[530.19,49.15],[530.2,0.75]]]
["binance-futures","BNBUSDT",1724025830475,[[529.39,1.45],[529.35,2.43],[529.34,6.8],[529.33,0.75]],[[529.4,5.98],[529.41,0.75],[529.43,1.46],[529.44,2.78],[529.45,3.39]]]
["binance-futures","BNBUSDT",1724025873650,[[529.19,0.66],[529.17,1.66],[529.16,0.08],[529.15,1.28],[529.14,0.31]],[[529.2,11.43],[529.21,0.75],[529.22,3.16],[529.23,1.46],[529.24,0.71]]]
["binance-futures","BNBUSDT",1724025896485,[[530.2,11.43],[530.18,1.68],[530.17,0.75],[530.16,5.0],[530.15,4.58]],[[530.21,5.57],[530.22,4.46],[530.23,0.31],[530.24,0.19],[530.25,4.69]]]
["binance-futures","BNBUSDT",1724025937300,[[529.99,4.04],[529.98,5.61],[529.97,2.43],[529.96,4.24],[529.95,7.4]],[[530.0,6.76],[530.01,2.68],[530.03,1.46],[530.05,7.42],[530.07,16.82]]]
["binance-futures","BNBUSDT",1724025959370,[[529.32,9.05],[529.31,0.79],[529.3,5.22],[529.29,11.99],[529.26,0.93]],[[529.33,4.07],[529.35,0.75],[529.36,1.96],[529.37,7.07],[529.38,4.87]]]
["binance-futures","BNBUSDT",1724025989206,[[529.3,7.85],[529.29,4.34],[529.28,5.3]],[[529.31,10.21],[529.32,3.31],[529.33,0.75],[529.34,5.27],[529.35,4.3]]]
["binance-futures","BNBUSDT",1724026033800,[[530.39,2.14],[530.35,3.31],[530.34,8.87],[530.33,2.43],[530.29,4.91]],[[530.4,50.46],[530.41,0.02],[530.42,3.23],[530.44,1.54],[530.45,0.1]]]
["binance-futures","BNBUSDT",1724026060322,[],[[530.84,1.59],[530.85,4.29],[530.86,1.74],[530.87,2.33],[530.88,18.61]]]
["binance-futures","BNBUSDT",1724026106793,[[530.69,29.13],[530.68,3.19]],[[530.7,11.07],[530.71,1.12],[530.72,2.95],[530.73,1.94],[530.75,5.72]]]
["binance-futures","BNBUSDT",1724026131631,[[530.38,0.07],[530.37,0.01],[530.36,2.02],[530.35,0.82],[530.34,0.78]],[[530.39,10.28],[530.4,13.19],[530.41,9.93],[530.42,10.99],[530.43,11.92]]]
["binance-futures","BNBUSDT",1724026160009,[[530.13,0.02],[530.1,3.54],[530.09,5.22]],[[530.14,19.99],[530.15,0.79],[530.17,1.69],[530.18,0.03],[530.19,2.01]]]
["binance-futures","BNBUSDT",1724026200494,[[530.61,8.46],[530.6,2.94],[530.59,1.55],[530.58,14.2],[530.57,0.75]],[[530.62,1.19],[530.64,1.79],[530.67,2.43],[530.68,1.68],[530.69,1.52]]]
["binance-futures","BNBUSDT",1724026230584,[[530.37,0.04],[530.35,0.75],[530.33,2.92],[530.32,11.73]],[[530.38,1.85],[530.39,0.18],[530.4,5.63],[530.41,6.51],[530.42,2.1]]]
["binance-futures","BNBUSDT",1724026265846,[[530.31,10.92],[530.3,7.7],[530.28,3.16],[530.27,3.91],[530.26,8.85]],[[530.32,3.88],[530.37,4.51],[530.38,2.16],[530.39,2.29],[530.4,5.77]]]
["binance-futures","BNBUSDT",1724026302450,[[530.06,16.64],[530.05,1.1],[530.04,0.08],[530.03,5.84],[530.02,7.35]],[[530.07,1.74],[530.08,4.42],[530.09,0.03],[530.1,3.72],[530.11,1.71]]]
["binance-futures","BNBUSDT",1724026325692,[[529.79,7.66],[529.77,0.75],[529.76,3.91],[529.75,2.81],[529.74,4.41]],[[529.8,9.8],[529.81,5.02],[529.82,7.31],[529.83,3.9],[529.84,2.57]]]
["binance-futures","BNBUSDT",1724026367677,[[530.55,17.37],[530.54,8.91],[530.53,12.62],[530.52,14.01],[530.51,8.1]],[[530.56,1.86],[530.58,0.01],[530.59,0.86],[530.6,4.09],[530.61,6.68]]]
["binance-futures","BNBUSDT",1724026399478,[[531.09,21.32],[531.08,0.09],[531.07,6.11],[531.06,5.1],[531.05,11.54]],[[531.1,4.15],[531.11,0.09],[531.12,5.86],[531.13,0.31],[531.15,0.82]]]
["binance-futures","BNBUSDT",1724026436986,[[531.42,12.87],[531.39,2.09],[531.35,30.42],[531.34,16.38],[531.33,8.84]],[[531.43,15.97],[531.45,3.03],[531.48,1.68],[531.5,0.06],[531.55,3.91]]]
["binance-futures","BNBUSDT",1724026472496,[[531.83,11.08],[531.82,1.22],[531.81,7.73],[531.8,30.57],[531.79,42.23]],[[531.84,1.07],[531.85,0.01],[531.89,0.75],[531.93,6.98],[531.95,4.11]]]
["binance-futures","BNBUSDT",1724026510184,[],[[532.47,1.46],[532.48,18.15],[532.49,9.48],[532.5,14.82],[532.51,13.39]]]
["binance-futures","BNBUSDT",1724026539746,[[531.92,0.44],[531.91,0.29],[531.9,2.87],[531.89,0.04],[531.87,0.04]],[[531.93,27.07],[531.94,5.75],[531.95,1.68],[531.96,0.58],[531.97,1.68]]]
["binance-futures","BNBUSDT",1724026575401,[[532.31,7.11],[532.3,0.86],[532.29,0.75],[532.28,0.3],[532.27,3.36]],[[532.32,2.87],[532.35,2.32],[532.36,4.99],[532.38,2.65],[532.4,0.05]]]
["binance-futures","BNBUSDT",1724026613195,[[532.41,0.67],[532.38,1.57],[532.37,0.75],[532.36,13.29],[532.35,6.82]],[[532.42,11.33],[532.43,0.75],[532.45,1.41],[532.46,0.62],[532.47,1.48]]]
["binance-futures","BNBUSDT",1724026639163,[[532.3,7.55],[532.29,0.76],[532.28,1.68],[532.27,0.79],[532.26,1.68]],[[532.31,0.62],[532.37,2.17],[532.38,2.63],[532.39,2.99],[532.4,1.59]]]
["binance-futures","BNBUSDT",1724026688895,[[532.61,11.21],[532.6,7.58],[532.59,6.02],[532.57,0.75],[532.56,2.89]],[[532.62,3.94],[532.63,0.01],[532.64,0.01],[532.65,0.06],[532.66,0.04]]]
["binance-futures","BNBUSDT",1724026720972,[[532.78,5.21],[532.75,2.12],[532.74,5.56],[532.73,8.33],[532.72,4.54]],[[532.79,11.73],[532.8,1.22],[532.81,6.14],[532.82,4.79],[532.83,3.03]]]
["binance-futures","BNBUSDT",1724026765248,[[532.62,0.28],[532.59,0.75],[532.57,2.09]],[[532.63,18.88],[532.64,0.75],[532.65,2.43],[532.66,5.24],[532.67,4.69]]]
["binance-futures","BNBUSDT",1724026778580,[[532.64,18.89],[532.62,3.74],[532.61,4.52],[532.59,2.43],[532.52,5.55]],[[532.65,6.6],[532.69,0.79],[532.7,4.64],[532.71,8.31],[532.75,165.75]]]
["binance-futures","BNBUSDT",1724026840584,[[531.8,7.75],[531.79,1.15],[531.78,0.07],[531.77,1.61],[531.75,8.74]],[[531.81,55.68],[531.83,18.2],[531.85,7.17],[531.86,49.74],[531.89,12.82]]]
["binance-futures","BNBUSDT",1724026860769,[[531.7,1.01],[531.69,0.33],[531.68,0.04],[531.66,0.14],[531.55,1.66]],[[531.71,23.72],[531.72,9.81],[531.73,7.07],[531.74,0.01],[531.75,8.31]]]
["binance-futures","BNBUSDT",1724026883106,[[530.69,2.15],[530.67,0.16],[530.64,0.83],[530.63,5.19],[530.62,17.53]],[[530.7,26.68],[530.71,6.01],[530.72,8.99],[530.73,2.78],[530.74,2.71]]]
["binance-futures","BNBUSDT",1724026909928,[[530.31,4.3],[530.28,2.58],[530.27,1.72]],[[530.32,9.75],[530.33,7.77],[530.35,4.67],[530.36,8.61],[530.37,21.61]]]
["binance-futures","BNBUSDT",1724026948624,[[531.29,5.33],[531.28,8.45],[531.27,6.71],[531.26,1.56],[531.25,2.31]],[[531.3,10.13],[531.31,6.17],[531.32,0.05],[531.33,0.11],[531.34,0.76]]]
["binance-futures","BNBUSDT",1724026969991,[[531.16,6.83],[531.15,2.36],[531.13,4.59],[531.12,9.99],[531.11,9.59]],[[531.17,10.91],[531.19,0.75],[531.2,0.04],[531.21,4.33],[531.24,9.68]]]
["binance-futures","BNBUSDT",1724027013750,[[531.16,2.76],[531.15,5.32],[531.12,1.72],[531.09,3.8],[531.08,10.46]],[[531.17,5.4],[531.18,1.34],[531.19,0.75],[531.2,0.75],[531.21,5.39]]]
["binance-futures","BNBUSDT",1724027040176,[[531.11,6.5],[531.1,0.75],[531.08,5.72],[531.07,18.3],[531.06,2.73]],[[531.12,5.49],[531.13,1.1],[531.15,0.75],[531.17,0.75],[531.18,8.67]]]
["binance-futures","BNBUSDT",1724027085333,[[530.33,11.57],[530.31,5.7],[530.29,0.75],[530.28,2.27],[530.27,1.03]],[[530.34,2.83],[530.37,4.37],[530.38,1.95],[530.39,0.75],[530.4,0.04]]]
["binance-futures","BNBUSDT",1724027106648,[[530.22,12.1],[530.21,1.86],[530.2,6.67],[530.19,6.4],[530.18,13.3]],[[530.23,9.92],[530.28,3.92],[530.29,4.66],[530.3,3.0],[530.35,5.71]]]
["binance-futures","BNBUSDT",1724027138181,[[530.73,15.93],[530.72,0.04],[530.71,0.75]],[[530.74,1.16],[530.77,0.68],[530.78,2.67],[530.79,2.67],[530.8,0.88]]]
["binance-futures","BNBUSDT",1724027184165,[[530.61,10.7],[530.59,3.43],[530.58,3.91],[530.55,3.02],[530.54,5.23]],[[530.62,3.49],[530.65,0.44],[530.66,1.68],[530.69,3.54],[530.71,7.5]]]
["binance-futures","BNBUSDT",1724027213243,[[531.19,10.87],[531.18,3.0],[531.17,2.16],[531.16,1.68],[531.14,1.68]],[[531.2,8.88],[531.23,0.78],[531.24,3.85],[531.25,3.69],[531.28,1.94]]]
["binance-futures","BNBUSDT",1724027258550,[[531.28,6.14],[531.26,5.01],[531.25,0.79],[531.23,0.75]],[[531.29,23.43],[531.3,7.67],[531.31,1.09],[531.32,9.15],[531.33,10.21]]]
["binance-futures","BNBUSDT",1724027282887,[[531.15,2.27],[531.13,0.75],[531.12,0.04],[531.11,0.8],[531.1,1.27]],[[531.16,16.49],[531.17,3.46],[531.18,0.03],[531.19,0.75],[531.2,4.24]]]
["binance-futures","BNBUSDT",1724027312692,[[531.26,4.47],[531.25,0.75],[531.23,7.61],[531.22,10.74],[531.21,3.06]],[[531.27,1.92],[531.28,0.01],[531.29,0.01],[531.3,2.87],[531.31,7.71]]]
["binance-futures","BNBUSDT",1724027357251,[[531.14,1.5],[531.13,0.05],[531.11,0.85],[531.1,0.02],[531.09,4.09]],[[531.15,14.81],[531.16,0.78],[531.17,3.79],[531.18,6.6],[531.19,6.8]]]
["binance-futures","BNBUSDT",1724027397244,[[530.92,7.59],[530.91,0.75],[530.89,5.8],[530.88,2.32],[530.87,0.79]],[[530.93,12.27],[530.94,0.75],[530.95,0.75],[530.96,5.81],[530.97,11.62]]]
["binance-futures","BNBUSDT",1724027434287,[[530.63,16.28],[530.62,3.66],[530.61,3.93],[530.6,4.21],[530.59,8.23]],[[530.64,0.73],[530.68,3.3],[530.69,2.15],[530.7,10.16],[530.73,4.15]]]
["binance-futures","BNBUSDT",1724027473759,[[530.88,19.37],[530.87,3.87],[530.86,6.73],[530.85,9.27],[530.84,14.44]],[[530.89,2.15],[530.9,0.64],[530.91,1.98],[530.93,0.84],[530.95,16.68]]]
["binance-futures","BNBUSDT",1724027501738,[[530.31,16.21],[530.29,0.75],[530.28,2.02],[530.27,17.76],[530.26,5.4]],[[530.32,4.43],[530.33,0.07],[530.36,3.42],[530.37,2.15],[530.38,2.2]]]
["binance-futures","BNBUSDT",1724027544097,[[530.24,15.71],[530.23,4.55],[530.22,7.4],[530.21,2.77],[530.2,4.59]],[[530.25,1.07],[530.26,0.06],[530.27,1.12],[530.29,0.03],[530.3,7.8]]]
["binance-futures","BNBUSDT",1724027574490,[[530.14,19.12],[530.13,0.75],[530.12,2.42],[530.11,9.19],[530.1,0.01]],[[530.15,1.24],[530.16,3.98],[530.17,1.05],[530.18,0.04],[530.19,5.75]]]
["binance-futures","BNBUSDT",1724027612327,[[530.1,9.18],[530.08,3.35],[530.07,12.84],[530.06,7.49],[530.04,0.46]],[[530.11,6.11],[530.12,0.76],[530.13,4.82],[530.14,2.92],[530.15,6.26]]]
["binance-futures","BNBUSDT",1724027649677,[[529.94,4.06],[529.93,0.12],[529.91,0.76],[529.9,3.24],[529.89,5.46]],[[529.95,8.09],[529.96,5.25],[529.97,6.73],[529.98,0.76],[529.99,3.71]]]
["binance-futures","BNBUSDT",1724027691687,[[530.18,23.86],[530.17,5.22],[530.16,5.15],[530.15,3.26],[530.14,0.82]],[[530.19,0.02],[530.22,4.83],[530.23,0.04],[530.24,2.02],[530.26,4.32]]]
["binance-futures","BNBUSDT",1724027726648,[[530.59,18.87],[530.57,0.82],[530.56,3.34],[530.55,0.79],[530.54,21.62]],[[530.6,4.88],[530.65,2.82],[530.67,9.39],[531.06,13.39],[531.18,4.18]]]
["binance-futures","BNBUSDT",1724027763775,[[530.33,5.6],[530.31,0.09],[530.3,9.92],[530.29,6.14],[530.28,2.28]],[[530.34,13.65],[530.35,0.75],[530.36,1.87],[530.37,4.12],[530.38,5.34]]]
["binance-futures","BNBUSDT",1724027803551,[[530.35,0.02],[530.31,0.75],[530.3,24.51],[530.29,0.78],[530.26,21.08]],[[530.36,13.25],[530.37,13.37],[530.38,8.54],[530.39,7.81],[530.4,4.73]]]
["binance-futures","BNBUSDT",1724027831511,[[530.45,12.96],[530.44,6.16],[530.43,6.44],[530.42,2.87],[530.41,0.75]],[[530.46,5.4],[530.49,2.77],[530.51,0.75],[530.52,3.15],[530.53,19.76]]]
["binance-futures","BNBUSDT",1724027880923,[[530.59,12.91],[530.58,0.75],[530.57,0.75],[530.56,2.28],[530.55,0.87]],[[530.6,4.88],[530.61,0.75],[530.62,1.15],[530.63,0.76],[530.64,0.76]]]
["binance-futures","BNBUSDT",1724027915575,[[530.76,16.97],[530.75,0.76],[530.74,3.51],[530.73,8.4],[530.72,5.43]],[[530.77,0.89],[530.78,1.28],[530.79,0.13],[530.8,0.05],[530.81,0.77]]]
["binance-futures","BNBUSDT",1724027954310,[[531.04,19.55],[531.03,1.01],[531.0,0.72],[530.99,2.86],[530.98,6.24]],[[531.05,2.27],[531.08,2.98],[531.09,2.96],[531.1,6.62],[531.11,0.75]]]
["binance-futures","BNBUSDT",1724027970325,[[531.04,4.78],[531.03,0.26],[531.02,0.75],[531.01,0.75],[531.0,0.76]],[[531.05,13.99],[531.06,0.76],[531.07,0.75],[531.08,2.92],[531.09,4.45]]]
["binance-futures","BNBUSDT",1724028035235,[[531.3,16.01],[531.29,0.76],[531.28,0.76],[531.27,14.55],[531.26,33.25]],[[531.31,8.0],[531.35,1.57],[531.37,0.75],[531.38,8.06],[531.42,10.56]]]
["binance-futures","BNBUSDT",1724028056619,[[531.26,11.65],[531.25,0.75],[531.24,13.43],[531.23,11.66],[531.22,0.39]],[[531.27,3.12],[531.31,0.01],[531.32,0.64],[531.33,0.79],[531.34,2.08]]]
["binance-futures","BNBUSDT",1724028082142,[[530.97,7.81],[530.96,0.75],[530.94,4.16],[530.93,9.2],[530.92,3.74]],[[530.98,22.81],[530.99,5.81],[531.0,1.49],[531.01,0.86],[531.02,2.74]]]
["binance-futures","BNBUSDT",1724028123169,[[531.11,8.85],[531.1,3.07],[531.09,0.75],[531.08,5.32],[531.07,8.02]],[[531.12,2.05],[531.15,1.49],[531.16,0.75],[531.17,3.25],[531.2,3.74]]]
["binance-futures","BNBUSDT",1724028176188,[[530.51,7.94],[530.5,2.95],[530.49,3.18],[530.48,11.65],[530.47,13.47]],[[530.52,4.94],[530.53,0.54],[530.55,3.21],[530.56,1.51],[530.71,1.15]]]
["binance-futures","BNBUSDT",1724028205839,[[530.67,27.64],[530.66,13.84],[530.65,10.08],[530.64,4.86],[530.63,1.21]],[[530.68,3.42],[530.69,0.06],[530.7,1.28],[530.71,0.21],[530.72,1.24]]]
["binance-futures","BNBUSDT",1724028264702,[[531.45,5.82],[531.44,2.77],[531.43,5.48],[531.42,5.16],[531.41,5.59]],[[531.46,7.14],[531.47,3.03],[531.48,5.66],[531.5,0.35],[531.51,3.11]]]
["binance-futures","BNBUSDT",1724028295425,[[531.64,5.37],[531.63,0.75],[531.62,0.75],[531.6,3.81]],[[531.65,6.79],[531.66,2.1],[531.67,8.26],[531.68,1.45],[531.69,6.41]]]
["binance-futures","BNBUSDT",1724028349514,[[531.1,9.29],[531.09,0.8],[531.08,0.75],[531.07,8.83],[531.06,0.75]],[[531.11,2.07],[531.15,2.35],[531.17,0.34],[531.18,4.22],[531.19,4.92]]]
["binance-futures","BNBUSDT",1724028375419,[[531.1,24.4],[531.09,14.14],[531.08,12.68],[531.07,7.68],[531.06,3.69]],[[531.11,4.51],[531.14,0.33],[531.15,1.12],[531.17,1.23],[531.18,6.21]]]
["binance-futures","BNBUSDT",1724028413940,[[531.54,11.37],[531.53,0.75],[531.52,4.66],[531.51,9.14],[531.5,8.75]],[[531.55,1.12],[531.56,0.16],[531.57,0.03],[531.58,0.1],[531.59,2.09]]]
["binance-futures","BNBUSDT",1724028472513,[[531.87,16.24],[531.86,1.17],[531.85,0.75],[531.83,4.98],[531.82,4.73]],[[531.88,8.17],[531.89,5.18],[531.9,1.27],[531.91,6.47],[531.92,6.09]]]
["binance-futures","BNBUSDT",1724028505752,[[531.86,6.7],[531.85,0.75],[531.84,0.35],[531.83,0.75],[531.82,6.22]],[[531.87,11.32],[531.88,3.03],[531.89,5.11],[531.9,3.26],[531.91,0.75]]]
["binance-futures","BNBUSDT",1724028568090,[[531.85,0.59],[531.84,0.82],[531.82,1.21]],[[531.86,10.41],[531.87,7.53],[531.88,10.45],[531.89,4.7],[531.9,8.44]]]
["binance-futures","BNBUSDT",1724028604800,[[531.87,0.6],[531.83,2.95],[531.82,6.68],[531.8,4.99],[531.79,1.94]],[[531.88,17.28],[531.89,0.93],[531.9,2.77],[531.91,11.87],[531.92,21.34]]]
["binance-futures","BNBUSDT",1724028642619,[[531.62,0.8],[531.59,0.52],[531.58,0.75],[531.57,4.13],[531.56,4.08]],[[531.63,9.54],[531.64,0.74],[531.65,1.91],[531.66,11.69],[531.67,11.18]]]
["binance-futures","BNBUSDT",1724028688045,[[531.53,9.68],[531.52,0.75],[531.51,0.75],[531.5,9.64],[531.49,15.31]],[[531.54,2.09],[531.55,0.74],[531.57,0.9],[531.6,0.71],[531.61,7.53]]]
["binance-futures","BNBUSDT",1724028728594,[[531.37,1.22],[531.35,0.78],[531.33,2.77],[531.3,6.44],[531.29,1.22]],[[531.38,9.14],[531.39,0.75],[531.4,0.75],[531.41,4.1],[531.42,8.16]]]
["binance-futures","BNBUSDT",1724028778232,[[531.25,0.2],[531.23,0.75],[531.22,2.77],[531.21,4.0],[531.2,0.64]],[[531.26,7.3],[531.27,1.0],[531.28,3.15],[531.29,2.02],[531.3,2.03]]]
["binance-futures","BNBUSDT",1724028825206,[[531.3,5.56],[531.29,1.04],[531.28,0.75],[531.27,2.77],[531.26,16.87]],[[531.31,25.64],[531.34,4.96],[531.35,7.42],[531.36,12.98],[531.37,7.32]]]
["binance-futures","BNBUSDT",1724028864644,[[531.23,5.5],[531.22,0.75],[531.21,0.75],[531.2,0.75],[531.19,0.75]],[[531.24,9.73],[531.27,2.72],[531.28,3.9],[531.3,25.33],[531.36,21.85]]]
["binance-futures","BNBUSDT",1724028915073,[[531.34,13.86],[531.33,12.22],[531.32,4.63],[531.31,3.31],[531.29,7.59]],[[531.35,9.21],[531.36,1.49],[531.37,1.93],[531.38,0.23],[531.39,2.03]]]
["binance-futures","BNBUSDT",1724028953934,[[531.23,0.57],[531.18,3.26],[531.17,0.79],[531.16,1.88],[531.12,7.56]],[[531.24,13.35],[531.25,1.76],[531.26,2.79],[531.27,17.6],[531.28,34.31]]]
["binance-futures","BNBUSDT",1724029007848,[[531.25,2.28],[531.24,27.02],[531.23,0.75],[531.22,5.77],[531.21,0.75]],[[531.27,3.12],[531.28,0.04],[531.29,2.08],[531.3,1.6],[531.31,0.93]]]
["binance-futures","BNBUSDT",1724029037935,[[531.25,0.76],[531.24,0.29],[531.23,0.49],[531.22,0.04],[531.13,2.83]],[[531.26,10.73],[531.27,0.75],[531.28,1.42],[531.29,12.63],[531.3,35.04]]]
["binance-futures","BNBUSDT",1724029076646,[[530.72,4.2],[530.71,0.01],[530.69,0.01],[530.65,7.86],[530.62,0.13]],[[530.73,15.64],[530.74,7.74],[530.75,7.64],[530.76,11.3],[530.77,17.3]]]
["binance-futures","BNBUSDT",1724029107386,[[530.56,23.39],[530.55,2.05],[530.54,2.77],[530.53,3.34],[530.52,10.41]],[[530.57,4.0],[530.58,0.75],[530.59,0.75],[530.61,0.75],[530.62,5.36]]]
["binance-futures","BNBUSDT",1724029140199,[[530.43,27.94],[530.41,2.77],[530.4,3.01],[530.39,2.77],[530.38,1.45]],[[530.44,0.12],[530.48,1.94],[530.49,2.9],[530.55,1.25],[530.56,1.85]]]
["binance-futures","BNBUSDT",1724029180239,[[530.36,6.14],[530.35,2.49],[530.34,4.66],[530.32,3.61],[530.3,5.55]],[[530.37,6.92],[530.38,2.78],[530.39,0.76],[530.4,0.75],[530.41,6.16]]]
["binance-futures","BNBUSDT",1724029207235,[[530.3,5.26],[530.29,0.55],[530.27,2.77],[530.26,2.02]],[[530.31,10.49],[530.32,0.01],[530.33,0.75],[530.34,0.65],[530.36,2.03]]]
["binance-futures","BNBUSDT",1724029249537,[[530.76,4.61],[530.75,1.88],[530.74,2.02],[530.73,3.88],[530.72,3.81]],[[530.77,12.98],[530.78,1.0],[530.79,2.67],[530.8,1.19],[530.81,0.8]]]
["binance-futures","BNBUSDT",1724029286203,[[530.75,21.14],[530.74,6.83],[530.73,0.75],[530.71,3.44],[530.7,5.86]],[[530.76,0.65],[530.77,0.41],[530.79,4.94],[530.8,0.03],[530.83,11.81]]]
["binance-futures","BNBUSDT",1724029326440,[[531.35,13.54],[531.34,0.04],[531.33,3.46],[531.32,5.97],[531.31,7.52]],[[531.36,21.72],[531.37,15.4],[531.38,11.1],[531.39,11.4],[531.4,2.02]]]
["binance-futures","BNBUSDT",1724029340272,[[531.42,10.92],[531.4,9.8],[531.38,7.52],[531.36,2.91],[531.34,2.28]],[[531.43,2.33],[531.45,0.75],[531.46,7.49],[531.47,1.13],[531.48,1.83]]]
["binance-futures","BNBUSDT",1724029361483,[[531.56,54.04],[531.55,38.22],[531.52,4.6],[531.51,8.65],[531.5,4.53]],[[531.57,3.85],[531.58,4.91],[531.6,2.77],[531.61,2.75],[531.62,3.57]]]
["binance-futures","BNBUSDT",1724029424206,[[531.72,11.51],[531.71,6.49],[531.7,40.83],[531.69,3.83],[531.68,0.23]],[[531.73,1.28],[531.77,0.75],[531.82,9.21],[531.83,8.89],[531.84,19.52]]]
["binance-futures","BNBUSDT",1724029451337,[[531.58,0.35],[531.57,0.34],[531.56,1.34],[531.55,0.03],[531.54,5.33]],[[531.59,19.45],[531.6,0.75],[531.61,0.75],[531.62,0.75],[531.63,2.54]]]
["binance-futures","BNBUSDT",1724029483948,[[531.85,13.49],[531.84,0.75],[531.83,0.75],[531.82,3.9],[531.81,0.76]],[[531.86,2.99],[531.87,0.75],[531.88,4.0],[531.89,7.06],[531.9,3.7]]]
["binance-futures","BNBUSDT",1724029534110,[[531.92,14.17],[531.91,0.75],[531.89,4.54],[531.88,20.3],[531.87,0.79]],[[531.93,0.31],[531.94,0.01],[531.96,6.65],[531.97,6.96],[532.0,4.08]]]
["binance-futures","BNBUSDT",1724029563113,[[531.76,1.86],[531.75,0.01],[531.71,4.52],[531.7,15.87],[531.68,23.73]],[[531.77,26.6],[531.78,10.84],[531.79,11.56],[531.8,11.01],[531.81,14.1]]]
["binance-futures","BNBUSDT",1724029619258,[[531.9,1.88],[531.88,0.17],[531.87,3.49],[531.86,4.7],[531.85,3.35]],[[531.91,12.95],[531.92,2.93],[531.93,0.89],[531.94,0.76],[531.95,0.76]]]
["binance-futures","BNBUSDT",1724029648282,[[531.86,22.27],[531.85,0.75],[531.84,1.16],[531.83,8.25],[531.82,7.78]],[[531.87,0.79],[531.88,0.79],[531.89,0.38],[531.9,2.7],[531.94,2.56]]]
["binance-futures","BNBUSDT",1724029700532,[[532.69,12.26],[532.67,0.75],[532.66,13.4],[532.65,16.41],[532.63,9.41]],[[532.7,99.26],[532.71,0.01],[532.72,1.96],[532.73,0.83],[532.74,0.71]]]
["binance-futures","BNBUSDT",1724029719594,[[532.47,22.9],[532.46,2.02],[532.45,3.37],[532.44,0.97],[532.43,0.75]],[[532.48,0.7],[532.51,0.24],[532.52,3.83],[532.53,16.61],[532.54,1.15]]]
["binance-futures","BNBUSDT",1724029779996,[[532.16,1.55],[532.15,0.01],[532.14,1.0],[532.13,0.06],[532.12,0.82]],[[532.17,10.62],[532.18,10.86],[532.19,5.87],[532.2,4.85],[532.21,12.47]]]
["binance-futures","BNBUSDT",1724029796670,[[532.04,13.73],[532.03,1.37],[532.02,0.79],[532.01,1.46],[532.0,2.14]],[[532.05,0.48],[532.06,0.43],[532.12,4.55],[532.32,11.9],[532.53,9.42]]]
["binance-futures","BNBUSDT",1724029836426,[[531.44,0.24],[531.43,0.75],[531.4,0.95],[531.38,1.88],[531.34,2.05]],[[531.45,8.62],[531.46,7.64],[531.47,5.76],[531.48,11.36],[531.49,3.67]]]
["binance-futures","BNBUSDT",1724029887614,[[531.53,22.41],[531.52,0.04],[531.51,2.78],[531.49,0.75],[531.41,45.52]],[[531.54,9.13],[531.55,0.75],[531.57,0.75],[531.58,2.04],[531.59,3.61]]]
["binance-futures","BNBUSDT",1724029911629,[[531.36,0.33],[531.35,0.01],[531.33,6.28],[531.32,7.25],[531.31,13.83]],[[531.37,15.28],[531.38,10.44],[531.39,0.75],[531.4,29.19],[531.41,0.79]]]
["binance-futures","BNBUSDT",1724029945954,[[531.9,42.0],[531.89,19.28],[531.88,10.8],[531.87,10.38],[531.86,15.42]],[[531.91,0.43],[531.92,0.05],[531.93,0.11],[531.95,0.05],[531.96,0.08]]]
["binance-futures","BNBUSDT",1724029994166,[[532.3,0.5],[532.29,0.75],[532.27,0.85],[532.26,1.01],[532.25,3.68]],[[532.31,3.66],[532.32,4.63],[532.33,4.82],[532.34,1.02],[532.35,1.72]]]
["binance-futures","BNBUSDT",1724030028608,[[532.92,85.07],[532.91,0.75],[532.87,1.46],[532.85,0.77],[532.84,4.94]],[[532.93,5.37],[532.95,6.83],[532.96,1.6],[532.97,2.02],[532.98,16.94]]]
["binance-futures","BNBUSDT",1724030064992,[[532.92,4.09],[532.91,0.05],[532.9,0.79],[532.89,1.13],[532.88,0.8]],[[532.93,25.12],[532.97,4.74],[532.98,10.5],[532.99,1.09],[533.0,0.01]]]
["binance-futures","BNBUSDT",1724030110124,[[532.74,9.67],[532.73,0.79],[532.72,0.79],[532.71,0.91],[532.7,1.16]],[[532.75,0.6],[532.77,0.18],[532.78,1.73],[532.79,4.37],[532.85,2.19]]]
["binance-futures","BNBUSDT",1724030139314,[[532.78,9.58],[532.75,2.9],[532.74,0.67],[532.73,14.11],[532.72,13.06]],[[532.79,1.61],[532.82,3.8],[532.83,4.75],[532.84,3.29],[532.85,1.17]]]
["binance-futures","BNBUSDT",1724030187998,[[532.53,8.06],[532.52,0.05],[532.51,0.76],[532.5,50.78],[532.49,1.21]],[[532.54,16.19],[532.56,7.18],[532.57,8.67],[532.58,8.93],[532.59,3.36]]]
["binance-futures","BNBUSDT",1724030220498,[[532.81,89.6],[532.8,0.76],[532.79,3.88],[532.78,0.75],[532.77,3.59]],[[532.82,17.01],[532.83,7.09],[532.84,2.13],[532.85,2.35],[532.86,1.72]]]
["binance-futures","BNBUSDT",1724030267681,[[533.41,1.83],[533.4,6.08],[533.38,5.89],[533.37,6.83]],[[533.42,19.62],[533.43,0.19],[533.44,0.05],[533.46,0.29],[533.47,4.25]]]
["binance-futures","BNBUSDT",1724030301773,[[533.27,7.76],[533.25,0.75],[533.24,0.75],[533.23,1.42],[533.22,1.43]],[[533.28,18.8],[533.29,7.01],[533.3,168.98],[533.31,0.01],[533.32,7.67]]]
["binance-futures","BNBUSDT",1724030350798,[[533.02,0.13],[533.01,5.56],[533.0,0.26],[532.99,4.67],[532.98,4.06]],[[533.03,20.26],[533.04,13.98],[533.05,15.64],[533.06,7.95],[533.07,11.05]]]
["binance-futures","BNBUSDT",1724030386210,[[532.98,8.0],[532.97,0.75],[532.96,3.49],[532.95,4.73],[532.94,19.69]],[[532.99,2.69],[533.01,0.02],[533.02,0.75],[533.03,1.75],[533.04,0.82]]]
["binance-futures","BNBUSDT",1724030425523,[[532.82,12.37],[532.81,0.78],[532.8,5.76],[532.79,3.29],[532.78,6.02]],[[532.83,15.76],[532.84,9.95],[532.85,6.07],[532.86,7.98],[532.87,11.28]]]
["binance-futures","BNBUSDT",1724030470378,[[532.25,2.96],[532.24,6.09],[532.23,4.93],[532.22,2.34]],[[532.27,15.56],[532.28,4.07],[532.29,4.54],[532.3,9.71],[532.31,7.93]]]
["binance-futures","BNBUSDT",1724030501810,[[532.17,10.13],[532.16,1.61],[532.15,0.79],[532.14,16.15],[532.13,26.06]],[[532.18,0.34],[532.21,0.75],[532.22,2.33],[532.24,2.84],[532.28,5.54]]]
["binance-futures","BNBUSDT",1724030554752,[[532.06,1.66],[532.05,0.4],[532.02,0.06],[532.01,0.02],[532.0,11.32]],[[532.07,18.39],[532.09,0.75],[532.1,5.66],[532.11,12.75],[532.12,3.88]]]
["binance-futures","BNBUSDT",1724030597128,[[531.62,0.31],[531.61,6.3],[531.6,4.54],[531.59,0.58],[531.58,1.21]],[[531.63,15.31],[531.64,8.11],[531.65,0.75],[531.66,0.74],[531.67,3.6]]]
["binance-futures","BNBUSDT",1724030643509,[[532.09,2.02],[532.08,0.74],[532.07,0.04],[532.06,0.92],[532.05,0.01]],[[532.1,21.63],[532.11,4.1],[532.12,8.05],[532.13,3.75],[532.14,24.9]]]
["binance-futures","BNBUSDT",1724030661215,[[532.18,1.92],[532.15,0.75],[532.14,6.5],[532.13,2.52],[532.05,3.57]],[[532.19,16.38],[532.2,2.38],[532.21,0.78],[532.22,2.9],[532.23,39.57]]]
["binance-futures","BNBUSDT",1724030680972,[[533.06,20.38],[533.05,4.24],[533.04,6.02],[533.03,10.02],[533.02,11.88]],[[533.07,1.68],[533.08,1.88],[533.09,0.04],[533.1,0.28],[533.11,0.01]]]
["binance-futures","BNBUSDT",1724030748469,[[532.47,9.82],[532.46,2.77],[532.45,7.07],[532.44,5.42],[532.43,4.3]],[[532.48,3.56],[532.49,3.53],[532.5,0.01],[532.51,0.76],[532.52,1.15]]]
["binance-futures","BNBUSDT",1724030773262,[[532.63,0.21],[532.59,0.75],[532.58,7.94],[532.56,4.99],[532.55,1.75]],[[532.64,21.49],[532.65,0.75],[532.67,1.61],[532.68,17.13],[532.69,1.42]]]
["binance-futures","BNBUSDT",1724030811197,[[532.62,2.31],[532.61,1.05],[532.59,0.76],[532.58,1.23],[532.57,1.65]],[[532.63,23.77],[532.64,6.85],[532.65,5.46],[532.66,8.55],[532.67,10.78]]]
["binance-futures","BNBUSDT",1724030869382,[[532.9,0.42],[532.87,9.39],[532.86,0.75],[532.85,3.46],[532.84,3.26]],[[532.91,4.65],[532.92,2.45],[532.93,6.01],[532.94,9.27],[532.95,5.5]]]
["binance-futures","BNBUSDT",1724030893808,[[532.62,9.23],[532.6,0.75],[532.58,6.17],[532.57,5.79],[532.55,0.93]],[[532.63,3.84],[532.64,3.98],[532.65,0.75],[532.66,5.79],[532.67,4.9]]]
["binance-futures","BNBUSDT",1724030959956,[[533.09,4.88],[533.08,0.75],[533.06,2.71],[533.05,8.52],[533.04,15.74]],[[533.1,11.13],[533.11,0.82],[533.12,0.89],[533.13,2.79],[533.14,1.16]]]
["binance-futures","BNBUSDT",1724030990345,[[533.26,31.43],[533.25,7.74],[533.24,10.95],[533.23,9.05],[533.22,23.72]],[[533.27,0.31],[533.28,0.01],[533.29,0.01],[533.31,0.01],[533.32,0.11]]]
["binance-futures","BNBUSDT",1724031046695,[[533.46,27.8],[533.45,10.03],[533.44,6.68],[533.43,6.94],[533.42,10.77]],[[533.47,0.68],[533.48,0.21],[533.49,3.02],[533.5,0.94],[533.51,9.56]]]
["binance-futures","BNBUSDT",1724031068356,[[533.72,8.09],[533.71,6.07],[533.7,4.41],[533.69,5.87],[533.68,0.03]],[[533.73,5.84],[533.76,0.17],[533.77,0.44],[533.78,0.71],[533.79,6.37]]]
["binance-futures","BNBUSDT",1724031127767,[[534.09,2.05],[534.07,0.79],[534.06,4.63],[534.05,10.63],[534.04,3.88]],[[534.1,16.12],[534.12,3.87],[534.15,0.93],[534.16,4.47],[534.17,7.7]]]
["binance-futures","BNBUSDT",1724031142944,[[534.01,8.77],[534.0,0.88],[533.99,1.85],[533.98,7.76],[533.97,11.66]],[[534.02,39.71],[534.06,3.4],[534.08,1.97],[534.19,0.39],[534.25,9.65]]]
["binance-futures","BNBUSDT",1724031184730,[[534.19,3.18],[534.18,3.46],[534.17,4.21],[534.14,4.54]],[[534.2,13.26],[534.21,1.96],[534.23,0.68],[534.24,0.67],[534.3,1.23]]]
["binance-futures","BNBUSDT",1724031237863,[[534.55,5.8],[534.54,3.84],[534.53,4.6],[534.52,6.21],[534.51,6.97]],[[534.56,12.54],[534.57,0.05],[534.58,0.24],[534.59,2.0],[534.6,3.95]]]
["binance-futures","BNBUSDT",1724031264207,[[534.4,0.02],[534.38,3.33]],[[534.41,24.36],[534.42,11.16],[534.43,8.96],[534.46,2.09],[534.47,14.26]]]
["binance-futures","BNBUSDT",1724031302269,[[534.35,11.13],[534.34,0.75],[534.33,7.05],[534.32,7.92],[534.31,13.48]],[[534.36,35.61],[534.37,0.93],[534.38,0.75],[534.39,4.31],[534.4,7.9]]]
["binance-futures","BNBUSDT",1724031345182,[[534.21,12.0],[534.2,4.87],[534.19,22.73],[534.18,0.01],[534.17,1.94]],[[534.22,4.81],[534.25,0.75],[534.26,5.28],[534.27,0.75],[534.29,5.79]]]
["binance-futures","BNBUSDT",1724031380687,[[534.24,5.78],[534.23,2.25],[534.2,1.92],[534.19,3.86],[534.18,19.69]],[[534.25,3.54],[534.26,2.36],[534.28,2.36],[534.29,3.08],[534.32,6.07]]]
["binance-futures","BNBUSDT",1724031419680,[[534.48,1.45],[534.47,0.01],[534.46,1.93],[534.45,4.69],[534.44,7.6]],[[534.49,9.08],[534.55,0.27],[534.56,1.84],[534.57,4.0],[534.58,6.06]]]
["binance-futures","BNBUSDT",1724031458320,[[534.52,9.31],[534.51,0.75],[534.5,0.76],[534.49,20.75],[534.48,41.24]],[[534.53,4.3],[534.55,3.83],[534.56,2.36],[534.57,0.76],[534.66,2.36]]]
["binance-futures","BNBUSDT",1724031487340,[[534.62,0.68],[534.61,0.18],[534.59,3.61],[534.58,8.08],[534.57,6.09]],[[534.63,17.13],[534.64,3.62],[534.65,0.75],[534.66,2.88],[534.69,3.13]]]
["binance-futures","BNBUSDT",1724031537681,[[534.39,4.69],[534.38,2.54],[534.37,0.75],[534.36,0.75],[534.35,9.85]],[[534.4,9.79],[534.41,3.94],[534.42,0.75],[534.43,0.75],[534.44,11.8]]]
["binance-futures","BNBUSDT",1724031574156,[[534.75,10.97],[534.74,1.36],[534.73,0.21],[534.72,3.83],[534.71,16.3]],[[534.76,6.06],[534.77,1.79],[534.78,5.36],[534.79,4.75],[534.82,16.52]]]
["binance-futures","BNBUSDT",1724031617464,[[534.7,6.72],[534.68,0.02],[534.67,3.02],[534.66,1.93],[534.62,7.1]],[[534.71,16.15],[534.72,0.75],[534.73,0.75],[534.74,3.77],[534.75,6.53]]]
["binance-futures","BNBUSDT",1724031652198,[[534.7,2.58],[534.67,0.79],[534.66,3.48],[534.65,0.76],[534.63,23.83]],[[534.71,5.95],[534.72,0.37],[534.73,0.75],[534.74,8.42],[534.75,11.82]]]
["binance-futures","BNBUSDT",1724031694533,[[535.06,9.85],[535.05,3.11],[535.04,2.36],[535.03,12.09],[535.02,16.93]],[[535.07,33.36],[535.09,0.83],[535.11,4.86],[535.12,0.05],[535.13,1.3]]]
["binance-futures","BNBUSDT",1724031733066,[[535.06,0.24],[535.05,0.01],[535.04,0.73],[535.03,1.29],[535.02,0.05]],[[535.07,9.55],[535.08,7.14],[535.1,6.09],[535.11,10.3],[535.12,3.15]]]
["binance-futures","BNBUSDT",1724031773831,[[535.42,18.6],[535.41,7.97],[535.4,11.77],[535.39,6.83],[535.38,7.25]],[[535.43,4.88],[535.45,0.14],[535.46,0.14],[535.47,0.84],[535.48,0.85]]]
["binance-futures","BNBUSDT",1724031817897,[[535.53,13.9],[535.52,0.75],[535.51,4.2],[535.5,6.87],[535.49,36.28]],[[535.54,5.25],[535.57,2.7],[535.58,6.1],[535.59,5.93],[535.61,0.67]]]
["binance-futures","BNBUSDT",1724031852972,[[535.52,6.99],[535.51,0.75],[535.49,7.61],[535.48,5.26],[535.47,10.01]],[[535.53,57.3],[535.54,2.32],[535.55,4.82],[535.56,2.12],[535.57,7.56]]]
["binance-futures","BNBUSDT",1724031904168,[[535.32,6.04],[535.31,0.79],[535.3,1.51],[535.29,4.46],[535.26,6.94]],[[535.33,11.25],[535.34,9.76],[535.35,4.95],[535.36,3.27],[535.37,12.66]]]
["binance-futures","BNBUSDT",1724031939130,[[535.16,2.91],[535.13,11.02],[535.12,19.68],[535.1,0.9],[535.09,17.12]],[[535.17,13.26],[535.18,0.75],[535.19,3.21],[535.2,2.36],[535.21,1.33]]]
["binance-futures","BNBUSDT",1724031977871,[[534.9,15.59],[534.89,6.36],[534.88,4.41],[534.86,31.9],[534.85,19.24]],[[534.91,0.27],[534.96,3.65],[534.97,0.04],[534.99,0.67],[535.0,2.23]]]
["binance-futures","BNBUSDT",1724031994175,[[535.02,3.67],[535.01,0.75],[534.99,6.94],[534.98,27.01],[534.97,16.54]],[[535.03,2.81],[535.06,5.36],[535.07,4.2],[535.08,3.46],[535.12,1.79]]]
["binance-futures","BNBUSDT",1724032019886,[[534.93,0.21],[534.9,0.18],[534.89,0.22],[534.88,16.87],[534.87,0.9]],[[534.94,11.07],[534.95,4.15],[534.96,15.59],[534.97,3.46],[534.99,1.41]]]
["binance-futures","BNBUSDT",1724032084736,[[535.25,10.78],[535.23,1.51],[535.22,5.6],[535.21,2.16],[535.2,10.28]],[[535.26,0.64],[535.27,0.7],[535.28,0.02],[535.29,0.75],[535.3,0.17]]]
["binance-futures","BNBUSDT",1724032112833,[[535.45,31.95],[535.44,12.92],[535.43,7.98],[535.42,6.46],[535.41,17.66]],[[535.46,0.01],[535.47,0.02],[535.49,0.08],[535.51,0.04],[535.52,0.04]]]
["binance-futures","BNBUSDT",1724032151808,[[535.19,7.63],[535.17,1.28],[535.16,8.0],[535.15,7.83],[535.14,17.97]],[[535.2,3.27],[535.21,7.63],[535.22,3.32],[535.23,4.02],[535.24,5.32]]]
["binance-futures","BNBUSDT",1724032215601,[[534.93,6.14],[534.91,10.6],[534.9,3.18],[534.89,1.82],[534.88,3.96]],[[534.94,19.72],[534.95,0.75],[534.96,5.92],[534.97,10.25],[534.98,2.78]]]
["binance-futures","BNBUSDT",1724032248605,[[534.91,33.03],[534.9,1.98],[534.89,0.89],[534.88,5.79],[534.87,9.59]],[[534.92,28.05],[534.95,0.75],[534.96,6.36],[534.97,3.73],[535.04,2.97]]]
["binance-futures","BNBUSDT",1724032315108,[[534.56,28.08],[534.55,13.54],[534.52,22.18],[534.51,11.44],[534.5,6.92]],[[534.57,0.9],[534.58,0.05],[534.59,0.8],[534.63,2.63],[534.64,9.18]]]
["binance-futures","BNBUSDT",1724032347320,[[534.4,17.17],[534.39,5.44],[534.37,0.43],[534.36,6.77],[534.35,10.91]],[[534.41,3.27],[534.42,0.75],[534.44,6.69],[534.45,14.33],[534.46,10.6]]]
["binance-futures","BNBUSDT",1724032416865,[[534.36,10.5],[534.35,0.75],[534.34,0.75],[534.33,1.89],[534.32,4.95]],[[534.37,4.48],[534.38,0.75],[534.39,3.89],[534.4,2.54],[534.41,0.76]]]
["binance-futures","BNBUSDT",1724032443793,[[534.36,1.92],[534.33,0.93],[534.32,0.04],[534.31,0.76],[534.3,0.4]],[[534.37,29.05],[534.38,1.18],[534.39,1.11],[534.4,4.28],[534.41,2.32]]]
["binance-futures","BNBUSDT",1724032488777,[[533.92,1.32],[533.91,2.74],[533.9,2.51],[533.89,1.67],[533.88,6.31]],[[533.93,16.11],[533.94,4.22],[533.95,2.31],[533.96,18.69],[533.97,16.17]]]
["binance-futures","BNBUSDT",1724032533162,[[534.38,9.24],[534.37,8.81],[534.36,13.38],[534.35,4.38],[534.34,2.39]],[[534.39,3.28],[534.4,0.76],[534.41,0.75],[534.42,3.18],[534.43,5.12]]]
["binance-futures","BNBUSDT",1724032587469,[[534.83,0.96],[534.82,0.04],[534.8,3.91],[534.79,9.44],[534.78,6.24]],[[534.84,21.49],[534.86,5.42],[534.87,8.94],[534.88,4.08],[534.89,1.2]]]
["binance-futures","BNBUSDT",1724032669396,[[534.92,37.54],[534.91,0.44],[534.9,0.75],[534.89,6.48],[534.88,0.79]],[[534.93,14.45],[534.94,6.18],[534.95,1.15],[534.96,0.75],[534.97,2.61]]]
["binance-futures","BNBUSDT",1724032703781,[[535.04,0.73],[535.03,1.25],[535.02,1.13]],[[535.05,38.42],[535.06,10.62],[535.07,176.39],[535.08,2.56],[535.09,2.29]]]
["binance-futures","BNBUSDT",1724032756338,[[534.84,5.32],[534.83,4.89],[534.82,5.07],[534.81,8.52],[534.8,7.45]],[[534.85,142.86],[534.86,0.75],[534.87,0.79],[534.88,0.75],[534.89,5.48]]]
["binance-futures","BNBUSDT",1724032815914,[[534.98,8.79],[534.96,5.32],[534.95,0.75],[534.94,2.56]],[[534.99,46.25],[535.0,2.14],[535.01,0.75],[535.02,0.79],[535.03,3.11]]]
["binance-futures","BNBUSDT",1724032860606,[[534.76,9.73],[534.75,0.75],[534.74,0.75],[534.73,3.11],[534.72,0.83]],[[534.77,2.62],[534.78,3.66],[534.8,0.75],[534.81,5.2],[534.82,4.51]]]
["binance-futures","BNBUSDT",1724032907821,[[534.67,0.3],[534.62,7.91],[534.61,0.76],[534.6,2.64],[534.59,34.5]],[[534.68,17.92],[534.69,11.26],[534.7,11.93],[534.71,2.47],[534.72,0.75]]]
["binance-futures","BNBUSDT",1724032963673,[[534.75,1.62],[534.74,0.73],[534.73,1.26],[534.72,0.75],[534.71,0.75]],[[534.76,56.96],[534.77,82.89],[534.78,0.75],[534.8,1.42],[534.81,1.7]]]
["binance-futures","BNBUSDT",1724033020399,[[534.81,5.59],[534.78,2.01],[534.76,23.86],[534.73,6.08],[534.72,0.81]],[[534.82,19.73],[534.83,10.55],[534.84,13.23],[534.85,8.4],[534.86,7.05]]]
["binance-futures","BNBUSDT",1724033070053,[[534.95,0.48],[534.92,0.16],[534.9,0.92],[534.88,2.64],[534.86,2.12]],[[534.96,17.93],[534.97,0.88],[534.98,7.82],[534.99,11.82],[535.0,4.38]]]
["binance-futures","BNBUSDT",1724033122350,[[534.59,12.0],[534.58,0.01],[534.57,5.2],[534.56,1.17],[534.55,6.98]],[[534.6,44.73],[534.61,0.75],[534.62,5.06],[534.63,4.93],[534.64,4.94]]]
["binance-futures","BNBUSDT",1724033179484,[[535.11,18.99],[535.1,0.03],[535.07,2.04],[535.06,2.99],[535.05,3.6]],[[535.12,58.17],[535.15,2.25],[535.16,7.2],[535.17,10.0],[535.18,3.59]]]
["binance-futures","BNBUSDT",1724033229199,[[535.11,45.9],[535.09,0.75],[535.08,1.81],[535.07,0.75],[535.06,4.57]],[[535.12,66.96],[535.13,0.76],[535.14,3.65],[535.15,1.14],[535.16,3.46]]]
["binance-futures","BNBUSDT",1724033291023,[[535.05,10.33],[535.04,3.35],[535.03,0.75],[535.02,5.2],[535.01,9.68]],[[535.06,2.33],[535.09,2.77],[535.1,3.74],[535.11,17.0],[535.19,3.71]]]
["binance-futures","BNBUSDT",1724033345498,[[535.29,5.17],[535.28,4.82],[535.27,1.16],[535.26,8.47],[535.25,4.12]],[[535.3,2.45],[535.31,4.72],[535.32,3.35],[535.34,0.76],[535.35,1.14]]]
["binance-futures","BNBUSDT",1724033397763,[[534.8,3.79],[534.79,0.48],[534.78,0.82],[534.77,0.75],[534.76,1.28]],[[534.81,26.41],[534.82,19.15],[534.83,13.52],[534.84,5.36],[534.85,0.75]]]
["binance-futures","BNBUSDT",1724033444062,[[534.5,10.96],[534.49,0.75],[534.48,0.75],[534.47,1.42],[534.46,1.42]],[[534.51,12.37],[534.52,1.07],[534.53,0.79],[534.54,0.99],[534.55,1.21]]]
["binance-futures","BNBUSDT",1724033476460,[[534.1,0.28],[534.09,0.05],[534.07,10.15],[534.06,15.37],[534.05,31.96]],[[534.11,15.02],[534.12,0.03],[534.13,1.97],[534.14,2.15],[534.15,15.17]]]
["binance-futures","BNBUSDT",1724033530704,[[534.15,12.36],[534.13,0.75],[534.12,0.67],[534.11,2.79],[534.1,2.18]],[[534.16,10.41],[534.17,1.08],[534.18,0.01],[534.19,0.75],[534.2,1.32]]]
["binance-futures","BNBUSDT",1724033571982,[[533.81,10.83],[533.8,3.22],[533.79,1.39],[533.78,3.33],[533.77,5.41]],[[533.82,14.3],[533.83,0.88],[533.84,0.75],[533.85,6.69],[533.86,0.75]]]
["binance-futures","BNBUSDT",1724033574347,[[533.92,16.84],[533.91,8.6],[533.9,3.67],[533.89,8.94],[533.88,12.31]],[[533.93,0.06],[533.96,0.74],[533.97,0.85],[533.98,2.15],[533.99,2.29]]]
["binance-futures","BNBUSDT",1724033640388,[[533.73,42.31],[533.72,19.88],[533.71,23.45],[533.7,8.12],[533.69,4.82]],[[533.74,0.74],[533.77,2.7],[533.78,3.55],[533.79,0.01],[533.8,0.02]]]
["binance-futures","BNBUSDT",1724033660403,[[533.48,11.32],[533.47,0.04],[533.45,1.98],[533.44,11.49],[533.43,2.27]],[[533.49,0.77],[533.52,0.67],[533.53,5.79],[533.54,5.86],[533.55,1.94]]]
["binance-futures","BNBUSDT",1724033727475,[[533.5,4.55],[533.48,0.01],[533.47,0.51],[533.46,3.01],[533.45,4.08]],[[533.51,17.41],[533.52,7.97],[533.53,12.03],[533.54,7.54],[533.55,5.0]]]
["binance-futures","BNBUSDT",1724033755223,[[533.84,1.06],[533.82,1.13],[533.79,0.78],[533.78,2.37],[533.76,0.43]],[[533.85,33.44],[533.86,3.89],[533.87,10.62],[533.88,4.73],[533.89,23.59]]]
["binance-futures","BNBUSDT",1724033789504,[[533.69,15.51],[533.68,2.47],[533.67,1.17],[533.66,0.25],[533.65,2.97]],[[533.7,8.78],[533.71,0.76],[533.73,0.75],[533.74,0.68],[533.76,9.93]]]
["binance-futures","BNBUSDT",1724033842409,[[533.76,17.48],[533.75,0.18],[533.74,1.6],[533.73,2.78],[533.72,2.41]],[[533.77,0.23],[533.8,2.62],[533.81,3.11],[533.82,3.11],[533.83,2.74]]]
["binance-futures","BNBUSDT",1724033868850,[[533.98,9.05],[533.96,0.75],[533.95,2.61],[533.94,2.9],[533.92,3.68]],[[533.99,25.57],[534.0,5.47],[534.01,9.21],[534.02,10.03],[534.03,1.41]]]
["binance-futures","BNBUSDT",1724033933656,[[534.13,6.37],[534.12,3.9],[534.11,2.84],[534.1,1.71],[534.06,0.03]],[[534.14,7.43],[534.15,2.5],[534.16,3.99],[534.17,6.87],[534.18,30.25]]]
["binance-futures","BNBUSDT",1724033967319,[[534.41,32.39],[534.4,13.4],[534.39,7.49],[534.38,7.29],[534.37,0.84]],[[534.42,0.12],[534.43,0.01],[534.45,1.51],[534.47,2.74],[534.48,1.13]]]
["binance-futures","BNBUSDT",1724034026466,[[534.37,4.24],[534.35,0.84],[534.34,0.75],[534.33,3.32],[534.32,6.4]],[[534.38,21.27],[534.39,0.9],[534.4,18.75],[534.41,1449.42],[534.42,2.69]]]
["binance-futures","BNBUSDT",1724034052195,[[534.28,2.78],[534.27,0.34],[534.25,2.58],[534.24,4.67],[534.23,1.85]],[[534.29,21.59],[534.3,2.87],[534.31,1.74],[534.32,21.53],[534.33,52.57]]]
["binance-futures","BNBUSDT",1724034086969,[[533.51,4.41],[533.5,12.06],[533.49,0.05],[533.47,0.51],[533.46,21.17]],[[533.52,27.92],[533.53,2.98],[533.54,4.76],[533.55,9.06],[533.56,10.19]]]
["binance-futures","BNBUSDT",1724034132796,[[533.44,0.4],[533.43,0.15],[533.42,0.14],[533.41,3.08],[533.4,1.75]],[[533.45,15.24],[533.46,0.75],[533.47,1.49],[533.48,13.8],[533.49,22.8]]]
["binance-futures","BNBUSDT",1724034184876,[[533.66,36.53],[533.65,6.61],[533.64,2.67],[533.63,0.75],[533.62,6.34]],[[533.67,0.01],[533.68,1.46],[533.69,4.14],[533.72,0.27],[533.73,0.1]]]
["binance-futures","BNBUSDT",1724034251610,[[533.83,6.58],[533.82,0.75],[533.81,0.75],[533.8,0.75],[533.79,3.0]],[[533.84,2.92],[533.85,0.75],[533.86,24.96],[533.87,0.75],[533.88,4.23]]]
["binance-futures","BNBUSDT",1724034279250,[[533.68,4.21],[533.66,0.75],[533.65,0.75],[533.64,3.11]],[[533.69,9.65],[533.7,0.75],[533.71,0.76],[533.72,6.14],[533.73,42.42]]]
["binance-futures","BNBUSDT",1724034321556,[[534.0,3.36],[533.98,0.75],[533.97,0.75],[533.96,0.75],[533.88,7.18]],[[534.01,16.08],[534.02,2.62],[534.03,0.75],[534.04,13.68],[534.05,25.77]]]
["binance-futures","BNBUSDT",1724034368595,[[534.26,20.09],[534.25,2.45],[534.23,0.75],[534.22,0.67],[534.21,3.11]],[[534.27,4.88],[534.28,0.09],[534.29,3.79],[534.3,13.69],[534.31,23.13]]]
["binance-futures","BNBUSDT",1724034411150,[[534.04,16.24],[534.03,8.37],[534.02,1.31],[534.01,0.82],[534.0,0.94]],[[534.05,1.94],[534.07,0.75],[534.08,6.55],[534.09,3.54],[534.1,7.52]]]
["binance-futures","BNBUSDT",1724034456978,[[533.78,12.13],[533.77,8.64],[533.76,5.87],[533.75,4.06],[533.74,11.23]],[[533.79,0.23],[533.81,0.75],[533.82,2.29],[533.83,0.75],[533.84,3.36]]]
["binance-futures","BNBUSDT",1724034507484,[[533.84,1.27],[533.79,0.77],[533.78,1.68],[533.77,3.96],[533.76,2.76]],[[533.85,16.43],[533.86,3.11],[533.87,2.24],[533.88,6.0],[533.89,42.35]]]
["binance-futures","BNBUSDT",1724034551884,[[533.86,20.18],[533.85,3.5],[533.84,10.44],[533.83,1.75],[533.82,1.68]],[[533.87,0.03],[533.88,0.01],[533.9,0.19],[533.91,18.36],[533.95,3.68]]]
["binance-futures","BNBUSDT",1724034590201,[[533.8,2.32],[533.79,0.42],[533.78,1.93],[533.77,1.32],[533.76,0.75]],[[533.81,23.38],[533.82,11.4],[533.83,11.68],[533.84,4.91],[533.85,40.89]]]
["binance-futures","BNBUSDT",1724034627261,[[533.99,2.54],[533.96,2.78],[533.95,1.49],[533.94,3.55],[533.93,0.75]],[[534.0,9.33],[534.01,0.77],[534.02,0.78],[534.03,1.42],[534.04,1.44]]]
["binance-futures","BNBUSDT",1724034678499,[[534.15,23.38],[534.14,1.42],[534.13,6.53],[534.12,10.74],[534.11,0.76]],[[534.16,0.02],[534.18,0.01],[534.21,8.97],[534.22,3.4],[534.23,31.16]]]
["binance-futures","BNBUSDT",1724034715198,[[534.33,14.88],[534.32,0.97],[534.31,0.75],[534.3,12.08],[534.29,15.0]],[[534.34,0.05],[534.4,9.08],[534.45,2.74],[534.55,3.56]]]
["binance-futures","BNBUSDT",1724034760780,[[534.4,148.03],[534.39,15.47],[534.38,18.63],[534.37,7.04],[534.36,20.9]],[[534.41,87.36],[534.42,0.01],[534.43,1.98],[534.44,0.97],[534.45,0.34]]]
["binance-futures","BNBUSDT",1724034797256,[[535.12,27.4],[535.11,0.93],[535.1,2.38],[535.09,5.24],[535.08,22.57]],[[535.13,0.09],[535.17,0.01],[535.19,1.54],[535.2,2.63],[535.21,0.79]]]
["binance-futures","BNBUSDT",1724034833776,[[534.91,0.59],[534.88,3.78],[534.87,0.75],[534.86,2.15],[534.84,2.15]],[[534.92,17.53],[534.95,3.63],[534.96,5.32],[534.97,19.42],[534.98,12.5]]]
["binance-futures","BNBUSDT",1724034880085,[[534.66,19.5],[534.65,1.87],[534.64,0.86],[534.63,2.74],[534.62,9.73]],[[534.67,0.77],[534.7,0.96],[534.72,0.21],[534.74,3.1],[534.75,3.11]]]
["binance-futures","BNBUSDT",1724034912965,[[534.25,23.38],[534.24,10.97],[534.23,0.75],[534.22,7.8],[534.21,18.05]],[[534.26,1.15],[534.32,2.78],[534.33,5.96],[534.34,7.55],[534.35,0.76]]]
["binance-futures","BNBUSDT",1724034969815,[[534.21,3.41],[534.2,3.02],[534.19,8.66],[534.18,5.63],[534.17,10.44]],[[534.22,28.67],[534.23,3.7],[534.24,11.94],[534.25,6.44],[534.26,2.29]]]
["binance-futures","BNBUSDT",1724034985380,[[534.38,22.32],[534.37,11.81],[534.36,11.66],[534.35,15.22],[534.34,8.95]],[[534.39,1.47],[534.4,0.02],[534.41,0.02],[534.42,0.03],[534.43,0.16]]]
["binance-futures","BNBUSDT",1724035010606,[[534.54,16.59],[534.53,13.48],[534.52,8.36],[534.51,18.68],[534.5,15.27]],[[534.55,0.32],[534.57,0.07],[534.58,0.03],[534.59,0.05],[534.6,0.01]]]
["binance-futures","BNBUSDT",1724035078009,[[534.37,3.44],[534.36,1.11],[534.35,2.51],[534.34,0.83],[534.33,2.58]],[[534.38,14.84],[534.39,0.75],[534.4,0.75],[534.41,0.75],[534.42,13.54]]]
["binance-futures","BNBUSDT",1724035101508,[[534.31,5.24],[534.29,5.02],[534.28,4.79],[534.27,7.58],[534.26,8.19]],[[534.32,6.76],[534.33,5.81],[534.34,2.62],[534.35,5.82],[534.36,0.19]]]
["binance-futures","BNBUSDT",1724035176006,[[534.12,2.53],[534.1,0.59],[534.07,1.16],[534.04,4.79],[534.02,4.34]],[[534.13,11.0],[534.15,7.27],[534.16,21.29],[534.17,27.95],[534.18,12.88]]]
["binance-futures","BNBUSDT",1724035200840,[[534.05,17.81],[534.04,0.88],[534.03,1.86],[534.02,2.21],[534.01,18.8]],[[534.06,1.48],[534.09,0.14],[534.1,0.14],[534.11,0.13],[534.12,4.67]]]
["binance-futures","BNBUSDT",1724035243845,[[533.93,3.77],[533.91,3.62],[533.9,6.26],[533.89,0.8],[533.88,0.7]],[[533.94,10.69],[533.95,2.09],[533.96,0.25],[533.97,2.9],[533.98,20.23]]]
["binance-futures","BNBUSDT",1724035309746,[[534.28,31.12],[534.27,2.64],[534.26,0.02],[534.25,3.02],[534.22,2.77]],[[534.29,5.68],[534.32,2.15],[534.33,0.29],[534.34,5.35],[534.35,6.5]]]
["binance-futures","BNBUSDT",1724035338513,[[534.34,1.55],[534.31,5.8],[534.3,11.93],[534.22,22.72],[534.21,47.29]],[[534.35,10.6],[534.36,7.88],[534.37,0.79],[534.38,4.91],[534.39,8.51]]]
["binance-futures","BNBUSDT",1724035420712,[[534.32,0.82],[534.31,0.75],[534.3,0.75],[534.29,0.75],[534.27,3.01]],[[534.33,22.32],[534.34,17.98],[534.35,9.58],[534.36,1.87],[534.37,0.76]]]
["binance-futures","BNBUSDT",1724035446435,[[533.98,14.35],[533.97,1.78],[533.95,4.88],[533.94,6.81],[533.93,8.21]],[[533.99,2.0],[534.02,3.79],[534.03,2.65],[534.04,3.83],[534.05,0.77]]]
["binance-futures","BNBUSDT",1724035521064,[[534.47,19.93],[534.46,0.02],[534.45,5.2],[534.44,6.89],[534.43,8.39]],[[534.48,6.04],[534.5,4.97],[534.51,0.18],[534.52,1.24],[534.53,8.96]]]
["binance-futures","BNBUSDT",1724035547923,[[534.14,16.52],[534.13,0.02],[534.12,0.16],[534.11,1.48],[534.09,2.09]],[[534.15,12.54],[534.16,14.45],[534.17,15.24],[534.18,15.92],[534.19,12.5]]]
["binance-futures","BNBUSDT",1724035598799,[[534.54,44.11],[534.53,15.43],[534.52,14.89],[534.51,10.54],[534.5,37.1]],[[534.55,0.28],[534.56,0.01],[534.57,0.08],[534.58,0.03],[534.59,31.74]]]
["binance-futures","BNBUSDT",1724035646380,[[534.72,12.0],[534.71,0.93],[534.69,2.74],[534.68,17.91],[534.67,26.21]],[[534.73,1.09],[534.74,1.9],[534.76,6.11],[534.77,9.51],[534.78,1.78]]]
["binance-futures","BNBUSDT",1724035698707,[[534.57,0.2],[534.54,1.9],[534.53,0.83],[534.52,0.04],[534.51,1.86]],[[534.58,12.13],[534.59,2.02],[534.61,7.96],[534.62,2.29],[534.63,26.99]]]
["binance-futures","BNBUSDT",1724035774350,[[534.6,7.98],[534.59,31.09],[534.58,0.75],[534.57,0.77],[534.56,0.75]],[[534.61,4.45],[534.62,0.75],[534.63,1.08],[534.64,0.76],[534.65,0.75]]]
["binance-futures","BNBUSDT",1724035810124,[[534.72,8.54],[534.71,0.77],[534.7,10.9],[534.69,4.79],[534.68,3.87]],[[534.73,14.54],[534.75,4.28],[534.76,1.1],[534.77,0.09],[534.79,7.55]]]
["binance-futures","BNBUSDT",1724035855825,[[534.89,4.44],[534.88,1.19],[534.87,1.16],[534.86,0.78],[534.66,0.77]],[[534.9,18.44],[534.91,9.38],[534.92,30.86],[534.93,1.62],[534.94,26.7]]]
["binance-futures","BNBUSDT",1724035896165,[[534.92,36.22],[534.91,11.35],[534.9,12.72],[534.89,12.84],[534.88,5.13]],[[534.93,0.22],[534.96,0.01],[534.97,0.1],[534.98,1.37],[534.99,0.19]]]
["binance-futures","BNBUSDT",1724035954475,[[534.84,4.76],[534.83,1.49],[534.82,0.79],[534.8,4.86],[534.79,6.64]],[[534.85,5.18],[534.86,24.46],[534.87,8.82],[534.88,25.94],[534.89,10.25]]]
["binance-futures","BNBUSDT",1724035993985,[[535.29,0.41],[535.26,5.6],[535.25,1.46],[535.01,3.88]],[[535.3,6.18],[535.31,5.27],[535.32,4.74],[535.33,6.48],[535.34,13.14]]]
["binance-futures","BNBUSDT",1724036042482,[[535.27,0.77],[535.26,0.75],[535.25,1.1],[535.24,7.08],[535.22,3.69]],[[535.28,12.33],[535.29,0.75],[535.3,0.75],[535.31,14.81],[535.32,18.72]]]
["binance-futures","BNBUSDT",1724036085789,[[535.34,15.49],[535.33,4.57],[535.32,1.52],[535.31,1.16],[535.3,1.57]],[[535.35,6.55],[535.36,0.39],[535.38,0.75],[535.39,0.75],[535.4,0.75]]]
["binance-futures","BNBUSDT",1724036127407,[[535.67,16.56],[535.66,0.75],[535.65,3.44],[535.64,5.97],[535.63,2.73]],[[535.68,5.49],[535.69,0.64],[535.7,1.31],[535.71,5.68],[535.72,12.63]]]
["binance-futures","BNBUSDT",1724036167248,[[535.7,36.36],[535.69,7.26],[535.68,4.33],[535.67,8.22],[535.66,20.81]],[[535.71,0.92],[535.72,0.33],[535.73,1.69],[535.74,0.13],[535.76,0.2]]]
["binance-futures","BNBUSDT",1724036219165,[[535.66,0.99],[535.65,0.2],[535.64,0.77],[535.63,1.9],[535.61,3.55]],[[535.67,15.07],[535.68,4.97],[535.69,8.46],[535.7,8.87],[535.71,5.25]]]
["binance-futures","BNBUSDT",1724036265569,[[535.85,24.32],[535.84,4.12],[535.83,4.18],[535.82,2.77],[535.81,19.28]],[[535.86,0.01],[535.91,1.7],[535.92,1.03],[535.93,6.26],[535.94,2.14]]]
["binance-futures","BNBUSDT",1724036323925,[[535.89,13.87],[535.88,0.77],[535.87,2.83],[535.86,15.25],[535.85,29.92]],[[535.9,0.76],[535.93,3.4],[535.94,12.38],[535.95,10.04],[535.96,6.81]]]
["binance-futures","BNBUSDT",1724036375118,[[535.7,11.17],[535.68,3.94],[535.67,1.29],[535.66,6.36],[535.65,9.62]],[[535.71,23.26],[535.72,0.75],[535.73,4.3],[535.74,7.82],[535.75,5.03]]]
["binance-futures","BNBUSDT",1724036419011,[[535.69,6.56],[535.67,2.25],[535.65,2.79],[535.64,4.81],[535.62,2.63]],[[535.7,7.49],[535.71,3.14],[535.72,2.02],[535.73,2.85],[535.74,4.48]]]
["binance-futures","BNBUSDT",1724036469371,[[535.81,24.04],[535.8,0.02],[535.79,3.15],[535.78,11.08],[535.77,5.23]],[[535.82,2.98],[535.85,1.98],[535.86,2.4],[535.87,5.9],[535.88,11.49]]]
["binance-futures","BNBUSDT",1724036508031,[[535.99,29.32],[535.98,7.09],[535.97,0.46],[535.96,17.23],[535.95,5.93]],[[536.0,111.3],[536.01,1.22],[536.02,3.25],[536.03,3.35],[536.04,0.09]]]
["binance-futures","BNBUSDT",1724036561612,[[536.02,27.71],[536.01,42.07],[536.0,14.19],[535.99,32.45],[535.98,12.28]],[[536.03,5.41],[536.04,0.75],[536.05,0.75],[536.06,25.59],[536.07,5.9]]]
["binance-futures","BNBUSDT",1724036580453,[[535.95,4.64],[535.94,0.73],[535.93,8.86],[535.92,5.83],[535.88,11.4]],[[535.96,6.36],[535.97,2.81],[535.98,2.15],[535.99,3.03],[536.0,6.69]]]
["binance-futures","BNBUSDT",1724036610031,[[536.47,17.0],[536.46,1.48],[536.45,2.03],[536.44,8.72],[536.43,14.05]],[[536.48,1.33],[536.49,4.97],[536.5,64.99],[536.51,9.34],[536.52,0.46]]]
["binance-futures","BNBUSDT",1724036677796,[[536.65,10.66],[536.64,8.8],[536.63,2.97],[536.61,11.89],[536.59,2.07]],[[536.66,6.35],[536.67,0.43],[536.69,0.01],[536.71,4.07],[536.72,2.13]]]
["binance-futures","BNBUSDT",1724036703408,[[536.65,14.92],[536.64,0.75],[536.63,8.35],[536.62,14.47],[536.61,4.66]],[[536.66,0.98],[536.67,0.43],[536.69,2.87],[536.7,6.27],[536.71,0.46]]]
["binance-futures","BNBUSDT",1724036773196,[[536.32,1.21],[536.29,0.06],[536.28,7.49],[536.27,8.78],[536.26,15.84]],[[536.33,34.25],[536.34,0.43],[536.35,1.13],[536.36,15.44],[536.37,24.68]]]
["binance-futures","BNBUSDT",1724036801531,[[536.28,8.46],[536.27,6.09],[536.26,5.94],[536.25,9.05],[536.24,12.79]],[[536.29,9.07],[536.3,4.76],[536.31,0.51],[536.32,0.42],[536.33,1.45]]]
["binance-futures","BNBUSDT",1724036847273,[[536.11,12.55],[536.1,3.13],[536.09,2.48],[536.08,0.75],[536.07,10.42]],[[536.12,6.88],[536.13,2.05],[536.14,0.75],[536.15,0.78],[536.16,1.13]]]
["binance-futures","BNBUSDT",1724036911994,[[535.82,1.59],[535.79,0.01],[535.77,0.95],[535.76,1.87],[535.74,6.0]],[[535.83,27.02],[535.84,8.59],[535.85,7.18],[535.86,9.24],[535.87,37.08]]]
["binance-futures","BNBUSDT",1724036942557,[[535.81,1.65],[535.79,0.75],[535.78,4.37],[535.77,7.01],[535.76,4.35]],[[535.82,7.33],[535.83,2.65],[535.84,2.77],[535.85,1.7],[535.86,11.4]]]
["binance-futures","BNBUSDT",1724037023892,[[536.22,32.76],[536.21,4.1],[536.2,0.75],[536.19,4.0],[536.18,7.31]],[[536.23,0.96],[536.25,0.72],[536.27,8.62],[536.29,0.78],[536.3,3.01]]]
["binance-futures","BNBUSDT",1724037056479,[[535.84,0.77],[535.83,0.07],[535.82,5.53],[535.8,2.48],[535.73,1.76]],[[535.85,9.79],[535.86,1.12],[535.87,6.3],[535.88,17.0],[535.89,3.61]]]
["binance-futures","BNBUSDT",1724037124363,[[536.23,7.37],[536.21,0.75],[536.2,0.88],[536.19,3.79],[536.18,2.24]],[[536.24,26.6],[536.25,1.05],[536.26,0.06],[536.27,0.83],[536.28,0.37]]]
["binance-futures","BNBUSDT",1724037145345,[[536.44,9.9],[536.43,0.75],[536.42,2.33],[536.41,5.64],[536.4,6.23]],[[536.45,2.35],[536.46,2.28],[536.48,3.91],[536.49,1.77],[536.53,35.27]]]
["binance-futures","BNBUSDT",1724037187010,[[536.44,11.08],[536.42,0.75],[536.41,5.74],[536.4,8.56],[536.39,4.79]],[[536.45,2.3],[536.46,0.75],[536.47,0.75],[536.48,2.15],[536.49,8.94]]]
["binance-futures","BNBUSDT",1724037238089,[[536.18,9.72],[536.17,0.81],[536.16,0.82],[536.14,14.3],[536.13,13.96]],[[536.19,5.35],[536.21,3.15],[536.22,1.87],[536.23,0.75],[536.24,0.75]]]
["binance-futures","BNBUSDT",1724037292560,[[536.22,1.21],[536.21,0.75],[536.2,0.84],[536.19,0.75],[536.18,4.11]],[[536.23,5.99],[536.24,1.33],[536.25,0.75],[536.26,28.54],[536.27,38.15]]]
["binance-futures","BNBUSDT",1724037353225,[[535.56,12.35],[535.54,2.96],[535.53,6.12],[535.52,0.79],[535.46,16.77]],[[535.57,1.41],[535.58,4.39],[535.59,0.27],[535.6,2.11],[535.61,0.75]]]
["binance-futures","BNBUSDT",1724037384551,[[535.33,3.72],[535.32,2.52],[535.31,5.09],[535.3,1.05],[535.29,0.24]],[[535.34,24.0],[535.35,2.55],[535.36,3.33],[535.37,10.02],[535.38,29.38]]]
["binance-futures","BNBUSDT",1724037430702,[[535.05,9.56],[535.04,2.88],[535.03,4.81],[535.02,5.42],[535.01,13.66]],[[535.06,1.69],[535.07,0.77],[535.09,4.61],[535.1,3.35],[535.11,3.94]]]
["binance-futures","BNBUSDT",1724037485958,[[535.12,6.32],[535.11,0.75],[535.1,0.77],[535.09,0.75],[535.08,0.75]],[[535.13,5.44],[535.14,3.51],[535.15,1.13],[535.16,0.75],[535.17,5.89]]]
["binance-futures","BNBUSDT",1724037546468,[[534.85,1.64],[534.84,0.01],[534.83,0.92],[534.82,8.35],[534.81,6.52]],[[534.86,9.05],[534.87,7.35],[534.88,1.42],[534.89,1.86],[534.9,2.42]]]
["binance-futures","BNBUSDT",1724037595531,[[535.27,3.37],[535.24,0.14],[535.23,2.76],[535.22,4.44],[535.21,0.75]],[[535.28,14.82],[535.29,0.86],[535.3,1.13],[535.31,20.04],[535.32,16.38]]]
["binance-futures","BNBUSDT",1724037661183,[[535.05,9.95],[535.04,0.75],[535.03,3.08],[535.02,5.03],[535.0,10.4]],[[535.06,2.04],[535.08,0.97],[535.09,4.22],[535.1,4.58],[535.11,0.93]]]
["binance-futures","BNBUSDT",1724037707196,[[535.34,4.28],[535.33,2.77],[535.31,2.15],[535.29,43.44],[535.22,3.65]],[[535.35,3.45],[535.36,1.92],[535.37,10.93],[535.38,6.47],[535.39,5.93]]]
["binance-futures","BNBUSDT",1724037753318,[[535.29,1.43],[535.27,0.75],[535.26,2.9],[535.25,0.75],[535.24,3.89]],[[535.3,5.72],[535.31,2.77],[535.33,6.35],[535.34,11.35],[535.35,12.69]]]
["binance-futures","BNBUSDT",1724037827996,[[535.48,12.66],[535.47,1.48],[535.46,0.75],[535.45,7.09],[535.44,11.09]],[[535.49,0.64],[535.5,0.48],[535.52,1.73],[535.53,0.75],[535.54,0.85]]]
["binance-futures","BNBUSDT",1724037899133,[[535.44,0.31],[535.43,0.03],[535.41,0.02],[535.4,0.04],[535.39,0.79]],[[535.45,21.91],[535.46,4.91],[535.47,11.78],[535.48,16.93],[535.49,14.13]]]
["binance-futures","BNBUSDT",1724037946081,[[535.69,2.28],[535.66,4.77],[535.64,3.26],[535.63,5.43],[535.41,5.76]],[[535.7,14.97],[535.71,0.84],[535.72,4.49],[535.73,6.49],[535.74,12.12]]]
["binance-futures","BNBUSDT",1724038007827,[[535.88,0.29],[535.87,0.03],[535.86,0.03],[535.85,5.58],[535.84,6.59]],[[535.89,30.81],[535.9,10.98],[535.91,8.76],[535.92,13.4],[535.93,8.1]]]
["binance-futures","BNBUSDT",1724038073259,[[535.74,0.99],[535.73,0.28],[535.72,0.08],[535.71,0.14],[535.7,5.24]],[[535.75,19.19],[535.76,4.19],[535.77,3.96],[535.78,8.93],[535.79,14.34]]]
["binance-futures","BNBUSDT",1724038117138,[[536.03,3.09],[536.02,0.75],[536.01,0.75],[536.0,0.75],[535.99,0.75]],[[536.04,15.07],[536.05,1.13],[536.06,3.81],[536.07,18.5],[536.08,48.14]]]
["binance-futures","BNBUSDT",1724038142048,[[535.9,3.18],[535.89,6.63],[535.88,3.36],[535.87,3.75],[535.86,0.87]],[[535.91,6.33],[535.92,2.77],[535.93,0.75],[535.94,7.32],[535.95,21.31]]]
["binance-futures","BNBUSDT",1724038209416,[[536.17,0.39],[536.15,2.84],[536.14,0.18],[536.13,0.02],[536.12,3.54]],[[536.18,10.9],[536.19,3.5],[536.2,13.14],[536.21,15.74],[536.22,10.0]]]
["binance-futures","BNBUSDT",1724038214247,[[536.17,3.39],[536.15,2.84],[536.14,0.73],[536.12,0.47],[536.11,4.68]],[[536.18,19.43],[536.19,1.2],[536.2,1.92],[536.21,7.76],[536.22,6.05]]]
["binance-futures","BNBUSDT",1724038284335,[[535.96,4.86],[535.93,0.11],[535.92,1.1],[535.89,1.87],[535.88,2.17]],[[535.97,15.24],[535.98,4.58],[535.99,1.48],[536.0,13.91],[536.01,9.65]]]
["binance-futures","BNBUSDT",1724038307427,[[535.76,9.2],[535.75,0.76],[535.74,0.75],[535.73,1.04],[535.72,6.3]],[[535.77,11.63],[535.78,0.75],[535.79,9.87],[535.8,18.99],[535.81,25.92]]]
["binance-futures","BNBUSDT",1724038371736,[[536.52,19.96],[536.51,0.75],[536.5,4.09],[536.49,7.23],[536.48,6.26]],[[536.53,4.53],[536.55,0.18],[536.58,0.77],[536.6,5.97],[536.69,13.01]]]
["binance-futures","BNBUSDT",1724038393148,[[536.73,11.32],[536.72,0.73],[536.71,3.36],[536.69,10.31],[536.61,15.92]],[[536.74,2.6],[536.75,0.06],[536.76,0.03],[536.77,1.14],[536.78,0.09]]]
["binance-futures","BNBUSDT",1724038453831,[[536.18,12.58],[536.17,10.34],[536.16,3.29],[536.15,0.76],[536.14,0.75]],[[536.19,7.21],[536.2,2.36],[536.21,0.04],[536.23,4.06],[536.26,2.54]]]
["binance-futures","BNBUSDT",1724038476639,[[535.85,0.46],[535.84,0.22],[535.83,0.06],[535.82,6.55],[535.81,4.6]],[[535.86,27.23],[535.87,9.29],[535.88,9.56],[535.89,0.94],[535.9,52.94]]]
["binance-futures","BNBUSDT",1724038512257,[[536.18,13.48],[536.17,6.81],[536.16,11.56],[536.15,5.63],[536.14,0.92]],[[536.19,0.58],[536.2,0.02],[536.21,2.83],[536.23,0.77],[536.24,0.21]]]
["binance-futures","BNBUSDT",1724038572095,[[536.12,3.62],[536.11,9.12],[536.1,3.97],[536.09,4.18],[536.07,1.05]],[[536.13,9.91],[536.14,0.75],[536.15,5.55],[536.16,3.11],[536.17,1.88]]]
["binance-futures","BNBUSDT",1724038597004,[[536.04,6.08],[536.03,0.75],[536.02,0.75],[536.01,3.13],[536.0,5.06]],[[536.05,9.8],[536.06,0.75],[536.07,0.75],[536.08,2.4],[536.09,0.75]]]
["binance-futures","BNBUSDT",1724038678332,[[536.29,22.22],[536.28,2.48],[536.27,4.14],[536.26,5.76],[536.25,3.64]],[[536.3,1.05],[536.32,0.79],[536.33,3.11],[536.34,3.29],[536.35,0.01]]]
["binance-futures","BNBUSDT",1724038705834,[[536.52,12.88],[536.51,7.71],[536.5,3.8],[536.49,6.56],[536.48,0.75]],[[536.53,4.2],[536.54,0.76],[536.55,1.75],[536.56,2.1],[536.57,4.55]]]
["binance-futures","BNBUSDT",1724038770324,[[536.45,0.54],[536.44,0.08],[536.42,0.81],[536.41,2.05],[536.4,3.13]],[[536.46,22.1],[536.47,0.75],[536.48,3.04],[536.49,2.27],[536.5,3.68]]]
["binance-futures","BNBUSDT",1724038786704,[[536.37,0.67],[536.36,0.04],[536.35,2.48],[536.34,0.75],[536.33,11.38]],[[536.38,25.03],[536.39,6.08],[536.4,3.51],[536.41,3.72],[536.42,50.03]]]
["binance-futures","BNBUSDT",1724038824572,[[536.22,1.32],[536.21,0.43],[536.2,2.16],[536.19,2.94],[536.18,6.45]],[[536.23,13.56],[536.24,0.75],[536.25,9.67],[536.26,7.21],[536.27,6.54]]]
["binance-futures","BNBUSDT",1724038869004,[[536.22,5.81],[536.21,0.75],[536.2,0.75],[536.19,3.33],[536.18,1.76]],[[536.23,6.91],[536.24,1.48],[536.25,0.75],[536.26,6.85],[536.27,38.81]]]
["binance-futures","BNBUSDT",1724038916492,[[536.36,3.66],[536.34,0.75],[536.33,6.11],[536.32,6.77],[536.31,11.5]],[[536.37,25.47],[536.38,3.35],[536.39,8.03],[536.4,4.06],[536.41,0.79]]]
["binance-futures","BNBUSDT",1724038979350,[[536.31,4.69],[536.3,3.86],[536.29,1.85],[536.28,2.16],[536.27,9.31]],[[536.32,21.59],[536.33,6.02],[536.34,7.18],[536.35,7.45],[536.36,9.72]]]
["binance-futures","BNBUSDT",1724039006159,[[536.44,2.4],[536.43,0.77],[536.42,3.27],[536.41,2.81],[536.4,1.04]],[[536.45,15.63],[536.46,0.75],[536.47,3.11],[536.48,3.84],[536.49,3.1]]]
["binance-futures","BNBUSDT",1724039040737,[[536.36,0.18],[536.34,1.83],[536.33,13.5],[536.32,16.94],[536.31,1.18]],[[536.37,8.1],[536.38,2.72],[536.39,7.69],[536.4,6.8],[536.41,5.79]]]
["binance-futures","BNBUSDT",1724039086302,[[536.61,16.09],[536.6,0.79],[536.59,7.33],[536.58,6.05],[536.57,1.84]],[[536.62,4.36],[536.63,0.75],[536.64,0.75],[536.65,0.75],[536.66,0.75]]]
["binance-futures","BNBUSDT",1724039127714,[[536.61,14.89],[536.6,1.15],[536.59,1.95],[536.58,3.73],[536.57,3.85]],[[536.62,6.51],[536.63,0.75],[536.64,2.98],[536.65,4.75],[536.66,0.8]]]
["binance-futures","BNBUSDT",1724039173053,[[536.54,0.09],[536.53,0.3],[536.52,0.24],[536.51,0.15],[536.5,6.13]],[[536.55,55.41],[536.56,8.78],[536.57,5.45],[536.58,21.78],[536.59,28.15]]]
["binance-futures","BNBUSDT",1724039211693,[[536.3,25.62],[536.29,0.75],[536.28,11.07],[536.27,13.32],[536.26,12.23]],[[536.31,0.28],[536.37,5.32],[536.38,4.48],[536.39,0.88],[536.41,1.97]]]
["binance-futures","BNBUSDT",1724039254955,[[536.26,19.37],[536.25,8.03],[536.24,7.16],[536.23,5.03],[536.22,20.62]],[[536.27,0.17],[536.32,0.04],[536.33,0.02],[536.34,1.9],[536.35,0.93]]]
["binance-futures","BNBUSDT",1724039294577,[[536.59,5.8],[536.58,4.44],[536.54,0.38],[536.52,12.32],[536.51,2.06]],[[536.6,19.93],[536.61,7.77],[536.62,2.51],[536.63,2.72],[536.64,8.95]]]
["binance-futures","BNBUSDT",1724039340327,[[536.55,8.54],[536.54,1.85],[536.53,0.13],[536.52,0.19],[536.51,14.26]],[[536.56,6.23],[536.57,3.91],[536.58,3.76],[536.59,3.34],[536.6,1.9]]]
["binance-futures","BNBUSDT",1724039393893,[[536.62,0.65],[536.6,0.04],[536.59,8.28],[536.58,8.94],[536.57,6.02]],[[536.63,14.22],[536.64,0.75],[536.65,3.11],[536.66,0.75],[536.67,3.11]]]
["binance-futures","BNBUSDT",1724039441904,[[536.79,23.78],[536.78,5.15],[536.77,7.86],[536.76,3.13],[536.75,0.75]],[[536.8,0.82],[536.83,0.77],[536.84,2.96],[536.85,4.85],[536.86,7.52]]]
["binance-futures","BNBUSDT",1724039488650,[[536.89,1.38],[536.87,1.88],[536.86,4.0],[536.85,2.16],[536.81,6.61]],[[536.9,19.53],[536.91,3.55],[536.92,1.26],[536.94,0.87],[536.95,1.83]]]
["binance-futures","BNBUSDT",1724039539617,[[536.8,6.66],[536.79,5.4],[536.78,9.11],[536.77,14.16],[536.76,4.05]],[[536.81,0.1],[536.82,0.01],[536.83,0.04],[536.85,0.66],[536.86,0.71]]]
["binance-futures","BNBUSDT",1724039584528,[[536.51,14.96],[536.5,4.02],[536.49,9.56],[536.48,5.57],[536.47,7.43]],[[536.52,0.02],[536.53,0.03],[536.54,0.22],[536.55,0.04],[536.57,1.48]]]
["binance-futures","BNBUSDT",1724039608345,[[536.44,17.2],[536.43,1.66],[536.42,4.4],[536.41,1.5],[536.38,0.02]],[[536.45,28.03],[536.46,5.3],[536.47,4.01],[536.49,0.75],[536.51,2.17]]]
["binance-futures","BNBUSDT",1724039671937,[[536.69,2.7],[536.67,3.31],[536.66,5.37],[536.65,2.59],[536.64,2.71]],[[536.7,3.69],[536.71,4.66],[536.72,2.71],[536.73,3.11],[536.74,3.08]]]
["binance-futures","BNBUSDT",1724039676925,[[536.72,0.04],[536.7,2.52],[536.69,1.09],[536.68,0.39],[536.64,2.71]],[[536.73,14.82],[536.74,1.17],[536.76,3.27],[536.77,6.7],[536.78,6.07]]]
["binance-futures","BNBUSDT",1724039740500,[[536.72,60.67],[536.71,0.75],[536.7,0.75],[536.69,1.78],[536.68,0.75]],[[536.73,17.23],[536.74,5.74],[536.75,13.6],[536.76,9.22],[536.77,8.84]]]
["binance-futures","BNBUSDT",1724039770762,[[536.7,9.76],[536.69,0.75],[536.68,0.75],[536.67,8.79],[536.66,6.76]],[[536.71,6.91],[536.72,0.79],[536.73,1.55],[536.74,0.76],[536.75,2.87]]]
["binance-futures","BNBUSDT",1724039829724,[[536.21,11.4],[536.2,0.75],[536.18,1.96],[536.17,11.64],[536.16,22.67]],[[536.22,0.43],[536.24,4.46],[536.25,5.26],[536.26,8.74],[536.3,11.35]]]
["binance-futures","BNBUSDT",1724039851717,[[536.28,3.25],[536.26,0.48],[536.24,1.46],[536.23,2.36],[536.2,7.6]],[[536.29,10.37],[536.3,0.43],[536.31,0.75],[536.32,0.68],[536.33,1.48]]]
["binance-futures","BNBUSDT",1724039920343,[[536.99,7.83],[536.98,3.1],[536.97,5.45],[536.96,10.9],[536.95,4.47]],[[537.0,55.74],[537.01,0.17],[537.02,3.26],[537.03,0.82],[537.04,1.02]]]
["binance-futures","BNBUSDT",1724039942749,[[536.98,10.42],[536.96,6.19],[536.95,14.6],[536.94,12.72],[536.93,9.81]],[[536.99,9.12],[537.02,6.04],[537.03,3.11],[537.05,1.36],[537.06,1.86]]]
["binance-futures","BNBUSDT",1724039981722,[[537.06,22.18],[537.05,1.48],[537.04,3.11],[537.03,1.97],[537.01,2.96]],[[537.07,9.28],[537.08,0.75],[537.09,6.71],[537.1,27.35],[537.11,0.76]]]
["binance-futures","BNBUSDT",1724040038174,[[537.1,1.86],[537.09,0.75],[537.08,6.32],[537.07,3.5],[537.06,9.05]],[[537.11,10.04],[537.14,0.64],[537.15,3.95],[537.16,13.8],[537.17,22.74]]]
["binance-futures","BNBUSDT",1724040060303,[[537.02,1.82],[537.01,1.62],[537.0,0.75],[536.99,7.87],[536.98,10.06]],[[537.03,18.01],[537.04,3.51],[537.05,2.36],[537.06,0.76],[537.07,2.12]]]
["binance-futures","BNBUSDT",1724040122602,[[537.27,19.79],[537.26,5.69],[537.25,1.53],[537.24,0.94],[537.23,11.08]],[[537.28,1.49],[537.3,2.36],[537.31,1.25],[537.34,3.94],[537.35,7.07]]]
["binance-futures","BNBUSDT",1724040145775,[[537.46,0.47],[537.43,3.11],[537.42,2.77],[537.3,8.64],[537.29,8.3]],[[537.47,7.68],[537.48,1.31],[537.5,1.12],[537.51,2.61],[537.52,1.18]]]
["binance-futures","BNBUSDT",1724040206536,[[537.28,4.13],[537.25,0.74],[537.24,3.06],[537.22,16.84],[537.21,8.92]],[[537.29,14.04],[537.31,2.23],[537.32,0.64],[537.33,1.38],[537.34,0.64]]]
["binance-futures","BNBUSDT",1724040224659,[[537.12,1.83],[537.11,6.22],[537.09,0.93],[537.08,1.88],[537.07,3.13]],[[537.13,14.5],[537.14,0.92],[537.15,2.5],[537.16,3.1],[537.17,0.75]]]
["binance-futures","BNBUSDT",1724040266869,[[536.93,0.03],[536.9,4.98],[536.89,2.05],[536.88,2.15],[536.86,26.94]],[[536.94,24.48],[536.95,2.18],[536.97,3.1],[536.98,0.4],[537.02,0.43]]]
["binance-futures","BNBUSDT",1724040304385,[[536.55,22.4],[536.54,3.96],[536.53,6.48],[536.52,3.68],[536.51,9.11]],[[536.56,18.81],[536.57,0.77],[536.58,0.06],[536.59,0.74],[536.6,1.11]]]
["binance-futures","BNBUSDT",1724040351627,[[536.55,2.16],[536.53,0.26],[536.52,2.77],[536.51,3.85],[536.5,8.76]],[[536.56,20.02],[536.57,1.13],[536.58,1.71],[536.59,3.08],[536.6,9.43]]]
["binance-futures","BNBUSDT",1724040418949,[[536.54,9.86],[536.53,0.75],[536.52,0.75],[536.51,5.26],[536.5,6.78]],[[536.55,2.27],[536.56,0.01],[536.57,0.01],[536.58,0.75],[536.59,3.09]]]
["binance-futures","BNBUSDT",1724040447457,[[536.57,3.95],[536.56,0.76],[536.55,1.49],[536.54,0.99],[536.48,9.65]],[[536.58,33.73],[536.59,11.25],[536.6,7.26],[536.61,10.42],[536.62,8.58]]]
["binance-futures","BNBUSDT",1724040484316,[[536.45,7.58],[536.44,7.4],[536.43,0.79],[536.42,12.03],[536.41,46.31]],[[536.46,0.03],[536.48,0.75],[536.49,7.63],[536.5,3.91],[536.53,6.46]]]
["binance-futures","BNBUSDT",1724040539607,[[536.57,86.98],[536.56,3.8],[536.55,10.28],[536.54,4.62],[536.53,10.0]],[[536.58,3.96],[536.59,0.75],[536.6,0.75],[536.61,0.75],[536.62,1.5]]]
["binance-futures","BNBUSDT",1724040588797,[[536.33,0.77],[536.32,0.06],[536.31,0.02],[536.3,0.02],[536.29,0.05]],[[536.34,34.61],[536.35,5.58],[536.36,12.36],[536.37,6.62],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724040630550,[[535.54,8.17],[535.51,0.64],[535.5,1.93],[535.49,3.39],[535.48,0.81]],[[535.55,15.72],[535.56,0.75],[535.57,2.76],[535.58,15.9],[535.59,51.54]]]
["binance-futures","BNBUSDT",1724040675403,[[535.36,3.38],[535.35,0.24],[535.34,0.98],[535.33,0.83],[535.29,18.17]],[[535.37,4.98],[535.38,1.39],[535.39,3.83],[535.4,11.82],[535.41,26.72]]]
["binance-futures","BNBUSDT",1724040714055,[[534.99,7.72],[534.95,5.2],[534.9,1.75],[534.83,2.59]],[[535.0,24.61],[535.01,41.2],[535.02,0.86],[535.03,0.75],[535.04,21.37]]]
["binance-futures","BNBUSDT",1724040752948,[[534.8,10.62],[534.79,5.97],[534.78,2.25],[534.76,3.81],[534.75,4.24]],[[534.81,16.39],[534.82,1.13],[534.83,3.51],[534.84,4.13],[534.85,13.44]]]
["binance-futures","BNBUSDT",1724040794193,[[534.83,0.58],[534.81,2.37],[534.8,5.33],[534.79,8.05],[534.75,0.89]],[[534.84,6.73],[534.85,1.16],[534.86,0.75],[534.87,13.13],[534.88,48.09]]]
["binance-futures","BNBUSDT",1724040847931,[[534.93,28.23],[534.92,9.16],[534.91,11.27],[534.9,11.42],[534.89,0.76]],[[534.94,0.19],[534.95,2.79],[534.96,0.92],[534.97,1.54],[534.99,4.16]]]
["binance-futures","BNBUSDT",1724040889599,[[535.1,6.35],[535.08,0.02],[535.05,3.24],[535.03,7.12],[534.96,8.72]],[[535.11,3.74],[535.12,0.01],[535.13,0.77],[535.14,5.12],[535.15,2.74]]]
["binance-futures","BNBUSDT",1724040931775,[[535.0,6.17],[534.99,0.81],[534.98,0.77],[534.97,1.71],[534.96,1.69]],[[535.01,8.02],[535.02,2.34],[535.03,0.75],[535.04,2.9],[535.05,3.01]]]
["binance-futures","BNBUSDT",1724040981285,[[534.76,20.99],[534.75,12.11],[534.74,9.57],[534.73,0.75],[534.72,3.96]],[[534.77,0.84],[534.78,0.75],[534.79,0.75],[534.8,1.86],[534.82,0.8]]]
["binance-futures","BNBUSDT",1724041022422,[[534.73,0.8],[534.7,6.36],[534.67,26.82],[534.64,2.82],[534.56,4.32]],[[534.74,9.69],[534.75,4.34],[534.76,0.93],[534.77,0.75],[534.78,12.83]]]
["binance-futures","BNBUSDT",1724041049710,[[535.11,1.03],[535.09,19.7],[535.06,0.61],[535.05,1.4],[535.04,0.02]],[[535.12,15.52],[535.13,2.85],[535.14,11.22],[535.15,11.39],[535.16,34.58]]]
["binance-futures","BNBUSDT",1724041108621,[[535.12,5.25],[535.11,0.84],[535.1,0.75],[535.08,1.76],[535.07,0.8]],[[535.13,15.71],[535.14,0.94],[535.15,1.23],[535.16,1.12],[535.17,0.75]]]
["binance-futures","BNBUSDT",1724041113490,[[535.12,10.42],[535.11,1.57],[535.1,0.75],[535.08,1.76],[535.07,0.8]],[[535.13,16.32],[535.14,0.75],[535.15,1.23],[535.16,0.75],[535.17,0.75]]]
["binance-futures","BNBUSDT",1724041180095,[[535.15,14.94],[535.14,3.11],[535.13,0.87],[535.11,0.75],[535.1,4.14]],[[535.16,2.19],[535.18,0.11],[535.19,4.18],[535.2,4.51],[535.21,6.57]]]
["binance-futures","BNBUSDT",1724041207351,[[535.19,0.57],[535.18,10.0],[535.17,0.27],[535.15,0.05],[535.13,3.29]],[[535.2,20.74],[535.21,5.0],[535.22,0.75],[535.23,2.64],[535.24,1.94]]]
["binance-futures","BNBUSDT",1724041275962,[[534.94,6.95],[534.93,0.75],[534.92,4.8],[534.91,5.27],[534.9,3.18]],[[534.95,6.72],[534.96,0.02],[534.97,0.81],[534.98,2.05],[534.99,9.0]]]
["binance-futures","BNBUSDT",1724041298779,[[535.03,3.0],[535.02,7.01],[535.0,0.34],[534.99,2.79],[534.84,10.76]],[[535.04,9.73],[535.05,3.66],[535.07,0.75],[535.08,6.7],[535.09,11.96]]]
["binance-futures","BNBUSDT",1724041380867,[[535.12,11.46],[535.11,3.11],[535.1,0.79],[535.08,10.32],[535.07,3.92]],[[535.13,0.24],[535.15,2.84],[535.16,7.17],[535.17,6.02],[535.18,1.45]]]
["binance-futures","BNBUSDT",1724041412472,[[535.01,10.29],[535.0,376.39],[534.99,1.15],[534.98,1.13],[534.97,0.78]],[[535.02,16.8],[535.04,1.95],[535.05,3.72],[535.06,2.57],[537.37,5.08]]]
["binance-futures","BNBUSDT",1724041491261,[[534.83,3.47],[534.79,0.75],[534.78,4.0],[534.77,4.26],[534.75,4.21]],[[534.84,12.89],[534.85,3.53],[534.86,6.05],[534.87,11.29],[534.88,18.44]]]
["binance-futures","BNBUSDT",1724041506447,[[534.71,20.76],[534.7,1.73],[534.69,0.77],[534.68,0.75],[534.67,6.48]],[[534.72,0.22],[534.75,1.1],[534.76,4.48],[534.77,4.46],[534.79,4.86]]]
["binance-futures","BNBUSDT",1724041548192,[[535.08,11.95],[535.07,1.48],[535.06,1.44],[535.05,3.16],[535.04,1.95]],[[535.09,0.33],[535.12,0.75],[535.13,0.75],[535.14,1.89],[535.15,0.75]]]
["binance-futures","BNBUSDT",1724041633222,[[535.43,5.76],[535.42,3.47],[535.41,2.27],[535.4,6.07],[535.39,0.96]],[[535.44,19.55],[535.45,5.72],[535.46,2.8],[535.47,4.49],[535.48,6.57]]]
["binance-futures","BNBUSDT",1724041666427,[[535.15,13.29],[535.14,2.09],[535.13,0.77],[535.12,0.75],[535.11,3.4]],[[535.16,2.49],[535.17,1.86],[535.18,0.23],[535.19,5.22],[535.2,0.75]]]
["binance-futures","BNBUSDT",1724041752786,[[534.74,1.21],[534.72,1.08],[534.71,0.06],[534.67,1.89],[534.64,14.14]],[[534.75,15.82],[534.76,3.14],[534.77,11.87],[534.78,22.68],[534.79,14.04]]]
["binance-futures","BNBUSDT",1724041789374,[[534.67,0.01]],[[534.68,22.39],[534.69,11.54],[534.7,7.25],[534.71,11.21],[534.72,16.93]]]
["binance-futures","BNBUSDT",1724041843335,[[534.72,10.27],[534.71,3.42],[534.7,5.34],[534.69,3.91],[534.65,2.91]],[[534.73,0.03],[534.75,26.49],[534.76,0.79],[534.77,1.52],[534.78,7.2]]]
["binance-futures","BNBUSDT",1724041891628,[[534.63,1.84],[534.61,0.02],[534.6,0.37],[534.59,0.76],[534.58,2.32]],[[534.64,8.57],[534.65,7.28],[534.66,1.29],[534.67,0.75],[534.68,25.77]]]
["binance-futures","BNBUSDT",1724041939350,[[534.63,11.41],[534.62,4.05],[534.61,2.36],[534.58,0.03],[534.54,4.11]],[[534.64,0.38],[534.65,0.67],[534.66,1.88],[534.67,2.17],[534.68,4.08]]]
["binance-futures","BNBUSDT",1724042009971,[[534.97,4.3],[534.96,3.86],[534.91,0.77],[534.9,2.31],[534.89,2.7]],[[534.98,3.36],[534.99,0.99],[535.0,7.94],[535.01,7.19],[535.02,5.23]]]
["binance-futures","BNBUSDT",1724042037434,[[534.72,15.93],[534.71,13.27],[534.7,8.76],[534.69,6.13],[534.68,12.29]],[[534.73,0.21],[534.75,0.02],[534.77,1.68],[534.78,26.37],[534.79,0.75]]]
["binance-futures","BNBUSDT",1724042079905,[[535.26,18.91],[535.25,3.13],[535.24,0.75],[535.23,3.11],[535.22,0.75]],[[535.27,0.23],[535.29,0.4],[535.3,1.71],[535.31,0.82],[535.32,5.47]]]
["binance-futures","BNBUSDT",1724042129229,[[535.39,12.91],[535.37,1.86],[535.36,3.07],[535.35,0.04],[535.34,3.72]],[[535.4,5.02],[535.43,5.95],[535.44,21.61],[535.45,3.92],[535.46,11.0]]]
["binance-futures","BNBUSDT",1724042179896,[[535.73,3.26],[535.72,0.73],[535.71,1.36],[535.7,0.11],[535.69,0.4]],[[535.74,16.57],[535.75,0.78],[535.76,0.76],[535.77,2.97],[535.78,5.35]]]
["binance-futures","BNBUSDT",1724042224613,[[535.2,8.39],[535.19,0.05],[535.17,0.99],[535.16,4.54],[535.15,1.98]],[[535.21,10.37],[535.22,5.7],[535.23,3.33],[535.24,7.56],[535.25,5.98]]]
["binance-futures","BNBUSDT",1724042276296,[[535.05,2.02],[535.0,1.37],[534.97,0.75],[534.96,0.5],[534.94,8.23]],[[535.06,29.05],[535.07,12.28],[535.08,11.83],[535.09,16.3],[535.1,9.02]]]
["binance-futures","BNBUSDT",1724042320081,[[535.04,9.0],[535.03,1.78],[535.02,0.85],[535.01,1.51],[535.0,6.24]],[[535.05,5.08],[535.06,1.14],[535.07,3.7],[535.08,19.83],[535.09,26.49]]]
["binance-futures","BNBUSDT",1724042357956,[[534.51,0.36],[534.5,0.41],[534.49,0.12],[534.48,1.89],[534.47,0.85]],[[534.52,9.34],[534.53,4.46],[534.54,13.13],[534.55,21.91],[534.56,46.28]]]
["binance-futures","BNBUSDT",1724042400755,[[534.6,7.79],[534.59,0.75],[534.58,0.75],[534.57,0.75],[534.56,0.61]],[[534.61,9.72],[534.62,7.37],[534.63,1.21],[534.64,1.18],[534.65,9.83]]]
["binance-futures","BNBUSDT",1724042443889,[[534.4,19.62],[534.39,0.75],[534.38,6.37],[534.37,11.24],[534.36,3.16]],[[534.41,1.48],[534.44,1.7],[534.46,2.16],[534.47,4.75],[534.48,8.52]]]
["binance-futures","BNBUSDT",1724042482892,[[534.54,7.92],[534.49,2.81],[534.44,0.61],[534.41,11.65],[534.38,36.13]],[[534.55,5.51],[534.56,0.75],[534.57,1.65],[534.58,19.65],[534.59,20.23]]]
["binance-futures","BNBUSDT",1724042528268,[[534.64,2.66],[534.63,0.75],[534.62,0.02],[534.61,1.34]],[[534.65,6.01],[534.66,1.04],[534.67,5.3],[534.68,2.04],[534.69,11.74]]]
["binance-futures","BNBUSDT",1724042534409,[[534.7,20.9],[534.69,1.29],[534.68,12.49],[534.67,11.06],[534.66,8.22]],[[534.71,0.91],[534.72,0.04],[534.74,0.12],[534.75,0.79],[534.76,3.1]]]
["binance-futures","BNBUSDT",1724042624050,[[534.98,2.14],[534.97,0.75],[534.96,0.75],[534.95,3.11],[534.94,8.45]],[[534.99,7.49],[535.0,0.75],[535.01,1.75],[535.02,0.79],[535.03,0.75]]]
["binance-futures","BNBUSDT",1724042653770,[[535.11,2.1],[535.1,0.75],[535.09,0.75],[535.08,5.18],[535.07,2.14]],[[535.12,7.62],[535.13,0.82],[535.14,0.48],[535.15,2.71],[535.16,0.78]]]
["binance-futures","BNBUSDT",1724042716511,[[535.08,9.73],[535.07,3.7],[535.06,3.12],[535.05,2.88],[535.04,3.44]],[[535.09,0.56],[535.11,0.19],[535.12,6.32],[535.13,19.14],[535.14,2.89]]]
["binance-futures","BNBUSDT",1724042721205,[[535.06,2.6],[535.05,2.92],[535.03,0.75],[535.02,8.76],[535.01,10.24]],[[535.07,5.45],[535.08,0.18],[535.09,0.93],[535.1,2.32],[535.11,0.75]]]
["binance-futures","BNBUSDT",1724042785825,[[535.26,15.38],[535.25,0.59],[535.24,6.71],[535.23,9.64],[535.22,11.02]],[[535.27,0.02],[535.28,1.23],[535.3,0.07],[535.31,2.57],[535.33,20.54]]]
["binance-futures","BNBUSDT",1724042811747,[[535.3,25.42],[535.29,7.49],[535.28,3.76],[535.27,6.4],[535.26,11.75]],[[535.31,0.1],[535.32,2.53],[535.33,0.06],[535.35,0.3],[535.36,0.84]]]
["binance-futures","BNBUSDT",1724042891521,[[535.5,27.59],[535.49,0.75],[535.48,3.35],[535.47,5.72],[535.46,10.78]],[[535.51,16.24],[535.52,0.26],[535.53,0.02],[535.54,0.34],[535.55,0.33]]]
["binance-futures","BNBUSDT",1724042912613,[[535.56,6.98],[535.55,4.5],[535.54,4.29],[535.53,2.45],[535.52,0.75]],[[535.57,13.68],[535.6,0.08],[535.61,3.65],[535.62,2.4],[535.63,5.83]]]
["binance-futures","BNBUSDT",1724042986932,[[535.33,2.59],[535.32,0.78],[535.29,1.46],[535.28,0.14],[535.26,7.09]],[[535.34,6.34],[535.35,9.3],[535.36,3.81],[535.37,1.97],[535.38,6.23]]]
["binance-futures","BNBUSDT",1724043006808,[[535.18,38.65],[535.17,8.68],[535.16,5.5],[535.15,0.82],[535.14,1.19]],[[535.19,2.91],[535.2,0.62],[535.22,0.48],[535.23,2.55],[535.24,0.75]]]
["binance-futures","BNBUSDT",1724043085249,[[535.16,7.99],[535.15,0.75],[535.14,0.75],[535.13,0.75],[535.12,4.26]],[[535.17,13.01],[535.18,0.93],[535.19,2.25],[535.2,3.45],[535.21,4.58]]]
["binance-futures","BNBUSDT",1724043100218,[[535.08,10.77],[535.07,0.87],[535.06,2.5],[535.05,3.5],[535.04,4.17]],[[535.09,11.69],[535.1,0.75],[535.11,0.75],[535.12,11.18],[535.13,20.96]]]
["binance-futures","BNBUSDT",1724043149173,[[535.48,1.46],[535.46,1.57],[535.45,0.75],[535.44,4.31],[535.41,11.75]],[[535.49,23.25],[535.5,0.75],[535.51,0.75],[535.52,1.58],[535.53,1.36]]]
["binance-futures","BNBUSDT",1724043210263,[[535.53,14.97],[535.52,1.86],[535.51,2.79],[535.5,9.18],[535.49,14.2]],[[535.54,4.0],[535.56,7.38],[535.57,1.13],[535.58,7.24],[535.59,9.99]]]
["binance-futures","BNBUSDT",1724043232683,[[535.6,0.53],[535.59,2.69],[535.58,6.78],[535.57,6.51],[535.56,0.76]],[[535.61,7.97],[535.62,0.75],[535.63,0.75],[535.64,0.76],[535.65,1.22]]]
["binance-futures","BNBUSDT",1724043303965,[[535.19,1.89],[535.17,0.04],[535.16,0.4],[535.15,1.02],[535.14,1.02]],[[535.2,27.67],[535.21,1.75],[535.22,0.75],[535.23,1.16],[535.24,2.6]]]
["binance-futures","BNBUSDT",1724043327616,[[535.35,3.32],[535.32,1.76],[535.31,8.59],[535.3,4.6],[535.29,101.59]],[[535.36,17.55],[535.37,1.91],[535.38,1.75],[535.39,0.75],[535.4,3.38]]]
["binance-futures","BNBUSDT",1724043381590,[[535.23,0.03],[535.21,0.02],[535.2,0.39],[535.19,0.87],[535.18,0.75]],[[535.24,26.59],[535.25,10.03],[535.26,11.29],[535.27,12.33],[535.28,3.11]]]
["binance-futures","BNBUSDT",1724043427379,[[535.33,14.67],[535.32,0.75],[535.31,1.14],[535.3,0.75],[535.29,0.75]],[[535.34,14.84],[535.35,0.75],[535.36,0.75],[535.37,3.32],[535.38,2.16]]]
["binance-futures","BNBUSDT",1724043483076,[[535.21,8.31],[535.2,0.75],[535.19,0.75],[535.18,1.14],[535.17,3.11]],[[535.22,10.26],[535.23,1.34],[535.24,3.91],[535.25,7.03],[535.26,13.75]]]
["binance-futures","BNBUSDT",1724043588633,[[535.39,18.39],[535.38,0.95],[535.37,3.47],[535.36,0.75],[535.35,0.75]],[[535.4,1.48],[535.41,1.18],[535.43,0.01],[535.44,0.68],[535.45,4.43]]]
["binance-futures","BNBUSDT",1724043618101,[[535.45,13.12],[535.43,0.75],[535.42,0.39],[535.41,3.94],[535.4,4.29]],[[535.46,17.41],[535.47,3.17],[535.48,0.03],[535.49,9.98],[535.5,21.88]]]
["binance-futures","BNBUSDT",1724043669106,[[534.94,13.72],[534.93,0.75],[534.92,0.75],[534.91,1.04],[534.9,0.88]],[[534.95,7.35],[534.96,0.75],[534.97,0.75],[534.98,1.29],[534.99,1.34]]]
["binance-futures","BNBUSDT",1724043724445,[[535.0,0.28],[534.98,0.75],[534.96,3.38],[534.93,0.01],[534.91,2.46]],[[535.01,16.87],[535.02,3.15],[535.03,1.34],[535.04,0.75],[535.05,0.61]]]
["binance-futures","BNBUSDT",1724043793699,[[535.13,3.73],[535.1,0.75],[535.09,0.75]],[[535.14,18.66],[535.15,1.31],[535.16,4.0],[535.17,10.08],[535.18,17.73]]]
["binance-futures","BNBUSDT",1724043850255,[[535.43,7.29],[535.42,3.12],[535.41,4.66],[535.4,7.9],[535.39,7.55]],[[535.44,1.45],[535.45,0.76],[535.46,27.29],[535.48,5.83],[535.51,10.86]]]
["binance-futures","BNBUSDT",1724043907543,[[535.58,22.21],[535.57,5.22],[535.56,4.63],[535.55,0.75],[535.54,6.39]],[[535.59,0.43],[535.6,1.7],[535.61,1.1],[535.62,0.9],[535.63,2.05]]]
["binance-futures","BNBUSDT",1724043959714,[[535.26,3.02],[535.25,49.11],[535.24,5.28],[535.23,5.99],[535.22,0.54]],[[535.3,2.03],[535.31,10.74],[535.34,5.51],[535.35,3.87],[535.36,1.02]]]
["binance-futures","BNBUSDT",1724044012407,[[535.37,1.53],[535.33,0.23],[535.32,17.1],[535.28,11.69],[535.27,24.2]],[[535.38,20.19],[535.39,6.64],[535.4,4.31],[535.41,4.13],[535.42,0.75]]]
["binance-futures","BNBUSDT",1724044064276,[[535.23,3.1],[535.22,0.75],[535.21,0.81],[535.2,1.24],[535.19,0.97]],[[535.24,9.31],[535.25,0.75],[535.26,4.57],[535.27,6.68],[535.28,7.92]]]
["binance-futures","BNBUSDT",1724044144757,[[535.23,4.12],[535.22,0.01],[535.21,0.05],[535.2,0.45],[535.19,1.2]],[[535.24,16.73],[535.25,5.26],[535.26,5.41],[535.27,12.11],[535.28,15.04]]]
["binance-futures","BNBUSDT",1724044196915,[[535.0,11.72],[534.99,0.78],[534.98,0.96],[534.97,0.96],[534.96,0.96]],[[535.01,17.42],[535.02,11.12],[535.03,14.85],[535.04,7.27],[535.05,7.67]]]
["binance-futures","BNBUSDT",1724044236574,[[533.18,11.49],[533.15,10.56],[533.13,34.97],[533.1,1.2],[533.09,13.97]],[[533.19,11.8],[533.21,5.07],[533.23,3.45],[533.24,0.75],[533.26,6.86]]]
["binance-futures","BNBUSDT",1724044242132,[[533.24,6.17],[533.2,0.48],[533.19,33.26],[533.18,4.46],[479.92,0.39]],[[533.25,30.82],[533.26,3.48],[533.27,0.75],[533.28,0.75],[533.29,1.4]]]
["binance-futures","BNBUSDT",1724044321759,[[533.41,13.13],[533.4,4.62],[533.39,10.87],[533.38,7.19],[533.37,5.88]],[[533.42,0.26],[533.44,1.88],[533.45,5.59],[533.46,10.38],[533.47,12.2]]]
["binance-futures","BNBUSDT",1724044352874,[[533.4,16.67],[533.39,1.35],[533.38,1.89],[533.37,2.25],[533.36,24.49]],[[533.41,3.2],[533.42,0.14],[533.44,8.34],[533.45,19.53],[533.49,33.39]]]
["binance-futures","BNBUSDT",1724044423062,[[533.42,19.25],[533.41,0.75],[533.4,20.16],[533.39,0.9],[533.38,0.75]],[[533.43,12.62],[533.44,0.75],[533.45,4.25],[533.46,12.81],[533.47,12.95]]]
["binance-futures","BNBUSDT",1724044429575,[[533.42,15.38],[533.41,0.75],[533.4,18.44],[533.39,3.37],[533.38,0.75]],[[533.43,30.54],[533.44,4.55],[533.45,0.75],[533.46,1.76],[533.47,3.45]]]
["binance-futures","BNBUSDT",1724044504139,[[533.42,5.51],[533.41,4.8],[533.4,6.7],[533.39,1.11],[533.38,11.1]],[[533.43,1.08],[533.45,0.75],[533.46,7.2],[533.47,9.54],[533.48,12.89]]]
["binance-futures","BNBUSDT",1724044525438,[[533.08,1.02],[533.04,0.12],[533.03,16.66],[533.01,14.81],[532.98,12.63]],[[533.09,13.69],[533.1,5.99],[533.11,1.18],[533.12,4.73],[533.13,13.59]]]
["binance-futures","BNBUSDT",1724044584367,[[532.85,4.23],[532.83,0.58],[532.82,1.54],[532.81,1.44],[532.8,2.45]],[[532.86,0.1],[532.87,0.61],[532.88,0.75],[532.89,0.75],[532.9,5.23]]]
["binance-futures","BNBUSDT",1724044601802,[[532.85,8.96],[532.83,11.24],[532.82,1.61],[532.81,12.98],[532.8,3.48]],[[532.86,3.33],[532.87,1.16],[532.88,4.3],[532.9,1.22],[532.91,2.05]]]
["binance-futures","BNBUSDT",1724044681442,[[533.41,54.0],[533.39,0.22],[533.36,0.18],[533.28,5.39],[532.2,68.8]],[[533.42,0.11],[533.44,0.09],[533.45,4.62],[533.46,6.75],[533.53,7.7]]]
["binance-futures","BNBUSDT",1724044702823,[[533.36,4.92],[533.35,10.91],[533.33,0.95],[533.31,4.28],[533.25,13.21]],[[533.37,23.64],[533.38,0.75],[533.39,2.65],[533.4,6.1],[533.41,10.35]]]
["binance-futures","BNBUSDT",1724044781579,[[533.46,9.25],[533.45,0.76],[533.44,2.85],[533.43,0.75],[533.42,0.75]],[[533.47,24.31],[533.48,2.05],[533.49,5.84],[533.5,30.48],[533.51,19.2]]]
["binance-futures","BNBUSDT",1724044802365,[[533.48,13.19],[533.47,2.69],[533.46,7.52],[533.45,0.75],[533.44,1.04]],[[533.49,7.02],[533.5,3.59],[533.51,13.16],[533.52,12.46],[533.53,8.67]]]
["binance-futures","BNBUSDT",1724044860110,[[533.39,1.75],[533.35,0.58],[533.34,8.38],[533.33,8.74],[533.32,13.99]],[[533.4,37.45],[533.41,16.83],[533.42,8.11],[533.43,5.09],[533.44,29.45]]]
["binance-futures","BNBUSDT",1724044922799,[[532.95,0.37],[532.94,0.2],[532.91,0.76],[532.9,2.7]],[[532.96,13.79],[532.97,1.17],[532.98,2.73],[532.99,3.4],[533.0,4.4]]]
["binance-futures","BNBUSDT",1724044950828,[[533.15,0.74],[533.14,1.5],[533.13,2.12],[533.12,0.75],[533.11,0.76]],[[533.16,16.15],[533.17,0.75],[533.18,1.67],[533.19,1.15],[533.2,9.29]]]
["binance-futures","BNBUSDT",1724045019500,[[533.35,32.77],[533.34,8.91],[533.33,7.11],[533.32,15.22],[533.31,15.03]],[[533.36,4.2],[533.37,0.65],[533.38,0.01],[533.39,0.83],[533.4,25.38]]]
["binance-futures","BNBUSDT",1724045044338,[[533.35,21.09],[533.34,4.36],[533.33,9.25],[533.32,6.21],[533.31,4.08]],[[533.36,9.9],[533.39,1.96],[533.4,1.12],[533.41,0.75],[533.42,4.92]]]
["binance-futures","BNBUSDT",1724045088424,[[533.28,10.31],[533.26,0.1],[533.25,1.66],[533.24,0.01],[533.23,0.17]],[[533.29,17.65],[533.3,7.1],[533.31,10.42],[533.32,33.95],[533.33,0.75]]]
["binance-futures","BNBUSDT",1724045133770,[[533.49,20.56],[533.48,1.15],[533.46,0.2],[533.45,6.49],[533.44,7.91]],[[533.5,4.36],[533.51,5.64],[533.53,2.09],[533.55,23.49],[533.56,13.45]]]
["binance-futures","BNBUSDT",1724045188748,[[533.48,36.91],[533.47,2.81],[533.46,7.47],[533.45,4.2],[533.44,7.93]],[[533.49,3.2],[533.5,0.01],[533.51,4.9],[533.52,4.06],[533.53,1.99]]]
["binance-futures","BNBUSDT",1724045210874,[[533.45,28.77],[533.44,1.52],[533.43,0.87],[533.42,2.07],[533.41,4.03]],[[533.46,0.42],[533.47,0.75],[533.49,0.76],[533.5,0.76]]]
["binance-futures","BNBUSDT",1724045280660,[[533.32,0.02],[533.3,0.18],[533.29,1.15],[533.28,0.04],[533.26,2.57]],[[533.33,16.69],[533.34,18.28],[533.35,11.11],[533.36,13.39],[533.37,13.56]]]
["binance-futures","BNBUSDT",1724045324419,[[533.17,12.99],[533.16,5.29],[533.15,7.84],[533.14,5.87],[533.13,3.0]],[[533.18,3.92],[533.19,0.04],[533.2,0.01],[533.21,4.08],[533.22,12.77]]]
["binance-futures","BNBUSDT",1724045371183,[[533.24,43.3],[533.23,9.92],[533.22,1.58],[533.21,0.78],[533.2,0.75]],[[533.25,0.45],[533.26,0.59],[533.27,1.53],[533.28,3.9],[533.29,2.56]]]
["binance-futures","BNBUSDT",1724045429854,[[533.24,6.05],[533.23,0.75],[533.22,10.55],[533.21,7.49],[533.2,6.74]],[[533.25,10.84],[533.27,3.04],[533.28,6.68],[533.29,14.75],[533.3,22.56]]]
["binance-futures","BNBUSDT",1724045482277,[[533.49,4.3],[533.45,0.16],[533.43,2.75],[533.39,3.35],[533.38,7.41]],[[533.5,13.83],[533.51,15.47],[533.52,5.51],[533.53,12.01],[533.54,7.7]]]
["binance-futures","BNBUSDT",1724045533484,[[533.44,6.93],[533.43,4.36],[533.41,4.36],[533.4,7.64],[533.39,4.04]],[[533.45,2.16],[533.46,10.01],[533.47,2.7],[533.48,8.14],[533.49,18.73]]]
["binance-futures","BNBUSDT",1724045583839,[[533.59,15.74],[533.58,0.75],[533.57,1.34],[533.56,0.97],[533.55,1.36]],[[533.6,13.85],[533.61,0.77],[533.62,0.75],[533.63,1.87],[533.64,1.83]]]
["binance-futures","BNBUSDT",1724045622432,[[532.77,4.73],[532.76,18.76],[532.72,2.82],[532.71,7.89],[532.7,23.07]],[[532.78,1.4],[532.81,0.75],[532.82,12.53],[532.83,14.07],[532.84,12.21]]]
["binance-futures","BNBUSDT",1724045671351,[[532.85,2.42],[532.84,0.14],[532.81,0.76],[532.8,6.78],[532.74,2.93]],[[532.86,20.9],[532.87,9.37],[532.88,15.11],[532.89,14.77],[532.9,30.49]]]
["binance-futures","BNBUSDT",1724045716311,[[532.97,0.61],[532.96,0.77],[532.94,1.31],[532.93,0.75],[532.29,36.52]],[[532.98,19.6],[532.99,7.66],[533.0,1.16],[533.01,5.36],[533.02,13.71]]]
["binance-futures","BNBUSDT",1724045768014,[[532.96,4.22],[532.95,3.46],[532.93,3.85],[532.92,1.21],[532.91,2.99]],[[532.97,14.64],[532.98,0.75],[532.99,0.77],[533.0,6.03],[533.01,9.29]]]
["binance-futures","BNBUSDT",1724045823407,[[533.07,11.32],[533.06,3.94],[533.05,3.94],[533.04,3.94],[533.03,1.41]],[[533.08,4.89],[533.09,0.79],[533.1,1.16],[533.11,21.54],[533.12,16.24]]]
["binance-futures","BNBUSDT",1724045854126,[[533.22,9.01],[533.2,0.19],[533.19,25.2],[533.18,8.56]],[[533.23,7.29],[533.24,6.84],[533.25,0.63],[533.26,2.28],[533.27,1.85]]]
["binance-futures","BNBUSDT",1724045928642,[[533.78,9.97],[533.77,0.75],[533.76,25.65],[533.75,0.75],[533.74,3.04]],[[533.79,9.75],[533.8,1.52],[533.81,1.16],[533.82,3.78],[533.83,0.92]]]
["binance-futures","BNBUSDT",1724045954263,[[534.0,12.74],[533.99,0.09],[533.98,0.11],[533.97,0.04],[533.96,0.3]],[[534.01,13.53],[534.02,16.94],[534.03,5.44],[534.04,8.31],[534.05,5.65]]]
["binance-futures","BNBUSDT",1724046020928,[[533.52,10.7],[533.51,11.12],[533.5,4.23],[533.49,4.98],[533.48,14.46]],[[533.53,3.14],[533.54,0.75],[533.55,0.75],[533.56,0.69],[533.57,1.11]]]
["binance-futures","BNBUSDT",1724046025941,[[533.5,4.25],[533.49,0.75],[533.48,5.56],[533.47,6.95],[533.46,0.77]],[[533.51,8.13],[533.52,2.61],[533.53,0.75],[533.54,1.99],[533.55,0.75]]]
["binance-futures","BNBUSDT",1724046106787,[[533.47,12.12],[533.46,8.17],[533.45,9.73],[533.44,8.31],[533.43,11.48]],[[533.48,2.42],[533.49,0.75],[533.5,0.75],[533.51,0.92],[533.52,0.88]]]
["binance-futures","BNBUSDT",1724046139383,[[533.37,6.2],[533.36,0.81],[533.35,0.84],[533.34,11.82],[533.33,8.79]],[[533.38,4.56],[533.39,1.97],[533.4,2.16],[533.41,0.92],[533.42,0.75]]]
["binance-futures","BNBUSDT",1724046242901,[[533.57,3.08],[533.55,0.75],[533.54,0.75],[533.53,4.56],[533.34,24.03]],[[533.58,14.69],[533.59,1.38],[533.6,0.75],[533.61,1.66],[533.62,5.57]]]
["binance-futures","BNBUSDT",1724046266277,[[533.53,4.57],[533.52,2.15],[533.51,0.75],[533.5,3.45],[533.49,0.76]],[[533.54,21.32],[533.55,4.85],[533.56,0.75],[533.57,4.04],[533.58,3.55]]]
["binance-futures","BNBUSDT",1724046365046,[[532.94,4.15],[532.91,1.92],[532.9,0.75],[532.89,0.75],[532.86,0.44]],[[532.95,16.42],[532.96,0.75],[532.97,5.91],[532.98,4.86],[532.99,11.83]]]
["binance-futures","BNBUSDT",1724046391256,[[532.89,0.95],[532.87,2.69],[532.86,1.29],[532.83,1.99],[532.76,9.21]],[[532.9,28.63],[532.91,4.38],[532.92,11.91],[532.93,8.03],[532.94,18.56]]]
["binance-futures","BNBUSDT",1724046481154,[[533.01,4.5],[533.0,8.15],[532.99,2.7],[532.98,0.76],[532.97,0.75]],[[533.02,7.25],[533.03,0.75],[533.04,1.85],[533.05,3.96],[533.06,8.48]]]
["binance-futures","BNBUSDT",1724046496757,[[532.93,12.79],[532.92,8.31],[532.91,0.75],[532.88,4.51],[532.87,6.16]],[[532.94,2.95],[532.95,5.61],[532.96,0.75],[532.98,2.62],[532.99,3.91]]]
["binance-futures","BNBUSDT",1724046555680,[[533.27,5.67],[533.26,0.75],[533.25,1.78],[533.24,2.16],[533.23,3.45]],[[533.28,7.4],[533.29,1.17],[533.3,0.75],[533.31,1.8],[533.32,17.0]]]
["binance-futures","BNBUSDT",1724046634133,[[533.26,2.11],[533.25,10.33],[533.24,4.03],[533.23,0.75],[533.22,3.58]],[[533.27,7.48],[533.28,2.95],[533.29,3.72],[533.3,2.4],[533.32,6.13]]]
["binance-futures","BNBUSDT",1724046664419,[[533.25,20.48],[533.24,4.52],[533.23,8.31],[533.22,3.48],[533.21,3.3]],[[533.26,0.85],[533.28,0.43],[533.3,10.89],[533.31,17.63],[533.32,14.36]]]
["binance-futures","BNBUSDT",1724046752232,[[533.2,2.26],[533.19,0.01],[533.18,2.06],[533.17,0.77],[533.16,5.23]],[[533.21,15.22],[533.22,5.02],[533.23,8.99],[533.24,4.15],[533.25,17.7]]]
["binance-futures","BNBUSDT",1724046779134,[[533.27,11.84],[533.26,0.75],[533.25,0.75],[533.24,0.75],[533.22,3.84]],[[533.28,10.23],[533.29,0.75],[533.3,4.08],[533.32,9.98],[533.33,16.33]]]
["binance-futures","BNBUSDT",1724046842402,[[533.13,3.39],[533.12,0.75],[533.11,0.2],[533.1,0.75],[533.09,2.14]],[[533.14,6.31],[533.15,5.66],[533.16,7.24],[533.17,8.27],[533.18,5.13]]]
["binance-futures","BNBUSDT",1724046896991,[[533.42,3.45],[533.41,5.05],[533.4,5.96],[533.39,3.4]],[[533.43,10.67],[533.44,6.02],[533.45,4.45],[533.46,0.75],[533.47,13.44]]]
["binance-futures","BNBUSDT",1724046962564,[[533.51,25.6],[533.5,11.08],[533.49,3.59],[533.48,9.83],[533.47,6.77]],[[533.52,1.5],[533.53,0.1],[533.57,19.59],[533.61,33.11],[533.62,0.03]]]
["binance-futures","BNBUSDT",1724047005473,[[533.56,9.05],[533.55,2.53],[533.54,0.75],[533.48,4.44],[533.47,4.75]],[[533.57,0.86],[533.59,0.75],[533.6,0.9],[533.61,1.52],[533.62,4.66]]]
["binance-futures","BNBUSDT",1724047061042,[[533.79,12.38],[533.78,0.75],[533.77,5.96],[533.76,9.85],[533.75,9.37]],[[533.8,1.65],[533.81,0.5],[533.82,0.01],[533.83,0.19],[533.84,3.1]]]
["binance-futures","BNBUSDT",1724047122577,[[533.92,26.64],[533.91,6.37],[533.9,3.45],[533.89,9.0],[533.88,15.71]],[[533.93,1.05],[533.98,1.04],[533.99,21.18],[534.0,21.87],[534.01,0.89]]]
["binance-futures","BNBUSDT",1724047184224,[[533.77,9.96],[533.76,3.2],[533.75,0.75],[533.74,15.13],[533.73,14.39]],[[533.78,1.56],[533.8,0.19],[533.81,0.75],[533.82,0.75],[533.86,9.76]]]
["binance-futures","BNBUSDT",1724047248011,[[533.64,6.06],[533.63,0.75],[533.62,0.97],[533.61,0.8],[533.6,2.93]],[[533.65,77.99],[533.66,0.92],[533.67,0.75],[533.68,0.75],[533.69,3.49]]]
["binance-futures","BNBUSDT",1724047295085,[[533.92,22.41],[533.91,5.08],[533.9,3.44],[533.89,6.1],[533.88,9.9]],[[533.93,3.02],[533.94,0.08],[533.95,0.02],[533.97,2.39],[533.98,3.59]]]
["binance-futures","BNBUSDT",1724047348457,[[534.13,11.77],[534.11,0.75],[534.1,0.75],[534.09,1.77],[534.07,5.51]],[[534.14,17.36],[534.15,5.32],[534.16,1.04],[534.17,9.71],[534.18,8.73]]]
["binance-futures","BNBUSDT",1724047396963,[[533.78,12.27],[533.77,1.78],[533.76,13.82],[533.75,16.07],[533.74,6.57]],[[533.79,0.75],[533.8,0.03],[533.82,1.96],[533.83,7.72],[533.84,31.98]]]
["binance-futures","BNBUSDT",1724047445813,[[533.74,5.69],[533.73,4.33],[533.71,5.29],[533.7,10.4],[533.68,15.92]],[[533.75,0.68],[533.76,0.3],[533.77,1.34],[533.78,3.0],[533.79,5.81]]]
["binance-futures","BNBUSDT",1724047509222,[[533.78,1.15],[533.77,0.75],[533.76,2.17],[533.75,1.72],[533.74,3.56]],[[533.79,10.32],[533.8,3.57],[533.81,3.46],[533.82,0.93],[533.83,9.28]]]
["binance-futures","BNBUSDT",1724047564017,[[533.54,26.74],[533.53,5.85],[533.52,7.04],[533.51,4.5],[533.5,0.81]],[[533.55,6.69],[533.56,0.75],[533.57,1.01],[533.58,0.77],[533.59,1.51]]]
["binance-futures","BNBUSDT",1724047624348,[[533.55,29.63],[533.54,10.16],[533.53,7.87],[533.52,13.65],[533.51,6.21]],[[533.56,0.28],[533.57,0.33],[533.58,0.11],[533.59,0.94],[533.6,1.86]]]
["binance-futures","BNBUSDT",1724047669411,[[533.23,15.28],[533.22,6.59],[533.21,5.45],[533.2,1.58],[533.19,0.75]],[[533.24,0.08],[533.26,0.23],[533.27,0.75],[533.28,0.75],[533.3,5.61]]]
["binance-futures","BNBUSDT",1724047694372,[[533.0,26.27],[532.99,0.01],[532.98,0.02],[532.97,1.07],[532.96,0.7]],[[533.01,9.76],[533.02,6.78],[533.03,1.83],[533.04,3.2],[533.05,7.09]]]
["binance-futures","BNBUSDT",1724047761130,[[532.81,3.66],[532.8,0.75],[532.79,0.75],[532.78,0.95],[532.77,0.75]],[[532.82,8.37],[532.83,1.1],[532.84,0.75],[532.85,0.75],[532.86,0.75]]]
["binance-futures","BNBUSDT",1724047789898,[[532.83,6.27],[532.82,0.75],[532.81,0.88],[532.8,3.49],[532.79,2.25]],[[532.84,0.99],[532.86,1.17],[532.88,6.08],[532.89,4.22],[532.9,2.71]]]
["binance-futures","BNBUSDT",1724047861228,[[533.12,20.5],[533.11,0.75],[533.1,0.76],[533.09,6.0],[533.08,10.22]],[[533.13,1.21],[533.14,8.87],[533.15,0.75],[533.16,0.75],[533.17,0.75]]]
["binance-futures","BNBUSDT",1724047867024,[[533.12,1.0],[533.11,1.07],[533.1,0.76],[533.09,0.75],[533.08,4.91]],[[533.13,15.49],[533.14,9.62],[533.15,1.11],[533.16,9.79],[533.17,12.07]]]
["binance-futures","BNBUSDT",1724047944891,[[533.05,21.73],[533.04,4.5],[533.03,10.17],[533.02,9.85],[533.01,1.41]],[[533.06,1.06],[533.07,0.01],[533.08,2.74],[533.09,1.17],[533.1,9.75]]]
["binance-futures","BNBUSDT",1724047982563,[[533.16,15.15],[533.15,10.07],[533.14,11.15],[533.13,10.5],[533.12,18.09]],[[533.17,2.18],[533.18,0.34],[533.19,5.08],[533.21,1.18],[533.23,34.17]]]
["binance-futures","BNBUSDT",1724048058890,[[533.02,27.15],[533.01,11.1],[533.0,10.03],[532.99,14.1],[532.98,10.42]],[[533.03,2.87],[533.04,0.04],[533.06,1.69],[533.07,0.85],[533.08,19.74]]]
["binance-futures","BNBUSDT",1724048082226,[[533.14,24.63],[533.13,0.75],[533.12,0.75],[533.11,0.75],[533.1,3.54]],[[533.15,10.08],[533.16,0.75],[533.17,0.75],[533.18,0.75],[533.19,3.08]]]
["binance-futures","BNBUSDT",1724048166514,[[533.53,1.76],[533.52,0.74],[533.51,1.15],[533.5,0.75],[533.49,2.54]],[[533.54,6.69],[533.55,0.75],[533.56,5.75],[533.57,18.25],[533.58,17.94]]]
["binance-futures","BNBUSDT",1724048189071,[[533.52,11.06],[533.51,3.45],[533.5,10.21],[533.49,2.77],[533.48,16.32]],[[533.53,3.86],[533.54,1.67],[533.55,0.75],[533.56,2.75],[533.57,1.01]]]
["binance-futures","BNBUSDT",1724048285210,[[533.74,39.9],[533.73,7.5],[533.72,0.75],[533.71,0.8],[533.7,4.13]],[[533.75,0.1],[533.76,1.74],[533.77,0.78],[533.78,1.44],[533.79,0.1]]]
["binance-futures","BNBUSDT",1724048301828,[[533.72,11.48],[533.71,7.76],[533.7,0.75],[533.69,1.34],[533.68,12.29]],[[533.73,4.46],[533.74,1.27],[533.75,3.39],[533.76,7.02],[533.77,3.58]]]
["binance-futures","BNBUSDT",1724048363389,[[533.6,3.71],[533.59,2.82],[533.57,0.56],[533.55,5.6],[533.53,11.28]],[[533.61,25.53],[533.62,5.19],[533.63,5.57],[533.64,11.88],[533.65,10.3]]]
["binance-futures","BNBUSDT",1724048446387,[[533.83,9.17],[533.82,0.75],[533.81,6.75],[533.8,8.89],[533.79,6.32]],[[533.84,3.61],[533.85,0.05],[533.86,0.01],[533.87,0.94],[533.88,1.57]]]
["binance-futures","BNBUSDT",1724048473612,[[533.46,4.22],[533.43,2.82],[533.41,0.75],[533.34,1.18],[533.31,32.03]],[[533.47,4.61],[533.49,1.08],[533.5,1.13],[533.51,3.77],[533.52,2.18]]]
["binance-futures","BNBUSDT",1724048561126,[[533.95,5.0],[533.94,0.75],[533.93,1.43],[533.92,0.75],[533.91,0.78]],[[533.96,9.4],[533.97,0.78],[533.98,0.79],[533.99,3.99],[534.0,12.54]]]
["binance-futures","BNBUSDT",1724048584031,[[534.12,5.9],[534.11,0.75],[534.1,2.74],[534.09,2.43],[534.08,5.04]],[[534.13,4.2],[534.14,5.53],[534.15,4.14],[534.16,3.49],[534.17,2.7]]]
["binance-futures","BNBUSDT",1724048638258,[[534.34,3.26],[534.33,2.87],[534.32,0.75],[534.31,0.78],[534.3,3.79]],[[534.35,5.67],[534.36,0.75],[534.37,0.75],[534.38,7.17],[534.39,16.86]]]
["binance-futures","BNBUSDT",1724048686708,[[534.33,5.06],[534.32,0.02],[534.31,5.75],[534.3,13.25],[534.29,6.76]],[[534.34,4.56],[534.35,0.75],[534.36,2.36],[534.37,8.45],[534.39,3.95]]]
["binance-futures","BNBUSDT",1724048740876,[[534.31,24.52],[534.3,3.72],[534.29,5.88],[534.28,3.13],[534.26,8.22]],[[534.32,0.5],[534.35,3.6],[534.37,0.23],[534.38,6.9],[534.42,12.93]]]
["binance-futures","BNBUSDT",1724048784016,[[534.35,31.54],[534.33,6.39],[534.32,12.4],[534.31,6.79],[534.3,8.32]],[[534.36,5.39],[534.4,9.3],[534.41,0.22],[534.44,0.79],[534.46,15.91]]]
["binance-futures","BNBUSDT",1724048852685,[[534.25,10.96],[534.24,5.06],[534.23,7.19],[534.22,15.32],[534.21,8.56]],[[534.26,3.16],[534.27,2.76],[534.28,4.45],[534.3,4.26],[534.33,0.6]]]
["binance-futures","BNBUSDT",1724048910543,[[534.28,0.01]],[[534.29,3.15],[534.3,46.41],[534.31,7.09],[534.32,4.95],[534.33,0.75]]]
["binance-futures","BNBUSDT",1724048961347,[[534.81,4.26],[534.8,18.78],[534.79,8.51],[534.77,4.92],[534.76,6.76]],[[534.82,12.68],[534.83,0.75],[534.84,4.12],[534.85,7.57],[534.86,6.92]]]
["binance-futures","BNBUSDT",1724049027185,[[534.56,7.57],[534.55,4.16],[534.54,1.72],[534.53,0.75],[534.52,3.31]],[[534.57,4.68],[534.58,0.78],[534.59,0.75],[534.6,1.89],[534.61,2.74]]]
["binance-futures","BNBUSDT",1724049084839,[[534.68,16.1],[534.67,2.61],[534.66,4.03],[534.65,4.45],[534.64,7.92]],[[534.69,6.53],[534.7,6.66],[534.71,3.67],[534.72,4.2],[534.73,6.56]]]
["binance-futures","BNBUSDT",1724049142502,[[534.97,12.4],[534.96,1.01],[534.95,7.16],[534.94,7.6],[534.93,0.79]],[[534.98,16.09],[534.99,4.62],[535.0,32.83],[535.01,1.57],[535.03,0.66]]]
["binance-futures","BNBUSDT",1724049196168,[[535.26,10.72],[535.25,3.15],[535.24,2.16],[535.23,1.36],[535.22,7.17]],[[535.27,1.2],[535.31,0.43],[535.34,0.62],[535.36,0.74],[535.4,57.03]]]
["binance-futures","BNBUSDT",1724049247208,[[535.36,21.04],[535.35,7.75],[535.34,7.78],[535.33,2.67],[535.32,11.44]],[[535.37,0.22],[535.38,0.2],[535.39,0.02],[535.4,5.55],[535.42,4.39]]]
["binance-futures","BNBUSDT",1724049309249,[[535.3,9.98],[535.29,3.11],[535.28,4.51],[535.27,0.75],[535.25,0.8]],[[535.31,4.62],[535.34,0.37],[535.37,3.04],[535.38,4.23],[535.39,2.37]]]
["binance-futures","BNBUSDT",1724049370985,[[534.96,0.23],[534.95,2.26],[534.93,0.06],[534.92,0.73],[534.91,1.04]],[[534.97,21.57],[534.98,9.17],[534.99,7.32],[535.01,2.14],[535.04,2.66]]]
["binance-futures","BNBUSDT",1724049434574,[[535.32,27.23],[535.31,12.22],[535.3,2.98],[535.29,4.98],[535.28,3.94]],[[535.33,1.43],[535.34,0.01],[535.35,0.19],[535.36,0.02],[535.38,0.19]]]
["binance-futures","BNBUSDT",1724049487760,[[535.18,3.01],[535.16,0.75],[535.15,4.16],[535.14,6.0],[534.81,32.38]],[[535.19,10.7],[535.2,0.75],[535.21,0.75],[535.22,0.75],[535.23,1.33]]]
["binance-futures","BNBUSDT",1724049514456,[[535.18,9.66],[535.17,2.36],[535.16,1.45],[535.15,3.13],[535.14,19.36]],[[535.19,1.17],[535.22,0.59],[535.23,0.75],[535.24,1.04],[535.25,6.37]]]
["binance-futures","BNBUSDT",1724049594584,[[535.09,7.86],[535.08,3.5],[535.07,1.77],[535.06,16.24],[535.05,5.91]],[[535.1,0.21],[535.12,0.27],[535.14,0.75],[535.15,0.76],[535.16,0.76]]]
["binance-futures","BNBUSDT",1724049627249,[[534.92,3.76],[534.91,1.06],[534.9,2.72],[534.89,1.34],[534.88,3.15]],[[534.93,5.76],[534.95,0.75],[534.96,1.33],[534.97,2.85],[534.98,2.15]]]
["binance-futures","BNBUSDT",1724049703619,[[534.64,2.98],[534.63,1.66],[534.61,1.0],[534.6,1.04],[534.59,1.09]],[[534.65,10.15],[534.66,0.75],[534.67,2.6],[534.68,3.41],[534.69,3.49]]]
["binance-futures","BNBUSDT",1724049709150,[[534.61,12.39],[534.6,3.5],[534.59,6.69],[534.58,2.47],[534.57,5.63]],[[534.62,0.08],[534.65,3.16],[534.67,2.6],[534.68,5.78],[556.0,63.23]]]
["binance-futures","BNBUSDT",1724049797949,[[534.63,6.15],[534.62,0.75],[534.61,2.62],[534.6,4.0],[534.59,11.85]],[[534.64,5.66],[534.65,0.75],[534.66,0.75],[534.67,0.75],[534.68,0.75]]]
["binance-futures","BNBUSDT",1724049832890,[[534.6,1.71],[534.59,0.94],[534.58,6.0],[534.57,7.37],[534.56,4.0]],[[534.61,10.66],[534.62,0.75],[534.63,0.75],[534.64,0.89],[534.65,1.92]]]
["binance-futures","BNBUSDT",1724049916484,[[534.99,17.6],[534.98,0.75],[534.97,3.08],[534.96,2.16],[534.95,0.75]],[[535.0,21.89],[535.01,0.55],[535.02,0.9],[535.03,0.88],[535.04,0.75]]]
["binance-futures","BNBUSDT",1724049936214,[[535.2,30.9],[535.19,7.48],[535.18,1.69],[535.17,1.97],[535.16,1.31]],[[535.21,5.46],[535.22,0.75],[535.23,0.76],[535.24,1.67],[535.25,0.83]]]
["binance-futures","BNBUSDT",1724050019445,[[535.31,1.69],[535.29,7.11],[535.28,0.75],[535.27,0.75]],[[535.32,7.01],[535.33,0.75],[535.34,0.76],[535.35,4.6],[535.36,1.51]]]
["binance-futures","BNBUSDT",1724050044207,[[535.28,10.51],[535.27,9.09],[535.26,7.36],[535.25,1.35],[535.24,4.02]],[[535.29,13.84],[535.32,0.06],[535.33,0.81],[535.34,0.89],[535.42,5.65]]]
["binance-futures","BNBUSDT",1724050131059,[[534.94,0.22],[534.93,2.45],[534.92,1.01],[534.91,0.76],[534.9,2.62]],[[534.95,20.64],[534.96,11.58],[534.97,5.27],[534.98,13.23],[534.99,12.13]]]
["binance-futures","BNBUSDT",1724050147536,[[534.84,13.32],[534.83,0.75],[534.82,0.75],[534.81,3.23],[534.8,12.11]],[[534.85,7.29],[534.86,6.0],[534.87,6.95],[534.88,0.75],[534.89,2.4]]]
["binance-futures","BNBUSDT",1724050204198,[[535.11,3.41],[535.1,1.85],[535.09,3.59],[535.08,4.11],[535.07,8.93]],[[535.12,11.92],[535.13,5.19],[535.14,0.75],[535.15,3.89],[535.16,6.87]]]
["binance-futures","BNBUSDT",1724050280050,[[534.76,6.4],[534.75,1.57],[534.74,1.79],[534.73,19.13],[534.72,17.74]],[[534.77,0.75],[534.82,1.96],[534.83,1.87],[534.84,4.23],[534.85,2.51]]]
["binance-futures","BNBUSDT",1724050312169,[[534.66,3.35],[534.65,0.76],[534.64,2.38],[534.63,3.93],[534.62,5.05]],[[534.67,11.28],[534.68,3.63],[534.69,11.36],[534.7,11.71],[534.71,5.92]]]
["binance-futures","BNBUSDT",1724050343527,[[534.59,8.65],[534.58,2.66],[534.57,1.71],[534.56,14.46],[534.55,14.38]],[[534.6,0.17],[534.62,0.59],[534.64,0.75],[534.68,1.87]]]
["binance-futures","BNBUSDT",1724050438973,[[534.84,12.7],[534.83,4.0],[534.82,11.29],[534.81,15.03],[534.8,7.89]],[[534.85,0.95],[534.88,0.82],[534.89,3.51],[534.92,18.91],[534.93,20.31]]]
["binance-futures","BNBUSDT",1724050510087,[[534.84,15.81],[534.83,6.26],[534.82,3.16],[534.81,3.85],[534.8,10.76]],[[534.85,3.37],[534.86,1.85],[534.87,0.75],[534.89,2.02],[534.9,0.77]]]
["binance-futures","BNBUSDT",1724050565695,[[534.92,14.46],[534.91,2.1],[534.9,0.77],[534.89,0.01],[534.88,7.82]],[[534.93,8.09],[534.94,5.9],[534.95,0.75],[534.96,5.3],[534.97,8.23]]]
["binance-futures","BNBUSDT",1724050638510,[[534.81,0.68],[534.8,0.04],[534.79,2.17],[534.78,1.06],[534.77,2.55]],[[534.82,28.47],[534.83,9.08],[534.84,4.13],[534.85,1.85],[534.86,1.35]]]
["binance-futures","BNBUSDT",1724050693081,[[534.61,6.79],[534.6,2.98],[534.59,4.74],[534.58,3.11],[534.57,3.11]],[[534.62,3.02],[534.63,2.24],[534.64,3.8],[534.65,3.72],[534.66,0.75]]]
["binance-futures","BNBUSDT",1724050740751,[[534.5,7.32],[534.49,1.55],[534.48,0.96],[534.47,1.75],[534.46,1.2]],[[534.51,6.14],[534.52,0.75],[534.53,6.64],[534.54,9.09],[534.55,4.09]]]
["binance-futures","BNBUSDT",1724050796511,[[534.67,19.3],[534.66,1.23],[534.65,2.38],[534.64,3.34],[534.63,2.36]],[[534.68,0.82],[534.69,0.98],[534.7,0.77],[534.71,7.72],[534.72,1.87]]]
["binance-futures","BNBUSDT",1724050840090,[[534.59,2.46],[534.58,0.36],[534.57,2.7],[534.56,1.21],[534.55,3.21]],[[534.6,18.05],[534.61,6.39],[534.62,5.63],[534.63,15.92],[534.64,15.49]]]
["binance-futures","BNBUSDT",1724050897077,[[534.49,0.77],[534.48,0.29],[534.46,0.2],[534.43,4.72],[534.42,7.69]],[[534.5,48.07],[534.51,0.77],[534.52,1.48],[534.53,1.33],[534.54,1.48]]]
["binance-futures","BNBUSDT",1724050951784,[[534.79,26.35],[534.78,11.8],[534.77,12.48],[534.76,12.76],[534.75,14.0]],[[534.8,0.04],[534.81,14.19],[534.82,0.13],[534.83,0.73],[534.84,0.43]]]
["binance-futures","BNBUSDT",1724051015349,[[535.11,14.36],[535.1,2.44],[535.09,2.05],[535.08,4.55],[535.07,21.3]],[[535.12,0.24],[535.13,4.1],[535.14,5.97],[535.15,1.53],[535.16,0.77]]]
["binance-futures","BNBUSDT",1724051056409,[[534.89,4.36],[534.88,3.11],[534.87,2.73],[534.86,3.25],[534.85,0.75]],[[534.9,1.61],[534.91,0.75],[534.92,13.91],[534.93,3.4],[534.94,0.75]]]
["binance-futures","BNBUSDT",1724051076556,[[534.85,3.83],[534.84,2.26],[534.83,3.29],[534.82,2.85],[534.81,4.49]],[[534.86,4.43],[534.87,0.75],[534.88,0.75],[534.89,0.75],[534.9,1.66]]]
["binance-futures","BNBUSDT",1724051167231,[[534.78,4.41],[534.77,2.28],[534.76,0.78],[534.75,5.58],[534.74,10.5]],[[534.79,5.4],[534.8,0.75],[534.81,0.78],[534.82,1.48],[534.83,0.75]]]
["binance-futures","BNBUSDT",1724051225015,[[535.19,5.43],[535.18,1.05],[535.17,7.29],[535.16,7.43],[535.15,10.57]],[[535.2,5.89],[535.21,0.75],[535.22,0.75],[535.23,0.75],[535.24,13.5]]]
["binance-futures","BNBUSDT",1724051280162,[[535.32,22.6],[535.31,1.95],[535.3,3.91],[535.29,3.55],[535.28,3.3]],[[535.33,3.31],[535.34,2.4],[535.35,1.91],[535.36,1.75],[535.37,0.82]]]
["binance-futures","BNBUSDT",1724051324001,[[535.73,2.21],[535.72,0.75],[535.71,3.9],[535.7,6.04],[535.69,3.11]],[[535.74,10.02],[535.75,0.81],[535.76,0.86],[535.77,3.6],[535.78,8.59]]]
["binance-futures","BNBUSDT",1724051348778,[[535.59,1.8],[535.57,0.36],[535.56,0.2],[535.53,2.62],[535.46,5.73]],[[535.6,15.6],[535.61,0.75],[535.62,5.25],[535.63,9.83],[535.64,9.42]]]
["binance-futures","BNBUSDT",1724051410817,[[536.06,0.38],[536.05,0.55],[536.04,0.75],[536.03,3.11],[536.02,6.57]],[[536.07,17.65],[536.08,1.02],[536.09,0.24],[536.1,0.71],[536.12,6.83]]]
["binance-futures","BNBUSDT",1724051440581,[[535.87,3.95],[535.85,4.49]],[[535.88,14.93],[535.89,2.93],[535.9,0.61],[535.91,5.56],[535.95,1.91]]]
["binance-futures","BNBUSDT",1724051512826,[[535.77,9.38],[535.76,3.59],[535.75,0.75],[535.74,0.75],[535.73,6.84]],[[535.78,14.41],[535.79,0.45],[535.85,9.28],[535.86,8.76],[535.99,38.51]]]
["binance-futures","BNBUSDT",1724051518265,[[535.77,1.48],[535.76,1.23],[535.75,0.75],[535.74,0.75],[535.73,0.75]],[[535.78,19.05],[535.79,1.18],[535.83,0.36],[535.84,4.54],[535.85,6.75]]]
["binance-futures","BNBUSDT",1724051582055,[[535.67,13.2],[535.66,3.11],[535.65,0.75],[535.64,7.34],[535.63,11.7]],[[535.68,1.16],[535.72,6.72],[535.73,2.36],[535.75,0.96],[535.76,3.22]]]
["binance-futures","BNBUSDT",1724051608156,[[535.64,4.9],[535.63,2.87],[535.62,3.11],[535.61,3.2],[535.6,3.11]],[[535.65,4.6],[535.68,1.0],[535.7,4.22],[535.71,4.18],[535.73,5.36]]]
["binance-futures","BNBUSDT",1724051679324,[[535.4,6.22],[535.39,2.43],[535.38,0.76],[535.37,3.64],[535.36,9.27]],[[535.41,13.43],[535.43,0.75],[535.44,3.11],[535.45,6.46],[535.46,4.93]]]
["binance-futures","BNBUSDT",1724051694347,[[535.32,6.39],[535.31,1.86],[535.3,75.8],[535.29,19.57],[535.27,24.12]],[[535.33,35.11],[535.34,0.75],[535.35,0.75],[535.36,5.99],[535.37,6.57]]]
["binance-futures","BNBUSDT",1724051769487,[[535.66,9.84],[535.65,6.07],[535.64,5.9],[535.63,13.59],[535.62,12.33]],[[535.67,9.08],[535.68,0.06],[535.69,0.01],[535.7,0.14],[535.71,0.07]]]
["binance-futures","BNBUSDT",1724051790841,[[535.61,6.56],[535.6,5.51],[535.59,3.2],[535.58,22.79],[535.57,17.77]],[[535.62,5.41],[535.64,0.73],[535.65,2.89],[535.66,3.63],[535.67,2.75]]]
["binance-futures","BNBUSDT",1724051862055,[[535.04,19.94],[535.03,0.85],[535.02,2.16],[535.01,15.13],[535.0,36.68]],[[535.05,1.8],[535.06,1.18],[535.07,0.93],[535.08,3.3],[535.09,8.88]]]
["binance-futures","BNBUSDT",1724051878345,[[535.24,27.72],[535.22,0.75],[535.21,1.33],[535.2,4.75],[535.19,5.91]],[[535.25,6.4],[535.26,3.5],[535.27,2.47],[535.28,0.78],[535.29,0.77]]]
["binance-futures","BNBUSDT",1724051933271,[[535.17,12.23],[535.16,0.75],[535.15,0.75],[535.14,1.32],[535.13,1.33]],[[535.18,1.4],[535.19,0.61],[535.2,0.04],[535.21,4.25],[535.22,6.84]]]
["binance-futures","BNBUSDT",1724051998245,[[534.55,11.57],[534.54,1.47],[534.53,0.85],[534.52,6.12],[534.51,11.41]],[[534.56,5.99],[534.57,0.08],[534.58,1.18],[534.59,0.75],[534.6,6.32]]]
["binance-futures","BNBUSDT",1724052019839,[[534.58,5.02],[534.57,0.75],[534.56,3.04],[534.55,5.29],[534.54,1.47]],[[534.59,21.71],[534.6,0.75],[534.61,0.75],[534.62,1.33],[534.63,1.33]]]
["binance-futures","BNBUSDT",1724052050354,[[534.48,33.65],[534.47,1.06],[534.46,1.55],[534.45,0.79],[534.44,1.39]],[[534.49,5.95],[534.5,0.75],[534.51,9.62],[534.52,5.42],[534.53,20.96]]]
["binance-futures","BNBUSDT",1724052102353,[[534.2,15.15],[534.19,0.01]],[[534.21,32.42],[534.22,4.8],[534.23,8.49],[534.24,15.15],[534.25,8.61]]]
["binance-futures","BNBUSDT",1724052147439,[[534.21,91.21],[534.2,4.92],[534.19,0.76],[534.18,1.02],[534.17,1.5]],[[534.22,13.77],[534.23,5.05],[534.24,7.17],[534.25,6.97],[534.26,7.9]]]
["binance-futures","BNBUSDT",1724052190482,[[534.47,10.08],[534.46,2.36],[534.45,6.67],[534.44,1.05],[534.43,0.75]],[[534.48,7.47],[534.49,3.12],[534.5,3.62],[534.52,4.47],[534.55,5.42]]]
["binance-futures","BNBUSDT",1724052250074,[[534.23,2.71],[534.21,5.27],[534.2,8.91],[534.15,34.73],[534.14,46.47]],[[534.24,17.26],[534.25,3.29],[534.26,0.75],[534.27,3.48],[534.28,3.84]]]
["binance-futures","BNBUSDT",1724052301156,[[534.4,12.55],[534.39,0.75],[534.38,0.57],[534.37,7.41],[534.36,4.84]],[[534.41,7.3],[534.42,0.03],[534.43,0.06],[534.44,0.88],[534.45,2.69]]]
["binance-futures","BNBUSDT",1724052339537,[[534.22,5.46],[534.21,0.93],[534.2,0.75],[534.19,3.45],[534.18,8.91]],[[534.23,2.47],[534.24,0.75],[534.25,1.52],[534.26,0.75],[534.27,0.76]]]
["binance-futures","BNBUSDT",1724052401275,[[534.16,15.52],[534.15,5.62],[534.12,0.74],[534.11,2.64],[534.1,5.36]],[[534.17,3.86],[534.18,0.75],[534.19,0.78],[534.2,3.49],[534.21,3.21]]]
["binance-futures","BNBUSDT",1724052453284,[[533.74,17.19],[533.73,0.15],[533.72,0.04],[533.71,1.46],[533.7,1.49]],[[533.75,1.23],[533.76,0.43],[533.78,5.0],[533.79,6.4],[533.8,0.04]]]
["binance-futures","BNBUSDT",1724052510073,[[534.0,0.8],[533.96,2.86],[533.95,2.4],[533.9,39.42],[533.85,0.01]],[[534.01,10.85],[534.02,1.71],[534.03,0.75],[534.04,12.25],[534.05,11.36]]]
["binance-futures","BNBUSDT",1724052562446,[[533.58,8.73],[533.57,3.88],[533.54,0.4],[533.53,1.44],[533.52,2.77]],[[533.59,179.0],[533.61,0.75],[533.62,1.33],[533.66,0.75],[534.53,8.89]]]
["binance-futures","BNBUSDT",1724052621639,[[533.63,8.45],[533.62,0.75],[533.61,0.75],[533.6,0.75],[533.59,2.91]],[[533.64,7.71],[533.65,1.68],[533.66,0.81],[533.67,0.75],[533.68,0.75]]]
["binance-futures","BNBUSDT",1724052663076,[[533.58,4.88],[533.57,0.75],[533.56,0.76],[533.55,5.05],[533.54,6.99]],[[533.59,8.98],[533.6,0.75],[533.61,2.82],[533.62,10.64],[533.63,8.27]]]
["binance-futures","BNBUSDT",1724052675851,[[533.51,2.39],[533.5,2.51],[533.49,0.19],[533.48,3.58],[533.47,8.44]],[[533.52,25.7],[533.53,6.63],[533.54,20.86],[533.55,4.91],[533.56,4.47]]]
["binance-futures","BNBUSDT",1724052759512,[[533.75,13.62],[533.74,8.39],[533.73,8.41],[533.72,3.21],[533.71,1.49]],[[533.76,9.29],[533.77,0.04],[533.8,3.7],[533.81,2.9],[533.82,2.82]]]
["binance-futures","BNBUSDT",1724052819147,[[533.84,12.86],[533.83,0.75],[533.82,3.45],[533.81,12.01],[533.8,7.16]],[[533.85,2.88],[533.87,0.06],[533.88,1.62],[533.89,0.75],[533.9,4.56]]]
["binance-futures","BNBUSDT",1724052879456,[[533.67,12.62],[533.66,4.59],[533.65,0.86],[533.63,2.58],[533.62,3.9]],[[533.68,0.72],[533.69,2.32],[533.7,16.79],[533.71,4.45],[533.72,7.61]]]
["binance-futures","BNBUSDT",1724052933724,[[534.06,7.85],[534.05,1.3],[534.04,3.4],[534.03,5.86],[534.02,12.5]],[[534.07,5.84],[534.08,0.8],[534.09,1.51],[534.1,12.57],[534.11,5.4]]]
["binance-futures","BNBUSDT",1724052965547,[[534.14,15.83],[534.13,0.79],[534.12,0.79],[534.11,5.63],[534.1,5.0]],[[534.15,4.22],[534.17,2.83],[534.18,7.02],[534.19,1.32],[534.2,3.35]]]
["binance-futures","BNBUSDT",1724053050100,[[534.39,25.32],[534.38,10.03],[534.37,5.44],[534.36,4.77],[534.35,0.75]],[[534.4,0.37],[534.41,0.19],[534.44,1.06],[534.45,9.66],[534.55,1.31]]]
["binance-futures","BNBUSDT",1724053086709,[[534.27,13.9],[534.26,3.45],[534.25,3.45],[534.24,8.15],[534.23,16.29]],[[534.28,5.95],[534.32,0.75],[534.33,2.06],[534.38,4.04],[534.49,34.59]]]
["binance-futures","BNBUSDT",1724053162807,[[534.15,0.6],[534.14,2.79],[534.13,0.79],[534.12,0.75],[534.11,7.88]],[[534.16,7.77],[534.17,0.75],[534.18,1.48],[534.19,0.75],[534.2,4.26]]]
["binance-futures","BNBUSDT",1724053170246,[[534.18,1.53],[534.17,0.75],[534.16,29.18],[534.15,1.05],[534.14,2.68]],[[534.19,14.76],[534.2,2.13],[534.21,4.37],[534.22,4.0],[534.23,7.07]]]
["binance-futures","BNBUSDT",1724053256211,[[534.16,1.58],[534.15,1.79],[534.14,1.92],[534.13,6.17],[534.12,7.82]],[[534.17,17.1],[534.18,4.26],[534.19,6.22],[534.21,0.75],[534.22,1.03]]]
["binance-futures","BNBUSDT",1724053284508,[[534.16,10.57],[534.15,7.62],[534.14,1.07],[534.13,5.12],[534.12,10.61]],[[534.17,4.59],[534.19,1.48],[534.2,0.79],[534.21,1.3],[534.22,2.0]]]
["binance-futures","BNBUSDT",1724053387857,[[534.45,4.67],[534.44,5.1],[534.43,4.21],[534.42,4.07],[534.41,7.84]],[[534.46,19.31],[534.47,2.37],[534.48,0.86],[534.49,22.39],[534.5,31.39]]]
["binance-futures","BNBUSDT",1724053422436,[[534.43,10.44],[534.42,1.92],[534.41,0.75],[534.4,0.75],[534.39,7.78]],[[534.44,16.55],[534.45,3.53],[534.46,6.75],[534.47,0.83],[534.48,2.59]]]
["binance-futures","BNBUSDT",1724053516881,[[534.35,8.33],[534.34,5.78],[534.33,0.75],[534.32,5.13],[534.31,6.64]],[[534.36,2.25],[534.37,0.76],[534.38,2.71],[534.39,0.75],[534.4,12.33]]]
["binance-futures","BNBUSDT",1724053540523,[[534.47,24.61],[534.46,5.28],[534.45,8.9],[534.44,14.34],[534.43,9.38]],[[534.48,1.78],[534.49,1.1],[534.5,0.04],[534.51,0.02],[534.52,0.75]]]
["binance-futures","BNBUSDT",1724053644512,[[534.52,5.9],[534.51,0.75],[534.5,7.23],[534.49,6.67],[534.48,16.37]],[[534.53,3.05],[534.54,5.48],[534.55,3.88],[534.56,0.85],[534.57,8.3]]]
["binance-futures","BNBUSDT",1724053660896,[[534.54,8.12],[534.53,0.82],[534.52,0.85],[534.51,2.37],[534.5,6.73]],[[534.55,4.59],[534.56,0.85],[534.57,13.16],[534.58,11.62],[534.59,2.08]]]
["binance-futures","BNBUSDT",1724053726710,[[534.51,5.74],[534.5,4.55],[534.49,12.63],[534.48,12.4],[534.47,1.51]],[[534.52,15.02],[534.53,1.75],[534.54,4.73],[534.56,0.75],[534.59,6.81]]]
["binance-futures","BNBUSDT",1724053802790,[[534.51,12.66],[534.5,4.46],[534.49,2.96],[534.48,8.61],[534.47,10.82]],[[534.52,17.41],[534.53,2.09],[534.55,1.3],[534.56,0.75],[534.84,7.94]]]
["binance-futures","BNBUSDT",1724053828302,[[534.51,11.49],[534.5,0.04],[534.49,0.94],[534.48,7.35],[534.47,10.09]],[[534.52,27.27],[534.53,5.38],[534.54,0.75],[534.55,1.3],[534.56,1.3]]]
["binance-futures","BNBUSDT",1724053861585,[[534.04,9.74],[534.01,4.75],[534.0,0.44],[533.99,2.2],[533.98,3.66]],[[534.05,3.07],[534.07,15.52],[534.08,9.06],[534.09,5.41],[534.1,10.2]]]
["binance-futures","BNBUSDT",1724053931765,[[534.01,7.34],[534.0,5.59],[533.99,2.16],[533.98,7.58],[533.97,7.58]],[[534.02,2.7],[534.03,4.18],[534.04,1.28],[534.05,4.68],[534.06,4.37]]]
["binance-futures","BNBUSDT",1724053995203,[[533.92,0.98],[533.86,1.87],[533.83,2.29],[533.74,11.83],[533.73,15.89]],[[533.93,17.46],[533.94,1.67],[533.95,4.62],[533.96,12.58],[533.97,7.55]]]
["binance-futures","BNBUSDT",1724054049764,[[533.89,2.54],[533.85,3.68],[533.84,1.69],[533.8,5.36],[533.79,0.04]],[[533.9,20.95],[533.91,17.39],[533.92,1.7],[533.93,3.57],[533.94,6.27]]]
["binance-futures","BNBUSDT",1724054121290,[[534.01,4.86],[534.0,0.18],[533.99,5.46],[533.98,2.91],[533.97,3.45]],[[534.02,7.68],[534.03,1.53],[534.04,0.75],[534.05,0.95],[534.06,12.57]]]
["binance-futures","BNBUSDT",1724054174706,[[533.98,7.38],[533.97,2.54],[533.96,0.75],[533.95,2.98],[533.94,4.75]],[[533.99,0.12],[534.01,0.77],[534.02,0.75],[534.03,0.94],[534.05,15.21]]]
["binance-futures","BNBUSDT",1724054226112,[[534.06,1.71],[534.05,0.75],[534.04,0.75],[534.03,0.75],[534.02,0.75]],[[534.07,16.55],[534.08,0.77],[534.09,11.02],[534.1,13.85],[534.11,5.3]]]
["binance-futures","BNBUSDT",1724054287037,[[533.35,6.46],[533.34,3.75],[533.33,3.99],[533.32,3.79],[533.31,13.17]],[[533.36,10.47],[533.38,0.74],[533.39,1.3],[533.4,2.42],[533.41,4.64]]]
["binance-futures","BNBUSDT",1724054336309,[[533.42,11.56],[533.41,5.75],[533.4,6.96],[533.39,5.83],[533.38,3.45]],[[533.43,1.15],[533.44,0.78],[533.45,0.79],[533.46,0.75],[533.47,2.65]]]
["binance-futures","BNBUSDT",1724054409812,[[533.56,1.08],[533.55,0.75],[533.54,3.7],[533.53,0.75],[533.52,0.76]],[[533.57,15.68],[533.58,2.64],[533.59,5.56],[533.6,1.26],[533.61,5.69]]]
["binance-futures","BNBUSDT",1724054455636,[[533.84,12.92],[533.83,5.07],[533.82,0.12],[533.8,1.94],[533.79,3.56]],[[533.85,0.39],[533.87,0.75],[533.89,2.92],[533.9,3.89],[533.91,3.72]]]
["binance-futures","BNBUSDT",1724054507304,[[533.97,0.35],[533.95,1.09],[533.94,1.14],[533.93,1.63],[533.91,2.62]],[[533.98,6.09],[533.99,6.77],[534.0,0.75],[534.01,5.95],[534.02,11.27]]]
["binance-futures","BNBUSDT",1724054556066,[[534.14,1.52],[534.11,6.91],[534.1,27.38],[534.06,11.09],[25.0,1.73]],[[534.15,6.95],[534.16,4.06],[534.17,1.52],[534.18,0.89],[534.19,5.86]]]
["binance-futures","BNBUSDT",1724054574426,[[534.1,5.1],[534.09,0.75],[534.08,0.78],[534.07,0.75],[534.06,1.49]],[[534.11,6.68],[534.12,1.13],[534.13,1.49],[534.14,3.44],[534.15,3.54]]]
["binance-futures","BNBUSDT",1724054656739,[[533.66,0.97],[533.65,1.07],[533.64,0.75],[533.63,2.7],[533.62,6.18]],[[533.67,7.8],[533.68,51.18],[533.69,1.39],[533.7,0.75],[533.71,0.75]]]
["binance-futures","BNBUSDT",1724054720568,[[533.69,10.48],[533.68,3.45],[533.67,10.66],[533.66,27.17],[533.65,3.75]],[[533.7,3.39],[533.71,1.57],[533.72,1.48],[533.73,1.13],[533.74,1.49]]]
["binance-futures","BNBUSDT",1724054776569,[[533.56,11.41],[533.55,0.75],[533.54,3.99],[533.53,18.14],[533.52,34.05]],[[533.57,2.39],[533.58,1.24],[533.59,1.23],[533.6,2.71],[533.61,2.67]]]
["binance-futures","BNBUSDT",1724054826512,[[533.77,5.66],[533.76,1.75],[533.74,11.93],[533.73,7.64],[533.71,5.16]],[[533.78,1.77],[533.79,1.25],[533.8,1.11],[533.81,0.8],[533.82,0.94]]]
["binance-futures","BNBUSDT",1724054857045,[[533.93,1.01],[533.9,0.75],[533.89,0.75],[533.88,4.92],[533.87,8.23]],[[533.94,10.84],[533.95,0.75],[533.96,1.8],[533.97,8.51],[533.98,18.8]]]
["binance-futures","BNBUSDT",1724054926401,[[533.95,23.83],[533.94,0.75],[533.93,0.75],[533.92,0.75],[533.91,3.84]],[[533.96,0.98],[533.97,3.48],[533.98,9.07],[533.99,0.89],[534.0,6.27]]]
["binance-futures","BNBUSDT",1724054961140,[[534.03,7.33],[534.02,0.75],[534.01,0.95],[534.0,0.75],[533.99,0.75]],[[534.04,1.46],[534.05,1.49],[534.06,0.75],[534.07,0.75],[534.08,14.23]]]
["binance-futures","BNBUSDT",1724055028140,[[533.79,4.78],[533.78,0.86],[533.77,0.75],[533.76,0.96],[533.75,10.04]],[[533.8,3.51],[533.81,1.49],[533.82,3.45],[533.83,5.91],[533.84,13.09]]]
["binance-futures","BNBUSDT",1724055067848,[[533.76,12.56],[533.73,15.48],[533.72,3.24],[533.13,108.26],[533.11,32.43]],[[533.77,13.25],[533.79,0.75],[533.8,2.81],[533.81,4.06],[533.82,11.33]]]
["binance-futures","BNBUSDT",1724055083842,[[533.76,2.9],[533.75,0.75],[533.74,0.75],[533.73,6.0],[533.72,3.64]],[[533.77,6.92],[533.78,0.75],[533.79,0.75],[533.8,3.45],[533.81,3.45]]]
["binance-futures","BNBUSDT",1724055120961,[[533.78,1.48],[533.75,5.45],[533.73,9.24],[533.72,9.69],[533.71,9.09]],[[533.79,15.92],[533.8,3.48],[533.81,2.33],[533.82,0.75],[533.83,0.76]]]
["binance-futures","BNBUSDT",1724055195016,[[533.91,0.16],[533.89,0.74],[533.88,3.43],[533.87,2.87]],[[533.92,11.93],[533.93,4.51],[533.95,1.3],[533.96,8.83],[533.97,11.83]]]
["binance-futures","BNBUSDT",1724055216648,[[534.43,9.97],[534.41,9.15],[534.4,15.42],[534.39,6.61],[534.38,17.4]],[[534.44,9.39],[534.45,7.3],[534.46,3.6],[534.47,8.09],[534.48,7.88]]]
["binance-futures","BNBUSDT",1724055290070,[[534.26,11.6],[534.25,0.75],[534.24,5.56],[534.23,13.36],[534.22,22.23]],[[534.27,0.71],[534.31,0.75],[534.32,0.75],[534.33,0.75],[534.34,5.33]]]
["binance-futures","BNBUSDT",1724055309155,[[534.53,2.09],[534.51,1.3],[534.5,3.97],[534.49,4.08],[534.48,5.37]],[[534.54,12.91],[534.55,1.06],[534.57,0.77],[534.58,0.7],[534.59,5.54]]]
["binance-futures","BNBUSDT",1724055340757,[[534.43,8.6],[534.42,0.75],[534.41,0.75],[534.4,6.03],[534.39,4.43]],[[534.44,3.47],[534.45,0.75],[534.46,0.75],[534.47,0.75],[534.48,0.75]]]
["binance-futures","BNBUSDT",1724055392682,[[534.47,1.64],[534.46,8.15],[534.45,0.75],[534.44,7.86],[534.43,1.36]],[[534.48,3.35],[534.49,2.97],[534.5,1.2],[534.51,0.01],[534.52,5.42]]]
["binance-futures","BNBUSDT",1724055450120,[[534.59,17.24],[534.58,0.75],[534.57,0.75],[534.56,0.78],[534.55,1.3]],[[534.6,11.76],[534.61,0.75],[534.62,1.14],[534.64,2.03],[534.65,3.38]]]
["binance-futures","BNBUSDT",1724055533691,[[534.6,6.57],[534.59,0.98],[534.58,0.78],[534.57,1.34],[534.56,0.95]],[[534.61,28.88],[534.62,1.47],[534.63,8.45],[534.64,8.26],[534.65,0.75]]]
["binance-futures","BNBUSDT",1724055565690,[[534.68,10.84],[534.65,4.45],[534.64,0.94],[534.63,1.96],[534.62,4.58]],[[534.69,35.14],[534.7,5.08],[534.71,1.0],[534.72,2.24],[534.73,0.94]]]
["binance-futures","BNBUSDT",1724055598537,[[534.39,20.68],[534.38,2.54],[534.37,3.45],[534.36,1.13],[534.35,0.75]],[[534.4,2.58],[534.41,22.96],[534.44,12.83],[534.5,51.08],[534.65,8.45]]]
["binance-futures","BNBUSDT",1724055668128,[[534.41,0.49],[534.39,0.2],[534.38,2.94],[534.37,1.78],[534.36,4.23]],[[534.42,12.96],[534.43,0.84],[534.44,3.31],[534.45,3.13],[534.46,2.97]]]
["binance-futures","BNBUSDT",1724055731004,[[534.07,0.53],[534.04,5.08],[534.03,5.46],[534.01,2.98],[534.0,2.51]],[[534.08,5.01],[534.09,0.75],[534.1,0.07],[534.11,3.85],[534.12,5.13]]]
["binance-futures","BNBUSDT",1724055794860,[[534.0,1.6],[533.99,1.64],[533.98,0.41],[533.97,0.24],[533.96,0.46]],[[534.01,15.7],[534.02,3.45],[534.03,0.75],[534.04,0.75],[534.05,2.95]]]
["binance-futures","BNBUSDT",1724055887179,[[533.88,3.36],[533.87,0.75],[533.86,15.58],[533.84,1.77],[533.83,0.96]],[[533.89,2.23],[533.9,10.68],[533.91,1.65],[533.92,0.75],[533.93,1.3]]]
["binance-futures","BNBUSDT",1724055939907,[[533.8,14.16],[533.79,1.88],[533.78,3.05],[533.77,4.72],[533.76,0.75]],[[533.81,12.08],[533.82,4.42],[533.83,13.0],[533.84,16.98],[533.85,6.17]]]
["binance-futures","BNBUSDT",1724055998343,[[533.98,7.89],[533.97,3.12],[533.96,1.75],[533.95,6.13],[533.94,1.3]],[[533.99,0.44],[534.01,3.45],[534.02,4.92],[534.03,5.66],[534.04,1.49]]]
["binance-futures","BNBUSDT",1724056064151,[[533.88,8.57],[533.87,0.75],[533.86,0.8],[533.85,2.6],[533.84,8.12]],[[533.89,3.29],[533.92,10.92],[533.93,6.27],[533.94,7.29],[533.99,23.45]]]
["binance-futures","BNBUSDT",1724056112123,[[534.1,1.98],[534.07,3.51],[534.06,3.82],[534.04,7.38],[534.02,4.72]],[[534.11,14.23],[534.12,0.78],[534.13,1.13],[534.14,5.29],[534.15,10.04]]]
["binance-futures","BNBUSDT",1724056197264,[[534.06,3.9],[534.05,0.75],[534.04,0.75],[534.03,0.75],[534.02,1.3]],[[534.07,30.83],[534.08,2.5],[534.09,1.11],[534.1,1.11],[534.11,0.75]]]
["binance-futures","BNBUSDT",1724056250394,[[534.24,0.95],[534.23,0.75],[534.22,0.75],[534.21,9.6],[534.2,4.86]],[[534.25,16.88],[534.26,6.56],[534.27,3.45],[534.28,0.77],[534.29,8.37]]]
["binance-futures","BNBUSDT",1724056329165,[[534.13,0.7],[534.12,0.75],[534.1,9.7],[534.09,12.32],[534.08,15.76]],[[534.14,15.12],[534.15,4.1],[534.16,8.24],[534.17,1.5],[534.18,0.75]]]
["binance-futures","BNBUSDT",1724056387815,[[534.24,16.05],[534.23,1.86],[534.22,2.84],[534.21,3.63],[534.2,4.8]],[[534.25,2.14],[534.26,0.04],[534.28,0.79],[534.29,0.86],[534.3,3.74]]]
["binance-futures","BNBUSDT",1724056406672,[[534.36,6.49],[534.35,4.36],[534.34,1.09],[534.33,0.75],[534.32,5.24]],[[534.37,8.88],[534.38,10.37],[534.39,25.23],[534.41,0.98],[534.42,1.9]]]
["binance-futures","BNBUSDT",1724056526799,[[534.43,11.82],[534.42,11.82],[534.41,1.69],[534.4,3.19],[534.39,0.75]],[[534.44,14.32],[534.46,0.75],[534.47,0.75],[534.48,2.48],[534.53,6.99]]]
["binance-futures","BNBUSDT",1724056589426,[[534.42,14.4],[534.41,5.31],[534.4,14.38],[534.39,26.71],[534.38,44.57]],[[534.43,2.05],[534.46,0.75],[534.47,0.75],[534.48,0.75],[534.52,4.16]]]
["binance-futures","BNBUSDT",1724056599252,[[534.42,7.51],[534.41,0.75],[534.4,13.5],[534.39,20.13],[534.38,40.77]],[[534.43,2.98],[534.44,0.99],[534.45,0.75],[534.46,0.75],[534.47,0.75]]]
["binance-futures","BNBUSDT",1724056718537,[[534.56,18.12],[534.55,0.75],[534.54,0.75],[534.53,13.18],[534.52,13.82]],[[534.57,5.88],[534.58,0.01],[534.59,0.75],[534.6,0.75],[534.61,3.56]]]
["binance-futures","BNBUSDT",1724056747782,[[534.64,4.15],[534.63,1.63],[534.62,1.49],[534.61,5.26],[534.6,8.37]],[[534.65,5.38],[534.66,9.96],[534.67,0.89],[534.68,5.52],[534.69,19.35]]]
["binance-futures","BNBUSDT",1724056814575,[[534.5,17.68],[534.49,6.56],[534.48,2.71],[534.47,1.37],[534.46,2.65]],[[534.51,18.73],[534.52,0.75],[534.53,0.75],[534.54,6.85],[534.55,7.45]]]
["binance-futures","BNBUSDT",1724056842063,[[534.5,24.29],[534.49,0.75],[534.48,1.49],[534.47,2.71],[534.46,2.88]],[[534.51,24.58],[534.52,0.75],[534.54,1.3],[534.55,3.49],[534.57,0.75]]]
["binance-futures","BNBUSDT",1724056895553,[[534.41,24.67],[534.4,0.75],[534.39,3.45],[534.38,34.7],[534.34,5.46]],[[534.42,25.5],[534.43,0.75],[534.44,0.77],[534.45,3.67],[534.47,3.45]]]
["binance-futures","BNBUSDT",1724056947278,[[534.47,6.99],[534.46,0.75],[534.45,0.75],[534.44,0.75],[534.43,0.75]],[[534.48,15.27],[534.49,0.77],[534.5,1.07],[534.51,2.91],[534.52,5.08]]]
["binance-futures","BNBUSDT",1724056968201,[[534.41,23.48],[534.4,17.26],[534.39,0.93],[534.38,34.66],[534.37,6.6]],[[534.42,10.09],[534.43,0.75],[534.44,0.75],[534.45,0.75],[534.46,5.18]]]
["binance-futures","BNBUSDT",1724057042675,[[534.24,12.32],[534.22,0.77],[534.21,0.81],[534.2,2.17],[534.19,5.78]],[[534.25,10.38],[534.26,5.83],[534.27,7.79],[534.29,10.5],[534.3,20.03]]]
["binance-futures","BNBUSDT",1724057145147,[[534.22,3.88],[534.2,4.55],[534.18,1.03],[534.17,1.3],[534.16,10.44]],[[534.23,2.02],[534.24,0.75],[534.25,3.38],[534.26,5.46],[534.27,4.25]]]
["binance-futures","BNBUSDT",1724057179124,[[534.28,0.06],[534.26,0.91],[534.25,0.06],[534.23,2.14]],[[534.29,17.76],[534.3,0.75],[534.31,3.45],[534.32,13.08],[534.33,12.55]]]
["binance-futures","BNBUSDT",1724057266139,[[534.17,4.31],[534.16,0.75],[534.15,3.45],[534.14,4.87],[534.13,0.88]],[[534.18,1.97],[534.19,5.46],[534.2,5.57],[534.21,8.27],[534.22,3.32]]]
["binance-futures","BNBUSDT",1724057289375,[[534.38,1.09],[534.36,0.75],[534.35,0.75],[534.34,3.13],[534.33,0.79]],[[534.39,12.14],[534.4,4.85],[534.41,12.0],[534.42,1.49],[534.43,9.72]]]
["binance-futures","BNBUSDT",1724057341145,[[534.44,1.97],[534.43,0.75],[534.41,1.06],[534.39,2.99],[534.38,3.78]],[[534.45,7.05],[534.46,2.36],[534.47,5.06],[534.48,1.5],[534.49,1.24]]]
["binance-futures","BNBUSDT",1724057427140,[[534.64,5.45],[534.63,0.74],[534.62,3.36],[534.61,0.75],[534.6,0.75]],[[534.65,14.16],[534.66,0.79],[534.67,1.13],[534.68,0.76],[534.69,3.25]]]
["binance-futures","BNBUSDT",1724057500844,[[534.69,1.43],[534.68,4.06],[534.67,1.49],[534.65,3.45],[534.64,3.01]],[[534.7,18.32],[534.71,4.67],[534.73,13.78],[534.74,13.69],[534.75,9.11]]]
["binance-futures","BNBUSDT",1724057629640,[[534.68,8.82],[534.67,0.75],[534.66,1.75],[534.65,6.29],[534.64,4.56]],[[534.69,4.24],[534.7,0.75],[534.71,0.75],[534.72,5.07],[534.73,2.46]]]
["binance-futures","BNBUSDT",1724057662059,[[534.71,2.28],[534.7,0.2],[534.69,1.79],[534.68,4.53],[534.67,0.75]],[[534.72,12.68],[534.73,4.35],[534.74,1.34],[534.75,8.98],[534.76,8.22]]]
["binance-futures","BNBUSDT",1724057704755,[[534.21,7.23],[534.2,0.92],[534.19,0.75],[534.18,1.86],[534.17,6.08]],[[534.22,1.79],[534.24,3.54],[534.25,8.74],[534.26,11.78],[534.27,4.89]]]
["binance-futures","BNBUSDT",1724057763091,[[534.24,5.81],[534.23,1.15],[534.22,1.77],[534.21,0.75],[534.2,0.75]],[[534.25,1.12],[534.26,0.75],[534.27,1.64],[534.28,0.98],[534.29,0.75]]]
["binance-futures","BNBUSDT",1724057834431,[[534.26,2.31],[534.25,0.75],[534.24,0.8],[534.23,4.49],[534.22,2.08]],[[534.27,11.93],[534.28,0.75],[534.29,0.75],[534.3,0.79],[534.31,11.48]]]
["binance-futures","BNBUSDT",1724057885509,[[534.41,9.6],[534.4,0.75],[534.39,0.75],[534.38,1.8],[534.37,3.82]],[[534.42,3.5],[534.43,0.79],[534.44,3.37],[534.45,0.8],[534.46,11.32]]]
["binance-futures","BNBUSDT",1724057957909,[[535.0,10.69],[534.99,11.16],[534.98,1.9],[534.97,5.61],[534.96,3.67]],[[535.01,12.67],[535.02,8.16],[535.03,0.75],[535.04,9.94],[535.05,9.2]]]
["binance-futures","BNBUSDT",1724058006501,[[534.93,13.93],[534.92,2.71],[534.91,4.48],[534.9,5.96],[534.89,13.79]],[[534.94,2.24],[534.97,3.12],[534.98,0.75],[534.99,0.89],[535.01,6.74]]]
["binance-futures","BNBUSDT",1724058058002,[[534.78,7.57],[534.77,1.85],[534.76,5.64],[534.75,12.45],[534.74,5.91]],[[534.79,9.88],[534.8,1.17],[534.81,5.72],[534.82,11.88],[534.83,3.45]]]
["binance-futures","BNBUSDT",1724058115947,[[534.49,2.29],[534.48,0.93],[534.47,1.94],[534.46,0.79],[534.45,5.19]],[[534.5,15.44],[534.51,1.49],[534.52,1.16],[534.53,5.01],[534.54,8.33]]]
["binance-futures","BNBUSDT",1724058158328,[[534.77,17.44],[534.76,4.42],[534.75,3.17],[534.74,15.79],[534.73,34.42]],[[534.78,4.91],[534.8,0.04],[534.81,1.5],[534.82,0.39],[534.83,0.75]]]
["binance-futures","BNBUSDT",1724058217215,[[534.83,3.91],[534.81,5.23],[534.8,0.03],[534.79,6.02],[534.78,32.82]],[[534.84,19.28],[534.85,7.57],[534.86,3.45],[534.87,10.97],[534.88,0.75]]]
["binance-futures","BNBUSDT",1724058268609,[[534.74,5.82],[534.73,4.81],[534.72,0.55],[534.71,10.03],[534.7,5.39]],[[534.75,10.27],[534.76,2.61],[534.77,0.77],[534.78,1.06],[534.79,4.33]]]
["binance-futures","BNBUSDT",1724058327668,[[534.76,1.96],[534.74,0.83],[534.73,3.3],[534.72,3.49],[534.71,2.9]],[[534.77,9.79],[534.78,0.93],[534.79,0.6],[534.8,7.99],[534.81,4.96]]]
["binance-futures","BNBUSDT",1724058370286,[[534.67,13.69],[534.66,1.02],[534.65,0.75],[534.64,1.35],[534.63,12.44]],[[534.68,10.95],[534.69,0.75],[534.7,0.8],[534.71,0.76],[534.72,4.76]]]
["binance-futures","BNBUSDT",1724058403255,[[534.57,10.4],[534.56,6.99],[534.55,12.32],[534.54,5.94],[534.53,9.77]],[[534.58,5.81],[534.59,1.16],[534.61,1.69],[534.62,6.94],[535.06,16.59]]]
["binance-futures","BNBUSDT",1724058474392,[[534.75,34.43],[534.74,8.78],[534.73,17.57],[534.72,0.19],[534.71,6.42]],[[534.76,0.7],[534.8,3.11],[534.84,0.75],[534.85,1.49],[534.96,4.82]]]
["binance-futures","BNBUSDT",1724058528211,[[535.24,10.29],[535.23,2.25],[535.22,10.43],[535.21,28.87],[535.2,26.76]],[[535.25,1.59],[535.26,0.04],[535.27,6.03],[535.28,0.29],[535.29,1.14]]]
["binance-futures","BNBUSDT",1724058532411,[[535.25,2.95],[535.24,9.05],[535.23,0.95],[535.22,6.33],[535.21,3.11]],[[535.26,17.42],[535.27,12.35],[535.28,1.5],[535.29,2.2],[535.3,3.28]]]
["binance-futures","BNBUSDT",1724058629592,[[535.39,10.82],[535.38,14.76],[535.37,0.75],[535.36,5.71],[535.35,0.75]],[[535.4,5.25],[535.41,1.16],[535.42,8.59],[535.43,3.74],[535.44,1.0]]]
["binance-futures","BNBUSDT",1724058664652,[[535.42,7.31],[535.41,0.75],[535.4,20.3],[535.39,26.9],[535.36,3.35]],[[535.43,14.62],[535.44,3.11],[535.45,4.94],[535.46,7.33],[535.47,1.57]]]
["binance-futures","BNBUSDT",1724058741697,[[535.4,21.75],[535.39,27.73],[535.37,1.25],[535.36,0.77],[535.35,0.75]],[[535.41,2.62],[535.44,4.62],[535.45,1.48],[535.47,5.3],[535.48,14.18]]]
["binance-futures","BNBUSDT",1724058782861,[[535.43,3.05],[535.42,1.59],[535.41,11.33],[535.4,29.63],[535.39,1.87]],[[535.44,3.56],[535.45,3.1],[535.46,1.87],[535.47,3.12],[535.48,1.51]]]
["binance-futures","BNBUSDT",1724058846701,[[535.34,18.02],[535.33,6.23],[535.32,1.74],[535.31,3.65],[535.3,6.76]],[[535.35,1.47],[535.36,1.83],[535.37,11.42],[535.39,8.23],[535.4,5.62]]]
["binance-futures","BNBUSDT",1724058893144,[[535.49,0.16],[535.48,23.56],[535.47,7.65],[535.46,1.34],[535.44,6.39]],[[535.5,55.97],[535.51,2.92],[535.52,0.75],[535.53,7.83],[535.54,14.71]]]
["binance-futures","BNBUSDT",1724058906439,[[535.39,14.43],[535.38,5.61],[535.37,7.66],[535.36,4.21],[535.35,0.75]],[[535.4,3.76],[535.41,0.75],[535.42,0.75],[535.43,0.75],[535.44,4.42]]]
["binance-futures","BNBUSDT",1724058948371,[[535.38,37.14],[535.37,3.65],[535.36,0.76],[535.35,14.7],[535.34,28.94]],[[535.39,0.58],[535.44,0.87],[535.45,6.23],[535.46,5.47],[535.47,3.59]]]
["binance-futures","BNBUSDT",1724059036459,[[535.31,3.77],[535.28,0.74],[535.27,5.24],[535.26,1.96],[535.25,11.3]],[[535.32,17.7],[535.33,0.81],[535.34,2.76],[535.35,2.55],[535.36,5.3]]]
["binance-futures","BNBUSDT",1724059059654,[[535.26,1.72],[535.25,0.07],[535.23,0.01],[535.22,4.19],[534.86,0.6]],[[535.27,19.24],[535.28,4.92],[535.29,15.69],[535.3,3.34],[535.31,15.58]]]
["binance-futures","BNBUSDT",1724059142365,[[535.49,13.22],[535.48,13.8],[535.47,6.58],[535.46,4.31],[535.45,9.74]],[[535.5,0.59],[535.52,3.09],[535.54,0.01],[535.55,5.57],[535.56,9.86]]]
["binance-futures","BNBUSDT",1724059161253,[[535.48,0.61],[535.45,0.75],[535.44,1.01],[534.83,104.37],[25.0,1.53]],[[535.49,9.56],[535.5,4.56],[535.51,3.11],[535.52,4.71],[535.53,1.85]]]
["binance-futures","BNBUSDT",1724059203304,[[535.38,14.38],[535.37,6.65],[535.36,4.83],[535.35,0.81],[535.34,2.27]],[[535.39,14.29],[535.4,4.51],[535.42,6.84],[535.43,0.75],[535.45,4.26]]]
["binance-futures","BNBUSDT",1724059272205,[[535.12,13.09],[535.11,10.15],[535.1,3.24],[535.09,7.51],[535.08,1.37]],[[535.13,2.55],[535.15,2.39],[535.16,4.56],[535.17,3.11],[535.29,42.65]]]
["binance-futures","BNBUSDT",1724059336385,[[535.12,7.21],[535.09,0.06],[535.08,1.75],[535.07,0.75],[535.03,5.34]],[[535.13,33.31],[535.14,38.5],[535.15,27.71],[535.16,3.11],[535.17,4.21]]]
["binance-futures","BNBUSDT",1724059439810,[[534.93,6.26],[534.91,6.32],[534.87,3.37],[534.81,41.01],[534.54,2.01]],[[534.94,3.16],[534.95,0.75],[534.97,9.95],[534.98,15.67],[534.99,16.08]]]
["binance-futures","BNBUSDT",1724059469764,[[535.0,5.94],[534.99,7.22],[534.98,2.75],[534.97,11.72]],[[535.01,25.18],[535.02,6.94],[535.03,3.39],[535.04,0.75],[535.05,11.51]]]
["binance-futures","BNBUSDT",1724059513884,[[535.13,9.02],[535.12,0.47],[535.09,5.31],[535.08,0.75],[535.06,2.75]],[[535.14,45.05],[535.15,27.54],[535.16,9.33],[535.17,18.31],[535.18,13.12]]]
["binance-futures","BNBUSDT",1724059591943,[[535.19,25.02],[535.18,0.04],[535.17,6.34],[535.16,13.96],[535.15,13.84]],[[535.2,1.88],[535.21,0.41],[535.23,4.03],[535.24,2.17],[535.26,10.1]]]
["binance-futures","BNBUSDT",1724059649053,[[535.49,11.73],[535.48,0.75],[535.47,0.75],[535.46,3.11],[535.45,0.75]],[[535.5,589.2],[535.51,0.76],[535.52,0.94],[535.53,1.37],[535.54,1.41]]]
["binance-futures","BNBUSDT",1724059696042,[[535.78,20.79],[535.77,4.68],[535.76,0.91],[535.75,4.34],[535.74,7.78]],[[535.79,0.4],[535.8,0.05],[535.82,0.87],[535.84,6.04],[535.86,4.66]]]
["binance-futures","BNBUSDT",1724059763287,[[536.13,1.67],[536.12,4.1],[536.09,4.87],[536.08,4.02]],[[536.14,11.84],[536.15,5.72],[536.16,0.2],[536.17,18.76],[536.18,6.8]]]
["binance-futures","BNBUSDT",1724059807332,[[536.29,16.29],[536.28,4.46],[536.27,0.75],[536.26,3.11],[536.25,3.99]],[[536.3,4.1],[536.31,0.28],[536.32,1.3],[536.33,2.9],[536.34,11.96]]]
["binance-futures","BNBUSDT",1724059849010,[[536.52,10.5],[536.51,0.75],[536.5,1.63],[536.48,5.93],[536.46,2.69]],[[536.53,3.34],[536.55,13.33],[536.57,1.01],[536.58,1.94],[537.25,35.78]]]
["binance-futures","BNBUSDT",1724059893806,[[536.43,13.46],[536.42,0.75],[536.41,7.92],[536.4,15.89],[536.39,16.39]],[[536.44,1.41],[536.45,0.41],[536.46,1.52],[536.47,3.21],[536.48,3.34]]]
["binance-futures","BNBUSDT",1724059938090,[[536.44,4.25],[536.43,1.51],[536.42,0.75],[536.41,41.65],[536.4,16.49]],[[536.45,7.87],[536.48,0.94],[536.49,0.52],[536.5,1.54],[536.53,2.61]]]
["binance-futures","BNBUSDT",1724059990492,[[536.23,4.74],[536.2,7.77],[536.19,9.73],[536.18,4.54],[536.15,3.57]],[[536.24,10.87],[536.25,0.79],[536.26,9.22],[536.27,5.31],[536.28,16.82]]]
["binance-futures","BNBUSDT",1724060030206,[[536.11,0.75],[536.1,0.96],[536.09,0.75],[536.08,8.04],[536.06,1.55]],[[536.12,10.54],[536.13,0.5],[536.14,7.37],[536.15,9.37],[536.16,42.82]]]
["binance-futures","BNBUSDT",1724060080065,[[536.22,9.79],[536.21,0.75],[536.2,1.72],[536.19,0.75],[536.18,1.27]],[[536.23,8.64],[536.24,1.63],[536.25,2.65],[536.26,10.02],[536.27,4.19]]]
["binance-futures","BNBUSDT",1724060116683,[[536.24,4.21],[536.23,0.23],[536.22,0.75],[536.21,2.76],[536.2,4.39]],[[536.25,18.36],[536.26,1.75],[536.27,1.88],[536.28,24.8],[536.29,0.76]]]
["binance-futures","BNBUSDT",1724060147033,[[536.54,14.75],[536.53,11.55],[536.52,7.07],[536.51,4.7],[536.5,8.44]],[[536.55,2.08],[536.56,1.0],[536.57,6.49],[536.58,2.98],[536.59,1.02]]]
["binance-futures","BNBUSDT",1724060201599,[[536.48,3.9],[536.47,0.75],[536.46,0.87],[536.45,16.67],[536.44,3.5]],[[536.49,16.91],[536.5,22.0],[536.51,10.41],[536.52,8.8],[536.53,6.53]]]
["binance-futures","BNBUSDT",1724060257569,[[536.52,13.62],[536.51,3.11],[536.5,4.04],[536.49,1.97],[536.48,6.21]],[[536.53,0.8],[536.55,1.67],[536.56,4.49],[536.57,4.44],[536.59,2.26]]]
["binance-futures","BNBUSDT",1724060261881,[[536.45,1.27],[536.42,4.9],[536.41,8.07],[536.4,4.32],[536.29,4.21]],[[536.46,9.41],[536.48,17.1],[536.49,1.63],[536.5,0.43],[536.51,10.95]]]
["binance-futures","BNBUSDT",1724060350154,[[536.22,0.55],[536.21,0.75],[536.2,0.75],[536.19,0.75],[536.14,2.79]],[[536.23,18.43],[536.24,2.93],[536.25,3.55],[536.26,6.11],[536.27,12.61]]]
["binance-futures","BNBUSDT",1724060380234,[[536.25,20.29],[536.24,8.12],[536.23,0.75],[536.22,2.71],[536.21,7.38]],[[536.26,7.21],[536.27,10.6],[536.29,0.22],[536.3,4.48],[536.31,2.05]]]
["binance-futures","BNBUSDT",1724060437108,[[536.56,0.75],[536.55,0.75],[536.54,0.75],[536.53,3.11],[536.52,3.11]],[[536.57,10.17],[536.58,8.74],[536.59,1.75],[536.6,0.04],[536.61,9.76]]]
["binance-futures","BNBUSDT",1724060464172,[[536.49,6.29],[536.48,0.74],[536.47,0.75],[536.46,3.13],[536.45,3.05]],[[536.5,2.96],[536.51,0.75],[536.53,7.46],[536.54,6.4],[536.55,7.0]]]
["binance-futures","BNBUSDT",1724060524124,[[536.39,2.88],[536.37,1.2],[536.36,1.63],[536.35,1.63],[536.03,7.02]],[[536.4,12.95],[536.41,5.57],[536.42,2.89],[536.43,0.75],[536.44,6.6]]]
["binance-futures","BNBUSDT",1724060563230,[[536.17,0.91],[536.16,0.2],[536.15,0.05],[536.14,0.09],[536.13,0.08]],[[536.18,37.2],[536.19,24.96],[536.2,13.09],[536.21,8.15],[536.22,18.25]]]
["binance-futures","BNBUSDT",1724060575614,[[536.09,3.26],[536.08,2.88],[536.07,8.34],[536.05,7.64],[536.03,24.91]],[[536.1,5.45],[536.11,7.22],[536.12,3.08],[536.13,1.51],[536.14,4.51]]]
["binance-futures","BNBUSDT",1724060618220,[[536.14,17.39],[536.13,14.54],[536.12,8.72],[536.11,4.7],[536.1,4.58]],[[536.15,0.96],[536.16,3.99],[536.2,3.85],[536.21,3.52],[536.22,7.71]]]
["binance-futures","BNBUSDT",1724060685473,[[536.61,26.35],[536.6,4.52],[536.59,6.63],[536.58,11.64],[536.57,11.81]],[[536.62,1.57],[536.63,0.02],[536.64,0.94],[536.65,1.33],[536.66,9.44]]]
["binance-futures","BNBUSDT",1724060706672,[[536.56,12.21],[536.55,5.48],[536.54,3.49],[536.53,6.02],[536.52,3.17]],[[536.57,4.68],[536.58,3.53],[536.59,4.28],[536.6,0.54],[536.61,17.5]]]
["binance-futures","BNBUSDT",1724060763941,[[536.21,0.16],[536.2,0.14],[536.18,13.41],[536.17,4.54],[536.06,1.06]],[[536.22,13.64],[536.23,4.61],[536.24,1.0],[536.25,1.1],[536.26,3.67]]]
["binance-futures","BNBUSDT",1724060778794,[[535.94,11.92],[535.93,0.89],[535.92,1.42],[535.91,0.78],[535.9,1.12]],[[535.95,12.05],[535.96,8.71],[535.97,26.38],[535.98,0.95],[535.99,2.62]]]
["binance-futures","BNBUSDT",1724060803227,[[535.42,2.88],[535.39,3.21],[535.38,2.36],[535.37,0.75],[535.36,0.52]],[[535.43,10.9],[535.44,2.36],[535.45,0.75],[535.46,17.36],[535.47,5.3]]]
["binance-futures","BNBUSDT",1724060843518,[[535.66,19.89],[535.65,0.13],[535.63,0.01],[535.62,2.82],[535.61,6.82]],[[535.67,31.25],[535.69,0.75],[535.7,0.52],[535.71,2.95],[535.72,6.14]]]
["binance-futures","BNBUSDT",1724060882302,[[534.6,9.95],[534.59,0.45],[534.58,0.05],[534.57,0.08],[534.55,6.71]],[[534.61,2.17],[534.62,2.21],[534.63,0.93],[534.64,2.78],[534.66,28.39]]]
["binance-futures","BNBUSDT",1724060903358,[[534.97,6.03],[534.94,7.35],[534.92,4.16],[534.91,7.8],[534.9,5.25]],[[534.98,10.23],[534.99,0.75],[535.0,0.55],[535.01,7.04],[535.03,1.3]]]
["binance-futures","BNBUSDT",1724060937257,[[535.02,37.82],[535.01,1.21],[535.0,16.79],[534.99,25.1],[534.98,26.69]],[[535.03,2.21],[535.04,2.93],[535.09,7.29],[535.1,8.15],[535.13,24.29]]]
["binance-futures","BNBUSDT",1724060957906,[[534.11,4.94],[534.09,4.7],[534.08,8.56],[534.06,4.48],[534.05,49.6]],[[534.12,7.54],[534.13,0.73],[534.14,124.34],[534.17,2.36],[534.18,1.48]]]
["binance-futures","BNBUSDT",1724060995815,[[533.93,18.41],[533.92,6.56],[533.9,3.35],[533.89,5.43],[533.88,2.4]],[[533.94,2.42],[533.95,0.75],[533.96,0.22],[533.97,5.53],[533.99,3.18]]]
["binance-futures","BNBUSDT",1724061032038,[[533.5,51.75],[533.47,0.4],[533.45,0.17],[533.44,1.5],[533.43,0.22]],[[533.51,10.48],[533.53,5.83],[533.54,5.51],[533.55,10.78],[533.56,6.48]]]
["binance-futures","BNBUSDT",1724061058321,[[533.82,13.54],[533.81,2.64],[533.8,4.89],[533.79,8.7],[533.78,7.38]],[[533.83,4.52],[533.84,0.93],[533.86,0.06],[533.9,23.44],[533.92,32.15]]]
["binance-futures","BNBUSDT",1724061101667,[[534.41,10.94],[534.39,23.62],[534.38,0.55],[534.37,5.19],[534.36,6.69]],[[534.42,11.98],[534.43,1.18],[534.44,0.08],[534.45,3.24],[534.46,2.5]]]
["binance-futures","BNBUSDT",1724061131680,[[534.44,3.75],[534.42,8.95],[534.41,15.75],[534.4,4.11],[534.38,12.89]],[[534.45,9.86],[534.47,0.75],[534.48,1.48],[534.49,1.99],[534.5,0.55]]]
["binance-futures","BNBUSDT",1724061161816,[[534.2,2.88],[534.19,0.49],[534.16,0.73],[534.13,7.6],[534.12,4.78]],[[534.21,9.64],[534.23,0.75],[534.24,1.96],[534.25,3.17],[534.26,10.59]]]
["binance-futures","BNBUSDT",1724061201201,[[534.11,16.37],[534.09,0.75],[534.07,0.75],[534.06,0.86],[534.05,0.75]],[[534.12,2.25],[534.13,0.18],[534.14,0.41],[534.15,0.93],[534.16,6.75]]]
["binance-futures","BNBUSDT",1724061230757,[[534.5,27.89],[534.49,6.46],[534.48,3.52],[534.47,0.75],[534.46,0.02]],[[534.51,0.4],[534.53,1.12],[534.55,0.75],[534.56,0.75],[534.58,4.44]]]
["binance-futures","BNBUSDT",1724061276799,[[533.8,11.34],[533.79,0.04],[533.78,0.37],[533.68,9.9],[533.66,41.55]],[[533.81,6.81],[533.84,2.42],[533.85,5.77],[533.86,5.47],[533.87,3.61]]]
["binance-futures","BNBUSDT",1724061306275,[[533.64,2.1],[533.62,2.05],[533.59,2.36]],[[533.65,5.97],[533.66,6.39],[533.67,0.01],[533.68,5.84],[533.69,7.25]]]
["binance-futures","BNBUSDT",1724061342706,[[533.42,23.95],[533.41,32.5],[533.4,32.13],[533.39,16.74],[533.38,19.98]],[[533.43,0.01],[533.44,0.04],[533.46,0.09],[533.47,30.32],[533.48,8.17]]]
["binance-futures","BNBUSDT",1724061366214,[[533.96,25.29],[533.95,18.1],[533.94,5.07],[533.93,2.14],[533.91,8.98]],[[533.97,1.05],[533.99,0.01],[534.0,4.36],[534.01,6.28],[534.02,1.02]]]
["binance-futures","BNBUSDT",1724061388011,[[533.81,7.03],[533.8,6.98],[533.79,8.8],[533.78,0.03],[533.77,8.32]],[[533.82,18.11],[533.83,3.13],[533.85,1.3],[533.88,0.02],[533.93,3.11]]]
["binance-futures","BNBUSDT",1724061428851,[[533.58,12.23],[533.56,0.04],[533.55,0.63],[533.54,3.77],[533.53,8.22]],[[533.59,11.31],[533.6,3.2],[533.61,7.77],[533.62,6.85],[533.63,0.75]]]
["binance-futures","BNBUSDT",1724061463189,[[533.11,5.63],[533.1,1.12],[533.09,1.36],[533.08,0.41],[533.07,1.22]],[[533.12,46.93],[533.13,16.22],[533.14,15.39],[533.15,10.47],[533.16,13.69]]]
["binance-futures","BNBUSDT",1724061467811,[[532.94,2.77],[532.93,2.14],[532.92,3.28],[532.91,10.39],[532.9,0.54]],[[532.95,6.63],[532.96,2.36],[532.98,2.82],[533.04,0.97],[533.05,1.49]]]
["binance-futures","BNBUSDT",1724061526868,[[532.76,3.76]],[[532.77,1.17],[532.78,9.95],[532.79,23.47],[532.8,6.15],[532.81,1.33]]]
["binance-futures","BNBUSDT",1724061548069,[[532.61,17.98],[532.6,32.15],[532.59,0.75],[532.58,0.22],[532.57,2.97]],[[532.62,5.95],[532.64,8.94],[532.65,3.2],[532.66,4.65],[532.67,2.41]]]
["binance-futures","BNBUSDT",1724061596723,[[533.04,13.19],[533.03,10.97],[533.01,5.73],[533.0,10.52],[532.94,13.29]],[[533.05,1.48],[533.06,1.0],[533.07,1.73],[533.09,2.71],[533.1,6.45]]]
["binance-futures","BNBUSDT",1724061619895,[[532.34,1.09],[532.31,0.55],[532.3,3.29],[532.29,0.3],[532.21,62.29]],[[532.35,20.05],[532.36,2.54],[532.37,4.87],[532.38,10.39],[532.39,7.65]]]
["binance-futures","BNBUSDT",1724061656682,[[532.93,19.59],[532.92,18.0],[532.91,12.33],[532.9,3.81],[532.89,0.75]],[[532.94,1.02],[532.95,0.03],[532.96,0.77],[532.97,1.14],[533.15,21.17]]]
["binance-futures","BNBUSDT",1724061686419,[[533.5,5.28],[533.49,5.61],[533.48,4.04],[533.47,0.75],[533.46,2.56]],[[533.51,2.38],[533.52,3.77],[533.53,0.92],[533.54,0.11],[533.56,1.24]]]
["binance-futures","BNBUSDT",1724061695053,[[533.44,10.0],[533.41,4.71],[533.4,3.16],[533.39,0.75]],[[533.45,8.3],[533.47,0.75],[533.48,0.46],[533.51,2.34],[533.52,9.1]]]
["binance-futures","BNBUSDT",1724061723206,[[533.73,8.79],[533.71,3.29],[533.7,5.46],[533.69,11.0],[533.68,8.2]],[[533.74,8.21],[533.77,0.75],[533.79,3.15],[533.81,1.17],[533.83,5.79]]]
["binance-futures","BNBUSDT",1724061779025,[[533.49,1.3],[533.43,3.48],[533.41,19.31],[533.4,2.39],[533.3,94.4]],[[533.5,16.73],[533.51,2.5],[533.52,8.84],[533.53,6.44],[533.54,3.64]]]
["binance-futures","BNBUSDT",1724061796334,[[533.71,1.23],[533.69,0.75],[533.68,0.82],[533.67,0.79],[533.66,4.96]],[[533.72,4.15],[533.74,0.46],[533.75,1.05],[533.76,2.3],[533.77,1.23]]]
["binance-futures","BNBUSDT",1724061852834,[[532.67,0.11],[532.66,0.39],[532.65,0.02],[532.64,0.01],[532.63,0.02]],[[532.68,37.05],[532.69,2.1],[532.71,2.01],[532.72,8.61],[532.73,7.15]]]
["binance-futures","BNBUSDT",1724061864365,[[532.48,0.36],[532.47,0.08],[532.46,0.25],[532.45,0.13],[532.43,9.08]],[[532.49,14.34],[532.5,6.32],[532.51,6.34],[532.52,11.65],[532.53,5.08]]]
["binance-futures","BNBUSDT",1724061890750,[[532.11,10.96],[532.09,1.63],[532.08,4.74],[532.05,3.54],[532.04,5.3]],[[532.12,0.41],[532.13,0.4],[532.15,2.55],[532.16,7.75],[532.17,6.44]]]
["binance-futures","BNBUSDT",1724061925620,[[530.76,11.68],[530.75,3.11],[530.74,7.44],[530.73,7.55],[530.72,3.55]],[[530.77,142.64],[530.78,0.22],[530.79,0.4],[530.8,0.56],[530.81,4.19]]]
["binance-futures","BNBUSDT",1724061964128,[[532.06,21.08],[532.05,10.74],[532.04,10.33],[532.03,8.72],[532.02,4.0]],[[532.07,4.34],[532.08,0.4],[532.1,0.62],[532.11,1.37],[532.12,7.2]]]
["binance-futures","BNBUSDT",1724061985492,[[532.24,10.89],[532.23,14.39],[532.22,24.97],[532.21,1.75],[532.2,3.66]],[[532.25,1.06],[532.27,0.01],[532.28,0.95],[532.3,0.01],[532.31,0.77]]]
["binance-futures","BNBUSDT",1724062020138,[[532.13,0.88],[532.08,2.37],[532.07,4.71],[532.06,3.12],[532.05,4.08]],[[532.14,12.87],[532.15,3.53],[532.16,0.3],[532.17,0.55],[532.18,5.56]]]
["binance-futures","BNBUSDT",1724062055908,[[531.66,2.85],[531.63,0.04],[531.61,4.52],[531.6,0.09],[531.58,3.7]],[[531.67,14.52],[531.68,7.54],[531.69,8.36],[531.7,5.28],[531.71,1.5]]]
["binance-futures","BNBUSDT",1724062087397,[[531.76,30.28],[531.75,21.63],[531.74,15.94],[531.73,3.23],[531.72,9.3]],[[531.77,1.26],[531.78,0.01],[531.8,10.0],[531.81,0.53],[531.84,4.28]]]
["binance-futures","BNBUSDT",1724062127658,[[531.77,7.95],[531.76,0.75],[531.75,3.47],[531.74,2.72],[531.73,2.68]],[[531.78,5.52],[531.79,0.75],[531.8,2.49],[531.81,3.85],[531.82,2.57]]]
["binance-futures","BNBUSDT",1724062154719,[[531.58,19.15],[531.57,3.96],[531.55,3.37],[531.54,5.77],[531.53,7.43]],[[531.59,2.7],[531.63,6.77],[531.64,5.97],[531.65,12.17],[531.67,4.92]]]
["binance-futures","BNBUSDT",1724062202907,[[531.62,5.68],[531.59,1.7],[531.57,15.25],[531.56,5.01],[531.55,0.75]],[[531.63,6.64],[531.64,2.74],[531.65,0.75],[531.68,15.33],[531.69,3.17]]]
["binance-futures","BNBUSDT",1724062233592,[[531.69,20.87],[531.68,12.23],[531.67,0.75],[531.66,0.75],[531.65,1.29]],[[531.7,1.07],[531.71,0.42],[531.72,0.19],[531.73,0.04],[531.74,3.73]]]
["binance-futures","BNBUSDT",1724062264824,[[531.89,12.03],[531.87,0.75],[531.86,0.52],[531.85,3.44],[531.84,5.95]],[[531.9,3.88],[531.93,2.54],[531.95,5.39],[531.96,9.84],[531.97,5.53]]]
["binance-futures","BNBUSDT",1724062307414,[[532.47,9.61],[532.43,0.75],[532.42,2.16],[532.4,6.22]],[[532.48,2.31],[532.49,10.57],[532.5,5.84],[532.51,0.48],[532.53,3.05]]]
["binance-futures","BNBUSDT",1724062334453,[[532.6,13.0],[532.59,5.05],[532.58,4.05],[532.57,7.19],[532.56,6.53]],[[532.61,0.43],[532.62,0.11],[532.64,4.76],[532.65,2.46],[532.72,4.63]]]
["binance-futures","BNBUSDT",1724062377862,[[532.63,1.85],[532.58,0.04],[532.57,4.3],[532.53,2.45],[532.49,26.22]],[[532.64,41.08],[532.65,4.05],[532.66,2.7],[532.67,6.11],[532.68,5.37]]]
["binance-futures","BNBUSDT",1724062409487,[[532.37,14.68],[532.35,0.75],[532.34,0.55],[532.33,1.3],[532.32,0.04]],[[532.38,1.36],[532.4,0.22],[532.41,0.01],[532.42,6.76],[532.53,1.99]]]
["binance-futures","BNBUSDT",1724062419698,[[532.24,12.96],[532.23,5.24],[532.22,0.1],[532.21,0.8],[532.2,0.77]],[[532.25,9.49],[532.27,0.85],[532.28,0.39],[532.29,0.75],[532.3,0.04]]]
["binance-futures","BNBUSDT",1724062486045,[[533.08,5.57],[533.07,0.75],[533.06,2.22],[533.05,4.79],[533.04,3.18]],[[533.09,7.15],[533.12,4.23],[533.13,8.07],[533.14,6.78],[533.15,16.73]]]
["binance-futures","BNBUSDT",1724062512511,[[533.15,37.46],[533.14,4.3],[533.13,6.3],[533.12,3.22],[533.11,7.7]],[[533.16,1.17],[533.17,0.68],[533.18,0.36],[533.19,5.16],[533.2,0.09]]]
["binance-futures","BNBUSDT",1724062568243,[[533.19,3.41],[533.18,1.95],[533.15,0.01],[533.08,5.66],[533.03,4.06]],[[533.2,41.14],[533.21,8.61],[533.22,9.96],[533.23,3.45],[533.24,3.88]]]
["binance-futures","BNBUSDT",1724062611514,[[532.82,6.42],[532.8,0.27],[532.79,1.61],[532.78,3.02],[532.77,17.97]],[[532.83,5.85],[532.84,3.63],[532.85,3.91],[532.86,0.75],[532.88,0.55]]]
["binance-futures","BNBUSDT",1724062618587,[[532.94,5.76],[532.93,0.01],[532.9,5.61],[532.89,5.56],[532.37,1.24]],[[532.95,7.42],[532.97,6.14],[532.98,6.83],[532.99,3.45],[533.04,2.15]]]
["binance-futures","BNBUSDT",1724062698357,[[533.04,26.73],[533.03,5.89],[533.02,0.75],[533.01,4.84],[533.0,2.63]],[[533.05,0.76],[533.08,0.41],[533.1,0.5],[533.11,3.49],[533.14,5.27]]]
["binance-futures","BNBUSDT",1724062725352,[[532.63,16.53],[532.62,7.02],[532.6,0.78],[532.59,7.93],[532.58,16.64]],[[532.64,3.5],[532.65,0.39],[532.66,2.75],[532.67,4.45],[532.69,4.45]]]
["binance-futures","BNBUSDT",1724062784645,[[532.64,8.02],[532.63,0.75],[532.62,3.83],[532.61,6.53],[532.6,3.83]],[[532.65,7.29],[532.66,3.69],[532.67,0.94],[532.68,6.57],[532.69,6.95]]]
["binance-futures","BNBUSDT",1724062814823,[[533.06,0.75],[533.05,0.75],[533.04,2.89],[533.03,12.87],[533.01,8.11]],[[533.07,8.46],[533.08,0.04],[533.09,0.76],[533.1,2.49],[533.11,0.97]]]
["binance-futures","BNBUSDT",1724062866697,[[532.95,8.04],[532.93,0.75],[532.92,0.68],[532.91,6.06],[532.88,0.17]],[[532.96,1.26],[532.97,0.37],[532.98,0.4],[532.99,19.16],[533.0,0.03]]]
["binance-futures","BNBUSDT",1724062909022,[[533.17,22.85],[533.16,7.36],[533.15,10.8],[533.14,4.17],[533.12,0.75]],[[533.18,1.12],[533.2,4.89],[533.21,3.15],[533.22,0.75],[533.23,0.25]]]
["binance-futures","BNBUSDT",1724062921078,[[533.49,12.5],[533.48,0.79],[533.47,0.75],[533.46,0.53],[533.45,5.08]],[[533.5,3.25],[533.51,0.75],[533.52,1.69],[533.53,7.09],[533.54,6.27]]]
["binance-futures","BNBUSDT",1724062957325,[[533.77,0.9],[533.75,0.75],[533.74,3.62],[533.73,4.07],[533.7,16.61]],[[533.78,6.7],[533.79,0.83],[533.81,3.82],[533.82,4.3],[533.83,0.45]]]
["binance-futures","BNBUSDT",1724063033096,[[534.27,5.78],[534.26,3.45],[534.25,7.02],[534.17,14.21],[534.15,26.73]],[[534.28,3.05],[534.29,4.15],[534.3,1.69],[534.31,1.27],[534.32,2.74]]]
["binance-futures","BNBUSDT",1724063053725,[[534.49,24.17],[534.48,0.75],[534.47,0.75],[534.46,12.39],[534.45,7.27]],[[534.5,168.24],[534.51,0.1],[534.52,3.5],[534.53,3.09],[534.54,7.34]]]
["binance-futures","BNBUSDT",1724063125152,[[534.54,10.35],[534.53,2.82],[534.52,7.38],[534.51,0.75],[534.5,4.87]],[[534.55,0.75],[534.57,2.99],[534.58,6.53],[534.59,0.41],[534.71,9.12]]]
["binance-futures","BNBUSDT",1724063138115,[[534.57,12.38],[534.56,11.57],[534.55,0.75],[534.54,4.81],[534.53,3.45]],[[534.58,2.34],[534.6,0.04],[534.62,11.64],[534.63,9.76],[534.73,26.52]]]
["binance-futures","BNBUSDT",1724063172767,[[534.4,34.12],[534.38,1.13],[534.37,3.63],[534.35,0.84],[523.71,0.06]],[[534.41,20.1],[534.42,7.93],[534.43,4.35],[534.44,10.16],[534.45,15.29]]]
["binance-futures","BNBUSDT",1724063231052,[[534.72,11.83],[534.71,0.75],[534.7,3.25],[534.68,0.79],[534.67,6.01]],[[534.73,0.15],[534.74,0.71],[534.75,0.4],[534.76,5.05],[534.77,4.64]]]
["binance-futures","BNBUSDT",1724063280183,[[534.79,9.75],[534.78,2.7],[534.76,10.27],[534.75,15.6],[534.73,0.83]],[[534.8,0.74],[534.81,1.0],[534.82,0.41],[534.83,0.75],[534.84,4.87]]]
["binance-futures","BNBUSDT",1724063310061,[[534.9,14.83],[534.89,10.52],[534.88,5.02],[534.87,1.1],[534.86,0.76]],[[534.91,0.76],[534.94,3.03],[534.95,5.71],[535.01,2.32],[535.05,4.72]]]
["binance-futures","BNBUSDT",1724063353283,[[535.0,3.41],[534.99,0.24],[534.96,3.45],[534.95,0.76],[534.94,7.73]],[[535.01,3.41],[535.02,4.89],[535.03,5.38],[535.04,9.62],[535.05,0.75]]]
["binance-futures","BNBUSDT",1724063402752,[[534.79,39.77],[534.78,9.02],[534.77,5.1],[534.76,11.24],[534.75,13.86]],[[534.8,0.25],[534.81,1.75],[534.83,0.75],[534.84,2.73],[534.85,1.18]]]
["binance-futures","BNBUSDT",1724063439372,[[534.54,5.17],[534.53,0.59],[534.52,0.75],[534.51,0.75],[534.5,0.82]],[[534.55,17.13],[534.56,1.14],[534.58,0.75],[534.59,12.63],[534.6,13.34]]]
["binance-futures","BNBUSDT",1724063489702,[[534.25,5.57],[534.22,0.9],[534.21,3.04],[534.2,8.24],[534.19,7.0]],[[534.26,5.97],[534.27,1.49],[534.28,0.18],[534.29,3.24],[534.3,3.24]]]
["binance-futures","BNBUSDT",1724063521937,[[533.91,2.3],[533.89,0.35],[533.88,0.17],[533.87,0.29],[533.86,0.88]],[[533.92,12.21],[533.93,0.75],[533.94,0.75],[533.95,16.05],[533.96,21.05]]]
["binance-futures","BNBUSDT",1724063569535,[[534.13,8.49],[534.12,2.7],[534.11,2.72],[534.1,2.7],[534.09,1.5]],[[534.14,10.77],[534.15,4.15],[534.16,0.76],[534.17,0.75],[534.18,7.06]]]
["binance-futures","BNBUSDT",1724063598284,[[533.82,1.31],[533.81,0.13],[533.8,1.8],[533.79,1.55],[533.78,1.01]],[[533.83,34.33],[533.84,20.4],[533.85,13.39],[533.86,13.24],[533.87,12.49]]]
["binance-futures","BNBUSDT",1724063643902,[[533.94,9.06],[533.93,1.17],[533.92,2.5],[533.91,4.7],[533.9,3.67]],[[533.95,6.14],[533.96,6.58],[533.98,1.88],[534.0,24.77],[534.01,17.65]]]
["binance-futures","BNBUSDT",1724063670220,[[533.91,4.93],[533.87,0.53],[533.86,4.83],[533.85,1.57],[533.84,5.41]],[[533.92,8.46],[533.93,4.25],[533.94,3.11],[533.95,7.33],[533.96,11.68]]]
["binance-futures","BNBUSDT",1724063710160,[[534.03,0.08],[534.02,0.05],[534.01,0.71],[534.0,32.02],[533.99,3.34]],[[534.04,13.71],[534.05,6.99],[534.06,8.41],[534.07,4.93],[534.08,3.5]]]
["binance-futures","BNBUSDT",1724063769763,[[534.13,5.59],[534.12,1.79],[534.11,0.75],[534.07,5.68],[533.76,5.11]],[[534.14,0.53],[534.15,2.67],[534.17,9.25],[534.18,2.7],[534.19,4.05]]]
["binance-futures","BNBUSDT",1724063814496,[[534.23,1.99],[534.22,0.02],[534.21,0.81],[534.2,0.75],[534.19,3.12]],[[534.24,8.21],[534.25,0.75],[534.26,14.73],[534.27,13.71],[534.28,4.17]]]
["binance-futures","BNBUSDT",1724063823811,[[534.22,3.43],[534.21,0.06],[534.19,1.34],[534.18,0.53],[534.17,19.16]],[[534.23,17.11],[534.24,4.35],[534.25,7.37],[534.26,4.42],[534.27,4.23]]]
["binance-futures","BNBUSDT",1724063903945,[[534.46,14.14],[534.45,1.16],[534.44,7.05],[534.43,5.57],[534.42,7.99]],[[534.47,2.87],[534.48,0.43],[534.49,2.82],[534.5,4.62],[534.51,1.69]]]
["binance-futures","BNBUSDT",1724063937588,[[534.32,13.26],[534.31,0.75],[534.3,1.21],[534.29,1.44],[534.28,0.81]],[[534.33,2.96],[534.34,0.43],[534.35,1.88],[534.36,4.72],[534.37,5.67]]]
["binance-futures","BNBUSDT",1724063996392,[[534.66,7.89],[534.65,4.11],[534.64,0.78],[534.63,3.35],[534.62,9.13]],[[534.67,7.18],[534.68,1.5],[534.69,1.15],[534.7,1.54],[534.71,11.68]]]
["binance-futures","BNBUSDT",1724064045326,[[534.49,2.62],[534.48,1.14],[534.46,0.56],[534.45,0.19],[534.44,0.6]],[[534.5,18.13],[534.51,1.75],[534.52,6.96],[534.53,17.47],[534.54,24.46]]]
["binance-futures","BNBUSDT",1724064053329,[[534.43,0.5],[534.4,0.05],[534.39,0.75],[534.38,1.2]],[[534.44,7.03],[534.45,7.83],[534.46,14.69],[534.47,4.45],[534.48,3.12]]]
["binance-futures","BNBUSDT",1724064136570,[[534.65,4.85],[534.62,0.53],[534.61,0.79],[534.6,0.53],[534.59,5.95]],[[534.66,35.61],[534.67,1.14],[534.73,2.64],[534.74,2.21],[534.75,0.97]]]
["binance-futures","BNBUSDT",1724064161714,[[534.43,3.4],[534.41,0.75],[534.4,0.75],[534.39,1.23],[534.38,2.99]],[[534.44,13.48],[534.45,0.75],[534.46,6.51],[534.47,4.45],[534.48,4.51]]]
["binance-futures","BNBUSDT",1724064225709,[[533.96,1.07],[533.95,3.12],[533.94,8.74],[533.93,0.77],[533.92,0.75]],[[533.97,8.94],[533.98,3.64],[533.99,1.93],[534.0,0.88],[534.01,15.16]]]
["binance-futures","BNBUSDT",1724064268551,[[533.87,25.25],[533.86,12.13],[533.85,2.41],[533.84,2.7],[533.83,1.02]],[[533.88,1.59],[533.89,0.79],[533.9,0.08],[533.91,0.75],[533.92,5.0]]]
["binance-futures","BNBUSDT",1724064294075,[[534.09,12.61],[534.08,0.75],[534.07,0.75],[534.06,0.75],[534.05,9.5]],[[534.1,16.96],[534.11,1.43],[534.12,1.78],[534.13,12.76],[534.14,12.42]]]
["binance-futures","BNBUSDT",1724064380659,[[534.12,0.75],[534.1,0.35],[534.06,0.55],[534.05,1.76],[534.01,17.21]],[[534.13,13.04],[534.14,4.47],[534.15,5.27],[534.16,21.15],[534.17,13.08]]]
["binance-futures","BNBUSDT",1724064393467,[[534.07,8.04],[534.06,12.78],[534.05,3.65],[534.04,0.75],[534.03,3.45]],[[534.08,0.76],[534.1,0.04],[534.11,12.11],[534.12,4.98],[534.13,13.24]]]
["binance-futures","BNBUSDT",1724064441794,[[534.12,32.92],[534.11,5.9],[534.1,18.52],[534.09,16.88],[534.08,16.07]],[[534.13,0.35],[534.15,0.75],[534.17,8.36],[534.18,1.86],[534.19,8.47]]]
["binance-futures","BNBUSDT",1724064533294,[[534.4,30.71],[534.39,5.44],[534.38,7.06],[534.37,7.26],[534.36,6.04]],[[534.41,3.99],[534.42,0.04],[534.43,1.66],[534.44,1.83],[534.45,7.43]]]
["binance-futures","BNBUSDT",1724064557595,[[534.61,34.5],[534.6,27.62],[534.59,7.44],[534.58,6.27],[534.57,7.45]],[[534.62,12.13],[534.63,1.2],[534.64,4.82],[534.65,4.62],[534.67,8.17]]]
["binance-futures","BNBUSDT",1724064643637,[[534.38,6.44],[534.37,0.75],[534.36,3.45],[534.35,7.97],[534.34,7.26]],[[534.39,7.39],[534.4,7.19],[534.41,0.75],[534.42,1.49],[534.43,13.43]]]
["binance-futures","BNBUSDT",1724064661040,[[534.33,2.85],[534.32,3.14],[534.31,2.98],[534.3,0.75],[534.29,8.26]],[[534.34,18.88],[534.35,0.75],[534.36,0.75],[534.37,1.16],[534.38,19.21]]]
["binance-futures","BNBUSDT",1724064707422,[[534.48,11.24],[534.46,4.84],[534.45,4.84],[534.43,7.58],[534.42,12.92]],[[534.49,4.14],[534.5,3.22],[534.51,0.75],[534.52,4.6],[534.53,10.76]]]
["binance-futures","BNBUSDT",1724064764187,[[534.56,56.51],[534.55,0.93],[534.54,43.83],[534.53,0.75],[534.43,2.35]],[[534.57,3.04],[534.58,3.95],[534.59,10.79],[534.6,0.93],[534.61,8.37]]]
["binance-futures","BNBUSDT",1724064840893,[[534.46,3.94],[534.45,0.75],[534.44,0.02],[534.42,0.55],[534.41,1.28]],[[534.47,7.3],[534.49,3.34],[534.5,6.94],[534.51,18.15],[534.52,21.35]]]
["binance-futures","BNBUSDT",1724064878244,[[534.33,0.64],[534.32,0.03],[534.31,0.04],[534.29,0.76],[534.28,0.11]],[[534.34,18.78],[534.35,2.52],[534.36,3.42],[534.37,18.42],[534.38,30.41]]]
["binance-futures","BNBUSDT",1724064929711,[[534.2,14.71],[534.19,0.78],[534.18,0.84],[534.17,0.82],[534.16,0.89]],[[534.21,10.48],[534.22,1.47],[534.24,0.46],[534.26,1.95],[534.27,11.72]]]
["binance-futures","BNBUSDT",1724064981618,[[534.36,11.8],[534.34,0.75],[534.33,1.09],[534.32,4.73],[534.3,7.78]],[[534.37,7.66],[534.38,0.75],[534.39,2.71],[534.4,10.59],[534.41,5.82]]]
["binance-futures","BNBUSDT",1724065026550,[[534.38,8.71],[534.37,0.75],[534.36,0.76],[534.35,1.28],[534.34,7.29]],[[534.39,8.02],[534.42,3.13],[534.44,1.73],[534.45,9.87],[534.49,1.24]]]
["binance-futures","BNBUSDT",1724065092674,[[534.42,13.08],[534.41,0.75],[534.4,2.82],[534.39,3.67],[534.38,3.59]],[[534.43,8.16],[534.44,0.75],[534.45,0.79],[534.46,8.14],[534.47,6.6]]]
["binance-futures","BNBUSDT",1724065131255,[[534.26,3.33],[534.24,2.8],[534.23,6.34],[534.22,0.75],[534.09,16.02]],[[534.27,14.41],[534.28,2.0],[534.3,3.21],[534.31,6.95],[534.32,2.15]]]
["binance-futures","BNBUSDT",1724065208491,[[534.2,11.06],[534.19,2.65],[534.18,1.15],[534.17,0.75],[534.16,4.02]],[[534.21,9.86],[534.24,5.23],[534.25,2.71],[534.26,12.18],[534.27,4.42]]]
["binance-futures","BNBUSDT",1724065240881,[[534.47,7.27],[534.46,3.96],[534.45,0.75],[534.44,0.75],[534.43,0.75]],[[534.48,6.92],[534.49,0.87],[534.51,1.09],[534.52,2.02],[534.53,1.3]]]
["binance-futures","BNBUSDT",1724065299348,[[534.58,19.23],[534.57,1.69],[534.55,3.0],[534.54,10.2],[534.53,14.91]],[[534.59,0.57],[534.61,0.75],[534.62,1.78],[534.63,1.56],[534.64,0.75]]]
["binance-futures","BNBUSDT",1724065328480,[[534.41,34.71],[534.4,11.02],[534.38,7.24],[534.37,20.59],[534.36,13.09]],[[534.42,1.31],[534.44,0.34],[534.47,5.95],[534.48,0.23],[534.49,5.41]]]
["binance-futures","BNBUSDT",1724065374533,[[534.35,23.99],[534.34,3.45],[534.33,0.75],[534.32,1.53],[534.31,0.75]],[[534.36,1.01],[534.37,0.14],[534.38,0.16],[534.39,4.51],[534.4,0.79]]]
["binance-futures","BNBUSDT",1724065430894,[[533.88,9.91],[533.86,7.38],[533.85,15.46],[533.84,9.83],[533.83,14.07]],[[533.89,2.7],[533.9,1.02],[533.91,2.66],[533.92,2.35],[533.93,5.27]]]
["binance-futures","BNBUSDT",1724065474945,[[534.33,22.42],[534.32,2.48],[534.31,3.78],[534.3,7.65],[534.29,7.11]],[[534.34,4.67],[534.35,1.04],[534.36,0.76],[534.37,2.33],[534.38,4.95]]]
["binance-futures","BNBUSDT",1724065486731,[[534.47,56.93],[534.46,11.42],[534.45,0.75],[534.44,4.78],[534.43,6.97]],[[534.48,1.78],[534.49,0.08],[534.5,0.59],[534.51,2.05],[534.52,2.09]]]
["binance-futures","BNBUSDT",1724065563322,[[534.97,4.45],[534.95,2.12],[534.94,6.46],[534.93,4.13],[534.92,5.49]],[[534.98,4.25],[534.99,1.94],[535.0,1.34],[535.01,4.17],[535.02,7.44]]]
["binance-futures","BNBUSDT",1724065596650,[[534.98,7.91],[534.97,0.75],[534.95,3.57],[534.94,5.43]],[[534.99,5.6],[535.0,23.38],[535.01,0.75],[535.02,0.71],[535.03,0.75]]]
["binance-futures","BNBUSDT",1724065671160,[[534.99,5.87],[534.98,0.75],[534.97,2.25],[534.96,2.9],[534.95,7.25]],[[535.0,17.74],[535.01,0.93],[535.02,0.75],[535.03,7.81],[535.04,8.48]]]
["binance-futures","BNBUSDT",1724065729527,[[535.23,14.85],[535.22,0.75],[535.21,2.61],[535.2,0.75],[535.19,2.25]],[[535.24,9.03],[535.25,8.89],[535.26,3.7],[535.27,7.24],[535.28,6.2]]]
["binance-futures","BNBUSDT",1724065739436,[[535.42,15.35],[535.41,0.75],[535.4,3.45],[535.39,3.8],[535.38,6.28]],[[535.43,24.67],[535.44,1.01],[535.45,4.76],[535.46,5.66],[535.47,0.8]]]
["binance-futures","BNBUSDT",1724065818997,[[535.05,6.66],[535.04,3.59],[535.03,0.36],[535.02,0.54],[535.01,21.89]],[[535.06,29.8],[535.07,6.01],[535.08,0.75],[535.09,3.45],[535.1,3.45]]]
["binance-futures","BNBUSDT",1724065851574,[[535.03,0.23],[535.0,2.65],[534.99,0.16],[534.98,2.22],[534.97,9.93]],[[535.04,24.89],[535.05,5.21],[535.06,5.75],[535.07,1.17],[535.08,5.24]]]
["binance-futures","BNBUSDT",1724065917184,[[535.29,20.91],[535.28,5.75],[535.27,6.56],[535.26,11.23],[535.25,9.27]],[[535.3,5.31],[535.33,2.06],[535.34,0.75],[535.35,0.83],[535.37,19.25]]]
["binance-futures","BNBUSDT",1724065969617,[[535.31,1.19],[535.3,25.37],[535.29,0.2],[535.28,0.2],[535.27,18.21]],[[535.32,21.77],[535.33,13.98],[535.34,0.75],[535.35,0.79],[535.36,7.28]]]
["binance-futures","BNBUSDT",1724065987393,[[535.19,27.32],[535.18,1.53],[535.17,3.65],[535.16,4.55],[535.15,6.73]],[[535.2,10.43],[535.21,0.75],[535.22,0.93],[535.23,0.96],[535.24,2.98]]]
["binance-futures","BNBUSDT",1724066083534,[[535.36,10.1],[535.35,6.26],[535.34,6.95],[535.33,2.12],[535.32,4.86]],[[535.37,7.47],[535.4,11.98],[535.41,5.77],[535.42,0.38],[535.43,10.9]]]
["binance-futures","BNBUSDT",1724066097778,[[535.1,0.35],[535.09,0.03],[535.08,0.04],[535.07,3.55],[535.06,0.04]],[[535.11,23.4],[535.12,2.7],[535.13,3.07],[535.14,1.06],[535.15,3.45]]]
["binance-futures","BNBUSDT",1724066135277,[[534.55,14.11],[534.54,15.21],[534.53,11.57],[534.52,7.33],[534.51,7.91]],[[534.56,0.09],[534.59,0.06],[534.6,3.24],[534.61,5.42],[534.63,5.11]]]
["binance-futures","BNBUSDT",1724066224916,[[534.39,6.69],[534.38,0.04],[534.37,0.13],[534.36,0.02],[534.35,3.04]],[[534.4,34.29],[534.41,8.27],[534.42,12.65],[534.43,3.77],[534.44,1.24]]]
["binance-futures","BNBUSDT",1724066247606,[[534.28,3.02],[534.27,9.04],[534.24,4.7],[534.2,0.94],[534.17,5.16]],[[534.29,18.62],[534.3,2.25],[534.31,1.89],[534.32,0.89],[534.33,0.75]]]
["binance-futures","BNBUSDT",1724066336861,[[534.48,0.36],[534.47,0.01],[534.45,0.02],[534.42,3.06],[534.41,5.0]],[[534.49,29.92],[534.5,0.85],[534.51,0.96],[534.52,0.55],[534.53,4.81]]]
["binance-futures","BNBUSDT",1724066350819,[[534.49,4.4],[534.47,4.69],[534.46,0.75],[534.45,0.75]],[[534.5,32.96],[534.51,10.52],[534.53,8.09],[534.54,10.2],[534.57,0.75]]]
["binance-futures","BNBUSDT",1724066403056,[[534.67,8.53],[534.65,3.11],[534.64,0.75],[534.63,4.78],[534.62,7.07]],[[534.68,12.05],[534.69,9.72],[534.7,1.18],[534.71,5.5],[534.72,2.88]]]
["binance-futures","BNBUSDT",1724066457197,[[534.63,1.34],[534.62,0.77],[534.6,0.54],[534.59,3.67],[534.53,0.59]],[[534.64,26.97],[534.65,7.99],[534.66,8.84],[534.67,7.43],[534.68,6.06]]]
["binance-futures","BNBUSDT",1724066524716,[[534.45,40.29],[534.44,15.68],[534.43,5.98],[534.42,6.52],[534.41,12.5]],[[534.46,0.64],[534.47,0.14],[534.48,0.82],[534.49,0.2],[534.5,0.04]]]
["binance-futures","BNBUSDT",1724066562997,[[534.32,1.87],[534.31,0.07],[534.3,0.75],[534.29,10.17],[534.28,0.75]],[[534.33,9.53],[534.34,0.75],[534.35,1.37],[534.37,7.26],[534.38,2.0]]]
["binance-futures","BNBUSDT",1724066627504,[[534.36,34.68],[534.35,3.7],[534.34,3.38],[534.33,5.67],[534.32,4.54]],[[534.37,2.43],[534.38,1.99],[534.39,3.52],[534.4,0.04],[534.41,0.01]]]
["binance-futures","BNBUSDT",1724066691346,[[534.0,8.62],[533.99,0.78],[533.98,0.77],[533.97,20.18],[533.96,14.2]],[[534.01,1.9],[534.02,0.75],[534.03,1.81],[534.04,0.75],[534.05,7.97]]]
["binance-futures","BNBUSDT",1724066736200,[[533.78,10.19],[533.76,5.45],[533.75,12.31],[533.74,0.05],[533.64,0.6]],[[533.79,5.1],[533.81,0.75],[533.82,0.55],[533.83,1.13],[533.85,2.75]]]
["binance-futures","BNBUSDT",1724066789359,[[533.6,18.88],[533.59,0.75],[533.58,0.75],[533.57,1.3],[533.56,1.3]],[[533.61,6.44],[533.62,1.05],[533.65,0.98],[533.66,4.81],[533.67,6.08]]]
["binance-futures","BNBUSDT",1724066826836,[[533.53,4.22],[533.52,2.6],[533.51,0.75],[533.5,0.55],[533.49,4.12]],[[533.54,16.65],[533.55,13.5],[533.57,0.78],[533.58,4.11],[533.59,2.97]]]
["binance-futures","BNBUSDT",1724066889590,[[533.32,3.76],[533.31,0.18],[533.3,0.11],[533.29,11.89],[533.28,25.86]],[[533.33,13.63],[533.34,1.2],[533.35,4.86],[533.36,9.84],[533.37,11.57]]]
["binance-futures","BNBUSDT",1724066925201,[[532.97,12.3],[532.93,0.06],[532.92,0.61],[532.91,4.44],[532.9,1.05]],[[532.98,8.45],[532.99,0.75],[533.0,4.71],[533.01,10.83],[533.02,17.0]]]
["binance-futures","BNBUSDT",1724066938177,[[533.07,33.26],[533.06,4.29],[533.05,7.59],[533.04,7.84],[533.03,14.16]],[[533.08,1.46],[533.09,1.1],[533.1,0.01],[533.11,0.75],[533.12,6.45]]]
["binance-futures","BNBUSDT",1724067018338,[[533.21,9.05],[533.2,1.0],[533.19,12.73],[533.18,9.0],[533.17,10.74]],[[533.22,1.79],[533.23,2.53],[533.24,7.0],[533.25,0.79],[533.26,14.99]]]
["binance-futures","BNBUSDT",1724067059122,[[533.82,17.68],[533.81,9.11],[533.8,8.43],[533.79,11.93],[533.78,13.8]],[[533.83,0.26],[533.84,0.23],[533.85,0.29],[533.86,0.01],[533.87,3.44]]]
["binance-futures","BNBUSDT",1724067110932,[[534.02,12.74],[534.01,7.17],[534.0,4.67],[533.99,5.81],[533.97,9.44]],[[534.03,0.75],[534.04,1.21],[534.05,2.08],[534.06,3.63],[534.07,1.06]]]
["binance-futures","BNBUSDT",1724067145841,[[533.76,0.32],[533.74,0.04],[533.73,0.04],[533.72,0.03],[533.71,2.78]],[[533.77,10.33],[533.78,3.37],[533.79,3.39],[533.8,7.13],[533.81,7.78]]]
["binance-futures","BNBUSDT",1724067158952,[[533.68,9.33],[533.67,0.86],[533.66,2.15],[533.65,6.51],[533.64,12.59]],[[533.69,4.24],[533.7,5.91],[533.71,0.75],[533.72,0.75],[533.73,0.75]]]
["binance-futures","BNBUSDT",1724067246924,[[533.75,4.81],[533.71,0.82],[533.7,2.93],[533.6,1.55],[533.56,3.13]],[[533.76,14.62],[533.77,4.66],[533.78,4.69],[533.79,3.96],[533.8,10.51]]]
["binance-futures","BNBUSDT",1724067285986,[[533.96,6.53],[533.95,0.75],[533.94,1.81],[533.93,0.79],[533.92,0.75]],[[533.97,4.88],[533.98,4.3],[533.99,1.15],[534.0,1.93],[534.01,0.78]]]
["binance-futures","BNBUSDT",1724067345141,[[534.62,3.96],[534.59,0.75],[534.58,2.43],[534.56,2.37],[534.34,39.74]],[[534.63,11.9],[534.65,1.79],[534.66,3.05],[534.67,9.15],[534.76,13.39]]]
["binance-futures","BNBUSDT",1724067404426,[[534.48,4.93],[534.47,0.01],[534.45,1.42],[534.43,3.72],[534.42,2.0]],[[534.49,29.64],[534.5,12.41],[534.51,9.67],[534.52,3.54],[534.53,3.69]]]
["binance-futures","BNBUSDT",1724067417757,[[534.48,16.64],[534.47,0.76],[534.45,2.17],[534.43,0.79],[534.41,4.26]],[[534.49,2.2],[534.53,0.75],[534.54,1.01],[534.55,14.78],[534.57,7.13]]]
["binance-futures","BNBUSDT",1724067534695,[[534.24,5.31],[534.23,1.56],[534.22,0.75],[534.21,0.75],[534.2,3.46]],[[534.25,5.66],[534.26,0.75],[534.27,0.75],[534.28,0.75],[534.29,13.36]]]
["binance-futures","BNBUSDT",1724067586394,[[534.19,2.99],[534.18,0.01],[534.17,2.76],[534.16,9.51],[534.15,0.75]],[[534.2,29.29],[534.21,3.96],[534.22,0.75],[534.23,7.27],[534.24,7.34]]]
["binance-futures","BNBUSDT",1724067645504,[[534.06,11.24],[534.05,3.11],[534.04,7.59],[534.03,7.9],[534.02,8.43]],[[534.07,4.56],[534.08,2.73],[534.09,0.26],[534.1,1.0],[534.11,6.4]]]
["binance-futures","BNBUSDT",1724067698982,[[534.28,11.65],[534.27,13.44],[534.26,9.25],[534.25,0.75],[534.24,0.75]],[[534.29,7.12],[534.3,1.15],[534.31,2.28],[534.32,1.37],[534.33,14.17]]]
["binance-futures","BNBUSDT",1724067723842,[[534.43,24.29],[534.42,9.75],[534.41,11.64],[534.4,6.75],[534.39,8.25]],[[534.44,0.14],[534.45,1.04],[534.46,1.11],[534.47,0.24],[534.48,2.71]]]
["binance-futures","BNBUSDT",1724067838502,[[534.39,2.26],[534.37,7.86],[534.36,4.49],[534.35,3.81]],[[534.4,11.15],[534.41,0.75],[534.42,8.59],[534.43,8.13],[534.44,13.27]]]
["binance-futures","BNBUSDT",1724067851286,[[534.35,13.73],[534.34,3.37],[534.33,1.18],[534.32,0.42],[534.31,3.91]],[[534.36,1.49],[534.37,0.75],[534.38,0.75],[534.39,5.95],[534.4,0.85]]]
["binance-futures","BNBUSDT",1724067914469,[[534.29,12.92],[534.28,8.09],[534.27,4.01],[534.25,6.74],[534.23,2.51]],[[534.3,2.82],[534.31,5.84],[534.33,1.28],[534.35,0.79],[534.38,7.56]]]
["binance-futures","BNBUSDT",1724068000826,[[534.87,17.64],[534.85,0.86],[534.84,1.3],[534.83,12.97],[25.0,1.73]],[[534.88,10.9],[534.89,6.98],[534.9,7.53],[534.91,8.09],[534.92,13.3]]]
["binance-futures","BNBUSDT",1724068022678,[[535.06,9.56],[535.02,0.75],[535.01,2.96],[535.0,4.84],[534.99,5.68]],[[535.07,50.74],[535.08,1.81],[535.09,2.17],[535.1,13.67],[535.11,18.79]]]
["binance-futures","BNBUSDT",1724068053112,[[535.19,9.86],[535.18,0.75],[535.17,5.61],[535.16,5.61],[535.15,8.46]],[[535.2,11.16],[535.21,5.1],[535.22,47.62],[535.23,10.65],[535.24,1.9]]]
["binance-futures","BNBUSDT",1724068106704,[[535.28,14.62],[535.27,1.83],[535.26,0.75],[535.25,0.8],[535.24,2.83]],[[535.29,0.25],[535.31,0.75],[535.32,1.29],[535.33,5.31],[535.34,9.71]]]
["binance-futures","BNBUSDT",1724068147464,[[535.16,22.62],[535.15,0.75],[535.14,0.75],[535.13,7.85],[535.12,7.07]],[[535.17,154.07],[535.18,0.77],[535.19,3.81],[535.2,6.6],[535.21,6.13]]]
["binance-futures","BNBUSDT",1724068205287,[[535.61,34.47],[535.6,11.26],[535.59,9.52],[535.58,11.2],[535.57,12.71]],[[535.62,13.85],[535.63,0.58],[535.64,3.32],[535.65,0.99],[535.66,2.4]]]
["binance-futures","BNBUSDT",1724068263377,[[535.68,1.08],[535.66,3.88],[535.64,6.73],[535.63,7.1],[535.6,0.76]],[[535.69,24.52],[535.7,1.23],[535.71,1.81],[535.72,10.45],[535.73,0.75]]]
["binance-futures","BNBUSDT",1724068298281,[[535.68,27.49],[535.67,5.28],[535.66,6.96],[535.65,6.29],[535.64,5.54]],[[535.69,3.72],[535.7,1.64],[535.71,0.76],[535.72,5.19],[535.73,6.41]]]
["binance-futures","BNBUSDT",1724068348875,[[535.63,1.39],[535.6,0.75],[535.59,0.78],[535.57,1.34],[535.54,7.81]],[[535.64,28.47],[535.65,0.99],[535.66,5.28],[535.67,6.04],[535.68,10.47]]]
["binance-futures","BNBUSDT",1724068407496,[[535.61,32.39],[535.6,0.76],[535.59,0.75],[535.58,1.52],[535.57,8.63]],[[535.62,2.71],[535.63,0.29],[535.64,0.12],[535.65,0.45],[535.66,6.13]]]
["binance-futures","BNBUSDT",1724068458489,[[535.59,7.9],[535.58,0.79],[535.57,0.75],[535.56,4.12],[535.55,2.58]],[[535.6,5.97],[535.61,9.27],[535.62,4.22],[535.63,6.96],[535.64,17.74]]]
["binance-futures","BNBUSDT",1724068523802,[[535.95,6.03],[535.94,13.51],[535.93,9.84],[535.92,9.55],[535.91,9.67]],[[535.96,63.61],[535.97,0.75],[535.98,0.75],[535.99,11.61],[536.0,25.19]]]
["binance-futures","BNBUSDT",1724068554848,[[536.05,3.86],[536.03,2.0],[536.02,8.17],[536.01,10.14],[536.0,3.55]],[[536.06,16.07],[536.07,5.36],[536.08,0.75],[536.1,0.34],[536.11,1.2]]]
["binance-futures","BNBUSDT",1724068612027,[[536.35,11.58],[536.34,0.75],[536.33,0.75],[536.32,12.41],[536.31,8.7]],[[536.36,12.47],[536.37,2.2],[536.38,3.75],[536.39,16.27],[536.4,24.94]]]
["binance-futures","BNBUSDT",1724068644495,[[536.61,20.95],[536.59,11.15],[536.58,34.73],[536.57,13.95],[536.46,14.96]],[[536.62,23.07],[536.63,1.22],[536.64,0.05],[536.65,7.75],[536.66,1.51]]]
["binance-futures","BNBUSDT",1724068656973,[[537.11,13.22],[537.1,0.75],[537.09,0.75],[537.08,8.28],[537.07,36.03]],[[537.12,8.69],[537.14,1.0],[537.15,0.62],[537.17,1.41],[537.18,9.86]]]
["binance-futures","BNBUSDT",1724068709154,[[537.92,10.13],[537.91,0.75],[537.9,6.68],[537.89,4.85],[537.88,9.18]],[[537.93,2.67],[537.94,0.92],[537.96,0.75],[537.97,4.12],[537.98,4.51]]]
["binance-futures","BNBUSDT",1724068744446,[[537.68,10.9],[537.67,0.75],[537.65,0.58],[537.64,6.35],[537.63,10.75]],[[537.69,25.97],[537.7,0.79],[537.72,0.95],[537.73,4.38],[537.74,6.56]]]
["binance-futures","BNBUSDT",1724068781225,[[537.27,5.78],[537.25,1.15],[537.24,1.42],[537.23,1.6],[537.22,4.97]],[[537.28,7.06],[537.29,2.79],[537.3,1.8],[537.31,7.23],[537.32,12.93]]]
["binance-futures","BNBUSDT",1724068810841,[[537.13,15.06],[537.12,6.07],[537.11,4.14],[537.07,14.56],[537.06,6.0]],[[537.14,6.77],[537.17,0.75],[537.18,3.37],[537.2,0.04],[537.24,5.06]]]
["binance-futures","BNBUSDT",1724068819719,[[537.0,32.51],[536.99,0.89],[536.98,2.96],[536.97,6.02],[536.96,0.05]],[[537.01,17.85],[537.02,8.75],[537.03,7.67],[537.04,5.07],[537.05,5.82]]]
["binance-futures","BNBUSDT",1724068875026,[[538.1,12.1],[538.09,0.75],[538.07,1.33],[538.06,15.71],[538.05,7.64]],[[538.11,14.57],[538.14,5.38],[538.15,0.04],[538.16,6.79],[538.17,7.42]]]
["binance-futures","BNBUSDT",1724068900830,[[538.07,0.04],[538.06,0.94],[538.05,0.27],[538.04,4.44],[538.03,7.64]],[[538.08,150.23],[538.09,4.12],[538.1,7.95],[538.16,2.3],[538.18,5.38]]]
["binance-futures","BNBUSDT",1724068946670,[[537.81,7.45],[537.8,0.76],[537.79,7.83],[537.77,0.74],[537.76,1.17]],[[537.82,100.89],[537.83,1.6],[537.84,0.39],[537.85,5.46],[537.86,0.37]]]
["binance-futures","BNBUSDT",1724068980136,[[537.41,0.06],[537.39,0.4],[537.38,0.07],[537.37,2.66],[537.36,5.16]],[[537.42,37.59],[537.43,1.51],[537.44,12.61],[537.45,6.59],[537.46,9.64]]]
["binance-futures","BNBUSDT",1724069019855,[[537.13,0.46],[537.1,0.01],[537.09,0.74],[537.08,2.19],[537.07,0.75]],[[537.14,17.17],[537.15,10.43],[537.16,9.63],[537.17,0.74],[537.19,4.08]]]
["binance-futures","BNBUSDT",1724069061956,[[537.08,0.29],[537.03,0.23],[537.02,6.13],[537.01,5.98],[537.0,26.76]],[[537.09,24.85],[537.1,7.42],[537.11,7.02],[537.12,0.02],[537.13,0.74]]]
["binance-futures","BNBUSDT",1724069089688,[[536.67,25.05],[536.66,6.68],[536.64,3.11],[536.63,11.26],[536.62,6.94]],[[536.68,0.03],[536.7,0.04],[536.72,0.07],[536.74,3.38],[536.75,5.28]]]
["binance-futures","BNBUSDT",1724069142193,[[537.1,4.84],[537.07,1.67],[537.06,1.45],[537.05,16.67],[537.04,20.13]],[[537.11,16.26],[537.12,5.92],[537.13,3.14],[537.15,5.86],[537.16,3.87]]]
["binance-futures","BNBUSDT",1724069174476,[[537.08,0.73],[537.04,1.33],[537.03,1.66],[537.02,7.68],[536.84,3.26]],[[537.09,7.91],[537.1,3.92],[537.11,4.05],[537.12,7.63],[537.13,6.02]]]
["binance-futures","BNBUSDT",1724069187038,[[537.22,2.01],[537.21,4.15],[537.19,1.61],[537.18,7.09]],[[537.23,24.72],[537.24,2.7],[537.25,0.75],[537.26,1.18],[537.28,0.01]]]
["binance-futures","BNBUSDT",1724069262057,[[537.71,9.87],[537.7,0.57],[537.69,1.99],[537.68,10.29],[537.67,6.99]],[[537.72,2.32],[537.73,1.75],[537.75,5.36],[537.76,0.04],[537.78,5.91]]]
["binance-futures","BNBUSDT",1724069272426,[[537.74,10.2],[537.73,0.78],[537.72,2.13],[537.71,3.96],[537.7,7.12]],[[537.75,4.47],[537.77,0.74],[537.78,0.74],[537.79,3.34],[537.8,9.38]]]
["binance-futures","BNBUSDT",1724069309335,[[537.67,0.7],[537.66,0.05],[537.64,0.98],[537.63,4.52],[537.51,29.35]],[[537.68,61.91],[537.69,6.94],[537.7,7.15],[537.71,9.78],[537.72,14.64]]]
["binance-futures","BNBUSDT",1724069384123,[[537.73,15.85],[537.72,0.04],[537.71,3.92],[537.7,4.83],[537.69,9.2]],[[537.74,4.41],[537.75,3.96],[537.76,7.0],[537.77,3.91],[537.78,3.21]]]
["binance-futures","BNBUSDT",1724069404749,[[537.76,49.71],[537.75,27.61],[537.74,1.08],[537.73,3.3],[537.72,8.83]],[[537.77,0.34],[537.78,0.48],[537.8,0.46],[537.81,4.08],[537.85,0.8]]]
["binance-futures","BNBUSDT",1724069439022,[[537.56,1.78],[537.53,0.78],[537.52,6.7],[537.49,5.9],[537.23,8.8]],[[537.57,40.69],[537.58,9.11],[537.59,8.81],[537.6,7.36],[537.61,8.31]]]
["binance-futures","BNBUSDT",1724069494002,[[537.47,5.36],[537.45,0.74],[537.44,7.07],[537.43,8.11],[537.42,0.94]],[[537.48,12.36],[537.49,0.74],[537.5,0.61],[537.51,4.09],[537.52,0.54]]]
["binance-futures","BNBUSDT",1724069537819,[[537.19,13.97],[537.18,1.38],[537.17,6.45],[537.16,15.17],[537.15,11.19]],[[537.2,0.05],[537.22,0.03],[537.24,3.41],[537.25,1.16],[537.27,2.71]]]
["binance-futures","BNBUSDT",1724069597446,[[537.23,27.82],[537.22,9.56],[537.21,3.15],[537.2,10.91],[537.19,16.48]],[[537.24,0.08],[537.28,1.89],[537.29,4.01],[537.32,12.16],[537.33,37.02]]]
["binance-futures","BNBUSDT",1724069657596,[[537.0,4.19],[536.99,3.55],[536.98,0.13],[536.97,7.24],[536.96,1.96]],[[537.01,5.57],[537.02,3.47],[537.03,0.76],[537.04,0.01],[537.05,0.78]]]
["binance-futures","BNBUSDT",1724069687485,[[536.98,0.2],[536.96,1.81],[536.95,0.06],[536.94,1.16],[536.92,8.81]],[[536.99,25.28],[537.0,40.04],[537.01,0.74],[537.02,4.14],[537.03,9.53]]]
["binance-futures","BNBUSDT",1724069739501,[[536.72,3.42],[536.71,0.07],[536.7,1.12],[536.69,0.87],[536.68,1.03]],[[536.73,27.79],[536.74,13.8],[536.75,8.67],[536.76,6.12],[536.77,14.7]]]
["binance-futures","BNBUSDT",1724069794573,[[536.68,9.52],[536.67,0.74],[536.66,4.69],[536.65,9.13],[536.64,1.87]],[[536.69,4.14],[536.7,0.43],[536.71,0.74],[536.73,3.4],[536.74,5.9]]]
["binance-futures","BNBUSDT",1724069836547,[[536.69,18.31],[536.68,10.83],[536.67,8.62],[536.66,4.77],[536.64,0.77]],[[536.7,9.29],[536.71,0.26],[536.72,0.01],[536.73,1.15],[536.74,1.32]]]
["binance-futures","BNBUSDT",1724069895834,[[536.78,17.7],[536.77,0.74],[536.76,0.74],[536.75,0.96],[536.74,1.24]],[[536.79,12.42],[536.8,5.63],[536.81,1.2],[536.82,0.87],[536.83,0.74]]]
["binance-futures","BNBUSDT",1724069927933,[[536.71,10.19],[536.7,0.06],[536.69,1.46],[536.68,10.52],[536.67,2.73]],[[536.72,20.18],[536.73,9.53],[536.74,5.63],[536.75,3.98],[536.76,3.94]]]
["binance-futures","BNBUSDT",1724070006755,[[536.22,6.01],[536.21,4.5],[536.2,3.88],[536.19,0.75],[536.18,5.08]],[[536.23,14.64],[536.25,3.45],[536.26,1.3],[536.27,2.98],[536.3,6.11]]]
["binance-futures","BNBUSDT",1724070041099,[[536.0,12.14],[535.99,0.16],[535.98,0.54],[535.97,0.98],[535.96,0.29]],[[536.01,15.8],[536.02,1.13],[536.03,3.0],[536.04,6.32],[536.05,0.75]]]
["binance-futures","BNBUSDT",1724070056032,[[536.0,13.13],[535.99,0.93],[535.98,1.33],[535.97,1.82],[535.96,1.04]],[[536.01,8.32],[536.02,0.75],[536.03,0.75],[536.04,6.65],[536.05,8.03]]]
["binance-futures","BNBUSDT",1724070127263,[[535.54,0.45],[535.53,0.02],[535.49,5.42],[535.48,0.03],[535.47,2.18]],[[535.55,19.64],[535.56,8.45],[535.57,30.8],[535.58,28.22],[535.59,17.91]]]
["binance-futures","BNBUSDT",1724070177237,[[536.03,7.04],[536.02,0.83],[536.01,0.75],[536.0,0.09],[535.99,0.75]],[[536.04,8.72],[536.05,7.77],[536.06,4.4],[536.07,5.18],[536.08,6.28]]]
["binance-futures","BNBUSDT",1724070240388,[[536.04,56.39],[536.03,15.16],[536.02,8.71],[536.01,13.3],[536.0,16.53]],[[536.05,0.2],[536.06,0.01],[536.09,7.99],[536.1,4.77],[536.11,5.17]]]
["binance-futures","BNBUSDT",1724070281168,[[535.95,14.82],[535.94,6.41],[535.93,0.75],[535.92,1.91],[535.91,3.7]],[[535.96,0.02],[535.97,5.8],[535.98,1.18],[535.99,8.96],[536.01,13.25]]]
["binance-futures","BNBUSDT",1724070297346,[[536.01,9.02],[536.0,0.91],[535.99,0.75],[535.98,0.8],[535.97,3.45]],[[536.02,5.54],[536.03,0.75],[536.04,0.75],[536.05,3.81],[536.06,4.91]]]
["binance-futures","BNBUSDT",1724070383932,[[536.68,19.51],[536.67,3.96],[536.66,0.75],[536.65,0.84],[536.64,0.75]],[[536.69,0.37],[536.7,1.18],[536.71,0.06],[536.72,4.4],[536.73,5.93]]]
["binance-futures","BNBUSDT",1724070424125,[[536.49,0.06],[536.44,2.36],[536.43,11.49],[536.42,20.34],[536.39,6.41]],[[536.5,18.22],[536.51,4.68],[536.52,1.23],[536.53,7.61],[536.54,4.71]]]
["binance-futures","BNBUSDT",1724070487042,[[537.09,7.37],[537.08,11.88],[537.06,0.75],[537.05,11.9],[537.04,12.64]],[[537.1,13.93],[537.11,0.74],[537.13,4.83],[537.14,0.39],[537.15,4.32]]]
["binance-futures","BNBUSDT",1724070530301,[[537.12,12.47],[537.11,6.02],[537.1,8.85],[537.09,4.81],[537.08,2.86]],[[537.13,7.59],[537.14,0.98],[537.16,3.58],[537.17,6.14],[537.18,12.45]]]
["binance-futures","BNBUSDT",1724070580119,[[536.91,6.92],[536.88,2.94],[536.87,7.71],[536.86,1.98],[536.85,15.89]],[[536.92,5.22],[536.93,1.16],[536.94,3.18],[536.95,0.75],[536.96,2.73]]]
["binance-futures","BNBUSDT",1724070627723,[[536.95,6.39],[536.94,0.75],[536.93,0.76],[536.92,0.75],[536.91,1.33]],[[536.96,5.06],[536.98,3.51],[536.99,10.03],[537.0,6.41],[537.26,1.11]]]
["binance-futures","BNBUSDT",1724070666311,[[536.79,10.44],[536.77,0.75],[536.75,0.75],[536.73,1.6],[536.72,11.32]],[[536.8,11.95],[536.81,0.81],[536.83,2.9],[536.84,4.88],[536.86,4.93]]]
["binance-futures","BNBUSDT",1724070721194,[[537.24,10.85],[537.23,5.33],[537.22,136.59],[537.21,4.35],[537.2,5.39]],[[537.25,7.25],[537.26,0.4],[537.27,0.03],[537.28,0.13],[537.29,0.76]]]
["binance-futures","BNBUSDT",1724070760155,[[537.12,1.61],[537.08,5.99],[537.07,4.98],[537.06,10.53],[537.05,9.13]],[[537.13,15.22],[537.14,5.39],[537.15,0.75],[537.17,0.75],[537.19,17.35]]]
["binance-futures","BNBUSDT",1724070776605,[[537.17,5.41],[537.16,3.61],[537.15,7.7],[537.14,10.31],[537.13,6.43]],[[537.18,10.42],[537.2,1.04],[537.21,0.58],[537.22,2.23],[537.23,5.57]]]
["binance-futures","BNBUSDT",1724070872227,[[537.16,0.32],[537.13,8.47],[537.11,17.26],[537.09,0.96],[537.08,8.69]],[[537.17,3.68],[537.19,2.7],[537.2,3.38],[537.21,4.3],[537.22,2.7]]]
["binance-futures","BNBUSDT",1724070883965,[[537.04,0.68],[537.03,0.74],[537.02,0.03],[537.01,5.22],[537.0,17.56]],[[537.05,11.32],[537.06,3.31],[537.08,0.58],[537.09,0.24],[537.1,0.04]]]
["binance-futures","BNBUSDT",1724070944527,[[537.39,11.05],[537.38,2.53],[537.37,1.32],[537.36,6.98],[537.35,5.31]],[[537.4,2.49],[537.41,4.92],[537.44,5.34],[537.45,5.73],[537.46,1.98]]]
["binance-futures","BNBUSDT",1724071030002,[[537.25,33.29],[537.24,5.57],[537.23,4.41],[537.22,8.14],[537.21,7.32]],[[537.26,1.34],[537.27,1.64],[537.28,1.11],[537.29,0.01],[537.3,0.13]]]
["binance-futures","BNBUSDT",1724071049630,[[537.1,3.97],[537.09,12.09],[537.08,3.0],[537.07,0.79],[537.06,0.77]],[[537.11,15.85],[537.12,3.44],[537.13,2.39],[537.14,3.44],[537.15,0.74]]]
["binance-futures","BNBUSDT",1724071084672,[[536.92,1.94],[536.91,0.01],[536.9,5.06],[536.87,2.07],[536.81,51.84]],[[536.93,19.21],[536.94,1.29],[536.95,2.7],[536.96,9.53],[536.97,0.61]]]
["binance-futures","BNBUSDT",1724071131283,[[536.48,18.87],[536.46,7.77],[536.45,6.15],[536.44,10.31],[536.43,2.07]],[[536.49,1.96],[536.5,1.4],[536.51,6.42],[536.52,0.62],[536.53,3.23]]]
["binance-futures","BNBUSDT",1724071166840,[[536.74,17.23],[536.73,6.79],[536.72,3.6],[536.7,13.41],[536.69,23.01]],[[536.75,3.1],[536.76,0.04],[536.77,0.13],[536.78,0.79],[536.79,0.37]]]
["binance-futures","BNBUSDT",1724071216199,[[537.13,1.55],[537.12,0.74],[537.11,0.74],[537.1,0.74],[537.09,10.68]],[[537.14,13.46],[537.15,1.18],[537.16,0.74],[537.17,2.11],[537.18,1.34]]]
["binance-futures","BNBUSDT",1724071268918,[[537.15,9.96],[537.14,3.44],[537.13,7.23],[537.12,8.57],[537.11,24.95]],[[537.16,10.9],[537.17,0.4],[537.18,0.05],[537.19,1.32],[537.2,3.79]]]
["binance-futures","BNBUSDT",1724071294311,[[536.82,1.31],[536.81,0.75],[536.78,5.31],[536.77,11.34],[536.76,23.31]],[[536.83,11.93],[536.84,5.1],[536.85,6.31],[536.86,15.39],[536.87,6.87]]]
["binance-futures","BNBUSDT",1724071343892,[[536.76,4.73],[536.75,0.74],[536.74,0.74],[536.73,2.71],[536.72,2.39]],[[536.77,9.02],[536.78,1.14],[536.79,3.44],[536.8,5.47],[536.81,0.74]]]
["binance-futures","BNBUSDT",1724071391656,[[536.59,0.52],[536.57,2.62],[536.56,5.63],[536.55,0.75],[536.54,3.69]],[[536.6,15.22],[536.61,0.41],[536.62,0.75],[536.63,0.32],[536.64,0.82]]]
["binance-futures","BNBUSDT",1724071425480,[[536.75,3.87],[536.74,2.11],[536.73,4.58],[536.72,4.58],[536.71,0.75]],[[536.76,19.56],[536.77,3.15],[536.78,0.75],[536.79,1.86],[536.8,6.6]]]
["binance-futures","BNBUSDT",1724071479723,[[536.66,16.2],[536.65,0.75],[536.63,14.93],[536.62,14.22],[536.6,27.33]],[[536.67,9.25],[536.7,2.22],[536.71,0.78],[536.72,0.58],[536.73,1.33]]]
["binance-futures","BNBUSDT",1724071505530,[[536.66,4.18],[536.63,0.75],[536.61,2.57],[536.58,9.23],[536.56,25.15]],[[536.67,16.75],[536.69,0.75],[536.7,1.02],[536.71,0.78],[536.72,0.59]]]
["binance-futures","BNBUSDT",1724071569438,[[536.26,1.04],[536.25,0.3],[536.24,0.02],[536.21,10.67],[536.2,15.75]],[[536.27,41.27],[536.28,14.94],[536.29,13.36],[536.3,10.07],[536.31,10.44]]]
["binance-futures","BNBUSDT",1724071610454,[[536.54,8.73],[536.53,0.75],[536.52,0.75],[536.51,0.75],[536.5,0.75]],[[536.55,16.29],[536.56,1.35],[536.57,0.81],[536.58,0.79],[536.59,6.81]]]
["binance-futures","BNBUSDT",1724071627548,[[536.62,7.57],[536.61,0.75],[536.6,9.12],[536.59,24.04],[536.58,0.01]],[[536.63,12.53],[536.64,5.19],[536.65,3.45],[536.66,9.85],[536.67,11.52]]]
["binance-futures","BNBUSDT",1724071717515,[[536.99,22.59],[536.98,8.02],[536.97,10.42],[536.96,0.75],[536.95,6.31]],[[537.0,5.32],[537.01,0.8],[537.02,1.0],[537.03,0.77],[537.04,0.77]]]
["binance-futures","BNBUSDT",1724071776825,[[536.88,177.01],[536.87,0.82],[536.86,0.75],[536.85,1.39],[536.84,1.65]],[[536.89,6.25],[536.9,0.77],[536.91,6.83],[536.97,10.79],[536.98,4.5]]]
["binance-futures","BNBUSDT",1724071829485,[[537.43,11.75],[537.42,0.75],[537.41,6.18],[537.4,5.42],[537.39,13.14]],[[537.44,79.75],[537.45,0.79],[537.46,1.17],[537.47,1.47],[537.48,3.23]]]
["binance-futures","BNBUSDT",1724071871699,[[537.32,39.2],[537.31,0.74],[537.3,6.52],[537.29,18.07],[537.28,23.92]],[[537.33,2.07],[537.34,1.72],[537.35,0.02],[537.36,0.43],[537.37,2.75]]]
["binance-futures","BNBUSDT",1724071885993,[[537.29,8.77],[537.28,7.65],[537.27,8.66],[537.26,11.56],[537.25,7.71]],[[537.3,15.86],[537.31,0.75],[537.32,0.74],[537.33,1.42],[537.34,4.16]]]
["binance-futures","BNBUSDT",1724071967478,[[537.2,2.88],[537.19,0.77],[537.18,1.84],[537.17,18.92],[537.16,22.65]],[[537.21,13.47],[537.22,7.18],[537.23,13.34],[537.24,12.59],[537.25,16.06]]]
["binance-futures","BNBUSDT",1724072014563,[[537.36,1.96],[537.35,0.25],[537.34,0.74],[537.33,0.74],[537.32,4.0]],[[537.37,14.99],[537.38,1.04],[537.39,0.81],[537.4,0.8],[537.41,0.74]]]
["binance-futures","BNBUSDT",1724072084036,[[537.51,12.26],[537.5,0.74],[537.49,3.25],[537.48,6.42],[537.47,3.82]],[[537.52,1.4],[537.55,0.74],[537.56,6.07],[537.69,14.95]]]
["binance-futures","BNBUSDT",1724072142192,[[537.68,26.68],[537.67,13.71],[537.66,18.21],[537.65,9.58],[537.64,11.7]],[[537.69,4.83],[537.7,0.54],[537.71,1.12],[537.72,1.11],[537.73,0.83]]]
["binance-futures","BNBUSDT",1724072196125,[[537.2,0.33],[537.19,0.77],[537.17,0.78],[537.14,0.09],[537.11,27.7]],[[537.21,33.66],[537.22,14.94],[537.23,13.28],[537.24,11.58],[537.25,10.4]]]
["binance-futures","BNBUSDT",1724072254290,[[537.25,15.3],[537.24,9.4],[537.21,0.74],[537.2,7.31],[537.19,6.79]],[[537.26,7.63],[537.27,4.73],[537.28,5.05],[537.29,8.6],[537.3,3.89]]]
["binance-futures","BNBUSDT",1724072298084,[[537.5,12.55],[537.49,0.74],[537.48,3.43],[537.47,5.81],[537.46,1.22]],[[537.51,20.56],[537.52,1.8],[537.53,3.3],[537.54,0.76],[537.56,0.45]]]
["binance-futures","BNBUSDT",1724072380959,[[537.45,21.95],[537.44,11.09],[537.43,6.01],[537.42,7.98],[537.41,16.36]],[[537.46,7.07],[537.47,0.74],[537.5,0.65],[537.51,3.48],[537.52,2.03]]]
["binance-futures","BNBUSDT",1724072425644,[[537.52,55.09],[537.51,8.15],[537.5,6.48],[537.49,4.54],[537.48,3.46]],[[537.53,0.48],[537.54,0.15],[537.57,0.01],[537.58,7.42],[537.59,0.74]]]
["binance-futures","BNBUSDT",1724072442952,[[537.79,24.67],[537.78,0.74],[537.77,11.16],[537.76,9.14],[537.75,5.79]],[[537.8,8.87],[537.81,0.29],[537.82,0.34],[537.83,0.88],[537.84,2.03]]]
["binance-futures","BNBUSDT",1724072482348,[[538.32,10.03],[538.31,1.34],[538.29,0.74],[538.28,3.6],[538.27,7.05]],[[538.33,2.34],[538.34,4.87],[538.35,7.57],[538.36,9.14],[538.37,7.33]]]
["binance-futures","BNBUSDT",1724072535372,[[538.28,5.22],[538.27,1.65],[538.23,2.91],[538.22,3.7],[538.2,30.85]],[[538.29,7.5],[538.3,2.98],[538.31,3.48],[538.32,3.33],[538.33,0.74]]]
["binance-futures","BNBUSDT",1724072591785,[[538.23,13.34],[538.22,0.74],[538.21,1.84],[538.2,3.44],[538.19,0.74]],[[538.24,8.55],[538.25,1.15],[538.26,0.74],[538.27,0.74],[538.28,5.43]]]
["binance-futures","BNBUSDT",1724072641433,[[538.25,0.68],[538.22,0.74],[538.21,3.38],[538.2,3.26],[538.16,13.1]],[[538.26,26.85],[538.27,0.74],[538.28,0.74],[538.29,0.93],[538.31,3.92]]]
["binance-futures","BNBUSDT",1724072688167,[[538.32,3.48],[538.31,2.7],[538.3,3.26],[538.29,7.18],[538.27,2.36]],[[538.33,19.98],[538.34,8.01],[538.35,5.1],[538.36,2.58],[538.37,9.58]]]
["binance-futures","BNBUSDT",1724072718375,[[538.35,4.73],[538.34,0.75],[538.33,0.91],[538.32,5.09],[538.31,0.92]],[[538.36,13.93],[538.37,11.28],[538.38,7.75],[538.39,0.74],[538.4,2.72]]]
["binance-futures","BNBUSDT",1724072773920,[[538.74,21.0],[538.73,9.41],[538.72,10.77],[538.71,14.04],[538.7,60.36]],[[538.75,5.87],[538.76,11.78],[538.78,0.18],[538.79,10.43],[538.8,2.38]]]
["binance-futures","BNBUSDT",1724072838063,[[539.02,25.76],[539.01,10.3],[539.0,18.73],[538.99,10.43],[538.98,17.14]],[[539.03,4.77],[539.04,2.63],[539.05,5.18],[539.06,0.26],[539.07,0.15]]]
["binance-futures","BNBUSDT",1724072866589,[[539.03,2.73],[539.01,0.74],[538.99,2.41],[538.98,8.22],[538.97,20.5]],[[539.04,7.41],[539.05,0.74],[539.06,0.98],[539.07,0.74],[539.08,5.84]]]
["binance-futures","BNBUSDT",1724072927518,[[539.36,15.63],[539.35,5.33],[539.34,0.94],[539.33,6.03],[539.32,17.8]],[[539.37,1.18],[539.42,2.35],[539.43,0.76],[539.44,4.82],[539.46,0.9]]]
["binance-futures","BNBUSDT",1724072953925,[[539.25,3.68],[539.24,3.76],[539.23,0.87],[539.22,1.13],[539.21,0.03]],[[539.26,20.11],[539.27,12.08],[539.28,15.47],[539.29,7.98],[539.3,0.09]]]
["binance-futures","BNBUSDT",1724073003872,[[539.04,27.41],[539.03,3.26],[539.02,0.85],[539.01,6.72],[539.0,10.11]],[[539.05,34.97],[539.06,0.38],[539.09,2.74],[539.1,4.04],[539.14,13.69]]]
["binance-futures","BNBUSDT",1724073054194,[[539.34,0.98],[539.33,0.74],[539.32,0.78],[539.31,11.69],[539.3,14.36]],[[539.35,12.96],[539.36,0.74],[539.37,6.02],[539.38,11.68],[539.39,7.74]]]
["binance-futures","BNBUSDT",1724073088185,[[539.51,1.35],[539.5,0.01],[539.48,3.07],[539.47,44.16],[539.37,28.65]],[[539.52,10.2],[539.53,9.98],[539.54,9.4],[539.55,9.4],[539.56,14.38]]]
["binance-futures","BNBUSDT",1724073138866,[[539.77,12.29],[539.76,4.47],[539.74,9.0],[539.73,13.45],[539.72,9.27]],[[539.79,8.33],[539.8,0.04],[539.81,15.86],[539.82,1.74],[539.83,2.5]]]
["binance-futures","BNBUSDT",1724073165532,[[539.75,0.23],[539.73,0.95],[539.72,3.44],[539.71,12.18]],[[539.76,6.79],[539.77,2.66],[539.78,5.62],[539.81,0.74],[539.82,9.45]]]
["binance-futures","BNBUSDT",1724073224628,[[540.25,24.64],[540.24,2.34],[540.23,4.79],[540.22,11.96],[540.21,13.09]],[[540.26,2.05],[540.3,11.04],[540.31,0.52],[540.32,1.6],[540.36,0.66]]]
["binance-futures","BNBUSDT",1724073255271,[[539.99,7.18],[539.98,1.7],[539.97,1.65],[539.96,11.24],[539.95,10.36]],[[540.0,8.82],[540.03,1.34],[540.04,16.97],[540.07,3.44],[540.08,0.6]]]
["binance-futures","BNBUSDT",1724073273720,[[540.04,1.9],[540.02,0.78],[540.01,0.74],[540.0,1.52],[539.99,0.23]],[[540.05,25.16],[540.06,10.07],[540.07,0.74],[540.08,1.74],[540.09,1.34]]]
["binance-futures","BNBUSDT",1724073339303,[[540.16,10.48],[540.15,12.82],[540.14,17.96],[540.13,6.83],[540.11,18.59]],[[540.17,3.97],[540.18,0.74],[540.19,0.75],[540.2,3.0],[540.21,6.86]]]
["binance-futures","BNBUSDT",1724073380398,[[540.18,6.07],[540.17,1.54],[540.16,1.71],[540.15,0.74],[540.14,16.34]],[[540.19,9.6],[540.2,4.77],[540.21,0.75],[540.23,153.27],[540.24,0.51]]]
["binance-futures","BNBUSDT",1724073424420,[[540.1,20.08],[540.09,4.64],[540.08,1.9],[540.07,0.74],[540.06,0.86]],[[540.11,3.09],[540.12,0.05],[540.13,0.88],[540.14,1.95],[540.15,2.37]]]
["binance-futures","BNBUSDT",1724073456151,[[540.04,2.77],[540.03,1.5],[540.02,4.41],[540.01,15.43],[539.92,3.6]],[[540.05,14.16],[540.07,6.84],[540.08,14.63],[540.09,7.64],[540.1,0.04]]]
["binance-futures","BNBUSDT",1724073467978,[[539.9,5.96],[539.89,0.74],[539.87,1.38],[539.86,10.03],[25.0,1.93]],[[539.91,12.49],[539.92,2.7],[539.93,4.02],[539.94,0.01],[539.95,2.71]]]
["binance-futures","BNBUSDT",1724073527229,[[540.24,10.69],[540.23,12.14],[540.21,9.9],[540.2,9.85],[540.16,4.59]],[[540.25,5.92],[540.27,2.7],[540.28,2.24],[540.3,1.5],[540.34,2.98]]]
["binance-futures","BNBUSDT",1724073552842,[[539.77,4.21],[539.73,3.44],[539.72,0.05],[539.71,0.78],[539.7,1.86]],[[539.78,19.72],[539.79,0.74],[539.8,0.34],[539.81,1.34],[539.82,0.3]]]
["binance-futures","BNBUSDT",1724073592672,[[539.95,2.7],[539.94,2.99],[539.93,4.19],[539.86,7.72],[539.82,3.53]],[[539.96,7.1],[539.98,3.44],[539.99,1.04],[540.0,3.78],[540.01,0.6]]]
["binance-futures","BNBUSDT",1724073625111,[[539.97,3.85],[539.96,5.25],[539.95,0.9],[539.94,1.59],[539.93,0.05]],[[539.98,8.66],[539.99,0.74],[540.0,0.74],[540.01,1.34],[540.02,1.34]]]
["binance-futures","BNBUSDT",1724073663320,[[539.59,5.9],[539.58,1.37],[539.56,2.94],[539.55,0.74]],[[539.6,12.32],[539.62,0.04],[539.63,0.6],[539.64,3.3],[539.65,4.96]]]
["binance-futures","BNBUSDT",1724073702643,[[539.2,3.63],[539.18,1.19],[539.17,0.38],[539.16,0.34],[539.14,2.29]],[[539.21,13.15],[539.22,0.74],[539.23,0.74],[539.24,6.75],[539.25,1.34]]]
["binance-futures","BNBUSDT",1724073731793,[[539.45,11.97],[539.44,6.19],[539.43,0.93],[539.42,6.12],[539.41,9.78]],[[539.46,8.26],[539.47,5.86],[539.49,0.74],[539.51,0.8],[539.52,0.24]]]
["binance-futures","BNBUSDT",1724073779279,[[539.3,6.46],[539.29,7.1],[539.24,3.53],[539.23,0.04],[539.22,2.27]],[[539.31,7.51],[539.33,2.37],[539.35,0.76],[539.36,0.83],[539.37,0.74]]]
["binance-futures","BNBUSDT",1724073814215,[[539.46,13.52],[539.45,1.38],[539.44,0.01],[539.43,2.43],[539.41,4.11]],[[539.47,0.24],[539.48,1.22],[539.49,0.74],[539.5,5.04],[539.51,0.74]]]
["binance-futures","BNBUSDT",1724073826107,[[539.61,11.35],[539.59,4.65],[539.58,8.55],[539.57,0.74],[539.54,8.06]],[[539.62,4.53],[539.63,0.74],[539.64,4.7],[539.65,8.81],[539.66,9.35]]]
["binance-futures","BNBUSDT",1724073854619,[[539.39,4.04],[539.37,0.74],[539.36,1.65],[539.35,5.52],[539.34,10.41]],[[539.4,17.24],[539.41,4.7],[539.42,1.46],[539.43,0.74],[539.44,16.81]]]
["binance-futures","BNBUSDT",1724073900614,[[539.44,2.08],[539.4,0.91],[539.38,4.69],[539.29,5.84],[538.93,80.08]],[[539.45,16.99],[539.47,1.17],[539.48,12.88],[539.49,17.91],[539.53,1.62]]]
["binance-futures","BNBUSDT",1724073937731,[[539.26,7.85],[539.25,1.9],[539.24,0.01],[539.23,0.96],[539.22,6.99]],[[539.27,10.35],[539.29,0.75],[539.3,0.6],[539.31,1.34],[539.42,49.97]]]
["binance-futures","BNBUSDT",1724073976019,[[538.75,4.44],[538.74,9.94],[538.73,5.09],[538.72,12.09],[538.68,19.57]],[[538.76,7.98],[538.77,6.48],[538.78,1.99],[538.79,0.79],[538.8,2.67]]]
["binance-futures","BNBUSDT",1724074022553,[[539.17,6.62],[539.16,5.85],[539.15,9.07],[539.14,3.42],[539.13,1.81]],[[539.18,2.19],[539.19,0.27],[539.2,8.87],[539.21,16.42],[539.22,1.09]]]
["binance-futures","BNBUSDT",1724074052207,[[539.0,2.47],[538.96,0.74],[538.91,0.14],[538.83,5.02],[538.72,0.92]],[[539.01,14.73],[539.02,0.75],[539.03,3.8],[539.04,6.81],[539.05,12.56]]]
["binance-futures","BNBUSDT",1724074107270,[[538.72,9.73],[538.71,1.79],[538.7,14.08],[538.69,0.99],[538.68,19.4]],[[538.73,12.0],[538.74,2.41],[538.75,0.74],[538.76,1.34],[538.77,1.34]]]
["binance-futures","BNBUSDT",1724074162534,[[538.7,3.54],[538.68,0.01],[538.67,1.12],[538.66,4.99],[538.65,3.8]],[[538.71,8.64],[538.72,0.92],[538.73,7.28],[538.74,5.02],[538.75,17.27]]]
["binance-futures","BNBUSDT",1724074196480,[[538.81,8.7],[538.8,0.74],[538.79,4.76],[538.78,8.13],[538.77,1.5]],[[538.82,2.38],[538.83,0.75],[538.84,0.74],[538.85,0.76],[538.86,1.71]]]
["binance-futures","BNBUSDT",1724074249450,[[539.18,11.12],[539.17,8.63],[539.16,6.07],[539.15,0.74],[539.14,8.44]],[[539.19,3.0],[539.2,0.74],[539.21,0.74],[539.22,8.86],[539.24,0.76]]]
["binance-futures","BNBUSDT",1724074272621,[[538.81,14.34],[538.8,2.82],[538.78,7.85],[538.77,2.58],[538.76,3.59]],[[538.82,3.54],[538.85,1.37],[538.86,2.8],[538.87,0.74],[538.88,8.69]]]
["binance-futures","BNBUSDT",1724074312267,[[539.21,3.61],[539.2,4.0],[539.19,0.92],[539.17,1.57],[539.16,3.46]],[[539.22,14.42],[539.23,4.39],[539.24,12.43],[539.25,9.07],[539.26,4.2]]]
["binance-futures","BNBUSDT",1724074356102,[[539.4,14.14],[539.39,8.9],[539.38,8.4],[539.36,0.74],[539.35,1.74]],[[539.41,2.82],[539.42,0.74],[539.43,0.74],[539.44,0.74],[539.45,7.41]]]
["binance-futures","BNBUSDT",1724074385322,[[539.39,19.9],[539.38,3.97],[539.37,11.45],[539.36,19.18],[539.35,1.74]],[[539.4,0.11],[539.41,0.02],[539.43,0.01],[539.44,15.66],[539.45,0.75]]]
["binance-futures","BNBUSDT",1724074428838,[[539.43,5.43],[539.42,0.77],[539.41,2.81],[539.39,18.54],[539.38,13.73]],[[539.44,14.59],[539.45,3.37],[539.46,3.77],[539.47,0.74],[539.48,0.74]]]
["binance-futures","BNBUSDT",1724074452810,[[539.59,31.37],[539.58,21.56],[539.57,26.13],[539.56,27.64],[539.55,0.74]],[[539.6,5.07],[539.61,0.01],[539.62,0.03],[539.63,1.71],[539.65,0.88]]]
["binance-futures","BNBUSDT",1724074503932,[[539.86,7.17],[539.85,5.9],[539.84,13.27],[539.83,4.07],[539.82,13.65]],[[539.87,7.84],[539.88,0.74],[539.89,0.74],[539.9,0.74],[539.91,0.78]]]
["binance-futures","BNBUSDT",1724074527536,[[539.54,14.82],[539.53,13.41],[539.52,0.94],[539.51,0.74],[539.5,2.67]],[[539.55,10.89],[539.57,0.76],[539.58,0.74],[539.59,0.74],[539.6,0.74]]]
["binance-futures","BNBUSDT",1724074542322,[[539.73,17.39],[539.72,1.71],[539.71,1.3],[539.7,0.75],[539.69,12.4]],[[539.74,3.75],[539.78,0.74],[539.79,0.74],[539.86,11.27],[539.87,10.95]]]
["binance-futures","BNBUSDT",1724074598914,[[538.5,1.73],[538.48,0.18],[538.47,0.03],[538.46,0.34],[538.45,1.12]],[[538.51,23.93],[538.52,11.17],[538.53,1.37],[538.54,1.85],[538.55,8.83]]]
["binance-futures","BNBUSDT",1724074632882,[[537.79,1.03],[537.78,1.26],[537.77,0.05],[537.76,2.03]],[[537.8,23.19],[537.81,12.37],[537.82,4.33],[537.83,0.75],[537.84,3.37]]]
["binance-futures","BNBUSDT",1724074639137,[],[[537.57,9.17],[537.58,0.19],[537.59,1.5],[537.6,4.0],[537.61,3.95]]]
["binance-futures","BNBUSDT",1724074695014,[[537.56,2.7],[537.53,0.04],[537.52,3.13],[537.51,7.42],[537.5,1.97]],[[537.57,11.22],[537.58,10.05],[537.59,7.24],[537.6,10.53],[537.61,0.53]]]
["binance-futures","BNBUSDT",1724074706857,[[538.01,23.75],[538.0,3.98],[537.99,8.68],[537.98,11.48],[537.97,4.52]],[[538.02,0.01],[538.05,0.03],[538.06,1.69],[538.07,5.3],[538.08,4.17]]]
["binance-futures","BNBUSDT",1724074765942,[[537.85,1.39],[537.82,0.04],[537.81,0.27],[537.72,4.23],[537.71,17.18]],[[537.86,30.93],[537.87,5.37],[537.88,14.1],[537.89,13.93],[537.9,8.82]]]
["binance-futures","BNBUSDT",1724074795631,[[537.97,3.45],[537.96,3.21],[537.95,5.71],[537.94,3.22],[537.93,10.42]],[[537.98,10.13],[538.0,2.6],[538.01,0.79],[538.02,2.46],[538.03,7.08]]]
["binance-futures","BNBUSDT",1724074836463,[[538.22,27.49],[538.21,0.74],[538.2,0.05],[538.19,1.41],[538.18,1.17]],[[538.23,27.62],[538.25,0.74],[538.26,8.04],[538.27,12.33],[538.31,5.31]]]
["binance-futures","BNBUSDT",1724074871649,[[538.56,14.93],[538.55,0.74],[538.54,10.25],[538.53,7.98],[538.52,8.83]],[[538.57,1.19],[538.58,0.01],[538.6,0.02],[538.61,3.49],[538.63,0.91]]]
["binance-futures","BNBUSDT",1724074879181,[[538.48,0.57],[538.47,8.07],[538.45,1.67],[538.44,1.17],[538.43,8.7]],[[538.49,15.42],[538.5,2.12],[538.51,0.74],[538.52,1.79],[538.53,0.74]]]
["binance-futures","BNBUSDT",1724074948699,[[538.36,2.25],[538.35,0.01],[538.34,0.01],[538.33,0.04]],[[538.37,27.65],[538.38,8.8],[538.39,0.74],[538.4,7.35],[538.41,8.05]]]
["binance-futures","BNBUSDT",1724074976981,[[538.66,8.26],[538.65,4.0],[538.64,1.85],[538.63,1.79],[538.62,11.19]],[[538.67,4.49],[538.69,0.74],[538.7,3.37],[538.71,0.01],[538.72,3.37]]]
["binance-futures","BNBUSDT",1724075026930,[[538.64,0.33],[538.6,0.01],[538.58,3.27],[538.57,2.6],[538.56,2.15]],[[538.65,19.36],[538.66,6.38],[538.67,6.55],[538.68,5.83],[538.69,20.57]]]
["binance-futures","BNBUSDT",1724075064273,[[537.99,0.19],[537.98,0.15],[537.96,0.01],[537.95,0.64],[537.94,1.13]],[[538.0,34.24],[538.01,18.59],[538.02,7.75],[538.03,9.77],[538.04,6.94]]]
["binance-futures","BNBUSDT",1724075075335,[[538.08,13.42],[538.07,1.16],[538.05,7.06],[538.04,3.37]],[[538.09,10.26],[538.11,3.79],[538.12,6.27],[538.13,9.74],[538.14,1.46]]]
["binance-futures","BNBUSDT",1724075110136,[[538.21,4.93],[538.2,2.64],[538.15,1.15],[538.14,4.11],[538.13,5.08]],[[538.22,10.87],[538.23,0.18],[538.24,2.86],[538.25,6.26],[538.26,2.44]]]
["binance-futures","BNBUSDT",1724075151207,[[537.36,5.16],[537.33,0.38],[537.31,0.74],[537.3,0.2],[537.27,1.4]],[[537.37,15.18],[537.39,0.74],[537.4,14.59],[537.41,11.46],[537.42,9.59]]]
["binance-futures","BNBUSDT",1724075185436,[[537.16,19.93],[537.14,3.58],[537.13,2.71],[537.12,3.57],[537.1,2.68]],[[537.17,7.53],[537.19,0.37],[537.2,0.65],[537.21,2.28],[537.22,10.19]]]
["binance-futures","BNBUSDT",1724075221201,[[537.69,33.62],[537.68,14.2],[537.67,9.68],[537.66,9.76],[537.65,14.08]],[[537.7,5.37],[537.73,0.74],[537.74,1.91],[537.75,6.76],[537.76,10.35]]]
["binance-futures","BNBUSDT",1724075261291,[[537.76,0.25],[537.72,0.74],[537.71,3.88],[537.69,4.15],[537.67,0.96]],[[537.77,12.28],[537.79,0.74],[537.8,2.74],[537.81,32.4],[537.82,1.73]]]
["binance-futures","BNBUSDT",1724075292130,[[537.64,0.73],[537.61,0.03],[537.59,2.58],[537.58,5.56]],[[537.65,5.9],[537.66,3.27],[537.67,0.74],[537.68,7.69],[537.69,12.97]]]
["binance-futures","BNBUSDT",1724075337507,[[538.09,11.92],[538.08,2.62],[538.07,2.62],[538.06,5.76],[538.0,6.71]],[[538.1,2.94],[538.11,5.97],[538.12,1.75],[538.13,0.74],[538.14,9.28]]]
["binance-futures","BNBUSDT",1724075385501,[[537.93,16.96],[537.92,19.49],[537.91,0.74],[537.89,1.45],[537.88,0.77]],[[537.94,0.83],[537.96,0.38],[537.97,2.57],[537.98,7.68],[538.0,10.54]]]
["binance-futures","BNBUSDT",1724075411942,[[538.26,0.03],[538.24,0.05],[538.23,0.04],[538.22,3.61]],[[538.27,17.19],[538.28,1.99],[538.29,2.44],[538.3,14.95],[538.31,13.21]]]
["binance-futures","BNBUSDT",1724075468819,[[537.75,1.01],[537.73,1.15],[537.72,2.43],[537.71,4.63],[537.7,3.99]],[[537.76,13.1],[537.77,0.74],[537.79,11.95],[537.8,3.38],[537.81,5.5]]]
["binance-futures","BNBUSDT",1724075487994,[[536.75,45.26],[536.74,0.18],[536.73,0.44],[536.72,4.46],[536.71,0.4]],[[536.76,74.72],[536.78,14.02],[536.79,11.69],[536.8,52.31],[536.81,6.38]]]
["binance-futures","BNBUSDT",1724075533230,[[535.48,10.98],[535.45,4.11],[535.43,1.41],[535.42,0.67]],[[535.49,1.15],[535.52,8.63],[535.53,3.15],[535.54,2.82],[535.56,3.44]]]
["binance-futures","BNBUSDT",1724075551290,[[535.03,9.15],[535.02,3.58],[535.01,8.01],[534.99,1.08],[534.98,0.35]],[[535.04,7.68],[535.05,0.74],[535.07,1.41],[535.08,0.95],[535.09,7.5]]]
["binance-futures","BNBUSDT",1724075578245,[[536.07,12.84],[536.06,6.28],[536.05,3.37],[536.04,3.56],[536.03,4.07]],[[536.08,5.55],[536.09,0.74],[536.13,0.66],[536.14,9.68],[536.15,10.06]]]
["binance-futures","BNBUSDT",1724075619303,[[536.41,3.42],[536.4,0.25],[536.39,2.01],[536.38,3.37],[536.37,0.74]],[[536.42,10.86],[536.43,0.74],[536.44,2.74],[536.45,3.48],[536.46,8.02]]]
["binance-futures","BNBUSDT",1724075641105,[[536.57,0.21],[536.52,17.63],[536.49,5.42],[536.46,8.77],[536.43,0.77]],[[536.58,8.11],[536.59,2.15],[536.6,1.46],[536.61,0.84],[536.62,3.37]]]
["binance-futures","BNBUSDT",1724075691491,[[536.37,6.83],[536.36,4.14],[536.35,0.72],[536.34,9.83],[536.33,2.49]],[[536.38,6.25],[536.39,3.99],[536.41,5.88],[536.43,0.75],[536.44,0.67]]]
["binance-futures","BNBUSDT",1724075714705,[[536.18,19.36],[536.17,4.12],[536.16,3.28],[536.15,3.37],[536.14,9.84]],[[536.19,0.04],[536.22,5.46],[536.23,19.12],[536.24,1.24],[536.25,8.77]]]
["binance-futures","BNBUSDT",1724075728804,[[536.36,2.86],[536.33,1.0],[536.32,0.01],[536.31,0.75],[536.3,1.86]],[[536.37,15.17],[536.39,0.75],[536.4,0.82],[536.41,3.55],[536.42,8.22]]]
["binance-futures","BNBUSDT",1724075783227,[[537.12,12.51],[537.11,0.77],[537.09,12.63],[537.08,18.78]],[[537.13,3.73],[537.14,0.11],[537.15,0.37],[537.16,5.39],[537.17,10.2]]]
["binance-futures","BNBUSDT",1724075820454,[[537.38,0.66],[537.36,1.22],[537.35,3.37],[537.33,0.75],[537.3,1.9]],[[537.39,13.48],[537.4,3.37],[537.41,7.33],[537.42,11.79],[537.43,5.13]]]
["binance-futures","BNBUSDT",1724075828507,[[537.23,18.62],[537.22,3.58],[537.21,7.71],[537.2,4.81],[537.19,1.73]],[[537.24,5.08],[537.26,4.26],[537.27,5.5],[537.28,0.11],[537.29,3.08]]]
["binance-futures","BNBUSDT",1724075894377,[[536.59,0.23],[536.53,0.01],[536.51,3.54],[536.5,2.25],[536.49,8.76]],[[536.6,16.25],[536.61,1.77],[536.62,3.16],[536.63,7.0],[536.64,1.18]]]
["binance-futures","BNBUSDT",1724075906226,[[536.56,10.33],[536.55,0.75],[536.53,4.98],[536.52,0.69],[536.51,6.25]],[[536.57,1.65],[536.59,0.74],[536.6,8.8],[536.61,1.33],[536.62,3.58]]]
["binance-futures","BNBUSDT",1724075960471,[[536.29,14.32],[536.28,0.55],[536.27,0.84],[536.26,0.68],[536.25,1.79]],[[536.3,0.74],[536.31,0.26],[536.32,0.35],[536.33,3.13],[536.34,1.5]]]
["binance-futures","BNBUSDT",1724075991876,[[536.87,11.35],[536.84,4.0],[536.83,7.39],[536.82,2.82],[536.79,23.97]],[[536.88,2.57],[536.91,4.1],[536.92,1.86],[536.93,7.3],[536.94,0.71]]]
["binance-futures","BNBUSDT",1724076029335,[[536.21,11.42],[536.19,0.75],[536.18,3.14],[536.17,8.6],[536.15,0.97]],[[536.22,1.13],[536.23,1.13],[536.25,4.9],[536.26,6.27],[536.27,0.87]]]
["binance-futures","BNBUSDT",1724076061191,[[536.7,5.66],[536.69,3.34],[536.68,3.01],[536.67,2.94]],[[536.71,6.22],[536.72,3.66],[536.73,5.84],[536.74,0.58],[536.75,3.57]]]
["binance-futures","BNBUSDT",1724076067947,[[536.76,0.39],[536.75,1.52],[536.74,0.28],[536.73,12.32],[536.69,1.43]],[[536.77,7.27],[536.78,0.94],[536.79,1.42],[536.8,19.52],[536.81,19.41]]]
["binance-futures","BNBUSDT",1724076130753,[[536.26,2.45],[536.22,1.68],[536.21,3.37],[536.2,2.29],[536.19,6.58]],[[536.27,13.26],[536.29,2.54],[536.3,5.55],[536.31,10.67],[536.32,1.96]]]
["binance-futures","BNBUSDT",1724076155431,[[535.93,32.03],[535.92,3.37],[535.91,4.62],[535.9,3.27],[535.89,7.09]],[[535.94,0.91],[535.97,3.49],[535.98,2.82],[535.99,0.84],[536.0,1.57]]]
["binance-futures","BNBUSDT",1724076197062,[[535.25,3.12],[535.23,0.75],[535.22,2.23],[535.21,5.68],[535.2,1.17]],[[535.26,8.87],[535.27,0.13],[535.28,3.19],[535.29,3.39],[535.3,7.89]]]
["binance-futures","BNBUSDT",1724076227589,[[535.14,10.11],[535.12,6.86],[535.11,3.12],[535.1,6.31],[535.06,0.64]],[[535.15,3.43],[535.16,3.4],[535.17,3.79],[535.18,6.63],[535.19,2.9]]]
["binance-futures","BNBUSDT",1724076237172,[[535.51,21.44],[535.5,9.47],[535.49,5.36],[535.48,7.47],[535.47,2.99]],[[535.52,0.01],[535.53,0.01],[535.54,0.1],[535.57,0.03],[535.6,18.97]]]
["binance-futures","BNBUSDT",1724076266095,[[535.86,6.15],[535.84,0.15],[535.83,2.6],[535.82,5.29],[535.81,0.18]],[[535.87,0.75],[535.88,5.14],[535.89,7.41],[535.91,1.66],[535.93,2.93]]]
["binance-futures","BNBUSDT",1724076304162,[[536.37,2.78],[536.35,2.37],[536.34,3.37],[536.33,0.83],[536.31,4.12]],[[536.38,13.39],[536.4,0.14],[536.41,0.54],[536.42,1.16],[536.43,7.5]]]
["binance-futures","BNBUSDT",1724076334670,[[536.18,0.07],[536.17,0.09]],[[536.2,23.35],[536.21,12.06],[536.22,12.94],[536.23,7.66],[536.24,22.64]]]
["binance-futures","BNBUSDT",1724076367351,[[536.14,11.17],[536.13,0.75],[536.11,2.34],[536.1,3.37],[536.08,4.07]],[[536.15,4.97],[536.16,0.01],[536.18,5.46],[536.19,0.75],[536.21,1.2]]]
["binance-futures","BNBUSDT",1724076403686,[[536.37,5.85],[536.35,0.79],[536.33,0.76],[536.32,11.51],[535.85,6.5]],[[536.38,19.92],[536.39,4.51],[536.41,0.75],[536.42,2.73],[536.43,0.86]]]
["binance-futures","BNBUSDT",1724076431128,[[536.61,14.13],[536.6,3.37],[536.59,12.24],[536.58,10.64],[536.57,1.88]],[[536.62,0.26],[536.65,2.23],[536.67,0.94],[536.68,1.3],[536.69,0.77]]]
["binance-futures","BNBUSDT",1724076474341,[[537.53,0.46],[537.52,0.12],[537.5,1.69],[537.47,7.84],[537.46,4.65]],[[537.54,13.71],[537.55,0.85],[537.57,1.42],[537.58,4.12],[537.59,6.69]]]
["binance-futures","BNBUSDT",1724076515456,[[538.11,0.38],[538.07,4.45],[538.06,6.68],[538.05,0.79],[538.04,0.01]],[[538.12,35.38],[538.13,1.23],[538.14,0.04],[538.15,1.44],[538.16,2.49]]]
["binance-futures","BNBUSDT",1724076536411,[[538.11,7.54],[538.09,5.58],[538.08,4.52],[538.07,4.12],[538.06,6.0]],[[538.12,1.13],[538.13,0.01],[538.15,3.37],[538.16,3.55],[538.17,2.05]]]
["binance-futures","BNBUSDT",1724076584041,[[537.85,34.78],[537.84,7.75],[537.83,0.74],[537.82,6.27],[537.81,8.12]],[[537.86,1.26],[537.89,2.57],[537.9,0.05],[537.91,0.83],[537.92,0.06]]]
["binance-futures","BNBUSDT",1724076603323,[[538.09,13.45],[538.08,5.97],[538.07,3.73],[538.06,5.64],[538.05,4.59]],[[538.1,5.12],[538.11,0.03],[538.12,3.02],[538.14,0.75],[538.15,3.98]]]
["binance-futures","BNBUSDT",1724076651050,[[538.62,9.4],[538.61,3.37],[538.6,7.04],[538.59,5.27],[538.58,0.03]],[[538.63,1.79],[538.65,3.37],[538.66,0.01],[538.67,6.84],[538.69,1.37]]]
["binance-futures","BNBUSDT",1724076672040,[],[[538.86,32.44],[538.87,0.74],[538.88,11.02],[538.89,7.22],[538.9,24.68]]]
["binance-futures","BNBUSDT",1724076703018,[[538.86,6.47],[538.85,0.06],[538.83,3.55],[538.82,2.9]],[[538.87,23.67],[538.88,3.65],[538.89,2.27],[538.9,3.37],[538.91,1.19]]]
["binance-futures","BNBUSDT",1724076746167,[[539.62,4.2],[539.61,2.75],[539.6,2.47],[539.59,3.5],[539.57,0.74]],[[539.63,13.92],[539.65,0.74],[539.66,2.53],[539.68,0.03],[539.69,5.12]]]
["binance-futures","BNBUSDT",1724076767783,[[539.15,17.59],[539.14,5.0],[539.13,3.42],[539.12,7.32],[539.11,7.06]],[[539.16,0.39],[539.18,0.04],[539.21,1.31],[539.23,7.54],[539.24,20.33]]]
["binance-futures","BNBUSDT",1724076818149,[[539.8,4.44],[539.79,0.18],[539.78,0.06],[539.77,0.05],[539.76,0.63]],[[539.81,8.7],[539.82,8.06],[539.83,5.53],[539.84,0.99],[539.85,4.25]]]
["binance-futures","BNBUSDT",1724076840995,[[539.61,4.03],[539.6,9.29],[539.56,0.01],[539.55,1.61],[539.54,1.67]],[[539.62,12.76],[539.63,4.11],[539.65,6.53],[539.66,3.06],[539.68,5.05]]]
["binance-futures","BNBUSDT",1724076857238,[[539.67,4.64],[539.66,0.01],[539.65,1.65],[539.63,0.74],[539.62,5.91]],[[539.68,21.95],[539.69,7.64],[539.7,7.12],[539.71,2.14],[539.72,8.15]]]
["binance-futures","BNBUSDT",1724076912874,[[539.9,27.24],[539.89,6.73],[539.88,8.82],[539.87,4.01],[539.86,3.27]],[[539.91,0.89],[539.92,0.32],[539.93,2.16],[539.95,0.29],[539.97,3.08]]]
["binance-futures","BNBUSDT",1724076950052,[[539.68,5.51],[539.67,4.3],[539.65,0.78],[539.63,5.19],[539.6,3.43]],[[539.69,10.38],[539.71,1.9],[539.72,4.23],[539.73,2.53],[539.74,5.6]]]
["binance-futures","BNBUSDT",1724076958052,[[539.67,1.65],[539.66,1.38],[539.65,3.18],[539.63,0.74],[539.62,11.6]],[[539.68,15.19],[539.69,1.79],[539.7,0.1],[539.71,2.14],[539.72,4.76]]]
["binance-futures","BNBUSDT",1724077014485,[[539.87,27.49],[539.86,13.28],[539.85,9.07],[539.83,9.37],[539.82,14.73]],[[539.88,85.46],[539.89,1.24],[539.91,1.75],[539.92,0.69],[539.93,6.35]]]
["binance-futures","BNBUSDT",1724077027150,[[539.66,16.27],[539.65,7.28],[539.63,0.74],[539.62,2.78],[539.61,4.02]],[[539.67,3.48],[539.68,0.18],[539.69,3.48],[539.7,3.37],[539.71,0.74]]]
["binance-futures","BNBUSDT",1724077077712,[[539.15,8.27],[539.14,0.01],[539.13,0.74],[539.12,2.79],[539.11,0.75]],[[539.16,5.52],[539.19,1.46],[539.2,0.63],[539.21,2.93],[539.23,6.8]]]
["binance-futures","BNBUSDT",1724077104180,[[539.49,3.86],[539.48,0.36],[539.46,0.19],[539.45,9.14],[539.44,17.4]],[[539.5,9.62],[539.51,0.84],[539.53,3.48],[539.54,0.02],[539.55,2.79]]]
["binance-futures","BNBUSDT",1724077142487,[[539.6,3.11],[539.59,5.56],[539.57,0.71],[539.56,0.12],[539.55,2.99]],[[539.61,5.25],[539.62,4.54],[539.63,0.74],[539.64,6.7],[539.65,6.8]]]
["binance-futures","BNBUSDT",1724077176407,[[539.59,4.57],[539.56,1.88],[539.55,6.18],[539.54,4.81],[539.53,5.36]],[[539.6,40.87],[539.61,0.95],[539.62,0.56],[539.63,11.6],[539.64,29.6]]]
["binance-futures","BNBUSDT",1724077183060,[[539.62,1.13],[539.61,9.89],[539.6,2.11],[539.57,0.94],[539.56,5.06]],[[539.63,12.64],[539.65,1.91],[539.66,5.9],[539.67,8.65],[539.68,4.13]]]
["binance-futures","BNBUSDT",1724077249094,[[539.74,16.14],[539.73,4.11],[539.71,4.11],[539.7,4.32],[539.68,3.13]],[[539.75,1.34],[539.78,2.47],[539.79,5.0],[539.81,6.62],[539.87,8.43]]]
["binance-futures","BNBUSDT",1724077276277,[[539.74,19.74],[539.73,4.11],[539.72,8.84],[539.71,3.72],[539.7,1.96]],[[539.75,2.14],[539.78,0.46],[539.8,17.74],[539.81,0.78],[539.82,16.5]]]
["binance-futures","BNBUSDT",1724077315338,[[540.62,13.11],[540.61,3.37],[540.6,2.62],[540.59,7.25],[540.58,6.77]],[[540.63,9.42],[540.65,0.74],[540.66,0.67],[540.67,8.02],[540.69,10.62]]]
["binance-futures","BNBUSDT",1724077343099,[],[[541.71,12.33],[541.72,14.32],[541.73,4.06],[541.74,4.54],[541.75,8.28]]]
["binance-futures","BNBUSDT",1724077350948,[[541.65,6.01],[541.62,0.63],[541.61,7.37],[541.58,19.95],[541.54,17.25]],[[541.66,9.43],[541.67,3.45],[541.69,7.82],[541.7,19.6],[541.71,3.06]]]
["binance-futures","BNBUSDT",1724077379620,[[542.2,43.1],[542.19,27.77],[542.18,11.12],[542.17,10.37],[542.16,20.75]],[[542.21,10.83],[542.22,3.59],[542.23,11.02],[542.25,4.9],[542.27,10.73]]]
["binance-futures","BNBUSDT",1724077411751,[[541.85,9.77],[541.84,2.8],[541.83,3.39],[541.82,8.04],[541.81,19.22]],[[541.86,1.71],[541.88,3.75],[541.89,7.62],[541.9,8.44],[541.91,16.05]]]
["binance-futures","BNBUSDT",1724077442554,[[541.13,4.24],[541.12,0.01],[541.11,3.87],[541.09,10.05],[541.08,4.47]],[[541.14,13.16],[541.15,7.38],[541.16,7.31],[541.17,6.41],[541.18,8.05]]]
["binance-futures","BNBUSDT",1724077473941,[[541.66,1.48],[541.65,29.01],[541.64,10.49],[541.63,11.31],[541.62,7.81]],[[541.71,0.01],[541.72,0.04],[541.73,6.68],[541.74,4.88],[541.94,15.96]]]
["binance-futures","BNBUSDT",1724077509742,[[541.67,4.88],[541.66,5.73],[541.65,0.04],[541.63,4.82],[541.58,8.07]],[[541.68,8.66],[541.69,4.56],[541.7,10.0],[541.71,0.74],[541.72,3.75]]]
["binance-futures","BNBUSDT",1724077534884,[[541.08,11.16],[541.07,9.74],[541.06,3.69],[541.05,6.39],[541.04,12.55]],[[541.09,8.81],[541.1,0.94],[541.11,0.81],[541.12,1.08],[541.13,4.83]]]
["binance-futures","BNBUSDT",1724077574861,[[540.73,2.74],[540.69,1.97],[540.68,2.21],[540.67,4.98],[540.66,0.02]],[[540.74,14.11],[540.75,0.74],[540.76,0.28],[540.77,3.72],[540.78,5.83]]]
["binance-futures","BNBUSDT",1724077615648,[[540.99,2.21],[540.98,0.56],[540.97,1.84],[540.96,18.85],[540.9,1.61]],[[541.0,2.11],[541.01,0.74],[541.03,4.04],[541.04,8.06],[541.05,3.44]]]
["binance-futures","BNBUSDT",1724077638360,[[541.12,7.97],[541.11,5.69],[541.1,6.13],[541.09,1.74],[541.08,0.8]],[[541.13,2.7],[541.15,4.66],[541.16,0.46],[541.17,1.38],[541.19,5.93]]]
["binance-futures","BNBUSDT",1724077688076,[[541.12,0.17],[541.1,0.04],[541.09,11.14],[541.07,3.24]],[[541.13,10.37],[541.15,5.12],[541.16,0.77],[541.17,7.77],[541.19,7.21]]]
["binance-futures","BNBUSDT",1724077708701,[[541.18,19.12],[541.17,8.11],[541.16,2.49],[541.15,5.35],[541.14,0.6]],[[541.19,0.24],[541.21,0.52],[541.23,4.26],[541.24,0.57],[541.27,0.49]]]
["binance-futures","BNBUSDT",1724077765057,[[540.0,10.01],[539.99,2.67],[539.98,29.12],[539.97,0.93],[539.96,0.92]],[[540.01,9.68],[540.03,0.74],[540.04,0.6],[540.05,7.06],[540.06,4.01]]]
["binance-futures","BNBUSDT",1724077784603,[[539.84,0.64],[539.83,3.04],[539.82,1.19],[539.81,3.44],[539.77,4.37]],[[539.85,17.47],[539.86,9.47],[539.87,30.14],[539.88,0.42],[539.89,0.74]]]
["binance-futures","BNBUSDT",1724077811852,[[540.1,1.75],[540.09,0.04],[540.08,0.75],[540.07,2.34],[540.05,4.63]],[[540.11,26.11],[540.12,1.71],[540.13,0.74],[540.14,0.01],[540.15,0.74]]]
["binance-futures","BNBUSDT",1724077858825,[[540.94,2.26],[540.92,0.46],[540.91,0.04],[540.9,0.07],[540.89,5.87]],[[540.95,30.38],[540.96,6.02],[540.97,4.73],[540.98,5.16],[540.99,7.18]]]
["binance-futures","BNBUSDT",1724077884451,[[541.1,33.7],[541.09,5.44],[541.08,4.44],[541.07,1.05],[541.06,1.09]],[[541.11,0.36],[541.13,0.11],[541.15,3.95],[541.17,4.07],[541.18,9.44]]]
["binance-futures","BNBUSDT",1724077894103,[[540.79,0.55],[540.75,0.74],[540.74,3.82],[540.19,27.54],[540.15,93.29]],[[540.8,19.07],[540.81,0.92],[540.82,0.04],[540.83,0.74],[540.85,5.24]]]
["binance-futures","BNBUSDT",1724077949251,[[540.82,10.26],[540.8,7.35],[540.79,0.84],[540.77,6.1],[540.76,4.12]],[[540.83,5.62],[540.84,0.01],[540.85,4.23],[540.86,3.49],[540.87,6.63]]]
["binance-futures","BNBUSDT",1724077964301,[[540.98,1.15],[540.97,0.92],[540.95,8.39],[540.94,5.25],[540.93,6.52]],[[540.99,12.03],[541.01,0.74],[541.02,2.74],[541.03,0.74],[541.04,12.48]]]
["binance-futures","BNBUSDT",1724078016519,[[541.0,7.17],[540.99,15.1],[540.98,1.18],[540.97,5.73],[540.96,11.22]],[[541.01,1.09],[541.03,0.74],[541.04,5.64],[541.05,4.06],[541.06,2.7]]]
["binance-futures","BNBUSDT",1724078056832,[[540.98,4.27],[540.97,2.2],[540.96,1.1],[540.95,1.1],[540.94,1.1]],[[540.99,2.96],[541.01,0.74],[541.02,2.94],[541.03,9.77],[541.07,5.01]]]
["binance-futures","BNBUSDT",1724078066566,[[540.95,10.66],[540.93,1.1],[540.91,6.13]],[[540.96,10.66],[540.97,5.2],[540.98,2.7],[540.99,4.14],[541.0,3.15]]]
["binance-futures","BNBUSDT",1724078131226,[[541.93,0.4],[541.9,4.56],[541.89,6.69]],[[541.94,8.08],[541.95,4.1],[541.97,0.61],[541.98,1.66],[542.01,1.84]]]
["binance-futures","BNBUSDT",1724078144433,[[542.05,6.69],[542.03,1.29],[542.02,3.75],[542.01,3.55],[542.0,0.26]],[[542.06,15.26],[542.07,3.11],[542.08,3.78],[542.09,2.06],[542.1,5.4]]]
["binance-futures","BNBUSDT",1724078195032,[[542.52,6.42],[542.5,0.81],[542.48,0.57],[542.47,7.37],[542.46,9.78]],[[542.53,11.24],[542.54,25.67],[542.55,0.74],[542.57,0.78],[542.58,0.28]]]
["binance-futures","BNBUSDT",1724078225168,[[542.18,27.52],[542.17,3.0],[542.16,6.49],[542.15,15.36],[542.14,1.68]],[[542.19,3.66],[542.21,0.08],[542.22,0.05],[542.23,0.96],[542.24,0.28]]]
["binance-futures","BNBUSDT",1724078261711,[[542.11,3.22],[542.09,0.74],[542.08,2.7],[542.06,5.32],[542.05,5.76]],[[542.12,16.64],[542.13,0.74],[542.15,3.18],[542.16,5.16],[542.18,14.41]]]
["binance-futures","BNBUSDT",1724078294644,[[541.78,0.03],[541.73,1.64],[541.72,1.91],[541.7,5.87],[541.69,9.27]],[[541.79,25.72],[541.8,8.6],[541.81,11.02],[541.82,14.67],[541.83,0.74]]]
["binance-futures","BNBUSDT",1724078300524,[[541.87,5.42],[541.86,1.1],[541.85,3.35],[541.84,5.74],[541.83,1.84]],[[541.88,4.07],[541.89,4.59],[541.9,0.19],[541.91,0.74],[541.92,2.7]]]
["binance-futures","BNBUSDT",1724078373098,[[542.06,20.99],[542.05,3.39],[542.04,1.84],[542.03,0.74],[542.02,7.14]],[[542.07,5.88],[542.08,0.36],[542.1,0.18],[542.12,0.97],[542.35,2.57]]]
["binance-futures","BNBUSDT",1724078405930,[[541.97,2.37],[541.96,2.0],[541.95,1.14],[541.92,0.57],[541.81,23.69]],[[541.98,20.54],[541.99,7.32],[542.0,13.63],[542.01,14.54],[542.02,11.37]]]
["binance-futures","BNBUSDT",1724078450116,[[541.96,11.31],[541.94,0.74],[541.93,1.79],[541.92,2.7],[541.91,12.28]],[[541.97,12.87],[541.98,4.08],[541.99,4.46],[542.0,11.98],[542.01,3.07]]]
["binance-futures","BNBUSDT",1724078487104,[[541.95,24.39],[541.94,14.29],[541.93,9.26],[541.91,1.47],[541.9,33.61]],[[541.96,2.97],[541.97,0.04],[542.0,2.14],[542.01,5.03],[542.03,7.87]]]
["binance-futures","BNBUSDT",1724078497238,[[542.16,17.98],[542.15,3.54],[542.13,3.31],[542.12,9.2],[542.11,12.15]],[[542.17,0.68],[542.2,2.29],[542.21,2.33],[542.22,4.97],[542.23,8.67]]]
["binance-futures","BNBUSDT",1724078529722,[[542.52,10.21],[542.51,2.92],[542.5,2.03],[542.49,1.5],[542.48,3.32]],[[542.53,19.91],[542.54,10.02],[542.55,8.09],[542.56,2.3],[542.57,1.03]]]
["binance-futures","BNBUSDT",1724078570861,[[542.59,11.19],[542.58,5.34],[542.57,7.3],[542.56,5.34],[542.55,2.99]],[[542.6,8.37],[542.61,1.15],[542.62,0.78],[542.63,5.1],[542.64,9.84]]]
["binance-futures","BNBUSDT",1724078605210,[[542.92,2.96],[542.91,8.99],[542.9,1.92]],[[542.93,20.06],[542.94,10.23],[542.95,1.49],[542.96,1.1],[542.97,3.37]]]
["binance-futures","BNBUSDT",1724078639742,[[542.67,27.67],[542.66,9.56],[542.65,8.34],[542.64,0.74],[542.63,3.69]],[[542.68,5.86],[542.7,0.74],[542.71,0.74],[542.72,2.74],[542.73,1.18]]]
["binance-futures","BNBUSDT",1724078678191,[[542.83,8.05],[542.82,1.18],[542.81,0.74],[542.8,2.72],[542.77,0.76]],[[542.84,0.86],[542.85,2.75],[542.86,6.15],[542.87,4.91],[542.88,4.15]]]
["binance-futures","BNBUSDT",1724078707242,[[543.12,6.65],[543.1,2.89],[543.09,5.44],[543.07,6.22],[543.06,6.1]],[[543.13,3.58],[543.14,1.49],[543.15,3.78],[543.16,0.62],[543.17,0.1]]]
["binance-futures","BNBUSDT",1724078746916,[[542.99,8.99],[542.97,0.74],[542.96,3.94],[542.95,2.77],[542.91,4.77]],[[543.0,2.08],[543.02,2.7],[543.03,3.49],[543.04,2.51],[543.05,5.44]]]
["binance-futures","BNBUSDT",1724078789835,[[542.78,9.59],[542.77,2.65],[542.76,7.87],[542.75,16.18],[542.74,14.59]],[[542.79,0.04],[542.82,7.09],[542.83,0.91],[542.85,7.75],[542.86,9.4]]]
["binance-futures","BNBUSDT",1724078809811,[[542.8,12.02],[542.79,4.44],[542.78,1.14],[542.77,2.89],[542.76,6.26]],[[542.81,4.17],[542.83,0.74],[542.85,1.31],[542.86,2.73],[542.87,3.57]]]
["binance-futures","BNBUSDT",1724078858365,[[542.39,0.25],[542.36,3.56],[542.35,0.02],[542.34,3.74],[542.32,8.66]],[[542.4,9.3],[542.41,1.16],[542.42,0.04],[542.43,6.98],[542.44,10.72]]]
["binance-futures","BNBUSDT",1724078877436,[[542.29,7.96],[542.28,0.74],[542.27,0.74],[542.26,4.58],[542.25,6.47]],[[542.3,7.46],[542.31,0.74],[542.32,0.78],[542.33,0.74],[542.34,6.47]]]
["binance-futures","BNBUSDT",1724078934998,[[542.74,10.92],[542.73,1.05],[542.72,6.45],[542.71,7.98],[542.7,10.52]],[[542.75,6.98],[542.76,0.74],[542.77,0.74],[542.79,0.74],[542.81,4.5]]]
["binance-futures","BNBUSDT",1724078956550,[[542.58,6.96],[542.57,4.56],[542.55,0.78],[542.54,0.54],[542.53,7.36]],[[542.59,5.16],[542.6,2.7],[542.61,0.74],[542.62,4.53],[542.63,3.82]]]
["binance-futures","BNBUSDT",1724078992880,[[542.7,12.76],[542.69,12.58],[542.68,0.75],[542.67,0.74],[542.66,6.62]],[[542.71,20.6],[542.72,2.37],[542.73,3.49],[542.74,6.61],[542.75,1.15]]]
["binance-futures","BNBUSDT",1724079044369,[[542.59,6.51],[542.57,3.44],[542.56,3.22],[542.55,2.99],[542.54,2.2]],[[542.6,3.76],[542.62,0.19],[542.65,9.9],[542.67,4.05],[542.68,6.96]]]
["binance-futures","BNBUSDT",1724079072035,[[542.2,16.45],[542.19,0.8],[542.18,2.29],[542.17,1.5],[542.16,11.0]],[[542.21,21.84],[542.25,6.44],[542.26,10.63],[542.35,25.06],[542.36,6.4]]]
["binance-futures","BNBUSDT",1724079083364,[[542.71,21.66],[542.69,7.81],[542.68,11.08],[542.67,2.77],[542.66,2.69]],[[542.72,14.29],[542.77,0.04],[542.79,3.45],[542.8,1.84],[542.81,8.04]]]
["binance-futures","BNBUSDT",1724079145445,[[542.18,4.47],[542.17,0.75],[542.16,0.03],[542.15,1.72],[542.14,1.64]],[[542.19,7.93],[542.2,1.64],[542.21,3.61],[542.22,2.7],[542.23,0.74]]]
["binance-futures","BNBUSDT",1724079163100,[[542.14,17.82],[542.13,2.71],[542.12,2.87],[542.11,0.77],[542.1,1.96]],[[542.15,19.92],[542.17,1.64],[542.18,1.28],[542.19,0.77],[542.44,6.79]]]
["binance-futures","BNBUSDT",1724079232514,[[542.15,4.04],[542.14,0.74],[542.13,10.17],[542.12,11.57],[542.11,3.6]],[[542.16,8.4],[542.17,0.98],[542.18,1.27],[542.19,0.74],[542.2,1.31]]]
["binance-futures","BNBUSDT",1724079266289,[[541.55,15.07],[541.52,7.31],[541.51,6.81],[541.49,6.9],[541.39,8.61]],[[541.56,8.07],[541.58,5.08],[541.59,5.86],[541.6,12.74],[541.63,5.84]]]
["binance-futures","BNBUSDT",1724079304636,[[541.65,13.66],[541.64,6.25],[541.63,13.62],[541.62,12.19],[541.61,17.85]],[[541.66,0.55],[541.67,0.94],[541.69,0.43],[541.7,4.59],[541.71,2.87]]]
["binance-futures","BNBUSDT",1724079346207,[[542.13,13.09],[542.12,0.74],[542.11,0.74],[542.1,0.93],[542.09,11.13]],[[542.14,11.06],[542.15,5.75],[542.16,0.75],[542.17,6.15],[542.18,13.51]]]
["binance-futures","BNBUSDT",1724079361956,[[541.65,10.21],[541.64,0.02],[541.62,0.55],[541.61,0.54],[541.6,6.01]],[[541.66,18.52],[541.67,2.14],[541.68,5.54],[541.69,1.91],[541.7,7.82]]]
["binance-futures","BNBUSDT",1724079431096,[[541.63,18.98],[541.62,6.45],[541.61,3.4],[541.6,3.38],[541.59,13.22]],[[541.64,20.76],[541.66,0.96],[541.67,4.6],[541.68,7.48],[541.69,5.32]]]
["binance-futures","BNBUSDT",1724079465037,[[541.88,7.1],[541.87,0.93],[541.85,4.54],[541.83,9.83],[541.82,9.65]],[[541.89,10.73],[541.91,14.32],[541.92,3.69],[541.93,2.83],[541.94,8.06]]]
["binance-futures","BNBUSDT",1724079510542,[[541.79,2.16],[541.75,2.03],[541.74,0.37],[541.73,5.97],[541.71,25.92]],[[541.8,17.24],[541.81,0.74],[541.82,0.74],[541.83,1.68],[541.84,7.33]]]
["binance-futures","BNBUSDT",1724079552136,[[542.01,2.34],[541.98,6.02],[541.97,12.48],[541.96,0.16],[541.95,17.51]],[[542.02,33.04],[542.03,7.88],[542.04,4.35],[542.05,9.77],[542.06,16.34]]]
["binance-futures","BNBUSDT",1724079557276,[[542.23,4.49],[542.21,0.03],[542.2,3.84],[542.19,5.88],[542.18,14.81]],[[542.24,21.53],[542.25,2.7],[542.26,4.32],[542.27,5.85],[542.28,3.87]]]
["binance-futures","BNBUSDT",1724079618622,[[542.26,6.61],[542.24,6.22],[542.23,5.84],[542.22,5.1]],[[542.27,13.46],[542.29,0.74],[542.3,0.54],[542.31,1.3],[542.32,2.73]]]
["binance-futures","BNBUSDT",1724079646550,[[541.95,1.81],[541.92,2.47],[541.91,0.74],[541.9,5.54],[541.86,0.79]],[[541.96,12.97],[541.97,0.74],[541.98,0.42],[541.99,0.76],[542.0,5.87]]]
["binance-futures","BNBUSDT",1724079687537,[[541.88,1.95],[541.86,5.14],[541.85,7.27],[541.84,7.26],[541.83,12.49]],[[541.9,78.85],[541.91,19.22],[541.92,0.03],[541.94,7.92],[541.95,1.04]]]
["binance-futures","BNBUSDT",1724079723524,[[541.55,24.81],[541.54,1.2],[541.53,0.74],[541.52,6.67],[541.51,3.41]],[[541.56,0.21],[541.57,0.04],[541.6,4.32],[541.61,4.46],[541.62,0.98]]]
["binance-futures","BNBUSDT",1724079732299,[[541.58,0.04],[541.56,1.57],[541.54,1.83],[541.51,4.43]],[[541.59,6.46],[541.6,8.33],[541.61,2.87],[541.62,5.24],[541.63,4.62]]]
["binance-futures","BNBUSDT",1724079766750,[[541.56,23.59],[541.55,2.34],[541.54,11.11],[541.53,17.77],[541.52,13.35]],[[541.57,1.13],[541.58,1.13],[541.59,1.77],[541.6,1.93],[541.61,4.68]]]
["binance-futures","BNBUSDT",1724079812377,[[541.84,24.82],[541.83,1.14],[541.82,13.53],[541.81,12.79],[541.8,11.92]],[[541.85,1.17],[541.86,0.07],[541.88,0.03],[541.9,1.16],[541.91,5.58]]]
["binance-futures","BNBUSDT",1724079861061,[[542.14,30.62],[542.13,5.86],[542.12,10.17],[542.11,10.32],[542.1,7.49]],[[542.15,0.04],[542.16,0.08],[542.17,5.83],[542.18,1.12],[542.19,16.16]]]
["binance-futures","BNBUSDT",1724079884560,[[541.72,0.4],[541.71,1.0],[541.7,3.25],[541.66,3.44]],[[541.73,37.78],[541.74,6.03],[541.75,8.14],[541.76,5.25],[541.77,9.51]]]
["binance-futures","BNBUSDT",1724079924963,[[541.68,4.23],[541.67,12.58],[541.65,1.4],[541.64,0.77],[541.63,1.67]],[[541.69,33.21],[541.71,0.74],[541.72,0.54],[541.73,1.28],[541.74,0.51]]]
["binance-futures","BNBUSDT",1724079961467,[[541.75,31.17],[541.74,7.91],[541.73,4.68],[541.72,8.83],[541.71,10.56]],[[541.76,1.1],[541.77,0.19],[541.78,0.06],[541.79,2.89],[541.8,40.1]]]
["binance-futures","BNBUSDT",1724080006484,[[542.08,13.49],[542.07,0.74],[542.05,0.77],[542.04,2.39],[542.03,5.36]],[[542.09,12.84],[542.1,2.7],[542.11,0.74],[542.13,0.74],[542.14,2.84]]]
["binance-futures","BNBUSDT",1724080055314,[[542.61,9.05],[542.6,3.48],[542.59,0.74],[542.57,9.72],[542.53,10.84]],[[542.62,1.17],[542.63,0.44],[542.65,3.24],[542.66,3.2],[542.7,3.26]]]
["binance-futures","BNBUSDT",1724080081441,[[542.26,2.15],[542.23,3.2],[542.22,2.5],[542.2,4.18],[542.19,13.56]],[[542.27,7.53],[542.28,0.03],[542.29,0.74],[542.3,0.01],[542.31,0.77]]]
["binance-futures","BNBUSDT",1724080134528,[[541.12,8.96],[541.11,4.78],[541.1,2.7],[541.09,8.18],[541.08,5.39]],[[541.13,2.37],[541.15,0.74],[541.16,2.24],[541.17,10.72],[541.18,9.08]]]
["binance-futures","BNBUSDT",1724080155410,[[541.04,16.59],[541.03,0.96],[541.02,0.19],[541.01,8.06],[541.0,10.13]],[[541.05,14.64],[541.06,0.07],[541.07,2.15],[541.08,6.67],[541.09,9.86]]]
["binance-futures","BNBUSDT",1724080219048,[[541.4,15.44],[541.39,8.96],[541.37,0.74],[541.36,11.64],[541.35,20.25]],[[541.41,7.06],[541.42,0.03],[541.44,6.9],[541.45,16.32]]]
["binance-futures","BNBUSDT",1724080240417,[[541.3,12.2],[541.27,3.44],[541.25,0.78]],[[541.31,19.39],[541.32,0.03],[541.33,0.74],[541.34,0.55],[541.35,1.29]]]
["binance-futures","BNBUSDT",1724080274224,[[540.93,9.42],[540.92,0.74],[540.91,9.46],[540.9,14.33],[540.89,35.03]],[[540.94,5.5],[540.96,1.64],[540.97,2.74],[540.98,4.3],[560.14,7.58]]]
["binance-futures","BNBUSDT",1724080329260,[[540.97,4.0],[540.93,0.7],[540.92,0.01],[540.91,1.34],[540.89,7.61]],[[540.98,30.94],[540.99,14.27],[541.0,4.44],[541.01,0.74],[541.02,10.46]]]
["binance-futures","BNBUSDT",1724080359516,[[541.01,25.51],[541.0,11.47],[540.99,14.13],[540.98,8.32],[540.97,8.35]],[[541.02,1.02],[541.03,0.67],[541.05,0.03],[541.06,0.06],[541.07,0.82]]]
["binance-futures","BNBUSDT",1724080373962,[[541.18,8.09],[541.17,0.74],[541.16,1.93],[541.15,4.19],[541.14,2.95]],[[541.19,1.55],[541.2,2.5],[541.21,5.11],[541.22,3.41],[541.23,4.84]]]
["binance-futures","BNBUSDT",1724080441806,[[541.56,6.48],[541.55,0.74],[541.54,5.85],[541.53,0.74],[541.52,6.97]],[[541.57,34.12],[541.58,4.21],[541.59,4.95],[541.6,7.66],[541.61,7.66]]]
["binance-futures","BNBUSDT",1724080458417,[[541.53,3.75],[541.51,0.8],[541.49,0.74],[541.47,3.14],[541.46,9.32]],[[541.54,15.76],[541.55,5.81],[541.56,0.87],[541.57,8.57],[541.58,8.89]]]
["binance-futures","BNBUSDT",1724080519623,[[541.26,5.04],[541.25,0.74],[541.24,11.43],[541.23,7.14],[541.22,4.07]],[[541.27,8.57],[541.28,1.16],[541.29,0.74],[541.3,4.33],[541.31,4.6]]]
["binance-futures","BNBUSDT",1724080558483,[[541.11,5.97],[541.09,2.91],[541.08,9.82],[541.07,8.09],[541.06,8.13]],[[541.12,3.88],[541.13,1.68],[541.15,1.06],[541.16,10.13],[541.19,34.07]]]
["binance-futures","BNBUSDT",1724080597274,[[540.92,14.08],[540.91,1.14],[540.88,5.08],[540.87,14.77],[540.84,9.85]],[[540.93,9.58],[540.94,0.74],[540.95,3.44],[540.96,11.29],[540.97,1.14]]]
["binance-futures","BNBUSDT",1724080642358,[[540.6,40.72],[540.58,8.82],[540.57,13.25],[540.56,5.97],[540.55,2.26]],[[540.61,1.19],[540.62,19.75],[540.64,1.68],[540.66,18.28],[540.67,2.6]]]
["binance-futures","BNBUSDT",1724080658625,[[540.42,11.07],[540.41,2.23],[540.39,3.5],[540.38,1.18],[540.36,0.47]],[[540.43,18.68],[540.45,0.74],[540.46,7.19],[540.47,11.49],[540.48,6.55]]]
["binance-futures","BNBUSDT",1724080711393,[[541.07,10.86],[541.05,1.16],[541.04,0.57],[541.03,0.57],[541.02,5.85]],[[541.08,0.16],[541.11,0.74],[541.13,7.73],[541.14,9.26],[541.28,2.49]]]
["binance-futures","BNBUSDT",1724080750704,[[541.05,19.79],[541.04,1.18],[541.03,0.74],[541.02,0.58],[541.01,1.53]],[[541.06,0.17],[541.08,0.41],[541.09,0.93],[541.1,10.44],[541.19,9.8]]]
["binance-futures","BNBUSDT",1724080792843,[[540.99,0.55],[540.96,4.94],[540.95,3.7],[540.92,2.43],[540.55,11.37]],[[541.0,16.27],[541.01,1.6],[541.02,1.7],[541.03,13.69],[541.04,21.58]]]
["binance-futures","BNBUSDT",1724080836007,[[540.95,9.31],[540.94,2.14],[540.93,4.09],[540.92,0.01],[540.91,0.76]],[[540.96,6.47],[540.97,2.12],[540.98,7.5],[540.99,6.62],[541.0,20.11]]]
["binance-futures","BNBUSDT",1724080843084,[[540.89,0.9],[540.85,0.05],[540.84,0.27],[540.83,0.81],[540.82,3.37]],[[540.9,14.1],[540.91,5.21],[540.92,16.03],[540.93,7.74],[540.94,12.17]]]
["binance-futures","BNBUSDT",1724080921178,[[541.0,10.21],[540.99,0.07],[540.98,0.01],[540.97,3.5],[540.96,5.28]],[[541.01,11.58],[541.03,1.01],[541.04,6.1],[541.05,6.08],[541.06,5.07]]]
["binance-futures","BNBUSDT",1724080954590,[[540.92,2.59],[540.91,5.38],[540.9,6.51],[540.88,5.99],[540.67,8.04]],[[540.93,18.77],[540.94,0.74],[540.95,0.74],[540.96,1.5],[540.97,9.03]]]
["binance-futures","BNBUSDT",1724081006752,[[540.76,5.31],[540.75,0.78],[540.74,1.15],[540.73,1.01],[540.72,2.79]],[[540.77,14.14],[540.78,9.38],[540.79,4.59],[540.8,8.68],[540.81,11.8]]]
["binance-futures","BNBUSDT",1724081053782,[[540.99,29.61],[540.98,16.08],[540.97,3.42],[540.96,9.92],[540.95,12.6]],[[541.0,15.37],[541.01,0.15],[541.02,0.94],[541.03,0.59],[541.04,0.02]]]
["binance-futures","BNBUSDT",1724081067184,[[540.99,8.78],[540.97,0.74],[540.96,3.72],[540.95,3.44]],[[541.0,28.58],[541.01,0.89],[541.02,1.68],[541.03,1.33],[541.04,1.93]]]
["binance-futures","BNBUSDT",1724081112388,[[541.03,15.93],[541.02,0.74],[541.01,0.27],[541.0,16.54],[540.99,22.82]],[[541.04,6.01],[541.05,0.01],[541.06,1.06],[541.07,0.05],[541.08,0.63]]]
["binance-futures","BNBUSDT",1724081156061,[[541.16,0.19],[541.14,0.74],[541.11,0.75],[541.1,6.73],[541.09,4.79]],[[541.17,11.8],[541.18,0.74],[541.19,10.95],[541.2,19.67],[541.21,7.11]]]
["binance-futures","BNBUSDT",1724081219566,[[541.55,29.99],[541.54,11.34],[541.53,9.78],[541.52,6.61],[541.51,0.43]],[[541.56,3.14],[541.58,0.63],[541.59,1.55],[541.6,0.89],[541.61,2.78]]]
["binance-futures","BNBUSDT",1724081244712,[[541.51,1.23],[541.5,0.74],[541.49,0.74],[541.48,0.74],[541.47,4.67]],[[541.52,13.15],[541.53,0.74],[541.54,0.74],[541.55,27.58],[541.56,28.41]]]
["binance-futures","BNBUSDT",1724081290465,[[541.64,1.9],[541.62,1.54],[541.59,2.14],[541.58,8.74],[541.57,4.74]],[[541.65,26.58],[541.66,13.08],[541.67,7.21],[541.68,2.72],[541.69,11.77]]]
["binance-futures","BNBUSDT",1724081328164,[[541.82,7.15],[541.81,0.74],[541.8,3.85],[541.79,3.95],[541.78,6.35]],[[541.83,4.48],[541.84,8.11],[541.85,7.3],[541.86,3.94],[541.87,9.61]]]
["binance-futures","BNBUSDT",1724081381162,[[542.24,11.96],[542.23,0.74],[542.22,5.35],[542.21,6.67],[542.2,5.53]],[[542.25,7.35],[542.26,0.85],[542.27,9.62],[542.28,24.53],[542.29,16.4]]]
["binance-futures","BNBUSDT",1724081442488,[[542.22,0.03],[542.21,2.84],[542.2,0.1]],[[542.25,30.62],[542.26,13.92],[542.27,15.77],[542.28,10.41],[542.29,1.14]]]
["binance-futures","BNBUSDT",1724081470362,[[542.39,3.05],[542.37,0.74],[542.35,3.87],[542.34,1.02],[542.31,14.98]],[[542.4,14.66],[542.41,3.01],[542.42,0.78],[542.43,5.53],[542.44,10.11]]]
["binance-futures","BNBUSDT",1724081538045,[[542.3,16.3],[542.29,10.98],[542.28,10.22],[542.27,11.02],[542.26,5.27]],[[542.31,7.41],[542.33,5.27],[542.35,13.11],[542.36,7.01],[542.37,7.48]]]
["binance-futures","BNBUSDT",1724081561454,[[542.27,14.07],[542.26,1.9],[542.25,1.03],[542.24,7.72],[542.23,4.76]],[[542.28,10.24],[542.29,0.92],[542.3,0.74],[542.31,0.74],[542.32,1.4]]]
["binance-futures","BNBUSDT",1724081590189,[[541.8,12.46],[541.79,0.83],[541.78,0.03],[541.77,3.95],[541.76,2.11]],[[541.81,18.61],[541.82,2.94],[541.83,0.74],[541.85,1.5],[541.86,13.27]]]
["binance-futures","BNBUSDT",1724081659399,[[541.94,3.65],[541.9,0.01],[541.89,8.11],[541.88,0.95],[541.87,8.61]],[[541.95,9.7],[541.96,2.06],[541.97,3.93],[541.98,6.48],[541.99,12.66]]]
["binance-futures","BNBUSDT",1724081700106,[[541.79,22.45],[541.77,0.41],[541.75,0.03],[541.74,3.65],[541.73,5.59]],[[541.8,4.24],[541.82,0.03],[541.83,3.7],[541.84,6.55],[541.85,6.38]]]
["binance-futures","BNBUSDT",1724081761635,[[542.1,8.34],[542.09,2.04],[542.07,4.77],[542.06,11.22],[542.05,2.65]],[[542.11,12.35],[542.12,0.74],[542.13,0.74],[542.14,2.31],[542.15,9.17]]]
["binance-futures","BNBUSDT",1724081796794,[[542.08,17.01],[542.07,1.8],[542.06,2.58],[542.05,8.43],[542.04,7.77]],[[542.09,15.17],[542.1,0.74],[542.11,0.94],[542.12,0.92],[542.13,1.31]]]
["binance-futures","BNBUSDT",1724081817295,[[542.0,5.78],[541.99,1.35],[541.98,1.19],[541.97,8.89],[541.96,7.12]],[[542.01,14.79],[542.02,0.87],[542.03,0.74],[542.04,6.59],[542.05,13.45]]]
["binance-futures","BNBUSDT",1724081890101,[[541.9,2.47],[541.88,2.31],[541.87,4.98],[541.86,1.86],[541.85,1.92]],[[541.91,11.37],[541.92,0.74],[541.93,12.39],[541.94,13.54],[541.95,8.38]]]
["binance-futures","BNBUSDT",1724081915750,[[542.08,6.7],[542.07,0.21],[542.05,0.44],[542.04,0.57],[542.03,2.46]],[[542.09,31.04],[542.1,1.78],[542.11,1.12],[542.12,1.36],[542.13,2.83]]]
["binance-futures","BNBUSDT",1724081984354,[[542.48,1.88],[542.47,0.04],[542.46,1.1],[542.45,8.1],[542.42,16.14]],[[542.49,7.75],[542.5,6.05],[542.51,4.9],[542.52,3.37],[542.53,6.37]]]
["binance-futures","BNBUSDT",1724082026480,[[542.29,146.15],[542.28,0.91],[542.27,0.96],[542.26,2.95],[542.25,6.44]],[[542.3,7.15],[542.31,0.74],[542.32,0.74],[542.33,0.74],[542.34,1.16]]]
["binance-futures","BNBUSDT",1724082073147,[[542.29,123.52],[542.28,5.91],[542.26,1.66],[542.24,5.54],[542.23,3.75]],[[542.3,6.47],[542.31,0.74],[542.32,3.95],[542.34,7.75],[542.35,13.06]]]
["binance-futures","BNBUSDT",1724082125266,[[541.97,7.48],[541.96,1.19],[541.95,4.1],[541.94,0.74],[541.93,0.74]],[[541.98,20.22],[541.99,0.74],[542.0,2.06],[542.01,0.74],[542.02,4.81]]]
["binance-futures","BNBUSDT",1724082146112,[[542.01,1.34],[542.0,7.71],[541.97,0.74],[541.93,10.4],[541.92,10.16]],[[542.02,14.82],[542.03,1.15],[542.04,1.65],[542.05,7.31],[542.06,17.39]]]
["binance-futures","BNBUSDT",1724082218423,[[542.41,1.19],[542.39,0.74],[542.38,11.98],[542.37,8.83],[542.36,2.48]],[[542.42,9.92],[542.43,0.42],[542.44,4.11],[542.46,4.62],[542.47,6.8]]]
["binance-futures","BNBUSDT",1724082258296,[[542.4,7.36],[542.39,1.64],[542.38,0.74],[542.37,3.95],[542.36,5.61]],[[542.41,18.06],[542.42,5.88],[542.43,4.11],[542.44,11.71],[542.45,7.46]]]
["binance-futures","BNBUSDT",1724082308721,[[542.63,2.02],[542.62,0.74],[542.61,0.74],[542.6,3.15],[542.59,5.1]],[[542.64,11.63],[542.65,4.11],[542.66,2.95],[542.67,6.43],[542.68,12.58]]]
["binance-futures","BNBUSDT",1724082354989,[[542.71,8.96],[542.7,0.34],[542.69,23.77],[542.68,4.78],[542.67,8.01]],[[542.72,0.28],[542.75,0.74],[542.76,4.05],[542.77,2.85],[542.78,9.53]]]
["binance-futures","BNBUSDT",1724082360353,[[542.71,0.79],[542.7,0.04],[542.68,0.9],[542.67,4.51],[542.66,2.89]],[[542.72,35.13],[542.73,12.82],[542.74,16.98],[542.75,9.59],[542.76,9.89]]]
["binance-futures","BNBUSDT",1724082402509,[[542.75,1.15],[542.74,0.04],[542.73,2.09],[542.15,94.44],[25.0,2.13]],[[542.76,24.6],[542.77,4.11],[542.78,6.74],[542.79,5.39],[542.8,5.51]]]
["binance-futures","BNBUSDT",1724082442881,[[542.99,2.36],[542.98,5.19],[542.97,8.5],[542.96,7.9],[542.95,8.66]],[[543.0,189.49],[543.03,1.8],[543.04,0.95],[543.05,5.22],[543.09,0.62]]]
["binance-futures","BNBUSDT",1724082530161,[[542.8,0.04],[542.79,0.09],[542.76,5.86],[542.75,1.72],[542.74,1.48]],[[542.81,26.98],[542.82,9.65],[542.83,6.85],[542.84,0.42],[542.85,4.3]]]
["binance-futures","BNBUSDT",1724082575226,[[542.94,15.38],[542.93,3.2],[542.92,2.78],[542.91,0.74],[542.9,0.89]],[[542.95,1.72],[542.96,0.16],[542.97,14.19],[542.98,0.74],[542.99,4.01]]]
["binance-futures","BNBUSDT",1724082585554,[[543.25,22.23],[543.24,4.26],[543.23,12.36],[543.22,20.12],[543.21,23.63]],[[543.26,5.7],[543.27,0.05],[543.29,4.85],[543.3,0.9],[543.31,6.11]]]
["binance-futures","BNBUSDT",1724082624082,[[543.41,2.03],[543.39,0.74],[543.38,0.74],[543.37,6.26],[434.73,2.52]],[[543.42,21.91],[543.43,1.53],[543.44,0.75],[543.45,0.77],[543.46,5.33]]]
["binance-futures","BNBUSDT",1724082664341,[[543.43,24.5],[543.42,15.7],[543.41,8.77],[543.4,2.1],[543.39,8.1]],[[543.44,1.77],[543.45,1.74],[543.46,1.21],[543.47,8.88],[543.48,15.6]]]
["binance-futures","BNBUSDT",1724082725213,[[543.64,0.82],[543.61,2.7],[543.6,6.71],[543.59,17.99],[543.58,5.77]],[[543.65,9.86],[543.66,0.94],[543.67,3.63],[543.68,2.51],[543.69,9.08]]]
["binance-futures","BNBUSDT",1724082743849,[[544.15,3.08],[544.14,5.27],[544.13,26.15],[544.11,0.57],[544.1,3.8]],[[544.16,5.22],[544.17,3.37],[544.18,5.58],[544.2,3.94],[544.21,6.29]]]
["binance-futures","BNBUSDT",1724082783929,[[544.34,23.68],[544.33,13.98],[544.32,4.24],[544.31,0.74],[544.3,8.14]],[[544.35,0.27],[544.36,1.05],[544.37,0.19],[544.38,0.02],[544.39,0.02]]]
["binance-futures","BNBUSDT",1724082816861,[[544.33,4.11],[544.32,2.09],[544.31,0.74],[544.29,10.65],[544.27,4.79]],[[544.34,10.77],[544.35,4.11],[544.36,10.9],[544.37,8.38],[544.38,1.79]]]
["binance-futures","BNBUSDT",1724082856210,[[544.44,0.13],[544.41,0.75],[544.4,0.04],[544.39,7.57],[544.38,8.33]],[[544.45,5.05],[544.46,4.02],[544.47,2.67],[544.48,0.84],[544.49,13.87]]]
["binance-futures","BNBUSDT",1724082912677,[[544.46,1.91],[544.44,1.44],[544.43,0.74],[544.42,0.74],[544.4,5.71]],[[544.47,21.26],[544.48,8.0],[544.49,13.0],[544.51,1.23],[544.52,5.27]]]
["binance-futures","BNBUSDT",1724082941114,[[544.23,2.26],[544.22,0.74],[544.21,0.74],[544.2,3.98],[544.19,3.07]],[[544.24,51.47],[544.25,3.37],[544.26,0.74],[544.3,8.64],[544.31,5.63]]]
["binance-futures","BNBUSDT",1724083002495,[[543.78,0.07],[543.77,2.22],[543.76,0.91],[543.74,7.82],[543.72,4.61]],[[543.79,7.57],[543.8,3.54],[543.81,7.83],[543.84,5.54],[543.85,2.7]]]
["binance-futures","BNBUSDT",1724083021509,[[543.67,3.71],[543.66,0.74],[543.65,9.72],[543.63,9.13],[543.61,11.04]],[[543.68,2.45],[543.69,0.74],[543.7,6.13],[543.72,0.83],[543.73,5.68]]]
["binance-futures","BNBUSDT",1724083045070,[[543.51,22.69],[543.5,7.97],[543.49,11.33],[543.48,9.3],[543.47,4.89]],[[543.52,1.93],[543.53,0.74],[543.55,6.58],[543.56,7.81],[543.58,0.76]]]
["binance-futures","BNBUSDT",1724083103449,[[543.11,1.62],[543.1,0.02],[543.09,0.02],[543.07,0.22],[543.06,0.89]],[[543.12,30.43],[543.13,4.1],[543.14,2.98],[543.15,5.35],[543.16,10.83]]]
["binance-futures","BNBUSDT",1724083142520,[[543.25,2.5],[543.24,3.36],[543.2,1.13],[543.19,4.48],[542.95,7.31]],[[543.26,9.33],[543.27,7.63],[543.28,0.16],[543.29,2.97],[543.3,9.88]]]
["binance-futures","BNBUSDT",1724083203589,[[543.54,1.42],[543.52,0.18],[543.51,10.36],[543.5,9.56]],[[543.55,13.11],[543.56,5.44],[543.57,4.39],[543.59,5.74],[543.6,0.05]]]
["binance-futures","BNBUSDT",1724083230787,[[543.62,15.16],[543.61,26.65],[543.59,0.74],[543.58,0.74],[543.48,23.93]],[[543.63,7.08],[543.64,0.75],[543.65,2.84],[543.66,3.95],[543.67,8.7]]]
["binance-futures","BNBUSDT",1724083245384,[[543.73,17.28],[543.72,1.54],[543.71,2.71],[543.7,0.91],[543.69,7.89]],[[543.74,16.28],[543.75,0.89],[543.77,0.78],[543.78,6.17],[543.79,8.24]]]
["binance-futures","BNBUSDT",1724083304592,[[543.64,74.61],[543.63,0.74],[543.62,1.63],[543.61,7.47],[543.6,14.81]],[[543.65,5.58],[543.66,1.58],[543.67,0.79],[543.68,4.95],[543.69,7.83]]]
["binance-futures","BNBUSDT",1724083325756,[[544.1,46.36],[544.09,7.01],[544.08,15.55],[544.07,9.62],[544.06,10.62]],[[544.11,0.52],[544.12,0.65],[544.13,0.07],[544.14,0.22],[544.16,2.45]]]
["binance-futures","BNBUSDT",1724083379836,[[544.09,3.24],[544.07,0.45],[544.06,0.24],[544.05,0.04],[544.03,7.32]],[[544.1,21.25],[544.11,5.7],[544.13,10.24],[544.14,14.66],[544.15,2.61]]]
["binance-futures","BNBUSDT",1724083417171,[[544.33,2.67],[544.32,4.66],[544.31,0.55],[544.3,5.18],[544.28,5.19]],[[544.34,30.63],[544.35,4.42],[544.36,0.76],[544.37,2.86],[544.38,11.59]]]
["binance-futures","BNBUSDT",1724083456897,[[543.84,15.75],[543.83,0.74],[543.82,0.74],[543.81,1.46],[543.8,1.42]],[[543.85,0.2],[543.87,0.94],[543.88,0.74],[543.89,0.74],[543.9,1.38]]]
["binance-futures","BNBUSDT",1724083503565,[[543.83,13.19],[543.82,10.52],[543.81,3.73],[543.8,7.15],[543.79,0.74]],[[543.84,12.82],[543.85,1.17],[543.86,3.34],[543.87,5.63],[543.88,17.68]]]
["binance-futures","BNBUSDT",1724083538538,[[544.12,16.44],[544.11,8.19],[544.1,8.65],[544.09,9.61],[544.08,19.78]],[[544.13,0.3],[544.14,0.08],[544.15,7.35],[544.16,0.78],[544.17,10.24]]]
["binance-futures","BNBUSDT",1724083586037,[[544.0,37.41],[543.99,0.97],[543.98,0.01],[543.97,0.89],[543.94,16.6]],[[544.01,9.71],[544.03,0.39],[544.04,0.89],[544.05,4.61],[544.06,7.8]]]
["binance-futures","BNBUSDT",1724083628105,[[543.91,1.48],[543.9,1.65],[543.89,0.74],[543.88,0.74],[543.87,3.37]],[[543.92,26.0],[543.93,7.97],[543.94,7.96],[543.95,16.25],[543.96,7.95]]]
["binance-futures","BNBUSDT",1724083675001,[[543.91,4.59],[543.9,0.84],[543.89,7.65],[543.88,0.74],[543.87,1.77]],[[543.92,8.35],[543.93,0.74],[543.94,0.74],[543.95,5.83],[543.96,11.53]]]
["binance-futures","BNBUSDT",1724083717293,[[544.22,19.19],[544.21,0.74],[544.2,8.33],[544.19,10.87],[544.18,0.74]],[[544.23,1.68],[544.24,0.35],[544.27,22.94],[544.28,6.47],[544.39,18.69]]]
["binance-futures","BNBUSDT",1724083724044,[[544.11,6.88],[544.1,0.04],[544.09,5.33],[544.08,3.82],[544.07,6.64]],[[544.12,10.57],[544.13,0.74],[544.15,1.37],[544.16,0.63],[544.17,6.03]]]
["binance-futures","BNBUSDT",1724083763861,[[543.8,7.24],[543.79,4.8],[543.78,105.44],[543.77,6.98],[543.76,0.75]],[[543.81,7.77],[543.82,5.36],[543.83,8.73],[543.84,8.0],[543.85,2.99]]]
["binance-futures","BNBUSDT",1724083800897,[[543.72,36.85],[543.71,14.9],[543.7,14.72],[543.69,2.97],[543.68,13.24]],[[543.73,4.26],[543.75,1.16],[543.76,13.01],[543.77,27.55],[543.79,0.74]]]
["binance-futures","BNBUSDT",1724083876489,[[544.29,29.17],[544.28,14.42],[544.27,14.36],[544.26,23.83],[544.25,21.89]],[[544.3,1.78],[544.31,0.5],[544.32,0.8],[544.33,1.05],[544.34,0.02]]]
["binance-futures","BNBUSDT",1724083877446,[[544.29,40.23],[544.28,15.16],[544.27,15.1],[544.26,22.73],[544.25,21.84]],[[544.3,1.81],[544.31,1.24],[544.32,0.8],[544.33,1.47],[544.34,5.15]]]
["binance-futures","BNBUSDT",1724083925374,[[544.37,19.2],[544.36,4.29],[544.35,0.74],[544.34,0.74],[544.33,5.05]],[[544.38,0.01],[544.39,0.02],[544.4,6.88],[544.41,9.59],[544.42,0.04]]]
["binance-futures","BNBUSDT",1724083967073,[[544.19,0.91],[544.15,0.91],[544.14,0.83],[544.13,4.13],[544.12,6.5]],[[544.2,17.99],[544.21,9.45],[544.22,7.12],[544.23,1.01],[544.24,8.69]]]
["binance-futures","BNBUSDT",1724084009085,[[543.8,29.46],[543.79,6.67],[543.78,16.64],[543.77,0.74],[543.76,15.59]],[[543.81,0.94],[543.82,0.04],[543.84,0.74],[543.85,8.38],[543.87,3.93]]]
["binance-futures","BNBUSDT",1724084068694,[[543.95,75.53],[543.94,0.01],[543.93,0.74],[543.92,8.11],[543.91,6.69]],[[543.96,13.72],[543.97,0.74],[543.98,10.85],[543.99,1.34],[544.0,0.11]]]
["binance-futures","BNBUSDT",1724084095870,[[544.06,13.69],[544.05,0.74],[544.04,5.63],[544.03,9.34],[544.02,6.52]],[[544.07,5.06],[544.08,10.51],[544.09,0.74],[544.1,2.99],[544.11,0.78]]]
["binance-futures","BNBUSDT",1724084139676,[[544.07,27.62],[544.06,18.39],[544.05,13.4],[544.04,12.34],[544.03,7.32]],[[544.08,1.86],[544.09,0.01],[544.12,0.03],[544.13,2.56],[544.14,4.19]]]
["binance-futures","BNBUSDT",1724084172795,[[544.57,15.37],[544.56,7.82],[544.55,4.18],[544.54,13.37],[544.53,16.61]],[[544.58,3.2],[544.59,16.17],[544.6,14.93],[544.61,16.44],[544.62,4.41]]]
["binance-futures","BNBUSDT",1724084212694,[[544.99,10.1],[544.96,44.61],[544.95,1.47],[544.94,0.78],[544.93,4.45]],[[545.0,163.38],[545.01,0.8],[545.02,12.53],[545.03,1.92],[545.04,3.14]]]
["binance-futures","BNBUSDT",1724084256351,[[546.34,6.47],[546.33,6.24],[546.32,2.62],[546.31,0.94],[546.3,3.37]],[[546.35,21.85],[546.37,0.78],[546.38,0.63],[546.39,2.33],[546.4,0.63]]]
["binance-futures","BNBUSDT",1724084275864,[[546.87,16.85],[546.86,4.95],[546.83,2.48],[546.82,5.92],[546.81,0.75]],[[546.88,2.44],[546.91,2.31],[546.92,0.6],[546.93,0.04],[546.94,1.8]]]
["binance-futures","BNBUSDT",1724084324334,[[546.37,6.07],[546.35,1.32],[546.34,2.7],[546.33,5.12],[546.32,7.32]],[[546.38,2.71],[546.39,2.65],[546.4,0.73],[546.41,1.5],[546.47,3.33]]]
["binance-futures","BNBUSDT",1724084339321,[[546.15,0.49],[546.14,6.18],[546.13,0.91],[546.12,7.74],[546.11,3.27]],[[546.18,2.37],[546.19,10.49],[546.2,3.37],[546.72,0.39],[548.81,0.5]]]
["binance-futures","BNBUSDT",1724084360389,[[546.35,41.32],[546.34,0.73],[546.33,0.63],[546.32,7.02],[546.31,24.56]],[[546.36,4.7],[546.37,0.04],[546.38,0.01],[546.39,0.25],[546.4,0.04]]]
["binance-futures","BNBUSDT",1724084411069,[[546.5,26.6],[546.49,5.9],[546.48,4.28],[546.47,0.73],[546.46,6.05]],[[546.51,0.04],[546.54,0.06],[546.56,1.96],[546.57,0.35],[546.58,0.74]]]
["binance-futures","BNBUSDT",1724084442600,[[546.35,1.34],[546.34,0.13],[546.32,6.58],[546.31,15.94],[546.3,28.29]],[[546.36,11.26],[546.37,0.73],[546.38,8.8],[546.39,0.45],[546.4,14.75]]]
["binance-futures","BNBUSDT",1724084491926,[[546.49,8.1],[546.47,0.73],[546.46,3.56],[546.45,1.39],[546.44,9.79]],[[546.5,4.33],[546.51,7.41],[546.52,0.04],[546.53,2.69],[546.54,0.66]]]
["binance-futures","BNBUSDT",1724084523025,[[546.43,43.4],[546.42,1.06],[546.41,0.73],[546.4,1.61],[546.39,1.7]],[[546.44,4.31],[546.46,0.4],[546.47,5.33],[546.48,14.58],[546.55,6.56]]]
["binance-futures","BNBUSDT",1724084538681,[[546.49,2.92],[546.47,0.73],[546.46,1.24],[546.45,4.11],[546.44,8.51]],[[546.5,14.72],[546.51,1.39],[546.52,1.18],[546.53,7.98],[546.54,9.35]]]
["binance-futures","BNBUSDT",1724084595947,[[546.07,0.46],[546.06,0.89],[546.04,0.57],[546.02,0.74],[546.01,10.03]],[[546.08,24.5],[546.09,0.73],[546.1,11.96],[546.11,7.75],[546.12,0.66]]]
["binance-futures","BNBUSDT",1724084615229,[[545.97,17.7],[545.96,15.19],[545.95,0.77],[545.94,0.83],[545.93,0.84]],[[545.98,3.62],[546.0,4.83],[546.01,8.21],[546.04,13.24],[546.07,0.06]]]
["binance-futures","BNBUSDT",1724084674746,[[545.59,8.32],[545.55,1.71],[545.53,0.79],[545.52,1.68],[545.51,7.52]],[[545.6,12.62],[545.61,1.5],[545.62,0.7],[545.63,4.3],[545.64,4.71]]]
["binance-futures","BNBUSDT",1724084710429,[[545.68,27.35],[545.66,0.04],[545.65,0.22],[545.64,0.58],[545.63,2.44]],[[545.69,26.37],[545.71,0.73],[545.72,7.44],[545.73,7.45],[545.74,4.1]]]
["binance-futures","BNBUSDT",1724084751274,[[546.31,16.58],[546.3,12.22],[546.29,11.02],[546.28,0.03],[546.27,0.73]],[[546.32,5.22],[546.33,5.25],[546.34,4.53],[546.35,0.73],[546.38,8.1]]]
["binance-futures","BNBUSDT",1724084791542,[[546.01,0.26],[546.0,0.01],[545.99,0.01],[545.97,0.18]],[[546.02,27.77],[546.03,15.99],[546.04,4.95],[546.05,0.73],[546.08,13.12]]]
["binance-futures","BNBUSDT",1724084821948,[[545.86,1.52],[545.85,0.05],[545.81,3.52],[545.8,0.04],[545.79,3.17]],[[545.87,23.34],[545.88,12.56],[545.89,0.66],[545.9,6.18],[545.91,8.89]]]
["binance-futures","BNBUSDT",1724084870111,[[545.83,22.31],[545.79,20.07],[545.78,3.72],[545.73,1.84],[545.64,4.31]],[[545.84,10.19],[545.85,1.62],[545.87,0.04],[545.88,0.66],[545.89,5.76]]]
["binance-futures","BNBUSDT",1724084903690,[[545.28,14.96],[545.27,1.03],[545.25,1.39],[545.24,5.06],[545.23,10.02]],[[545.29,4.18],[545.31,1.83],[545.32,3.79],[545.33,1.03],[545.34,0.56]]]
["binance-futures","BNBUSDT",1724084945388,[[545.54,5.67],[545.53,2.09],[545.52,2.7],[545.51,4.7]],[[545.55,6.3],[545.56,1.57],[545.57,1.2],[545.58,1.96],[545.59,8.3]]]
["binance-futures","BNBUSDT",1724084991867,[[545.31,0.42],[545.3,0.05],[545.27,1.71],[545.26,28.2]],[[545.32,20.28],[545.33,1.15],[545.35,3.43],[545.36,3.4],[545.37,6.01]]]
["binance-futures","BNBUSDT",1724084996949,[[545.31,12.79],[545.3,11.61],[545.29,1.61],[545.28,7.31],[545.27,3.72]],[[545.32,10.03],[545.35,3.43],[545.37,0.7],[545.38,5.24],[545.39,9.13]]]
["binance-futures","BNBUSDT",1724085037191,[[546.07,17.3],[546.06,0.76],[546.05,3.06],[546.04,5.09],[546.03,7.04]],[[546.08,11.12],[546.09,0.73],[546.1,0.73],[546.11,0.73],[546.12,0.73]]]
["binance-futures","BNBUSDT",1724085077158,[[545.95,2.75],[545.94,21.49],[545.93,0.73],[545.92,3.43],[545.91,3.71]],[[545.96,10.32],[545.97,100.48],[545.98,1.22],[546.0,9.29],[546.01,1.0]]]
["binance-futures","BNBUSDT",1724085117148,[[546.02,16.0],[546.01,12.59],[546.0,29.61],[545.99,0.73],[545.98,7.26]],[[546.03,4.61],[546.04,0.73],[546.05,0.73],[546.06,1.62],[546.07,0.95]]]
["binance-futures","BNBUSDT",1724085155909,[[546.34,0.04],[546.32,0.06],[546.31,5.88],[546.3,0.77],[546.29,0.79]],[[546.35,6.12],[546.36,16.95],[546.37,5.57],[546.38,11.53],[546.39,0.73]]]
["binance-futures","BNBUSDT",1724085205085,[[546.04,1.84],[546.03,1.16],[546.02,4.5],[545.99,0.79],[545.98,1.39]],[[546.05,6.56],[546.06,3.99],[546.07,7.13],[546.08,3.94],[546.09,3.43]]]
["binance-futures","BNBUSDT",1724085246648,[[546.21,9.82],[546.2,0.04],[546.19,0.88],[546.18,0.73],[546.15,11.9]],[[546.22,17.42],[546.23,4.59],[546.24,0.81],[546.25,0.73],[546.26,6.7]]]
["binance-futures","BNBUSDT",1724085285463,[[545.58,25.59],[545.57,3.43],[545.56,4.33],[545.55,0.73],[545.54,23.35]],[[545.59,2.55],[545.62,0.73],[545.63,4.69],[545.64,7.33],[545.65,2.88]]]
["binance-futures","BNBUSDT",1724085337037,[[545.27,15.07],[545.25,0.73],[545.24,2.63],[545.23,10.56],[545.22,11.45]],[[545.28,2.44],[545.32,1.69],[545.33,1.87],[545.34,3.76],[545.35,8.63]]]
["binance-futures","BNBUSDT",1724085355804,[[545.21,16.09],[545.2,11.76],[545.19,10.17],[545.18,11.62],[545.17,9.47]],[[545.22,0.04],[545.23,0.01],[545.24,1.3],[545.25,6.66],[545.26,6.35]]]
["binance-futures","BNBUSDT",1724085393766,[[545.26,9.36],[545.25,0.73],[545.24,3.43],[545.23,6.44],[545.22,6.06]],[[545.27,1.95],[545.29,0.73],[545.3,2.7],[545.31,18.9],[545.32,15.5]]]
["binance-futures","BNBUSDT",1724085428493,[[545.1,2.22],[545.09,0.33],[545.08,1.19],[545.07,0.82],[545.06,2.78]],[[545.13,33.88],[545.14,5.17],[545.15,6.49],[545.16,10.18],[545.17,17.56]]]
["binance-futures","BNBUSDT",1724085467552,[[544.68,11.31],[544.66,0.23],[544.65,0.92],[544.64,1.11],[544.63,4.03]],[[544.69,2.34],[544.7,0.59],[544.72,8.7],[544.73,4.73],[544.74,3.43]]]
["binance-futures","BNBUSDT",1724085524793,[[545.66,4.72],[545.65,3.36],[545.64,2.86],[545.63,6.73],[545.62,5.91]],[[545.67,5.55],[545.7,0.49],[545.71,1.12],[545.72,0.04],[545.73,0.19]]]
["binance-futures","BNBUSDT",1724085548414,[[546.01,16.22],[546.0,10.42],[545.98,1.92],[545.97,4.21],[545.96,7.27]],[[546.02,7.36],[546.07,3.79],[546.08,6.78],[546.09,4.76],[546.11,5.26]]]
["binance-futures","BNBUSDT",1724085609128,[[545.45,0.69],[545.43,0.01],[545.41,9.09],[545.4,36.7]],[[545.46,25.43],[545.47,13.47],[545.48,6.34],[545.49,5.47],[545.5,3.91]]]
["binance-futures","BNBUSDT",1724085626473,[[545.17,17.48],[545.16,4.95],[545.15,14.71],[545.14,17.28],[545.13,3.36]],[[545.18,0.5],[545.2,0.03],[545.22,0.04],[545.23,0.92],[545.24,3.78]]]
["binance-futures","BNBUSDT",1724085650210,[[544.75,5.89],[544.74,0.11],[544.73,0.94],[544.72,0.12],[544.71,11.83]],[[544.76,0.07],[544.77,7.49],[544.79,5.26],[544.8,14.44],[544.81,7.19]]]
["binance-futures","BNBUSDT",1724085708898,[[545.28,5.37],[545.25,0.73],[545.24,5.2]],[[545.29,13.92],[545.31,4.32],[545.32,11.31],[545.33,3.38],[545.34,0.4]]]
["binance-futures","BNBUSDT",1724085747171,[[545.0,45.95],[544.97,0.01],[544.95,0.02],[544.94,6.59],[544.92,0.03]],[[545.01,32.58],[545.02,18.14],[545.03,1.62],[545.04,1.62],[545.05,3.75]]]
["binance-futures","BNBUSDT",1724085805932,[[545.97,6.48],[545.96,0.73],[545.95,0.73],[545.94,1.42],[545.93,1.42]],[[545.98,16.86],[545.99,6.57],[546.0,9.87],[546.01,3.71],[546.03,0.73]]]
["binance-futures","BNBUSDT",1724085834022,[[546.1,9.82],[546.09,1.43],[546.08,2.7],[546.07,0.73],[546.06,2.88]],[[546.11,4.13],[546.12,0.43],[546.13,9.9],[546.14,8.84],[546.15,9.62]]]
["binance-futures","BNBUSDT",1724085850314,[[546.19,8.88],[546.18,6.2],[546.17,5.69],[546.16,6.85],[546.15,5.88]],[[546.2,11.58],[546.21,0.91],[546.22,2.4],[546.23,5.1],[546.24,4.71]]]
["binance-futures","BNBUSDT",1724085915894,[[545.67,26.43],[545.65,0.73],[545.64,7.55],[545.63,4.9],[545.62,7.23]],[[545.68,9.64],[545.69,0.06],[545.72,0.07],[545.73,4.89],[545.74,12.23]]]
["binance-futures","BNBUSDT",1724085937668,[[545.78,1.38],[545.75,5.69],[545.74,4.75],[545.73,4.98],[545.71,11.63]],[[545.79,17.09],[545.82,1.15],[545.83,5.28],[545.84,15.02],[545.86,32.2]]]
["binance-futures","BNBUSDT",1724085995188,[[545.84,16.12],[545.83,5.12],[545.82,2.71],[545.81,0.73],[545.8,2.7]],[[545.85,2.68],[545.88,4.2],[545.89,2.99],[545.9,5.25],[545.96,30.34]]]
["binance-futures","BNBUSDT",1724086039958,[[546.01,2.58],[545.99,0.01],[545.97,0.84],[545.96,0.73],[545.91,0.73]],[[546.02,16.67],[546.03,6.3],[546.04,0.75],[546.05,14.76],[546.06,24.04]]]
["binance-futures","BNBUSDT",1724086075285,[[546.45,14.66],[546.44,0.73],[546.43,0.73],[546.42,0.19],[546.41,4.13]],[[546.46,0.79],[546.47,0.04],[546.48,1.17],[546.49,10.53],[546.5,25.44]]]
["binance-futures","BNBUSDT",1724086113997,[[545.94,10.91],[545.93,0.73],[545.92,5.31],[545.91,9.71],[545.9,5.89]],[[545.95,0.06],[545.97,0.77],[545.99,2.73],[546.0,4.25],[546.07,15.49]]]
["binance-futures","BNBUSDT",1724086144847,[[546.23,6.65],[546.22,0.35],[546.18,0.35],[546.17,19.69],[546.16,18.22]],[[546.24,3.99],[546.25,3.41],[546.26,0.09],[546.27,2.2],[546.29,2.98]]]
["binance-futures","BNBUSDT",1724086194801,[[545.98,3.79],[545.97,2.56],[545.96,1.26],[545.95,2.05],[545.94,5.48]],[[545.99,10.84],[546.0,0.82],[546.02,1.17],[546.04,6.41],[546.05,13.57]]]
["binance-futures","BNBUSDT",1724086228784,[[546.31,8.5],[546.29,3.1],[546.27,5.21],[546.26,2.83],[546.25,1.93]],[[546.32,0.75],[546.33,9.89],[546.34,4.8],[546.35,6.13],[546.36,2.23]]]
["binance-futures","BNBUSDT",1724086265062,[[546.85,13.16],[546.84,25.01],[546.83,4.51],[546.82,1.43],[546.81,7.95]],[[546.86,5.56],[546.87,1.52],[546.88,0.64],[546.89,0.74],[546.9,5.23]]]
["binance-futures","BNBUSDT",1724086302640,[[546.48,10.18],[546.47,3.96],[546.46,2.08],[546.45,0.73],[546.44,2.02]],[[546.49,15.59],[546.5,2.54],[546.51,1.55],[546.52,4.29],[546.53,5.39]]]
["binance-futures","BNBUSDT",1724086305966,[[546.25,1.57],[546.23,0.01],[546.21,0.17],[546.2,0.06],[546.19,0.77]],[[546.26,22.86],[546.27,11.84],[546.28,7.51],[546.29,5.55],[546.3,11.18]]]
["binance-futures","BNBUSDT",1724086347219,[[546.03,2.74],[546.02,0.01],[546.0,28.22],[545.99,1.66],[545.97,6.01]],[[546.04,18.3],[546.05,0.73],[546.06,0.1],[546.07,0.92],[546.08,7.16]]]
["binance-futures","BNBUSDT",1724086381641,[[546.3,3.35],[546.29,4.27],[546.27,0.01],[546.26,0.16],[546.25,2.92]],[[546.31,12.65],[546.32,4.35],[546.33,1.61],[546.34,0.27],[546.35,3.63]]]
["binance-futures","BNBUSDT",1724086419221,[[546.58,11.62],[546.57,2.56],[546.56,2.75],[546.55,4.5],[546.54,5.48]],[[546.59,1.87],[546.6,2.48],[546.61,4.57],[546.62,6.02],[546.63,3.38]]]
["binance-futures","BNBUSDT",1724086458082,[[546.44,7.93],[546.43,0.73],[546.41,0.73],[546.4,1.89],[546.39,7.53]],[[546.45,1.22],[546.46,3.48],[546.47,5.6],[546.48,9.09],[546.49,16.18]]]
["binance-futures","BNBUSDT",1724086500167,[[546.83,8.79],[546.82,0.28],[546.81,4.26],[546.8,3.04],[546.79,0.73]],[[546.84,24.38],[546.85,6.34],[546.87,3.47],[546.88,4.95],[546.89,7.57]]]
["binance-futures","BNBUSDT",1724086533583,[[546.91,5.18],[546.89,0.73],[546.88,5.58],[546.87,4.73],[546.79,1.06]],[[546.92,5.59],[546.93,4.89],[546.95,0.47],[546.96,8.5],[546.97,18.92]]]
["binance-futures","BNBUSDT",1724086572722,[[546.76,18.68],[546.75,11.34],[546.74,6.39],[546.71,4.58],[546.7,6.84]],[[546.77,1.49],[546.79,0.36],[546.8,4.73],[546.81,3.2],[546.82,7.81]]]
["binance-futures","BNBUSDT",1724086624972,[[547.08,5.58],[547.06,6.23],[547.05,7.7],[547.04,7.42],[547.01,0.73]],[[547.09,8.27],[547.1,0.41],[547.11,1.61],[547.12,6.4],[547.13,4.52]]]
["binance-futures","BNBUSDT",1724086646648,[[547.26,14.14],[547.25,3.54],[547.24,2.25],[547.23,4.94],[547.22,9.92]],[[547.27,3.05],[547.28,0.04],[547.29,0.73],[547.31,0.73],[547.32,8.37]]]
["binance-futures","BNBUSDT",1724086710431,[[546.99,0.91]],[[547.0,31.98],[547.01,6.25],[547.02,4.06],[547.03,0.1],[547.04,12.74]]]
["binance-futures","BNBUSDT",1724086726795,[[546.98,0.25],[546.96,0.88],[546.95,5.43],[546.94,4.19],[545.08,105.36]],[[546.99,91.21],[547.01,5.21],[547.03,0.73],[547.04,1.42],[547.05,5.53]]]
["binance-futures","BNBUSDT",1724086778012,[[547.28,18.6],[547.27,10.53],[547.26,4.97],[547.25,15.95],[547.24,1.73]],[[547.29,72.82],[547.3,132.1],[547.31,0.75],[547.32,3.17],[547.33,5.02]]]
["binance-futures","BNBUSDT",1724086831661,[[548.63,9.0],[548.61,0.86],[548.6,7.86],[548.59,5.19],[548.58,5.03]],[[548.64,7.42],[548.65,2.25],[548.66,7.45],[548.67,1.93],[548.68,4.4]]]
["binance-futures","BNBUSDT",1724086849561,[[548.63,13.4],[548.62,3.77],[548.61,0.2],[548.6,5.49],[548.59,5.28]],[[548.64,1.0],[548.65,0.23],[548.68,2.7],[548.7,4.59],[548.71,0.1]]]
["binance-futures","BNBUSDT",1724086904272,[[548.4,5.39],[548.37,2.09],[548.36,4.67],[548.35,0.66],[548.33,5.08]],[[548.41,6.73],[548.43,2.56],[548.44,8.27],[548.45,3.86],[548.47,3.8]]]
["binance-futures","BNBUSDT",1724086926651,[[549.08,0.19],[549.07,1.85],[549.02,7.07],[549.01,1.44]],[[549.09,8.43],[549.1,2.51],[549.12,0.74],[549.13,0.72],[549.14,6.55]]]
["binance-futures","BNBUSDT",1724086941250,[[549.71,2.1],[549.68,5.36],[549.66,12.11],[549.65,6.71],[549.64,1.99]],[[549.72,11.77],[549.73,5.82],[549.77,0.09],[549.78,8.66],[549.79,0.09]]]
["binance-futures","BNBUSDT",1724086990974,[[549.48,1.07],[549.47,8.86],[549.46,0.2],[549.45,7.83],[549.44,0.08]],[[549.49,13.9],[549.5,5.45],[549.51,1.9],[549.52,6.47],[549.53,4.47]]]
["binance-futures","BNBUSDT",1724087023721,[[549.6,0.43],[549.59,0.23],[549.57,3.43],[549.55,3.75],[549.54,10.49]],[[549.61,23.16],[549.62,5.31],[549.63,4.53],[549.65,5.95],[549.71,1.48]]]
["binance-futures","BNBUSDT",1724087074822,[[549.0,28.82],[548.99,3.83],[548.96,3.26],[548.95,8.0],[548.94,4.66]],[[549.01,15.03],[549.02,1.6],[549.03,0.73],[549.05,0.73],[549.06,6.55]]]
["binance-futures","BNBUSDT",1724087101053,[[549.49,32.94],[549.48,14.39],[549.47,5.82],[549.46,0.36],[549.45,2.27]],[[549.5,54.55],[549.51,0.04],[549.52,0.34],[549.53,0.68],[549.54,0.46]]]
["binance-futures","BNBUSDT",1724087115384,[[549.36,17.43],[549.35,12.21],[549.34,0.74],[549.33,1.67],[549.32,15.52]],[[549.37,1.41],[549.4,3.68],[549.41,7.28],[549.42,0.01],[549.43,0.79]]]
["binance-futures","BNBUSDT",1724087172225,[[549.72,1.54],[549.71,2.04],[549.7,0.74],[549.68,9.4],[549.67,3.43]],[[549.73,10.62],[549.75,0.73],[549.76,2.87],[549.77,1.45],[549.78,4.46]]]
["binance-futures","BNBUSDT",1724087191896,[[550.05,2.98],[550.04,12.08],[550.02,0.64],[550.01,0.76]],[[550.08,2.9],[550.09,2.52],[550.11,1.45],[550.12,7.88],[550.13,3.43]]]
["binance-futures","BNBUSDT",1724087244959,[[550.25,4.15],[550.23,1.23],[550.22,1.43],[550.21,0.73],[549.99,0.87]],[[550.26,9.18],[550.27,0.73],[550.28,3.8],[550.29,7.28],[550.3,5.99]]]
["binance-futures","BNBUSDT",1724087282891,[[550.2,0.6],[550.19,0.19],[550.17,6.15],[550.16,7.99]],[[550.21,13.54],[550.22,2.55],[550.23,5.18],[550.24,7.7],[550.25,1.12]]]
["binance-futures","BNBUSDT",1724087312756,[[550.81,12.14],[550.8,9.55],[550.79,15.6],[550.78,3.75],[550.77,3.77]],[[550.82,6.05],[550.84,1.61],[550.85,0.04],[550.89,3.9],[550.9,0.11]]]
["binance-futures","BNBUSDT",1724087347023,[[550.9,3.81],[550.87,0.01],[550.85,0.74],[550.84,2.37],[550.82,2.19]],[[550.91,16.27],[550.92,5.65],[550.93,3.43],[550.94,0.72],[550.95,0.73]]]
["binance-futures","BNBUSDT",1724087378028,[[550.49,6.1],[550.48,1.42],[550.47,0.74],[550.46,0.06],[550.45,3.96]],[[550.5,12.53],[550.51,5.27],[550.52,3.66],[550.53,3.93],[550.54,3.2]]]
["binance-futures","BNBUSDT",1724087417069,[[550.39,22.09],[550.34,8.66],[550.33,12.95],[550.29,13.38],[550.28,28.37]],[[550.4,2.34],[550.43,5.45],[550.45,6.19],[550.46,11.11],[550.47,2.51]]]
["binance-futures","BNBUSDT",1724087452622,[[549.56,21.82],[549.55,2.14],[549.54,5.22],[549.53,5.4],[549.51,0.01]],[[549.57,3.52],[549.61,0.73],[549.62,9.03],[549.64,7.17],[549.65,0.78]]]
["binance-futures","BNBUSDT",1724087487956,[[549.3,3.83],[549.29,0.15],[549.27,0.07],[549.26,4.58],[549.24,6.34]],[[549.31,28.69],[549.33,0.73],[549.34,2.07],[549.35,1.45],[549.36,6.29]]]
["binance-futures","BNBUSDT",1724087492211,[[549.18,7.32],[549.16,0.79],[549.15,2.7],[549.14,2.64],[549.13,5.56]],[[549.19,17.9],[549.21,0.73],[549.22,0.72],[549.23,1.18],[549.24,0.19]]]
["binance-futures","BNBUSDT",1724087527809,[[548.67,42.02],[548.66,0.47],[548.65,0.22],[548.62,4.06],[548.61,6.02]],[[548.68,5.45],[548.71,3.44],[548.72,3.24],[548.73,0.73],[548.75,6.32]]]
["binance-futures","BNBUSDT",1724087564728,[[549.26,5.79],[549.24,0.04],[549.22,1.58],[549.21,0.75],[549.2,1.29]],[[549.27,7.47],[549.29,2.89],[549.3,36.62],[549.31,0.73],[549.32,0.9]]]
["binance-futures","BNBUSDT",1724087597707,[[548.99,10.3],[548.98,0.94],[548.96,0.03],[548.95,2.98],[548.85,11.3]],[[549.0,28.23],[549.01,11.3],[549.02,0.73],[549.03,0.73],[549.04,0.73]]]
["binance-futures","BNBUSDT",1724087630890,[[548.8,8.53],[548.79,2.27],[548.77,0.74],[548.75,13.38],[548.65,14.35]],[[548.81,5.14],[548.82,3.05],[548.83,6.71],[548.86,0.73],[548.87,1.51]]]
["binance-futures","BNBUSDT",1724087670595,[[549.34,14.53],[549.33,0.22],[549.32,2.57],[549.31,0.36],[549.3,7.63]],[[549.35,17.35],[549.36,2.44],[549.37,5.13],[549.38,2.15],[549.39,3.42]]]
["binance-futures","BNBUSDT",1724087709297,[[549.08,24.7],[549.07,4.01],[549.06,5.88],[549.05,7.66],[549.04,8.2]],[[549.09,0.48],[549.11,0.09],[549.12,0.01],[549.13,2.55],[549.14,8.47]]]
["binance-futures","BNBUSDT",1724087744799,[[548.71,8.8],[548.7,0.4],[548.67,0.94],[548.64,0.05],[548.6,6.58]],[[548.72,25.79],[548.73,3.76],[548.75,7.97],[548.76,10.44],[548.77,7.29]]]
["binance-futures","BNBUSDT",1724087780248,[[548.43,11.03],[548.41,2.7],[548.4,0.09],[548.38,10.44],[548.37,23.27]],[[548.44,11.03],[548.47,3.33],[548.48,2.22],[548.49,2.04],[548.5,10.31]]]
["binance-futures","BNBUSDT",1724087829140,[[549.35,23.83],[549.34,0.53],[549.33,0.73],[549.32,0.72],[549.31,1.47]],[[549.36,4.18],[549.39,1.06],[549.4,0.01],[549.41,3.46],[549.42,10.62]]]
["binance-futures","BNBUSDT",1724087846495,[[549.62,30.51],[549.61,7.93],[549.6,16.82],[549.59,5.3],[549.57,1.58]],[[549.63,7.44],[549.64,12.47],[549.65,5.73],[549.66,0.02],[549.67,1.32]]]
["binance-futures","BNBUSDT",1724087907734,[[549.5,1.08],[549.48,0.11],[549.47,0.73],[549.46,1.64],[549.45,4.01]],[[549.51,13.56],[549.52,4.75],[549.53,0.78],[549.54,2.87],[549.55,9.42]]]
["binance-futures","BNBUSDT",1724087919904,[[549.58,0.51],[549.54,0.49],[549.53,0.03],[549.51,4.85],[549.5,8.23]],[[549.59,26.5],[549.6,125.08],[549.61,1.15],[549.63,0.37],[549.64,3.71]]]
["binance-futures","BNBUSDT",1724087962252,[[549.07,11.09],[549.05,0.73],[549.04,0.72],[549.03,0.72],[549.02,2.7]],[[549.08,1.58],[549.11,6.59],[549.12,2.15],[549.13,12.78],[549.38,3.87]]]
["binance-futures","BNBUSDT",1724088017679,[[549.79,41.73],[549.78,8.43],[549.77,7.4],[549.76,20.62],[549.75,5.38]],[[549.8,0.31],[549.81,0.31],[549.82,0.01],[549.83,0.12],[549.84,4.45]]]
["binance-futures","BNBUSDT",1724088039334,[[550.71,24.35],[550.68,3.26],[550.67,12.03],[550.66,11.52],[550.65,5.01]],[[550.72,3.61],[550.75,6.35],[550.77,0.04],[550.78,11.21],[550.79,0.78]]]
["binance-futures","BNBUSDT",1724088088511,[[551.11,2.66],[551.09,5.4],[551.06,0.72],[551.05,13.45],[551.04,3.43]],[[551.15,2.22],[551.16,1.21],[551.17,30.48],[551.19,0.08],[551.2,12.27]]]
["binance-futures","BNBUSDT",1724088109392,[[550.5,6.92],[550.49,0.59],[550.46,3.6],[550.45,0.09],[550.44,11.91]],[[550.51,8.88],[550.53,3.43],[550.55,1.83],[550.56,1.94],[550.57,1.45]]]
["binance-futures","BNBUSDT",1724088126079,[[550.56,18.08],[550.55,0.01],[550.54,5.27],[550.5,8.2],[550.49,2.2]],[[550.57,0.45],[550.6,7.23],[550.61,6.28],[550.62,6.78],[550.63,4.82]]]
["binance-futures","BNBUSDT",1724088177905,[[551.32,0.02],[551.31,0.04],[551.3,3.13],[551.29,6.95],[551.28,0.01]],[[551.33,105.84],[551.35,6.89],[551.36,4.63],[551.37,3.43],[551.38,3.01]]]
["binance-futures","BNBUSDT",1724088207801,[[551.29,15.26],[551.28,0.77],[551.27,2.93],[551.25,1.14],[551.23,0.92]],[[551.3,1.22],[551.31,1.0],[551.33,0.73],[551.34,3.61],[551.35,18.16]]]
["binance-futures","BNBUSDT",1724088223132,[[551.48,4.71],[551.45,2.91],[551.44,7.49],[551.42,0.86],[551.4,31.67]],[[551.49,16.97],[551.51,5.37],[551.52,2.7],[551.53,6.97],[551.55,5.62]]]
["binance-futures","BNBUSDT",1724088276492,[[551.77,9.89],[551.74,0.03],[551.64,6.81],[551.32,0.91],[551.26,4.65]],[[551.78,2.53],[551.81,2.37],[551.82,6.3],[551.83,10.68],[551.84,0.42]]]
["binance-futures","BNBUSDT",1724088290391,[[551.66,7.23],[551.62,5.11],[551.61,11.29],[551.6,6.74],[551.59,7.18]],[[551.67,11.93],[551.68,2.83],[551.69,8.24],[551.7,90.62],[551.71,0.73]]]
["binance-futures","BNBUSDT",1724088345679,[[551.99,8.34],[551.95,2.7],[551.94,2.88],[551.93,3.43],[551.88,13.04]],[[552.0,745.93],[552.01,2.07],[552.02,1.0],[552.03,2.64],[552.04,2.26]]]
["binance-futures","BNBUSDT",1724088365358,[[552.47,2.29],[552.45,14.71],[552.44,0.03],[552.43,0.73],[552.42,8.5]],[[552.48,2.05],[552.49,2.51],[552.5,1.97],[552.51,5.02],[552.53,2.94]]]
["binance-futures","BNBUSDT",1724088411793,[[551.96,4.81],[551.95,0.73],[551.94,0.03],[551.93,9.25],[551.92,5.33]],[[551.97,3.08],[551.99,2.36],[552.03,4.79],[552.04,5.87],[552.6,20.69]]]
["binance-futures","BNBUSDT",1724088452057,[[552.22,0.16],[552.17,3.4],[552.16,0.72],[552.15,3.48],[552.14,1.14]],[[552.27,2.04],[552.28,6.21],[552.29,6.82],[552.3,3.5],[552.31,0.45]]]
["binance-futures","BNBUSDT",1724088483568,[[552.86,6.68],[552.85,4.02],[552.84,3.21],[552.83,3.27],[552.82,0.73]],[[552.87,3.53],[552.88,1.14],[552.89,0.03],[552.9,0.01],[552.91,12.01]]]
["binance-futures","BNBUSDT",1724088518667,[[553.37,3.3],[553.36,2.36],[553.35,2.58]],[[553.38,2.0],[553.39,0.18],[553.43,5.24],[553.44,4.25],[553.45,0.72]]]
["binance-futures","BNBUSDT",1724088546827,[[552.91,4.81],[552.89,5.1],[552.87,2.94],[552.86,0.61],[552.85,9.01]],[[552.92,6.66],[552.93,3.36],[552.95,2.41],[552.96,1.39],[552.97,4.57]]]
["binance-futures","BNBUSDT",1724088590371,[[552.52,10.03],[552.51,3.03],[552.49,1.44],[552.48,3.93],[552.47,0.72]],[[552.53,1.03],[552.54,0.04],[552.55,0.08],[552.56,0.04],[552.57,0.87]]]
["binance-futures","BNBUSDT",1724088622841,[[552.55,5.92],[552.53,0.72],[552.5,0.11],[552.49,3.2],[552.45,3.08]],[[552.56,18.31],[552.57,0.75],[552.58,0.38],[552.59,9.52],[552.6,20.62]]]
["binance-futures","BNBUSDT",1724088658033,[[552.81,6.23],[552.8,668.03],[552.79,0.72],[552.78,1.5],[552.77,2.22]],[[552.82,0.04],[552.85,8.01],[552.86,4.58],[552.87,0.8],[552.88,7.2]]]
["binance-futures","BNBUSDT",1724088662764,[[552.22,3.05],[552.21,0.35],[552.2,0.03],[552.19,0.06],[552.18,0.65]],[[552.23,30.14],[552.24,2.44],[552.25,5.01],[552.26,14.95],[552.27,2.36]]]
["binance-futures","BNBUSDT",1724088698894,[[552.24,27.11],[552.23,0.73],[552.21,1.44],[552.2,4.25],[552.19,8.29]],[[552.25,18.39],[552.26,0.42],[552.29,2.36],[552.3,4.15],[552.31,9.62]]]
["binance-futures","BNBUSDT",1724088736045,[[552.54,0.12],[552.51,0.72],[552.5,4.57],[552.49,5.29],[552.48,4.94]],[[552.55,16.73],[552.57,10.05],[552.58,6.8],[552.59,4.31],[552.62,6.98]]]
["binance-futures","BNBUSDT",1724088766357,[[552.79,5.7],[552.77,5.21],[552.76,7.66],[552.75,1.44],[552.74,4.2]],[[552.8,5.96],[552.81,0.17],[552.82,2.36],[552.83,10.85],[552.85,0.72]]]
["binance-futures","BNBUSDT",1724088800118,[[553.2,7.6],[553.19,0.72],[553.18,7.81],[553.17,2.71],[553.16,10.58]],[[553.21,0.92],[553.22,0.72],[553.23,1.01],[553.24,9.84],[553.25,0.72]]]
["binance-futures","BNBUSDT",1724088824624,[[554.15,6.02],[554.13,0.19],[554.12,2.66],[554.11,1.83],[554.1,10.91]],[[554.16,1.3],[554.17,0.03],[554.18,4.54],[554.2,2.36],[554.22,0.71]]]
["binance-futures","BNBUSDT",1724088856194,[[555.07,2.68],[555.06,0.49],[555.04,1.17],[555.02,1.8]],[[555.08,7.88],[555.14,1.0],[555.15,0.03],[555.16,4.57],[555.17,0.03]]]
["binance-futures","BNBUSDT",1724088884935,[[555.02,8.86],[555.01,2.65],[554.98,0.04],[554.96,8.85],[554.95,16.02]],[[555.03,17.42],[555.04,1.06],[555.07,1.28],[555.08,2.36],[555.09,2.36]]]
["binance-futures","BNBUSDT",1724088914111,[[555.0,20.07],[554.99,7.99],[554.98,2.3],[554.97,5.06],[554.95,0.72]],[[555.01,10.84],[555.02,2.14],[555.04,2.66],[555.05,2.19],[555.06,5.97]]]
["binance-futures","BNBUSDT",1724088958146,[[554.46,22.08],[554.44,0.02],[554.43,0.01],[554.42,0.25],[554.41,6.04]],[[554.47,142.34],[554.48,0.37],[554.49,4.21],[554.5,7.56],[554.51,0.72]]]
["binance-futures","BNBUSDT",1724088973457,[[554.48,7.34],[554.47,4.72],[554.46,32.13],[554.43,14.05]],[[554.49,25.01],[554.5,7.85],[554.51,17.34],[554.52,14.27],[554.53,11.4]]]
["binance-futures","BNBUSDT",1724089021564,[[554.05,5.47],[554.03,1.97],[554.01,4.12],[554.0,0.59]],[[554.06,11.85],[554.07,0.73],[554.08,0.01],[554.09,4.3],[554.1,6.03]]]
["binance-futures","BNBUSDT",1724089031518,[[554.2,3.12],[554.18,0.02],[554.17,0.06],[554.13,4.35],[554.1,4.0]],[[554.21,10.0],[554.22,3.21],[554.23,0.72],[554.24,0.75],[554.25,0.75]]]
["binance-futures","BNBUSDT",1724089064194,[[554.11,18.2],[554.1,2.72],[554.09,3.12],[554.08,6.56],[554.07,3.98]],[[554.12,1.33],[554.13,0.49],[554.14,0.03],[554.15,2.0],[554.16,15.25]]]
["binance-futures","BNBUSDT",1724089107341,[[554.89,16.36],[554.88,1.64],[554.87,1.13],[554.86,2.36],[554.85,3.08]],[[554.9,0.01],[554.91,1.22],[554.92,0.17],[554.94,0.2],[554.95,4.85]]]
["binance-futures","BNBUSDT",1724089124780,[[554.49,19.49],[554.48,2.41],[554.47,0.77],[554.45,0.77],[554.44,0.01]],[[554.5,10.69],[554.53,0.79],[554.54,6.2],[554.55,6.74],[554.56,4.5]]]
["binance-futures","BNBUSDT",1724089178948,[[554.1,11.46],[554.09,0.72],[554.07,4.28],[554.06,6.52],[554.05,5.4]],[[554.11,2.31],[554.13,0.14],[554.14,0.08],[554.15,2.05],[554.16,0.78]]]
["binance-futures","BNBUSDT",1724089200621,[[553.7,11.91],[553.69,6.76],[553.66,1.43],[553.65,6.88],[553.64,0.64]],[[553.71,7.1],[553.73,2.77],[553.74,14.47],[553.75,17.27],[553.77,3.32]]]
["binance-futures","BNBUSDT",1724089216483,[[553.43,40.25],[553.42,0.01],[553.41,0.95],[553.3,8.36],[553.14,1.01]],[[553.44,13.65],[553.45,0.9],[553.46,4.31],[553.47,3.08],[553.48,5.39]]]
["binance-futures","BNBUSDT",1724089265828,[[553.17,13.38],[553.16,2.23],[553.15,0.72],[553.14,3.9],[553.13,8.3]],[[553.18,1.12],[553.2,18.6],[553.23,0.76],[553.24,3.64],[553.26,27.71]]]
["binance-futures","BNBUSDT",1724089286575,[[553.25,9.03],[553.21,5.15],[553.2,6.12],[553.17,0.9],[553.16,6.77]],[[553.26,3.76],[553.27,0.72],[553.29,1.1],[553.3,5.75],[553.31,6.69]]]
["binance-futures","BNBUSDT",1724089328721,[[553.65,0.37],[553.61,0.72],[553.57,4.95],[553.56,4.09],[553.33,13.64]],[[553.66,10.77],[553.67,2.3],[553.68,4.04],[553.69,3.08],[553.7,6.28]]]
["binance-futures","BNBUSDT",1724089365407,[[552.62,1.26],[552.61,0.13],[552.6,0.13],[552.58,0.44],[552.57,0.15]],[[552.63,18.24],[552.64,7.12],[552.65,0.72],[552.66,3.43],[552.67,5.02]]]
["binance-futures","BNBUSDT",1724089379083,[[552.18,4.66],[552.17,2.37],[552.16,6.66],[552.12,10.88]],[[552.19,9.61],[552.2,2.36],[552.21,3.66],[552.22,2.76],[552.23,6.71]]]
["binance-futures","BNBUSDT",1724089430065,[[552.27,2.56],[552.26,2.0],[552.22,8.4],[552.2,0.11],[552.19,0.1]],[[552.28,8.24],[552.29,3.08],[552.3,4.24],[552.31,7.22],[552.32,6.35]]]
["binance-futures","BNBUSDT",1724089452033,[[552.14,0.58],[552.11,2.36],[552.08,4.58],[552.06,0.03],[552.05,9.92]],[[552.15,10.85],[552.16,0.19],[552.17,0.72],[552.18,0.79],[552.19,10.86]]]
["binance-futures","BNBUSDT",1724089496285,[[551.95,0.85],[551.91,0.72],[551.9,2.44],[551.89,0.72],[551.88,15.34]],[[551.96,11.36],[551.97,8.01],[551.98,0.66],[551.99,3.08],[552.0,1.4]]]
["binance-futures","BNBUSDT",1724089530514,[[552.18,22.12],[552.17,5.24],[552.15,1.51],[552.13,5.23],[552.12,2.98]],[[552.19,0.24],[552.22,1.92],[552.23,4.1],[552.24,3.6],[552.25,1.66]]]
["binance-futures","BNBUSDT",1724089562103,[[552.72,14.88],[552.69,0.72],[552.68,0.78],[552.67,10.55]],[[552.73,2.44],[552.74,0.2],[552.75,0.72],[552.76,12.93],[552.77,7.54]]]
["binance-futures","BNBUSDT",1724089600592,[[552.9,17.58],[552.89,0.72],[552.87,1.51],[552.86,0.79],[552.85,9.61]],[[552.91,11.71],[552.92,3.58],[552.93,3.67],[552.94,2.87],[552.95,4.6]]]
["binance-futures","BNBUSDT",1724089631897,[[553.17,3.04],[553.15,0.72],[553.14,3.21],[553.13,5.17],[553.1,4.73]],[[553.18,6.89],[553.19,0.01],[553.2,4.14],[553.21,5.96],[553.22,4.37]]]
["binance-futures","BNBUSDT",1724089669229,[[553.67,25.15],[553.66,5.03],[553.65,0.72],[553.64,5.37],[553.63,3.21]],[[553.68,16.88],[553.71,2.94],[553.72,5.23],[553.73,0.75],[553.74,6.56]]]
["binance-futures","BNBUSDT",1724089705593,[[553.35,14.29],[553.34,0.72],[553.33,0.72],[553.32,1.01],[553.31,0.72]],[[553.36,0.34],[553.37,2.34],[553.38,0.72],[553.39,0.72],[553.4,3.8]]]
["binance-futures","BNBUSDT",1724089742273,[[553.61,11.1],[553.57,0.72],[553.56,0.04],[553.55,7.47],[553.54,11.33]],[[553.62,10.2],[553.63,0.16],[553.64,2.36],[553.65,0.72],[553.67,6.2]]]
["binance-futures","BNBUSDT",1724089747503,[[553.75,16.41],[553.74,5.16],[553.73,4.49],[553.72,1.79],[553.71,0.72]],[[553.76,3.03],[553.77,0.72],[553.79,3.22],[553.8,18.55],[553.84,9.38]]]
["binance-futures","BNBUSDT",1724089784573,[[554.05,1.0],[554.04,13.02],[554.03,0.48],[554.02,4.26],[554.01,0.72]],[[554.06,9.58],[554.07,7.21],[554.09,3.38],[554.1,1.0],[554.11,15.48]]]
["binance-futures","BNBUSDT",1724089821674,[[553.72,10.55],[553.71,10.6],[553.7,1.94],[553.69,4.29],[553.68,1.08]],[[553.73,1.65],[553.76,6.5],[553.77,5.52],[553.78,5.37],[553.79,1.75]]]
["binance-futures","BNBUSDT",1724089851722,[[553.25,2.45],[553.21,0.72],[553.18,7.56],[553.17,7.22],[553.16,3.01]],[[553.26,63.23],[553.27,0.72],[553.29,1.51],[553.31,19.75],[553.32,25.59]]]
["binance-futures","BNBUSDT",1724089884252,[[551.56,18.6],[551.55,2.36],[551.54,3.71],[551.53,3.82],[551.52,6.57]],[[551.57,0.03],[551.59,0.72],[551.6,0.99],[551.61,0.44],[551.63,0.88]]]
["binance-futures","BNBUSDT",1724089910322,[[552.6,8.38],[552.59,1.79],[552.58,3.92],[552.57,3.62],[552.56,10.09]],[[552.61,0.45],[552.62,0.01],[552.63,0.06],[552.64,0.97],[552.65,0.09]]]
["binance-futures","BNBUSDT",1724089944403,[[553.22,7.26],[553.19,0.75],[553.18,1.47],[553.17,4.52],[553.16,2.36]],[[553.23,9.36],[553.24,2.15],[553.25,2.36],[553.26,2.29],[553.27,1.84]]]
["binance-futures","BNBUSDT",1724089979365,[[552.78,0.1],[552.77,0.01],[552.76,1.19]],[[552.79,30.81],[552.8,13.37],[552.81,3.96],[552.82,18.0],[552.83,5.77]]]
["binance-futures","BNBUSDT",1724090010854,[[553.42,116.86],[553.41,3.13],[553.4,6.51],[553.39,8.43],[553.38,2.69]],[[553.43,0.34],[553.44,0.05],[553.45,9.96],[553.46,0.16],[553.47,15.26]]]
["binance-futures","BNBUSDT",1724090063097,[[553.01,8.09],[552.99,3.82],[552.98,2.48],[552.97,0.72],[552.96,0.78]],[[553.02,3.17],[553.03,2.59],[553.05,3.49],[553.06,5.26],[553.07,5.87]]]
["binance-futures","BNBUSDT",1724090078963,[[553.48,5.69],[553.46,3.16],[553.45,11.12],[553.44,9.35],[553.43,3.19]],[[553.49,7.71],[553.5,8.21],[553.51,1.37],[553.53,9.7],[553.54,15.53]]]
["binance-futures","BNBUSDT",1724090135653,[[553.99,3.38],[553.98,0.1],[553.97,2.4],[553.95,1.47],[553.94,10.41]],[[554.0,12.06],[554.01,0.73],[554.03,0.75],[554.04,2.4],[554.05,5.22]]]
["binance-futures","BNBUSDT",1724090146273,[[553.81,0.06],[553.78,3.46],[553.77,3.52],[553.75,4.55],[553.74,6.53]],[[553.82,9.95],[553.84,6.0],[553.85,6.5],[553.86,0.19],[553.87,6.5]]]
["binance-futures","BNBUSDT",1724090182162,[[554.3,4.08],[554.28,3.22],[554.27,2.57],[554.26,5.46],[554.25,3.13]],[[554.31,16.44],[554.32,3.62],[554.33,7.12],[554.34,5.98],[554.35,6.48]]]
["binance-futures","BNBUSDT",1724090233809,[[554.4,23.51],[554.39,6.43],[554.37,0.72],[554.36,6.86],[554.35,6.63]],[[554.41,0.4],[554.44,3.1],[554.45,3.33],[554.48,6.38],[554.49,8.49]]]
["binance-futures","BNBUSDT",1724090252613,[[554.27,0.94],[554.24,3.26],[554.23,2.07],[554.22,4.59]],[[554.28,23.86],[554.29,5.39],[554.3,5.02],[554.31,0.72],[554.32,1.62]]]
["binance-futures","BNBUSDT",1724090308521,[[554.12,27.32],[554.11,12.33],[554.1,8.8],[554.09,0.72],[554.08,0.93]],[[554.13,0.28],[554.14,0.1],[554.16,0.11],[554.17,0.81],[554.19,0.8]]]
["binance-futures","BNBUSDT",1724090332823,[[554.61,55.25],[554.57,0.72],[554.56,0.71],[554.55,18.49]],[[554.62,4.54],[554.63,10.6],[554.64,2.88],[554.66,2.02],[554.67,10.26]]]
["binance-futures","BNBUSDT",1724090354071,[[554.77,6.01],[554.75,0.72],[554.74,3.25],[554.73,7.2],[554.72,13.34]],[[554.78,5.3],[554.79,2.27],[554.8,40.63],[554.81,0.82],[554.83,1.24]]]
["binance-futures","BNBUSDT",1724090406907,[[554.61,6.06],[554.6,0.01],[554.59,12.05],[554.56,3.2],[554.55,7.81]],[[554.62,10.24],[554.63,8.04],[554.64,1.2],[554.65,0.72],[554.66,0.75]]]
["binance-futures","BNBUSDT",1724090430167,[[554.52,28.01],[554.51,9.18],[554.5,14.43],[554.49,7.65],[554.48,5.04]],[[554.53,3.48],[554.57,2.66],[554.59,15.95],[554.6,2.85],[554.61,7.02]]]
["binance-futures","BNBUSDT",1724090475806,[[554.05,5.13],[553.99,2.04],[553.97,7.92],[553.86,7.12],[553.33,16.85]],[[554.06,54.18],[554.07,0.78],[554.08,0.9],[554.09,2.68],[554.1,2.44]]]
["binance-futures","BNBUSDT",1724090513515,[[553.77,73.79],[553.76,0.01],[553.75,14.33],[553.74,29.35],[553.73,0.11]],[[553.78,7.48],[553.81,1.47],[553.82,1.13],[553.83,2.55],[553.84,1.54]]]
["binance-futures","BNBUSDT",1724090529478,[[554.25,10.46],[554.23,3.09],[554.22,5.19],[554.21,9.33],[554.2,8.15]],[[554.26,3.56],[554.27,0.74],[554.29,0.73],[554.3,0.19],[554.31,4.0]]]
["binance-futures","BNBUSDT",1724090582446,[[554.49,17.62],[554.47,6.55],[554.46,8.31],[554.45,0.72],[554.33,20.28]],[[554.5,20.94],[554.53,1.47],[554.54,0.75],[554.55,0.73],[554.56,13.0]]]
["binance-futures","BNBUSDT",1724090605052,[[554.59,13.09],[554.55,2.15],[554.46,21.36],[554.45,12.67],[554.44,0.88]],[[554.6,60.85],[554.61,5.46],[554.62,0.02],[554.63,3.12],[554.64,0.78]]]
["binance-futures","BNBUSDT",1724090655791,[[554.09,0.3],[554.08,0.02],[554.06,0.08],[554.04,0.09],[553.94,15.35]],[[554.1,26.12],[554.11,5.08],[554.12,3.36],[554.13,3.46],[554.14,4.26]]]
["binance-futures","BNBUSDT",1724090698202,[[554.0,144.4],[553.97,0.74],[553.96,2.6],[553.92,11.95],[553.91,13.26]],[[554.01,1.99],[554.03,1.65],[554.04,2.15],[554.05,4.22],[554.06,6.91]]]
["binance-futures","BNBUSDT",1724090733429,[[554.16,30.2],[554.15,0.28],[554.12,0.86],[554.11,4.57],[554.1,3.76]],[[554.17,18.88],[554.18,7.02],[554.19,7.56],[554.2,16.65],[554.22,8.01]]]
["binance-futures","BNBUSDT",1724090776738,[[553.63,6.35],[553.6,2.13],[553.59,0.87],[553.58,5.75],[553.55,7.29]],[[553.64,31.42],[553.65,6.04],[553.66,0.11],[553.67,5.45],[553.68,9.38]]]
["binance-futures","BNBUSDT",1724090808106,[[553.38,7.28],[553.36,0.38],[553.35,15.0],[553.34,1.84],[553.3,1.84]],[[553.39,13.2],[553.41,3.08],[553.42,3.38],[553.43,5.26],[553.44,1.39]]]
["binance-futures","BNBUSDT",1724090846305,[[553.3,11.11],[553.29,13.06],[553.28,8.19],[553.27,8.86],[553.26,9.58]],[[553.31,3.7],[553.33,0.09],[553.34,4.55],[553.35,5.96],[553.37,24.76]]]
["binance-futures","BNBUSDT",1724090882224,[[553.29,75.84],[553.26,0.01],[553.25,0.01],[553.24,2.36],[553.22,2.23]],[[553.3,11.91],[553.31,2.8],[553.32,0.74],[553.33,4.52],[553.34,3.07]]]
["binance-futures","BNBUSDT",1724090917251,[[553.13,1.64],[553.1,1.79],[553.09,4.28],[553.08,8.99],[553.07,12.37]],[[553.14,0.43],[553.17,1.47],[553.18,0.75],[553.19,5.11],[553.2,6.68]]]
["binance-futures","BNBUSDT",1724090924497,[[553.03,2.06],[553.02,0.03],[552.98,0.01],[552.97,4.94],[552.9,5.99]],[[553.04,10.78],[553.05,0.72],[553.06,2.36],[553.07,2.68],[553.08,0.19]]]
["binance-futures","BNBUSDT",1724090962322,[[552.7,20.15],[552.69,1.0],[552.68,2.81],[552.67,6.88],[552.66,1.37]],[[552.71,4.6],[552.73,2.72],[552.74,0.53],[552.75,3.83],[552.76,6.79]]]
["binance-futures","BNBUSDT",1724091000868,[[552.86,11.79],[552.85,0.01],[552.84,0.01],[552.83,3.09],[552.82,5.08]],[[552.87,6.39],[552.9,0.75],[552.91,1.47],[552.92,3.82],[552.93,4.16]]]
["binance-futures","BNBUSDT",1724091035133,[[552.97,7.71],[552.96,20.77],[552.95,0.72],[552.94,9.9],[552.93,7.99]],[[552.98,7.88],[552.99,7.35],[553.0,8.87],[553.01,1.27],[553.02,4.92]]]
["binance-futures","BNBUSDT",1724091073114,[[553.08,21.75],[553.07,2.89],[553.05,1.44],[553.04,4.91],[553.03,11.35]],[[553.09,5.98],[553.1,6.83],[553.11,1.11],[553.12,0.67],[553.13,0.72]]]
["binance-futures","BNBUSDT",1724091102139,[[552.67,17.01],[552.66,0.02],[552.65,0.73],[552.64,0.83],[552.63,5.95]],[[552.68,2.24],[552.7,0.39],[552.72,3.81],[552.73,7.01],[552.74,11.96]]]
["binance-futures","BNBUSDT",1724091141199,[[552.87,5.6],[552.86,0.01],[552.84,0.03],[552.83,0.89],[552.82,1.45]],[[552.88,29.46],[552.89,4.3],[552.9,5.21],[552.91,0.72],[552.92,12.53]]]
["binance-futures","BNBUSDT",1724091175931,[[552.96,12.95],[552.94,0.35],[552.89,1.61],[552.82,4.53],[552.79,17.62]],[[552.97,17.33],[552.98,0.42],[552.99,7.12],[553.0,9.98],[553.01,5.57]]]
["binance-futures","BNBUSDT",1724091210052,[[552.75,3.55],[552.74,0.72],[552.73,0.72],[552.72,0.83],[552.71,1.44]],[[552.76,10.97],[552.77,0.72],[552.78,0.72],[552.79,0.91],[552.8,1.45]]]
["binance-futures","BNBUSDT",1724091265099,[[552.8,137.66],[552.79,9.85],[552.78,3.42],[552.77,9.92],[552.76,8.67]],[[552.81,9.18],[552.82,1.86],[552.83,3.34],[552.84,0.78],[552.85,2.53]]]
["binance-futures","BNBUSDT",1724091283600,[[552.65,3.41],[552.64,0.12],[552.63,0.72],[552.62,2.15],[552.61,3.53]],[[552.66,7.54],[552.67,2.36],[552.68,6.66],[552.69,2.53],[552.7,10.29]]]
["binance-futures","BNBUSDT",1724091345367,[[552.88,22.5],[552.87,0.72],[552.86,9.41],[552.85,19.91],[552.84,12.74]],[[552.89,7.41],[552.92,3.98],[552.93,14.43],[552.94,12.19],[552.95,0.75]]]
["binance-futures","BNBUSDT",1724091357027,[[553.15,5.91],[553.13,0.72],[553.11,2.34],[553.1,4.52],[553.09,3.75]],[[553.16,15.72],[553.17,2.16],[553.18,0.72],[553.19,20.79],[553.2,21.74]]]
["binance-futures","BNBUSDT",1724091396277,[[553.35,3.31],[553.34,0.04],[553.32,6.59],[553.31,8.71],[553.3,18.72]],[[553.36,43.3],[553.37,19.86],[553.38,15.94],[553.39,8.04],[553.4,8.41]]]
["binance-futures","BNBUSDT",1724091446799,[[552.76,17.09],[552.75,8.06],[552.74,13.19],[552.73,12.98],[552.72,12.3]],[[552.77,7.32],[552.79,5.72],[552.8,3.99],[552.81,0.74],[552.82,0.61]]]
["binance-futures","BNBUSDT",1724091465569,[[552.98,17.13],[552.97,7.66],[552.96,0.72],[552.95,0.72],[552.94,5.09]],[[552.99,0.83],[553.0,11.94],[553.01,37.53],[553.02,10.05],[553.06,1.27]]]
["binance-futures","BNBUSDT",1724091491998,[[552.91,1.26],[552.89,4.12],[552.88,7.27],[552.87,5.33],[552.83,1.23]],[[552.92,14.13],[552.93,1.95],[552.94,7.67],[552.95,0.72],[552.96,0.19]]]
["binance-futures","BNBUSDT",1724091555840,[[552.9,11.63],[552.89,0.73],[552.87,0.72],[552.85,14.08],[552.84,15.68]],[[552.91,6.41],[552.94,9.42],[552.95,10.27],[552.96,1.05],[552.98,5.24]]]
["binance-futures","BNBUSDT",1724091576816,[[553.14,11.42],[553.13,4.24],[553.12,0.75],[553.11,2.09],[553.1,7.23]],[[553.15,3.44],[553.16,3.06],[553.17,4.88],[553.18,3.59],[553.19,0.66]]]
["binance-futures","BNBUSDT",1724091633007,[[552.61,8.0],[552.6,2.69],[552.59,1.84],[552.58,3.47],[552.57,8.4]],[[552.62,2.82],[552.63,0.72],[552.65,2.1],[552.66,2.16],[552.67,3.18]]]
["binance-futures","BNBUSDT",1724091659140,[[552.74,21.6],[552.73,0.72],[552.72,0.72],[552.71,9.17],[552.7,7.26]],[[552.75,1.43],[552.76,0.72],[552.77,0.72],[552.78,0.72],[552.79,0.72]]]
["binance-futures","BNBUSDT",1724091703748,[[552.68,10.04],[552.67,1.47],[552.66,0.76],[552.64,0.83],[552.62,18.32]],[[552.69,9.46],[552.7,0.72],[552.71,4.65],[552.73,0.56],[552.74,5.56]]]
["binance-futures","BNBUSDT",1724091742782,[[552.68,4.22],[552.67,0.72],[552.66,0.72],[552.65,0.72],[552.64,1.46]],[[552.69,7.61],[552.7,0.72],[552.71,11.8],[552.72,11.41],[552.73,2.96]]]
["binance-futures","BNBUSDT",1724091759765,[[552.77,14.71],[552.76,0.72],[552.75,0.72],[552.74,0.72],[552.73,1.42]],[[552.78,0.25],[552.79,2.1],[552.81,3.54],[552.82,0.72],[552.84,2.62]]]
["binance-futures","BNBUSDT",1724091818118,[[553.24,13.09],[553.23,7.1],[553.22,3.86],[553.21,4.58],[553.2,4.58]],[[553.25,11.16],[553.26,5.24],[553.27,18.83],[553.29,8.5],[553.3,21.51]]]
["binance-futures","BNBUSDT",1724091856835,[[553.77,8.84],[553.76,2.36],[553.75,10.04],[553.74,1.14],[553.73,4.77]],[[553.78,2.9],[553.79,0.06],[553.8,1.36],[553.81,0.4],[553.82,2.91]]]
["binance-futures","BNBUSDT",1724091895938,[[553.67,9.93],[553.66,0.51],[553.65,0.72],[553.64,0.47],[553.63,4.41]],[[553.68,1.59],[553.69,0.58],[553.7,3.68],[553.71,1.38],[553.72,5.91]]]
["binance-futures","BNBUSDT",1724091945015,[[554.05,5.12],[554.03,0.72],[554.02,0.71],[554.01,8.1],[554.0,6.87]],[[554.06,6.93],[554.07,1.0],[554.09,8.6],[554.1,4.34],[554.11,0.72]]]
["binance-futures","BNBUSDT",1724091978554,[[553.85,15.46],[553.84,0.92],[553.83,3.08],[553.81,3.41],[553.8,10.3]],[[553.86,3.49],[553.88,0.72],[553.89,3.08],[553.9,7.44],[553.92,3.41]]]
["binance-futures","BNBUSDT",1724091987827,[[553.8,10.98],[553.79,5.35],[553.77,3.53],[553.76,4.94],[553.75,12.88]],[[553.81,8.1],[553.82,0.43],[553.84,4.03],[553.85,4.6],[553.89,5.39]]]
["binance-futures","BNBUSDT",1724092064090,[[553.98,2.5],[553.96,0.58],[553.95,4.66],[553.94,0.01],[553.93,0.72]],[[553.99,14.46],[554.0,13.85],[554.01,1.58],[554.02,0.39],[554.03,3.27]]]
["binance-futures","BNBUSDT",1724092104554,[[553.99,5.65],[553.97,0.89],[553.95,0.72],[553.94,9.0],[553.93,14.76]],[[554.0,26.44],[554.01,0.37],[554.02,1.11],[554.03,1.44],[554.04,3.15]]]
["binance-futures","BNBUSDT",1724092146220,[[554.37,15.49],[554.36,5.43],[554.35,2.74],[554.34,8.9],[554.33,3.45]],[[554.38,0.56],[554.39,0.11],[554.4,72.23],[554.41,0.17],[554.42,0.8]]]
["binance-futures","BNBUSDT",1724092186933,[[554.54,4.44],[554.53,0.72],[554.51,2.82],[554.5,4.24],[554.49,6.45]],[[554.55,3.29],[554.58,3.18],[554.59,7.42],[554.6,10.79],[554.61,13.86]]]
["binance-futures","BNBUSDT",1724092193237,[[554.67,8.83],[554.66,2.02],[554.65,0.72],[554.64,9.53],[554.63,0.73]],[[554.68,6.2],[554.69,4.37],[554.7,56.84],[554.71,0.72],[554.73,0.72]]]
["binance-futures","BNBUSDT",1724092228176,[[554.5,21.9],[554.49,8.0],[554.48,18.75],[554.47,6.35],[554.46,1.9]],[[554.51,0.16],[554.52,0.24],[554.56,4.27],[554.57,3.27],[554.68,4.09]]]
["binance-futures","BNBUSDT",1724092270866,[[554.59,0.26],[554.57,1.09],[554.56,2.74],[554.55,4.34]],[[554.6,14.85],[554.61,0.79],[554.63,0.75],[554.64,1.1],[554.65,0.71]]]
["binance-futures","BNBUSDT",1724092306202,[[554.77,31.4],[554.76,3.83],[554.75,1.17],[554.74,1.1],[554.73,1.66]],[[554.78,12.78],[554.79,2.01],[554.8,12.16],[554.81,0.75],[554.82,1.25]]]
["binance-futures","BNBUSDT",1724092344783,[[555.1,7.5]],[[555.11,0.8],[555.12,2.82],[555.13,1.17],[555.14,3.45],[555.15,2.97]]]
["binance-futures","BNBUSDT",1724092375245,[[554.84,2.25],[554.83,2.02],[554.82,2.02],[554.81,2.97],[554.8,5.55]],[[554.85,7.52],[554.87,0.72],[554.88,3.76],[554.89,0.72],[554.9,2.68]]]
["binance-futures","BNBUSDT",1724092417213,[[554.49,1.42],[554.48,0.03],[554.45,0.72],[554.44,1.23],[554.43,2.85]],[[554.5,27.27],[554.51,10.56],[554.52,11.09],[554.53,16.1],[554.54,13.98]]]
["binance-futures","BNBUSDT",1724092459077,[[555.1,54.43],[555.09,11.13],[555.07,11.76],[555.06,11.87],[555.05,4.22]],[[555.11,0.29],[555.12,0.04],[555.13,0.04],[555.14,0.04],[555.17,6.99]]]
["binance-futures","BNBUSDT",1724092502387,[[555.06,5.34],[555.03,0.72],[555.01,6.17],[554.92,15.67],[554.78,16.32]],[[555.07,12.61],[555.08,4.26],[555.09,0.01],[555.14,1.8],[555.24,3.97]]]
["binance-futures","BNBUSDT",1724092561202,[[554.77,10.13],[554.76,0.11],[554.75,0.72],[554.74,3.0],[554.73,5.91]],[[554.78,2.7],[554.81,0.71],[554.82,0.93],[554.83,2.74],[554.84,4.62]]]
["binance-futures","BNBUSDT",1724092577233,[[554.72,9.13],[554.71,0.72],[554.7,3.21],[554.69,4.46],[554.68,2.05]],[[554.73,5.17],[554.74,2.02],[554.75,0.04],[554.76,3.32],[554.77,7.14]]]
["binance-futures","BNBUSDT",1724092638554,[[555.1,14.58],[555.09,2.74],[555.08,3.42],[555.07,9.43],[555.06,1.72]],[[555.11,2.67],[555.12,4.42],[555.13,8.91],[555.15,0.94],[555.16,4.35]]]
["binance-futures","BNBUSDT",1724092649526,[[555.0,2.04],[554.99,6.32],[554.98,2.79],[554.97,15.47],[554.96,4.92]],[[555.01,2.63],[555.02,0.41],[555.03,0.72],[555.05,17.3],[555.12,19.38]]]
["binance-futures","BNBUSDT",1724092691518,[[555.11,10.65],[555.1,9.3],[555.09,8.18],[555.08,0.72],[555.07,2.48]],[[555.12,4.75],[555.13,0.91],[555.14,9.94],[555.15,2.03],[555.16,1.65]]]
["binance-futures","BNBUSDT",1724092749111,[[555.24,18.07],[555.21,0.73],[555.2,0.75],[555.19,3.63],[555.18,23.93]],[[555.25,17.99],[555.26,6.79],[555.27,2.02],[555.28,3.5],[555.29,3.81]]]
["binance-futures","BNBUSDT",1724092768776,[[555.26,8.13],[555.25,0.72],[555.23,4.61],[555.22,5.26],[555.21,4.5]],[[555.27,10.9],[555.28,3.02],[555.31,3.11],[555.32,4.05],[555.41,3.15]]]
["binance-futures","BNBUSDT",1724092792272,[[555.12,33.52],[555.09,0.72],[555.08,1.59],[555.07,6.79],[555.03,8.45]],[[555.13,0.21],[555.15,4.57],[555.16,7.17],[555.17,4.98],[555.27,3.69]]]
["binance-futures","BNBUSDT",1724092851736,[[555.24,7.84],[555.23,4.07],[555.21,6.59],[555.2,13.33],[555.19,15.6]],[[555.25,3.68],[555.27,1.12],[555.28,3.36],[555.29,7.99],[555.3,2.98]]]
["binance-futures","BNBUSDT",1724092871599,[[555.22,23.72],[555.21,7.07],[555.2,4.85],[555.19,4.84],[555.18,1.18]],[[555.23,4.63],[555.24,1.11],[555.25,2.54],[555.26,5.46],[555.27,3.84]]]
["binance-futures","BNBUSDT",1724092923088,[[555.28,14.73],[555.27,2.61],[555.26,1.46],[555.25,3.12],[555.24,8.95]],[[555.29,3.04],[555.3,0.86],[555.31,0.72],[555.32,3.05],[555.33,8.31]]]
["binance-futures","BNBUSDT",1724092947625,[[555.42,0.25],[555.4,1.77],[555.39,15.07],[555.38,2.85]],[[555.43,15.83],[555.44,0.72],[555.45,0.72],[555.46,11.85],[555.47,22.22]]]
["binance-futures","BNBUSDT",1724092989510,[[555.93,11.31],[555.91,3.98],[555.89,1.82],[555.88,13.46],[555.86,1.92]],[[555.94,6.55],[555.95,1.37],[555.97,0.72],[555.98,8.01],[555.99,17.4]]]
["binance-futures","BNBUSDT",1724093026242,[[555.74,4.05],[555.73,3.39],[555.72,3.22],[555.71,9.72],[555.69,6.48]],[[555.75,7.12],[555.76,0.72],[555.77,3.68],[555.78,6.34],[555.79,5.19]]]
["binance-futures","BNBUSDT",1724093044401,[[555.65,5.55],[555.64,0.9],[555.63,0.06],[555.62,9.37],[555.61,8.81]],[[555.66,18.9],[555.67,3.49],[555.68,0.72],[555.69,3.38],[555.7,6.94]]]
["binance-futures","BNBUSDT",1724093104122,[[555.29,21.04],[555.28,5.64],[555.27,8.69],[555.26,8.31],[555.25,0.9]],[[555.3,5.58],[555.31,0.72],[555.32,0.72],[555.33,1.47],[555.34,1.86]]]
["binance-futures","BNBUSDT",1724093140162,[[554.91,16.07],[554.9,0.72],[554.89,0.95],[554.88,30.72],[554.87,1.46]],[[554.92,6.26],[554.93,0.93],[554.94,6.12],[555.0,1.8],[555.01,0.71]]]
["binance-futures","BNBUSDT",1724093178055,[[553.99,9.52],[553.97,0.62],[553.96,2.18],[553.95,5.17],[553.94,8.98]],[[554.0,0.46],[554.02,7.25],[554.04,0.17],[554.05,2.94],[554.06,13.35]]]
["binance-futures","BNBUSDT",1724093216281,[[554.05,5.62],[554.02,4.23],[554.01,0.26],[553.99,22.57],[553.98,6.38]],[[554.06,14.45],[554.07,0.72],[554.08,2.02],[554.09,4.99],[554.1,0.04]]]
["binance-futures","BNBUSDT",1724093249635,[[553.99,32.38],[553.98,5.58],[553.97,1.8],[553.96,2.98],[553.95,10.05]],[[554.0,3.79],[554.02,0.03],[554.03,0.07],[554.05,0.73],[554.06,6.59]]]
["binance-futures","BNBUSDT",1724093260783,[[553.92,7.7],[553.91,0.01],[553.9,1.48],[553.89,1.14],[553.88,7.51]],[[553.93,0.42],[553.97,0.72],[553.99,6.09],[554.0,10.02],[554.01,9.92]]]
["binance-futures","BNBUSDT",1724093331026,[[552.8,34.59],[552.79,2.31],[552.78,9.47],[552.77,16.58],[552.76,0.01]],[[552.81,8.0],[552.83,7.57],[552.84,0.95],[552.85,16.97],[554.72,29.22]]]
["binance-futures","BNBUSDT",1724093367431,[[552.76,17.04],[552.75,5.96],[552.74,0.72],[552.73,0.72],[552.72,3.74]],[[552.77,5.34],[552.8,20.63],[552.81,27.64],[552.83,4.04],[552.84,2.55]]]
["binance-futures","BNBUSDT",1724093412062,[[552.45,1.75],[552.43,0.72],[552.42,0.72],[552.41,2.74],[552.37,0.75]],[[552.46,18.22],[552.47,5.67],[552.48,8.81],[552.49,2.74],[552.51,4.52]]]
["binance-futures","BNBUSDT",1724093445806,[[551.69,19.46],[551.68,3.72],[551.67,2.74],[551.66,3.81],[551.65,4.72]],[[551.7,9.23],[551.72,20.31],[551.73,2.35],[551.74,6.87],[551.8,3.67]]]
["binance-futures","BNBUSDT",1724093453528,[[551.65,28.15],[551.64,0.75],[551.63,16.17],[551.62,0.91],[551.61,1.0]],[[551.66,0.98],[551.67,0.43],[551.7,2.93],[551.71,21.91],[551.72,5.05]]]
["binance-futures","BNBUSDT",1724093490328,[[551.71,13.36],[551.7,9.16],[551.69,0.73],[551.68,17.42],[551.67,1.15]],[[551.72,0.31],[551.73,0.09],[551.75,7.11],[551.76,23.03],[551.77,2.8]]]
["binance-futures","BNBUSDT",1724093537857,[[551.49,20.85],[551.48,2.95],[551.47,0.72],[551.46,12.15],[551.44,0.72]],[[551.5,0.56],[551.51,2.1],[551.52,9.94],[551.55,2.11],[551.57,4.2]]]
["binance-futures","BNBUSDT",1724093571659,[[551.5,18.35],[551.49,0.72],[551.48,0.72],[551.47,1.0],[551.46,0.75]],[[551.51,18.79],[551.52,0.72],[551.53,0.72],[551.54,2.29],[551.55,0.72]]]
["binance-futures","BNBUSDT",1724093610600,[[551.22,15.46],[551.21,0.72],[551.2,2.02],[551.15,0.75],[551.14,3.5]],[[551.23,0.77],[551.24,0.12],[551.26,3.3],[551.27,2.74],[551.81,150.78]]]
["binance-futures","BNBUSDT",1724093645609,[[551.47,0.34],[551.43,2.02],[551.42,10.39],[551.29,3.92],[551.17,0.26]],[[551.48,5.43],[551.49,1.81],[551.5,5.01],[551.51,0.72],[551.52,0.75]]]
["binance-futures","BNBUSDT",1724093685178,[[551.62,1.43],[551.59,0.72],[551.58,0.03],[551.55,1.72],[551.53,8.02]],[[551.63,11.44],[551.64,2.02],[551.65,24.29],[551.66,2.66],[551.67,0.75]]]
["binance-futures","BNBUSDT",1724093726086,[[551.59,7.63],[551.57,4.41],[551.56,3.16],[551.55,6.15],[551.54,5.59]],[[551.6,0.53],[551.63,2.13],[551.64,4.07],[551.69,2.53],[551.7,1.81]]]
["binance-futures","BNBUSDT",1724093763911,[[551.63,20.58],[551.62,0.39],[551.61,0.72],[551.6,0.75],[551.59,4.14]],[[551.64,3.04],[551.65,16.58],[551.66,0.57],[551.67,0.67],[551.68,1.14]]]
["binance-futures","BNBUSDT",1724093831214,[[551.24,13.34],[551.23,1.24],[551.22,14.07],[551.21,0.73],[551.2,8.69]],[[551.25,67.3],[551.26,0.72],[551.27,0.72],[551.28,0.72],[551.29,1.47]]]
["binance-futures","BNBUSDT",1724093853809,[[551.24,2.56],[551.23,1.89],[551.21,3.4],[551.2,8.45]],[[551.25,13.73],[551.26,6.0],[551.27,9.62],[551.28,7.96],[551.29,30.76]]]
["binance-futures","BNBUSDT",1724093926955,[[550.66,1.84],[550.65,4.68],[550.64,8.75],[550.62,2.22],[550.61,9.62]],[[550.67,27.81],[550.68,69.82],[550.69,4.3],[550.7,6.36],[550.71,0.41]]]
["binance-futures","BNBUSDT",1724093947082,[[550.49,10.71],[550.48,17.99],[550.47,15.5]],[[550.5,3.92],[550.51,5.47],[550.52,2.02],[550.53,6.22],[550.54,2.02]]]
["binance-futures","BNBUSDT",1724093985738,[[550.8,7.58],[550.79,3.78],[550.78,0.02],[550.77,7.26],[550.76,2.72]],[[550.81,5.82],[550.83,2.75],[550.84,3.81],[550.85,0.73],[550.86,0.76]]]
["binance-futures","BNBUSDT",1724094041625,[[551.32,10.44],[551.31,13.26],[551.3,8.33],[551.29,11.65],[551.28,11.22]],[[551.33,7.08],[551.35,0.73],[551.37,2.0],[551.38,13.57],[551.39,10.29]]]
["binance-futures","BNBUSDT",1724094060647,[[551.36,2.71],[551.35,0.73],[551.34,2.02],[551.33,4.69],[551.32,3.3]],[[551.37,10.21],[551.39,0.73],[551.4,0.75],[551.41,1.67],[551.42,6.76]]]
["binance-futures","BNBUSDT",1724094083329,[[551.18,0.43],[551.13,2.02],[551.12,1.07],[551.07,6.38],[551.06,2.02]],[[551.19,16.16],[551.2,2.65],[551.21,6.87],[551.22,4.47],[551.23,4.86]]]
["binance-futures","BNBUSDT",1724094142555,[[551.09,9.75],[551.08,0.76],[551.07,1.09],[551.06,0.73],[551.01,6.65]],[[551.1,19.01],[551.11,65.2],[551.12,4.92],[551.13,5.65],[551.14,5.72]]]
["binance-futures","BNBUSDT",1724094165315,[[551.4,24.92],[551.39,0.73],[551.37,5.79],[551.36,3.49],[551.35,13.05]],[[551.41,0.16],[551.45,3.98],[551.46,2.21],[551.47,4.53],[551.48,6.35]]]
["binance-futures","BNBUSDT",1724094218354,[[551.43,0.63],[551.4,0.16],[551.39,0.81],[551.38,1.98],[551.37,4.26]],[[551.44,21.7],[551.45,2.75],[551.46,3.83],[551.47,11.42],[551.48,11.66]]]
["binance-futures","BNBUSDT",1724094246117,[[551.14,21.54],[551.13,2.76],[551.12,0.02],[551.11,0.73],[551.1,2.85]],[[551.15,7.45],[551.16,5.89],[551.17,0.03],[551.19,3.28],[551.2,4.87]]]
["binance-futures","BNBUSDT",1724094299204,[[550.91,32.1],[550.9,9.98],[550.89,7.06],[550.88,19.88],[550.87,193.19]],[[550.92,1.97],[550.97,2.88],[550.98,2.04],[550.99,2.55],[551.0,17.98]]]
["binance-futures","BNBUSDT",1724094344463,[[550.9,12.36],[550.89,0.73],[550.88,0.73],[550.87,190.45],[550.86,0.78]],[[550.91,8.88],[550.92,1.36],[550.93,2.7],[550.94,4.35],[550.95,0.73]]]
["binance-futures","BNBUSDT",1724094364971,[[551.14,18.46],[551.13,0.34],[551.11,0.73],[551.1,3.62],[551.09,0.74]],[[551.15,19.2],[551.16,1.33],[551.17,1.6],[551.18,3.75],[551.19,7.21]]]
["binance-futures","BNBUSDT",1724094417385,[[551.75,38.68],[551.74,2.75],[551.73,7.74],[551.72,14.88],[551.71,3.16]],[[551.76,4.86],[551.77,0.84],[551.78,4.91],[551.79,0.73],[551.8,11.41]]]
["binance-futures","BNBUSDT",1724094453924,[[551.9,18.73],[551.89,5.64],[551.88,12.14],[551.87,1.51],[551.86,2.78]],[[551.91,4.2],[551.92,7.31],[551.93,5.13],[551.94,0.73],[551.95,2.05]]]
["binance-futures","BNBUSDT",1724094491976,[[551.7,79.98],[551.69,0.73],[551.67,1.48],[551.65,1.48],[551.64,2.71]],[[551.71,0.39],[551.74,6.61],[551.75,7.53],[551.76,8.33],[551.87,89.76]]]
["binance-futures","BNBUSDT",1724094546039,[[551.6,2.93],[551.59,0.5],[551.58,0.73],[551.57,5.14],[551.56,0.74]],[[551.61,24.38],[551.62,0.75],[551.63,0.73],[551.64,1.51],[551.65,3.41]]]
["binance-futures","BNBUSDT",1724094585911,[[551.37,12.92],[551.36,0.73],[551.35,0.73],[551.34,7.46],[551.33,7.75]],[[551.38,4.05],[551.4,0.73],[551.41,1.14],[551.42,3.64]]]
["binance-futures","BNBUSDT",1724094597721,[[551.59,18.51],[551.57,5.32],[551.55,0.73]],[[551.6,20.19],[551.61,0.76],[551.62,0.73],[551.63,1.15],[551.64,15.74]]]
["binance-futures","BNBUSDT",1724094673083,[[552.09,2.55],[552.08,0.73],[552.07,1.37],[552.06,1.97],[552.05,3.0]],[[552.1,8.96],[552.11,7.58],[552.12,7.03],[552.13,7.03],[552.14,9.09]]]
["binance-futures","BNBUSDT",1724094710011,[[552.15,30.07],[552.14,0.73],[552.13,0.73],[552.12,0.8],[552.11,19.83]],[[552.16,12.87],[552.17,0.41],[552.18,9.55],[552.19,55.06],[552.2,1.85]]]
["binance-futures","BNBUSDT",1724094755478,[[552.35,15.59],[552.34,124.09],[552.33,0.77],[552.32,0.54],[552.31,9.63]],[[552.36,8.63],[552.37,0.78],[552.38,4.7],[552.39,16.78],[552.4,4.57]]]
["binance-futures","BNBUSDT",1724094798407,[[552.34,119.83],[552.33,0.05],[552.32,0.72],[552.31,0.73],[552.3,1.17]],[[552.35,13.33],[552.36,8.9],[552.37,6.99],[552.38,14.07],[552.39,5.55]]]
["binance-futures","BNBUSDT",1724094807610,[[552.29,23.72],[552.28,2.91],[552.27,0.72],[552.26,0.04],[552.25,1.7]],[[552.3,2.02],[552.31,0.43],[552.32,6.84],[552.33,7.64],[552.34,9.44]]]
["binance-futures","BNBUSDT",1724094847913,[[552.45,13.56],[552.44,7.25],[552.43,10.25],[552.42,0.72],[552.41,5.78]],[[552.46,20.47],[552.5,4.72],[552.51,7.49],[552.56,2.56],[552.6,40.32]]]
["binance-futures","BNBUSDT",1724094900098,[[552.07,2.84],[552.06,0.8],[552.05,0.77],[552.04,0.76],[552.03,1.3]],[[552.08,63.08],[552.09,2.6],[552.1,5.41],[552.11,9.07],[552.12,0.01]]]
["binance-futures","BNBUSDT",1724094932796,[[551.93,37.37],[551.92,19.93],[551.91,0.73],[551.9,0.72],[551.89,3.49]],[[551.94,5.31],[551.96,0.41],[551.97,0.93],[552.0,46.78],[552.03,2.22]]]
["binance-futures","BNBUSDT",1724094980661,[[551.92,8.13],[551.91,6.25],[551.9,0.72],[551.89,0.72],[551.88,0.74]],[[551.93,13.42],[551.94,1.15],[551.95,0.72],[551.96,0.72],[551.97,1.29]]]
["binance-futures","BNBUSDT",1724095014284,[[552.07,21.63],[552.06,1.28],[552.05,3.48],[552.04,2.79],[552.03,1.59]],[[552.08,5.77],[552.11,6.47],[552.12,8.94],[552.13,10.48],[552.14,12.55]]]
["binance-futures","BNBUSDT",1724095053414,[[551.86,78.52],[551.85,2.54],[551.84,0.73],[551.83,0.73],[551.82,4.97]],[[551.87,5.11],[551.88,3.32],[551.89,2.22],[551.9,0.72],[551.91,0.72]]]
["binance-futures","BNBUSDT",1724095093511,[[551.33,3.26],[551.32,7.72],[551.31,2.16],[551.3,4.33],[551.28,2.05]],[[551.34,14.73],[551.35,0.41],[551.36,7.44],[551.37,65.51],[551.38,11.19]]]
["binance-futures","BNBUSDT",1724095128782,[[550.98,14.13],[550.96,3.8],[550.95,7.72],[550.94,12.66],[550.93,5.45]],[[550.99,4.42],[551.0,13.01],[551.01,0.72],[551.02,5.58],[551.03,2.87]]]
["binance-futures","BNBUSDT",1724095185124,[[551.26,13.9],[551.25,0.73],[551.24,0.73],[551.23,0.73],[551.22,1.48]],[[551.27,4.63],[551.28,2.08],[551.29,0.76],[551.3,2.69],[551.31,13.55]]]
["binance-futures","BNBUSDT",1724095200204,[[551.27,20.25],[551.26,0.73],[551.25,0.73],[551.24,0.73],[551.23,2.36]],[[551.28,17.26],[551.29,0.73],[551.3,3.41],[551.31,5.96],[551.32,2.88]]]
["binance-futures","BNBUSDT",1724095267921,[[551.45,16.76],[551.44,0.98],[551.43,2.22],[551.42,0.73],[551.41,19.76]],[[551.46,4.84],[551.47,0.03],[551.48,0.91],[551.49,4.72],[551.5,9.23]]]
["binance-futures","BNBUSDT",1724095287349,[[551.45,6.1],[551.42,12.16],[551.41,3.49],[551.4,5.92],[551.39,11.79]],[[551.46,18.68],[551.47,0.76],[551.48,0.73],[551.49,6.88],[551.5,9.23]]]
["binance-futures","BNBUSDT",1724095326488,[[551.79,24.27],[551.78,15.59],[551.77,5.12],[551.76,0.73],[551.75,1.03]],[[551.8,2.02],[551.81,0.09],[551.82,0.02],[551.83,0.41],[551.84,8.71]]]
["binance-futures","BNBUSDT",1724095395214,[[551.51,2.04],[551.48,0.73],[551.47,3.27],[551.42,7.31],[551.4,0.03]],[[551.52,16.41],[551.53,2.75],[551.54,1.58],[551.55,2.55],[551.56,17.57]]]
["binance-futures","BNBUSDT",1724095421178,[[551.34,5.33],[551.33,4.69],[551.31,2.21],[551.3,6.38],[551.28,0.77]],[[551.35,0.11],[551.36,3.82],[551.37,7.13],[551.38,7.08],[551.39,3.8]]]
["binance-futures","BNBUSDT",1724095450465,[[551.37,15.57],[551.35,12.04],[551.34,6.79],[551.33,0.1],[551.31,0.39]],[[551.38,3.7],[551.39,0.93],[551.4,1.04],[551.41,1.62],[551.42,2.7]]]
["binance-futures","BNBUSDT",1724095521247,[[551.89,1.26],[551.86,0.27],[551.85,0.73],[551.83,3.26],[551.77,3.71]],[[551.9,10.71],[551.91,0.9],[551.92,0.75],[551.93,12.76],[551.94,18.96]]]
["binance-futures","BNBUSDT",1724095551542,[[552.23,9.33],[552.22,1.81],[552.21,2.77],[552.2,19.12],[552.19,6.66]],[[552.24,1.3],[552.25,0.68],[552.26,0.11],[552.27,0.73],[552.28,3.64]]]
["binance-futures","BNBUSDT",1724095610488,[[552.2,2.74],[552.19,0.15],[552.18,0.06],[552.16,1.84],[552.13,16.41]],[[552.21,15.79],[552.22,2.46],[552.23,0.72],[552.24,0.72],[552.25,7.47]]]
["binance-futures","BNBUSDT",1724095643730,[[552.19,9.39],[552.18,15.31],[552.16,3.59],[552.15,4.66],[552.14,5.75]],[[552.2,6.73],[552.21,0.72],[552.22,3.36],[552.23,3.05],[552.24,0.73]]]
["binance-futures","BNBUSDT",1724095707302,[[552.24,2.51],[552.23,9.37],[552.21,0.72],[552.2,0.78],[552.18,0.09]],[[552.25,1.48],[552.29,4.17],[552.3,7.59],[552.31,1.66],[552.32,20.82]]]
["binance-futures","BNBUSDT",1724095775214,[[551.99,5.87],[551.98,3.79],[551.95,0.87],[551.94,0.84],[551.93,1.5]],[[552.0,5.12],[552.01,0.72],[552.02,2.53],[552.03,0.72],[552.04,0.75]]]
["binance-futures","BNBUSDT",1724095800066,[[551.98,1.24],[551.97,2.01],[551.95,0.97],[551.94,13.64],[551.93,6.81]],[[551.99,11.97],[552.0,4.44],[552.01,2.74],[552.02,3.8],[552.03,0.72]]]
["binance-futures","BNBUSDT",1724095861648,[[551.87,0.02],[551.84,0.72],[551.83,2.96],[551.82,2.97],[551.81,6.57]],[[551.88,8.71],[551.89,0.91],[551.9,0.72],[551.91,2.81],[551.92,9.14]]]
["binance-futures","BNBUSDT",1724095901163,[[551.82,16.36],[551.81,9.18],[551.8,0.72],[551.79,1.47],[551.78,3.79]],[[551.83,0.17],[551.86,0.6],[551.87,2.35],[551.89,3.96],[551.91,1.16]]]
["binance-futures","BNBUSDT",1724095943754,[[551.99,1.16],[551.98,8.8],[551.97,0.73],[551.95,0.72],[551.94,4.93]],[[552.0,41.63],[552.01,2.57],[552.02,1.45],[552.03,0.87],[552.04,0.76]]]
["binance-futures","BNBUSDT",1724096000604,[[551.99,22.64],[551.97,6.93],[551.96,8.5],[551.95,6.05],[551.93,12.97]],[[552.0,1.5],[552.01,0.72],[552.03,0.75],[552.04,0.96],[552.06,12.73]]]
["binance-futures","BNBUSDT",1724096040615,[[551.91,16.15],[551.9,0.73],[551.89,3.83],[551.88,0.76],[551.87,0.72]],[[551.92,8.94],[551.93,4.89],[551.94,4.89],[551.95,2.67],[551.96,0.72]]]
["binance-futures","BNBUSDT",1724096052093,[[551.9,14.06],[551.89,2.86],[551.87,5.57],[551.86,7.02],[551.85,1.4]],[[551.91,7.47],[551.92,1.42],[551.93,0.72],[551.94,1.1],[551.95,4.71]]]
["binance-futures","BNBUSDT",1724096132906,[[551.92,8.59],[551.91,0.72],[551.9,0.72],[551.89,0.72],[551.88,3.36]],[[551.93,0.74],[551.95,0.02],[551.96,1.65],[551.97,2.2],[551.98,6.45]]]
["binance-futures","BNBUSDT",1724096173937,[[551.84,7.71],[551.83,1.02],[551.82,0.73],[551.81,4.52],[551.8,4.33]],[[551.85,16.42],[551.86,0.72],[551.87,0.72],[551.88,1.47],[551.89,1.64]]]
["binance-futures","BNBUSDT",1724096226683,[[551.88,24.22],[551.87,13.73],[551.86,0.72],[551.85,0.72],[551.84,1.72]],[[551.89,18.28],[551.9,2.0],[551.92,5.25],[551.93,0.14],[551.95,4.09]]]
["binance-futures","BNBUSDT",1724096268772,[[552.13,11.0],[552.12,0.72],[552.11,0.72],[552.1,7.11],[552.09,12.59]],[[552.14,0.78],[552.16,2.25],[552.17,0.74],[552.18,18.33],[552.26,21.67]]]
["binance-futures","BNBUSDT",1724096283489,[[552.09,12.76],[552.08,6.55],[552.07,1.18],[552.06,0.73],[552.05,0.72]],[[552.1,8.56],[552.11,0.25],[552.12,3.03],[552.13,5.05],[552.14,5.26]]]
["binance-futures","BNBUSDT",1724096332947,[[552.41,19.53],[552.4,13.9],[552.39,11.75],[552.38,7.46],[552.37,10.55]],[[552.42,9.3],[552.43,0.01],[552.45,0.75],[552.46,0.64],[552.47,0.09]]]
["binance-futures","BNBUSDT",1724096392737,[[552.54,74.73],[552.53,2.34],[552.52,0.72],[552.51,1.59],[552.5,0.72]],[[552.55,0.67],[552.56,0.02],[552.58,3.28],[552.59,9.74],[552.6,16.88]]]
["binance-futures","BNBUSDT",1724096425138,[[552.97,9.64],[552.96,0.72],[552.95,0.72],[552.94,0.72],[552.93,0.72]],[[552.98,18.43],[552.99,9.76],[553.0,34.67],[553.01,0.74],[553.02,5.39]]]
["binance-futures","BNBUSDT",1724096506020,[[552.74,0.18],[552.73,0.72],[552.72,0.72],[552.71,0.89],[552.7,5.99]],[[552.75,12.88],[552.76,2.15],[552.8,11.41],[552.84,4.91],[552.87,24.46]]]
["binance-futures","BNBUSDT",1724096519666,[[552.9,25.76],[552.89,0.1],[552.88,7.6],[552.87,10.22],[552.86,8.62]],[[552.91,0.04],[552.94,0.18],[552.95,11.0],[552.96,16.33],[552.98,34.54]]]
["binance-futures","BNBUSDT",1724096571593,[[553.22,20.28],[553.21,0.72],[553.2,1.87],[553.19,2.64],[553.18,3.92]],[[553.23,6.22],[553.24,0.72],[553.25,0.73],[553.26,0.72],[553.27,1.15]]]
["binance-futures","BNBUSDT",1724096623168,[[553.21,0.46],[553.18,6.92],[553.17,5.71],[553.15,19.68],[553.14,3.38]],[[553.22,25.24],[553.23,6.65],[553.24,8.21],[553.25,0.72],[553.26,5.12]]]
["binance-futures","BNBUSDT",1724096668710,[[553.21,5.27],[553.2,100.54],[553.19,0.72],[553.18,0.73],[553.15,2.56]],[[553.22,13.2],[553.23,0.84],[553.24,1.14],[553.25,0.72],[553.26,0.72]]]
["binance-futures","BNBUSDT",1724096740877,[[553.35,10.25],[553.34,1.57],[553.33,7.47],[553.32,2.06],[553.31,24.65]],[[553.36,3.86],[553.37,1.15],[553.38,2.74],[553.39,2.51],[553.4,6.83]]]
["binance-futures","BNBUSDT",1724096757289,[[553.05,6.06],[553.04,0.73],[553.03,2.73],[553.0,1.95],[552.99,1.72]],[[553.06,19.07],[553.07,0.72],[553.09,4.99],[553.1,7.73],[553.16,4.25]]]
["binance-futures","BNBUSDT",1724096786264,[[552.79,17.01],[552.78,3.56],[552.77,3.82],[552.76,3.97],[552.75,0.72]],[[552.8,8.61],[552.81,2.75],[552.82,6.14],[552.89,1.31],[552.9,2.97]]]
["binance-futures","BNBUSDT",1724096848181,[[553.37,46.4],[553.36,0.03],[553.35,7.17],[553.34,12.89],[553.33,7.9]],[[553.38,2.14],[553.4,0.61],[553.41,0.03],[553.43,2.65],[553.44,0.73]]]
["binance-futures","BNBUSDT",1724096890325,[[553.46,9.03],[553.45,0.72],[553.44,9.3],[553.43,20.67],[553.42,0.72]],[[553.47,55.16],[553.48,4.68],[553.49,8.29],[553.5,12.3],[553.51,0.79]]]
["binance-futures","BNBUSDT",1724096967116,[[553.24,11.63],[553.23,0.78],[553.22,1.69],[553.21,6.94],[553.2,7.61]],[[553.25,4.65],[553.29,2.92],[553.3,5.29],[553.31,8.74],[553.32,2.71]]]
["binance-futures","BNBUSDT",1724096989779,[[552.86,8.91],[552.85,1.23],[552.84,3.68],[552.83,2.33],[552.82,0.01]],[[552.87,17.68],[552.88,15.25],[552.89,11.69],[552.9,26.02],[552.91,11.33]]]
["binance-futures","BNBUSDT",1724097016487,[[552.91,5.37],[552.9,3.29],[552.89,1.58],[552.88,1.8],[552.87,1.9]],[[552.92,13.52],[552.93,7.65],[552.94,6.75],[552.95,2.15],[552.96,13.73]]]
["binance-futures","BNBUSDT",1724097087288,[[553.23,11.45],[553.22,10.64],[553.21,1.07],[553.2,0.04],[553.19,1.6]],[[553.24,21.11],[553.25,10.18],[553.26,1.68],[553.27,11.8],[553.28,11.06]]]
["binance-futures","BNBUSDT",1724097114922,[[553.49,1.22],[553.47,2.71],[553.46,10.22],[553.45,0.72],[553.44,0.72]],[[553.5,15.37],[553.51,1.13],[553.52,0.97],[553.53,1.48],[553.54,2.86]]]
["binance-futures","BNBUSDT",1724097171528,[[553.64,18.04],[553.63,4.68],[553.62,4.77],[553.61,0.81],[553.6,0.81]],[[553.65,3.52],[553.66,2.09],[553.67,4.53],[553.68,9.33],[553.7,4.39]]]
["binance-futures","BNBUSDT",1724097203076,[[553.47,12.36],[553.45,0.73],[553.44,0.72],[553.43,2.86],[553.41,5.92]],[[553.48,12.52],[553.49,1.77],[553.5,3.55],[553.51,7.24],[553.52,1.02]]]
["binance-futures","BNBUSDT",1724097261430,[[553.42,0.43],[553.41,0.72],[553.4,0.75],[553.39,2.99],[553.38,1.61]],[[553.43,15.03],[553.44,0.72],[553.45,6.55],[553.46,7.14],[553.47,2.55]]]
["binance-futures","BNBUSDT",1724097304158,[[553.89,20.79],[553.88,5.63],[553.87,8.71],[553.86,2.87],[553.85,2.47]],[[553.9,6.34],[553.92,2.17],[553.93,4.76],[553.94,0.19],[553.95,3.64]]]
["binance-futures","BNBUSDT",1724097323701,[[553.99,8.31],[553.98,5.75],[553.97,1.28],[553.96,12.06],[553.95,16.24]],[[554.0,80.06],[554.01,1.47],[554.02,2.43],[554.03,0.82],[554.04,2.96]]]
["binance-futures","BNBUSDT",1724097381508,[[553.91,0.88],[553.88,2.5],[553.87,7.08],[553.86,6.72],[553.66,3.2]],[[553.92,9.48],[553.93,1.15],[553.94,0.39],[553.95,3.27],[553.96,5.5]]]
["binance-futures","BNBUSDT",1724097424280,[[554.22,14.13],[554.2,5.4],[554.19,0.02],[554.18,0.93],[554.17,3.47]],[[554.23,3.69],[554.27,0.12],[554.35,6.71],[554.36,11.94],[554.37,9.61]]]
["binance-futures","BNBUSDT",1724097461342,[[554.28,18.01],[554.27,0.72],[554.26,4.41],[554.25,7.82],[554.24,6.16]],[[554.29,1.6],[554.33,2.54],[554.34,4.78],[554.35,10.9],[554.36,7.74]]]
["binance-futures","BNBUSDT",1724097512178,[[554.33,4.39],[554.31,0.72],[554.3,0.72],[554.29,5.35],[554.28,10.81]],[[554.34,9.24],[554.35,0.72],[554.36,3.49],[554.37,3.77],[554.38,2.2]]]
["binance-futures","BNBUSDT",1724097546536,[[554.22,6.07],[554.21,0.72],[554.2,0.86],[554.19,6.5],[554.18,1.68]],[[554.23,9.67],[554.24,2.37],[554.25,1.87],[554.26,5.83],[554.27,10.3]]]
["binance-futures","BNBUSDT",1724097558061,[[554.17,4.24],[554.15,0.01],[554.14,0.77],[554.13,2.17],[554.12,0.76]],[[554.18,16.54],[554.19,8.16],[554.2,7.48],[554.21,2.56],[554.22,2.26]]]
["binance-futures","BNBUSDT",1724097622507,[[553.68,5.85],[553.67,0.72],[553.66,0.24],[553.65,0.72],[553.64,0.75]],[[553.69,11.73],[553.7,3.29],[553.71,7.52],[553.72,7.43],[553.73,5.99]]]
["binance-futures","BNBUSDT",1724097654207,[[553.75,1.47],[553.74,0.03],[553.73,0.72],[553.71,0.72],[553.69,4.24]],[[553.76,20.68],[553.77,0.72],[553.79,5.41],[553.8,12.17],[553.81,5.3]]]
["binance-futures","BNBUSDT",1724097658310,[[553.66,0.34],[553.63,1.53],[553.62,0.05],[553.61,2.35],[553.6,2.04]],[[553.67,42.59],[553.68,8.24],[553.69,16.67],[553.7,17.05],[553.71,10.44]]]
["binance-futures","BNBUSDT",1724097702211,[[553.72,11.75],[553.7,5.57],[553.69,11.55],[553.68,14.1],[553.59,2.17]],[[553.73,75.67],[553.74,0.72],[553.75,0.72],[553.76,0.72],[553.77,1.24]]]
["binance-futures","BNBUSDT",1724097745755,[[554.24,21.92],[554.23,2.71],[554.22,17.99],[554.21,18.6],[554.2,5.85]],[[554.25,1.45],[554.26,0.09],[554.27,1.2],[554.28,7.19],[554.29,2.65]]]
["binance-futures","BNBUSDT",1724097783387,[[554.56,52.04],[554.55,0.72],[554.54,4.82],[554.53,0.72],[554.52,3.59]],[[554.57,5.78],[554.6,15.84],[554.61,10.62],[554.63,24.54],[554.74,12.6]]]
["binance-futures","BNBUSDT",1724097830159,[[554.49,14.99],[554.48,7.4],[554.47,7.8],[554.46,6.92],[554.45,4.97]],[[554.5,2.11],[554.51,1.68],[554.53,0.55],[554.54,1.77],[554.55,1.38]]]
["binance-futures","BNBUSDT",1724097867254,[[554.51,29.18],[554.5,7.77],[554.49,8.69],[554.48,3.41],[554.47,8.32]],[[554.52,3.97],[554.54,0.15],[554.59,0.03],[554.6,10.69],[554.62,1.8]]]
["binance-futures","BNBUSDT",1724097948154,[[554.9,28.08],[554.89,2.12],[554.88,3.07],[554.87,5.09],[554.86,5.1]],[[554.91,4.19],[554.92,3.47],[554.93,0.78],[554.94,2.76],[554.95,0.82]]]
["binance-futures","BNBUSDT",1724097964402,[[554.9,11.3],[554.89,1.87],[554.88,4.12],[554.87,3.42],[554.86,7.33]],[[554.91,3.74],[554.93,0.49],[554.94,1.37],[554.95,0.91],[554.96,2.71]]]
["binance-futures","BNBUSDT",1724098017534,[[555.11,5.08],[555.09,15.99],[555.08,0.72],[555.07,0.75],[555.06,5.25]],[[555.12,26.07],[555.13,9.27],[555.14,66.43],[555.15,2.21],[555.16,0.85]]]
["binance-futures","BNBUSDT",1724098068165,[[555.43,1.67],[555.41,0.04],[555.4,2.25],[555.38,4.03],[555.36,11.99]],[[555.44,25.86],[555.45,7.19],[555.46,7.41],[555.47,11.93],[555.48,7.16]]]
["binance-futures","BNBUSDT",1724098111787,[[555.19,64.59],[555.18,5.83],[555.17,1.62],[555.16,1.67],[555.15,5.05]],[[555.2,11.53],[555.21,2.29],[555.22,18.12],[555.24,4.5],[555.26,5.23]]]
["binance-futures","BNBUSDT",1724098200031,[[555.1,1.26],[555.09,0.98],[555.08,0.12],[555.07,0.01],[555.06,20.0]],[[555.11,37.0],[555.12,25.7],[555.13,21.54],[555.14,14.98],[555.15,16.52]]]
["binance-futures","BNBUSDT",1724098213384,[[555.49,6.32],[555.48,5.49],[555.47,1.58],[555.46,1.31],[555.45,5.68]],[[555.5,74.65],[555.51,4.6],[555.53,9.92],[555.54,19.1],[555.55,0.9]]]
["binance-futures","BNBUSDT",1724098244364,[[555.32,18.2],[555.31,0.72],[555.3,0.86],[555.29,9.88],[555.28,7.82]],[[555.33,2.77],[555.36,0.74],[555.37,0.77],[555.38,1.0],[555.39,1.87]]]
["binance-futures","BNBUSDT",1724098303216,[[554.94,12.16],[554.93,22.36],[554.92,28.35],[554.91,8.98],[554.9,18.37]],[[554.96,0.4],[554.97,18.04],[554.98,1.61],[554.99,0.2],[555.0,2.77]]]
["binance-futures","BNBUSDT",1724098344701,[[555.14,0.18],[555.13,1.4],[555.1,0.72],[555.09,0.01],[555.08,3.44]],[[555.15,17.71],[555.16,19.48],[555.17,10.64],[555.18,9.79],[555.2,6.4]]]
["binance-futures","BNBUSDT",1724098412106,[[555.47,20.52],[555.45,1.68],[555.44,15.32],[555.43,9.52],[555.42,5.74]],[[555.48,10.49],[555.49,5.19],[555.53,0.53],[555.55,7.61],[555.56,16.36]]]
["binance-futures","BNBUSDT",1724098436594,[[555.46,34.59],[555.45,0.73],[555.44,0.72],[555.43,1.14],[555.42,2.43]],[[555.47,20.37],[555.48,12.84],[555.49,14.99],[555.5,52.61],[555.51,3.7]]]
["binance-futures","BNBUSDT",1724098472446,[],[[555.49,8.4],[555.51,3.54],[555.52,11.65],[555.53,3.3],[555.54,4.73]]]
["binance-futures","BNBUSDT",1724098538281,[[555.29,9.5],[555.28,7.18],[555.27,1.34],[555.26,2.43],[555.25,1.32]],[[555.3,3.6],[555.31,23.38],[555.32,1.12],[555.33,3.67],[555.34,6.93]]]
["binance-futures","BNBUSDT",1724098567216,[[555.15,7.6],[555.14,24.83],[555.12,1.61],[555.11,4.34],[554.96,2.09]],[[555.16,1.48],[555.17,6.29],[555.18,0.75],[555.19,5.04],[555.2,106.68]]]
["binance-futures","BNBUSDT",1724098624512,[[554.61,5.75],[554.6,3.57],[554.59,0.03],[554.58,8.46],[554.56,0.27]],[[554.62,8.78],[554.63,1.12],[554.65,37.76],[554.66,54.63],[554.68,9.23]]]
["binance-futures","BNBUSDT",1724098655358,[[554.32,1.48],[554.3,0.2],[554.29,0.01],[554.28,0.03],[554.26,0.31]],[[554.33,20.13],[554.34,2.78],[554.35,6.39],[554.36,7.84],[554.37,3.42]]]
["binance-futures","BNBUSDT",1724098704819,[[554.12,18.48],[554.11,1.68],[554.1,2.5],[554.09,5.26],[554.08,5.49]],[[554.13,0.58],[554.18,0.56],[554.19,3.21],[554.2,4.96],[554.21,3.43]]]
["binance-futures","BNBUSDT",1724098751101,[[554.57,0.22],[554.55,2.89],[554.54,9.81],[554.53,5.85],[554.52,7.38]],[[554.58,12.89],[554.59,2.22],[554.61,0.75],[554.62,10.69],[554.63,31.1]]]
["binance-futures","BNBUSDT",1724098774104,[[554.38,1.04],[554.34,0.74],[554.33,3.15],[554.32,5.21],[553.29,17.43]],[[554.39,23.52],[554.4,12.62],[554.41,13.93],[554.42,4.39],[554.43,0.72]]]
["binance-futures","BNBUSDT",1724098848448,[[554.35,0.66],[554.33,0.72],[554.32,1.8],[554.31,2.4],[554.26,17.04]],[[554.36,58.69],[554.37,1.86],[554.39,1.43],[554.4,1.86],[554.41,1.43]]]
["binance-futures","BNBUSDT",1724098891350,[[554.18,4.99],[554.17,20.21],[554.16,0.78],[554.15,2.38],[554.14,11.41]],[[554.19,3.43],[554.21,6.75],[554.22,5.48],[554.23,4.14],[554.24,1.13]]]
["binance-futures","BNBUSDT",1724098936109,[[554.3,9.05],[554.29,4.11],[554.27,0.72],[554.26,5.78],[554.25,0.72]],[[554.31,1.95],[554.33,0.41],[554.34,0.26],[554.35,7.65],[554.36,5.51]]]
["binance-futures","BNBUSDT",1724098999200,[[554.56,11.6],[554.55,12.44],[554.54,0.73],[554.53,2.09],[554.52,0.75]],[[554.57,5.74],[554.58,3.59],[554.59,0.72],[554.6,7.09],[554.61,11.35]]]
["binance-futures","BNBUSDT",1724099038218,[[553.99,17.48],[553.98,0.74],[553.97,0.8],[553.96,0.79],[553.95,1.43]],[[554.0,17.26],[554.01,2.17],[554.02,1.46],[554.03,0.72],[554.04,4.27]]]
["binance-futures","BNBUSDT",1724099053386,[[553.75,16.36],[553.74,18.78],[553.73,0.83],[553.72,1.83],[553.71,1.45]],[[553.76,16.87],[553.77,3.22],[553.78,6.22],[553.79,2.48],[553.8,5.1]]]
["binance-futures","BNBUSDT",1724099125880,[[553.41,18.95],[553.4,1.0],[553.39,0.72],[553.38,3.59],[553.37,2.14]],[[553.42,2.67],[553.43,22.98],[553.45,0.72],[553.46,5.3],[553.49,1.79]]]
["binance-futures","BNBUSDT",1724099162321,[[553.04,17.87],[553.03,0.89],[553.02,0.83],[553.01,25.18],[553.0,10.67]],[[553.05,9.55],[553.07,2.01],[553.08,4.34],[553.09,3.77],[553.13,13.02]]]
["binance-futures","BNBUSDT",1724099167275,[[552.96,3.93],[552.95,0.96],[552.93,0.83],[552.92,1.57],[552.91,3.39]],[[552.97,8.37],[552.99,1.14],[553.0,3.47],[553.01,3.43],[553.02,5.77]]]
["binance-futures","BNBUSDT",1724099208311,[[552.97,6.34],[552.93,0.01],[552.92,4.72],[552.91,5.6],[552.83,0.01]],[[552.98,25.7],[552.99,1.14],[553.01,3.88],[553.02,4.7],[553.03,3.43]]]
["binance-futures","BNBUSDT",1724099251317,[[552.66,27.23],[552.65,0.85],[552.64,1.13],[552.63,1.71],[552.62,2.9]],[[552.67,3.07],[552.7,0.19],[552.71,9.09],[552.72,9.58],[552.73,6.33]]]
["binance-futures","BNBUSDT",1724099289182,[[552.55,12.91],[552.54,2.07],[552.53,0.72],[552.52,0.72],[552.51,1.62]],[[552.56,3.77],[552.61,2.4],[552.62,2.25],[552.63,2.6],[552.64,3.84]]]
["binance-futures","BNBUSDT",1724099339128,[[553.05,9.62],[553.04,0.03],[553.03,0.72],[553.02,12.71],[553.0,2.87]],[[553.06,13.69],[553.07,0.91],[553.09,5.96],[553.1,1.06],[553.24,9.97]]]
["binance-futures","BNBUSDT",1724099382813,[[553.18,7.86],[553.17,3.99],[553.16,9.32],[553.15,7.35],[553.14,4.09]],[[553.19,29.94],[553.2,17.91],[553.21,0.72],[553.22,0.53],[553.23,0.73]]]
["binance-futures","BNBUSDT",1724099466931,[[553.34,1.82],[553.33,8.95],[553.32,0.03],[553.31,3.9],[553.28,7.73]],[[553.35,25.73],[553.36,16.93],[553.37,4.58],[553.38,8.08],[553.39,7.0]]]
["binance-futures","BNBUSDT",1724099479391,[[553.54,9.01],[553.53,1.8],[553.51,7.7],[553.5,12.78],[553.49,13.94]],[[553.55,0.67],[553.56,0.04],[553.58,0.17],[553.59,0.02],[553.61,0.73]]]
["binance-futures","BNBUSDT",1724099528476,[[553.92,0.65],[553.91,0.32],[553.9,0.03],[553.89,12.84],[553.88,0.72]],[[553.93,35.35],[553.94,10.89],[553.95,4.52],[553.96,3.4],[553.97,5.55]]]
["binance-futures","BNBUSDT",1724099579391,[[554.31,2.48],[554.3,0.72],[554.29,3.92],[554.28,12.95],[554.27,3.92]],[[554.32,13.27],[554.33,0.76],[554.34,1.15],[554.35,6.84],[554.36,11.16]]]
["binance-futures","BNBUSDT",1724099613670,[[554.48,1.34],[554.47,0.69],[554.46,2.23],[554.45,0.72],[554.43,3.59]],[[554.49,29.29],[554.5,5.84],[554.51,5.12],[554.52,9.78],[554.53,9.8]]]
["binance-futures","BNBUSDT",1724099691572,[[554.69,6.33],[554.68,0.72],[554.67,2.4],[554.66,2.4],[554.65,2.4]],[[554.7,5.28],[554.71,0.85],[554.72,0.82],[554.73,2.85],[554.74,10.68]]]
["binance-futures","BNBUSDT",1724099708936,[[554.85,17.0],[554.84,10.23],[554.83,11.6],[554.82,6.1],[554.81,4.78]],[[554.86,1.75],[554.87,0.08],[554.88,0.02],[554.89,0.07],[554.9,2.68]]]
["binance-futures","BNBUSDT",1724099737770,[[554.6,4.27],[554.59,0.88],[554.58,1.6],[554.57,0.76],[554.56,0.06]],[[554.61,11.29],[554.62,8.01],[554.63,6.49],[554.64,6.78],[554.65,12.74]]]
["binance-futures","BNBUSDT",1724099794416,[[554.71,0.29],[554.7,11.05],[554.67,2.92],[554.64,16.26],[554.61,12.61]],[[554.72,4.23],[554.73,0.72],[554.74,5.83],[554.75,6.3],[554.76,1.68]]]
["binance-futures","BNBUSDT",1724099823626,[[554.99,16.69],[554.98,7.35],[554.97,6.76],[554.96,3.86],[554.95,2.46]],[[555.0,0.41],[555.01,2.76],[555.03,0.03],[555.04,4.85],[555.05,2.86]]]
["binance-futures","BNBUSDT",1724099878106,[[554.89,19.03],[554.88,10.73],[554.87,3.31],[554.86,11.94],[554.85,4.27]],[[554.9,2.62],[554.91,0.72],[554.93,2.65],[554.94,4.11],[554.95,0.72]]]
["binance-futures","BNBUSDT",1724099914213,[[554.87,10.54],[554.86,3.14],[554.85,0.89],[554.84,0.71],[554.83,5.43]],[[554.88,3.63],[554.89,0.01],[554.9,1.68],[554.91,0.72],[554.93,5.43]]]
["binance-futures","BNBUSDT",1724099945475,[[555.21,10.04],[555.2,1.43],[555.19,3.93],[555.17,3.72],[555.16,5.07]],[[555.22,1.43],[555.24,0.01],[555.25,2.57],[555.26,4.05],[555.29,10.18]]]
["binance-futures","BNBUSDT",1724100017529,[[554.85,15.46],[554.84,0.01],[554.83,6.12],[554.82,8.51],[554.81,2.74]],[[554.86,25.62],[554.87,5.03],[554.88,4.7],[554.89,5.14],[554.9,18.8]]]
["binance-futures","BNBUSDT",1724100040257,[[555.09,1.22],[555.08,0.41],[555.07,4.6],[555.06,6.25],[555.05,8.41]],[[555.1,1.88],[555.11,1.23],[555.13,7.11],[555.14,18.08],[555.15,1.94]]]
["binance-futures","BNBUSDT",1724100103215,[[555.47,8.6],[555.46,21.31],[555.45,6.01],[555.44,0.72],[555.43,6.66]],[[555.48,7.52],[555.49,3.94],[555.5,11.0],[555.51,1.0],[555.54,2.73]]]
["binance-futures","BNBUSDT",1724100136010,[[555.75,0.29],[555.74,0.72],[555.73,4.66],[555.72,9.08],[555.71,14.16]],[[555.76,15.73],[555.77,18.03],[555.78,19.88],[555.79,1.32],[555.8,12.15]]]
["binance-futures","BNBUSDT",1724100194720,[[555.83,9.36],[555.82,5.02],[555.81,1.31],[555.8,2.43],[555.79,7.51]],[[555.84,9.65],[555.85,5.03],[555.86,5.83],[555.87,5.03],[555.88,5.24]]]
["binance-futures","BNBUSDT",1724100244142,[[555.62,3.45],[555.61,0.82],[555.6,0.72],[555.59,2.68],[555.58,1.43]],[[555.63,9.42],[555.64,0.72],[555.65,3.18],[555.66,5.04],[555.67,2.4]]]
["binance-futures","BNBUSDT",1724100274115,[[555.51,4.74],[555.5,0.08],[555.48,5.03],[555.47,3.01],[555.45,5.36]],[[555.52,13.08],[555.53,5.12],[555.54,10.89],[555.55,0.73],[555.56,1.2]]]
["binance-futures","BNBUSDT",1724100336981,[[555.62,0.75],[555.61,0.72],[555.59,6.61],[555.58,5.9],[555.57,4.95]],[[555.63,27.25],[555.64,4.93],[555.65,3.39],[555.66,16.56],[555.67,2.4]]]
["binance-futures","BNBUSDT",1724100384232,[[555.59,0.22],[555.57,1.81],[555.56,53.78],[555.55,31.25],[555.53,0.73]],[[555.6,8.97],[555.61,0.73],[555.62,2.4],[555.63,2.81],[555.64,2.7]]]
["binance-futures","BNBUSDT",1724100422684,[[556.43,4.18],[556.41,0.68],[556.4,7.01],[556.39,5.22],[556.37,12.32]],[[556.44,3.62],[556.45,0.4],[556.46,3.43],[556.47,1.8],[556.5,0.82]]]
["binance-futures","BNBUSDT",1724100473821,[[556.53,6.18],[556.52,0.72],[556.51,0.1],[556.5,3.19],[556.48,6.57]],[[556.54,6.23],[556.55,2.4],[556.56,2.36],[556.57,0.72],[556.58,0.55]]]
["binance-futures","BNBUSDT",1724100498847,[[556.95,10.39],[556.94,1.68],[556.93,0.72],[556.91,2.5],[556.9,1.68]],[[556.96,18.96],[556.97,0.08],[557.01,2.72],[557.02,0.57],[557.03,2.68]]]
["binance-futures","BNBUSDT",1724100512200,[[556.91,6.97],[556.89,0.01],[556.88,0.71],[556.87,1.43],[556.85,8.05]],[[556.92,9.75],[556.93,6.22],[556.94,2.72],[556.95,4.32],[556.96,0.72]]]
["binance-futures","BNBUSDT",1724100543492,[[557.07,0.46],[557.05,0.72],[557.04,4.18],[557.03,6.17],[557.02,130.18]],[[557.08,14.71],[557.09,1.68],[557.1,2.09],[557.12,0.72],[557.14,2.88]]]
["binance-futures","BNBUSDT",1724100611946,[[556.96,18.42],[556.95,0.72],[556.94,2.4],[556.93,0.74],[556.92,0.73]],[[556.97,7.38],[557.0,61.61],[557.01,1.45],[557.04,1.12],[557.27,10.36]]]
["binance-futures","BNBUSDT",1724100617335,[[556.98,21.92],[556.97,6.21],[556.96,0.72],[556.95,0.72],[556.94,0.72]],[[556.99,4.79],[557.0,59.66],[557.01,0.74],[557.03,0.74],[557.11,14.79]]]
["binance-futures","BNBUSDT",1724100658051,[[556.67,0.01],[556.66,1.17],[556.65,3.44],[556.64,3.36],[556.63,13.04]],[[556.68,16.1],[556.69,18.62],[556.7,16.5],[556.71,7.82],[556.72,14.85]]]
["binance-futures","BNBUSDT",1724100695005,[[556.6,0.34],[556.59,0.01],[556.58,1.83],[556.57,4.03],[556.54,7.14]],[[556.61,16.31],[556.62,2.21],[556.63,0.72],[556.64,0.03],[556.65,0.75]]]
["binance-futures","BNBUSDT",1724100728943,[[556.78,8.65],[556.75,1.43],[556.74,0.74],[556.73,1.44],[556.72,2.88]],[[556.79,1.67],[556.8,1.91],[556.81,0.72],[556.82,5.07],[556.83,6.82]]]
["binance-futures","BNBUSDT",1724100774486,[[556.69,26.91],[556.68,1.77],[556.67,12.87],[556.66,1.43],[556.64,1.43]],[[556.7,14.11],[556.71,3.09],[556.72,3.16],[556.73,4.36],[556.74,1.4]]]
["binance-futures","BNBUSDT",1724100811264,[[556.79,21.59],[556.77,5.72],[556.76,3.5],[556.75,7.83],[556.74,11.33]],[[556.8,0.57],[556.82,0.72],[556.83,4.91],[556.84,0.72],[556.85,4.28]]]
["binance-futures","BNBUSDT",1724100879606,[[556.96,9.96],[556.95,0.72],[556.94,0.97],[556.93,1.43],[556.92,0.72]],[[556.97,11.14],[556.98,2.32],[556.99,2.09],[557.0,5.12],[557.01,9.62]]]
["binance-futures","BNBUSDT",1724100890811,[[557.06,4.64],[557.05,4.41],[557.04,6.13],[557.03,8.46],[556.97,4.35]],[[557.07,13.16],[557.08,2.03],[557.09,5.65],[557.1,7.09],[557.12,1.68]]]
["binance-futures","BNBUSDT",1724100935176,[[556.91,5.87],[556.9,1.12],[556.89,4.05],[556.88,9.13],[556.87,5.55]],[[556.92,5.89],[556.93,2.41],[556.94,5.22],[556.95,2.72],[556.96,8.17]]]
["binance-futures","BNBUSDT",1724100983558,[[556.31,3.62],[556.3,1.21],[556.28,1.5],[556.27,19.91],[556.26,1.69]],[[556.32,9.54],[556.33,0.72],[556.34,0.72],[556.35,3.42],[556.36,4.91]]]
["binance-futures","BNBUSDT",1724101013154,[[555.97,3.36],[555.95,0.72],[555.93,1.68],[555.92,1.14],[555.9,2.55]],[[555.98,12.55],[555.99,0.72],[556.0,2.91],[556.01,4.67],[556.02,4.2]]]
["binance-futures","BNBUSDT",1724101074442,[[555.17,4.99],[555.15,0.72],[555.13,2.69],[555.12,9.64],[555.11,5.45]],[[555.18,2.36],[555.19,1.1],[555.2,3.53],[555.21,7.84],[555.22,10.75]]]
["binance-futures","BNBUSDT",1724101088688,[[555.26,8.43],[555.25,2.15],[555.23,0.72],[555.22,3.21],[555.21,1.06]],[[555.27,11.11],[555.28,0.42],[555.29,9.35],[555.3,12.91],[555.31,5.24]]]
["binance-futures","BNBUSDT",1724101121393,[[555.14,13.43],[555.13,0.72],[555.11,0.96],[555.1,0.36],[555.09,2.07]],[[555.15,33.41],[555.17,2.4],[555.18,31.69],[555.19,0.72],[555.22,3.08]]]
["binance-futures","BNBUSDT",1724101181068,[[555.38,7.79],[555.37,2.7],[555.36,2.6],[555.33,6.04],[555.32,10.22]],[[555.39,3.2],[555.4,0.42],[555.42,0.71],[555.43,0.71],[555.44,8.64]]]
["binance-futures","BNBUSDT",1724101206885,[[555.54,4.34],[555.53,3.19],[555.51,0.95],[555.49,5.78],[555.48,1.74]],[[555.55,24.26],[555.56,0.72],[555.57,0.72],[555.58,2.0],[555.59,11.84]]]
["binance-futures","BNBUSDT",1724101251715,[[555.48,0.91],[555.45,5.07],[555.44,3.35],[555.43,2.7],[555.41,5.99]],[[555.49,12.93],[555.5,0.01],[555.51,1.43],[555.52,0.71],[555.53,0.72]]]
["binance-futures","BNBUSDT",1724101286754,[[555.47,0.67],[555.45,10.44],[555.44,4.62],[555.43,4.24],[555.39,1.2]],[[555.48,48.4],[555.49,0.72],[555.51,1.43],[555.52,2.06],[555.55,1.44]]]
["binance-futures","BNBUSDT",1724101320264,[[555.53,5.29],[555.52,8.72],[555.51,0.72],[555.5,2.51],[555.49,11.26]],[[555.54,8.08],[555.55,9.71],[555.57,7.04],[555.58,16.55],[555.6,0.01]]]
["binance-futures","BNBUSDT",1724101384348,[[555.85,7.47],[555.84,9.04],[555.83,2.81],[555.82,3.94],[555.81,2.73]],[[555.86,20.76],[555.87,1.45],[555.88,0.61],[555.9,1.7],[555.91,4.85]]]
["binance-futures","BNBUSDT",1724101416017,[[555.71,12.73],[555.7,3.86],[555.68,3.39],[555.67,4.44],[555.66,8.27]],[[555.72,0.53],[555.73,3.98],[555.74,3.81],[555.75,0.72],[555.76,0.64]]]
["binance-futures","BNBUSDT",1724101480575,[[556.05,2.15],[556.02,3.75],[556.0,0.03],[555.99,0.72],[555.98,2.09]],[[556.06,5.53],[556.07,0.8],[556.08,2.04],[556.09,0.72],[556.12,2.78]]]
["binance-futures","BNBUSDT",1724101534111,[[556.25,16.81],[556.24,6.35],[556.23,0.72],[556.22,10.72],[556.21,7.47]],[[556.26,18.93],[556.27,0.03],[556.28,0.73],[556.29,3.61],[556.3,7.22]]]
["binance-futures","BNBUSDT",1724101574414,[[556.32,5.41],[556.31,6.89],[556.3,3.25],[556.29,3.93],[556.28,6.95]],[[556.33,3.89],[556.34,0.72],[556.35,0.72],[556.36,0.72],[556.45,4.0]]]
["binance-futures","BNBUSDT",1724101623648,[[556.37,6.1],[556.36,12.91],[556.35,0.72],[556.34,3.93],[556.33,0.72]],[[556.38,21.43],[556.39,50.79],[556.4,1.62],[556.41,1.41],[556.42,1.44]]]
["binance-futures","BNBUSDT",1724101654679,[[556.59,29.7],[556.58,4.38],[556.55,2.67],[556.54,2.29],[556.53,1.33]],[[556.6,2.73],[556.61,1.78],[556.63,2.69],[556.64,1.45]]]
["binance-futures","BNBUSDT",1724101720283,[[556.68,4.33],[556.67,2.07],[556.66,2.91],[556.65,13.99],[556.64,0.72]],[[556.69,5.34],[556.7,4.25],[556.71,1.13],[556.72,5.92],[556.73,4.76]]]
["binance-futures","BNBUSDT",1724101772774,[[555.35,7.4],[555.33,5.68],[555.32,5.34],[555.31,1.99],[555.3,0.23]],[[555.36,0.43],[555.38,5.56],[555.39,1.83],[555.4,5.86],[555.41,5.07]]]
["binance-futures","BNBUSDT",1724101820542,[[555.05,8.0],[555.04,5.58],[555.03,6.95],[555.02,2.4],[555.01,0.94]],[[555.06,33.34],[555.07,3.62],[555.08,1.14],[555.09,0.91],[555.1,5.52]]]
["binance-futures","BNBUSDT",1724101830040,[[555.08,6.39],[555.07,0.72],[555.06,8.05],[555.05,8.22],[555.04,16.58]],[[555.09,0.18],[555.12,4.41],[555.13,6.5],[555.16,13.81],[555.19,4.78]]]
["binance-futures","BNBUSDT",1724101908954,[[554.8,11.51],[554.79,5.85],[554.78,4.45],[554.77,10.32],[554.76,19.95]],[[554.81,7.48],[554.82,5.84],[554.83,10.21],[554.85,8.33],[554.86,18.93]]]
["binance-futures","BNBUSDT",1724101923937,[[554.93,22.47],[554.92,0.39],[554.91,4.77],[554.9,67.98],[554.89,37.44]],[[554.94,6.33],[554.95,0.78],[554.97,1.53],[555.0,1.64],[555.01,8.57]]]
["binance-futures","BNBUSDT",1724101963173,[[554.47,1.62],[554.46,0.21],[554.45,0.36],[554.44,0.18],[554.43,4.12]],[[554.48,26.59],[554.49,1.15],[554.5,0.72],[554.51,7.62],[554.52,6.34]]]
["binance-futures","BNBUSDT",1724102057268,[[554.73,12.98],[554.72,10.53],[554.71,0.75],[554.7,0.23],[554.69,2.52]],[[554.74,1.6],[554.75,0.72],[554.76,0.04],[554.77,3.68],[554.78,6.48]]]
["binance-futures","BNBUSDT",1724102065456,[[554.5,12.09],[554.49,0.75],[554.48,0.03],[554.47,0.72],[554.43,1.91]],[[554.51,10.93],[554.52,4.16],[554.54,3.55],[554.55,8.06],[554.56,1.79]]]
["binance-futures","BNBUSDT",1724102111881,[[554.51,10.26],[554.49,0.72],[554.47,3.1],[554.46,6.29],[554.45,10.69]],[[554.52,0.03],[554.54,0.34],[554.55,0.81],[554.56,7.08],[554.58,0.02]]]
["binance-futures","BNBUSDT",1724102169661,[[554.85,10.11],[554.84,4.76],[554.83,1.86],[554.82,1.82],[554.81,4.58]],[[554.86,82.18],[554.87,0.4],[554.89,1.43],[554.9,1.45],[554.98,18.06]]]
["binance-futures","BNBUSDT",1724102220855,[[555.06,10.86],[555.05,1.88],[555.04,11.64],[555.03,1.42],[555.0,2.06]],[[555.07,7.48],[555.08,0.72],[555.09,0.72],[555.1,8.8],[555.11,0.72]]]
["binance-futures","BNBUSDT",1724102280350,[[554.71,0.96],[554.7,7.34],[554.69,0.78],[554.68,2.72],[554.67,1.22]],[[554.72,13.08],[554.73,3.98],[554.74,4.99],[554.75,6.36],[554.76,5.1]]]
["binance-futures","BNBUSDT",1724102319145,[[554.83,3.58],[554.82,0.03],[554.81,0.72],[554.8,5.06],[554.78,5.25]],[[554.84,3.8],[554.85,0.42],[554.86,2.2],[554.87,5.01],[554.88,4.91]]]
["binance-futures","BNBUSDT",1724102424060,[[555.26,9.74],[555.25,1.17],[555.24,0.06],[555.23,0.2]],[[555.27,13.85],[555.29,3.29],[555.3,2.94],[555.31,3.29],[555.32,7.06]]]
["binance-futures","BNBUSDT",1724102438968,[[555.42,2.52],[555.41,0.23],[555.39,2.73],[555.38,0.49],[555.35,11.93]],[[555.43,25.87],[555.44,5.4],[555.45,11.13],[555.46,11.24],[555.47,17.2]]]
["binance-futures","BNBUSDT",1724102504838,[[555.41,15.87],[555.4,6.94],[555.39,0.72],[555.36,0.05],[555.35,1.28]],[[555.42,2.29],[555.43,1.35],[555.44,8.76],[555.45,3.54],[555.46,1.93]]]
["binance-futures","BNBUSDT",1724102564115,[[555.53,3.23],[555.52,5.13],[555.47,4.73],[555.46,4.22],[555.45,0.26]],[[555.54,7.76],[555.57,4.78],[555.58,11.01],[555.59,2.7],[555.6,5.87]]]
["binance-futures","BNBUSDT",1724102613273,[[555.42,8.13],[555.41,0.76],[555.4,21.7],[555.39,6.44],[555.38,1.83]],[[555.43,6.2],[555.45,0.43],[555.46,0.6],[555.47,0.71],[555.48,1.35]]]
["binance-futures","BNBUSDT",1724102711307,[[555.02,11.06],[555.01,1.9],[554.99,4.56],[554.98,3.41],[554.97,4.71]],[[555.03,3.97],[555.04,1.15],[555.06,0.75],[555.07,4.07],[555.08,25.45]]]
["binance-futures","BNBUSDT",1724102731903,[[554.98,23.71],[554.97,23.49],[554.96,0.35],[554.94,3.15],[554.93,3.42]],[[554.99,0.8],[555.03,1.63],[555.05,1.87],[555.06,5.79],[555.07,16.44]]]
["binance-futures","BNBUSDT",1724102784414,[[554.86,5.7],[554.85,7.42],[554.84,0.05],[554.83,0.97],[554.82,3.53]],[[554.87,8.25],[554.88,0.1],[554.89,0.69],[554.9,3.36],[554.91,2.9]]]
["binance-futures","BNBUSDT",1724102863330,[[555.18,0.91],[555.17,0.05],[555.15,2.04],[555.1,1.37],[554.59,16.12]],[[555.19,4.94],[555.21,2.65],[555.23,1.97],[555.24,16.69],[555.36,2.51]]]
["binance-futures","BNBUSDT",1724102905249,[[555.48,3.76],[555.45,6.85],[555.43,1.39],[555.42,6.16],[555.39,0.69]],[[555.49,8.86],[555.5,21.6],[555.51,1.66],[555.52,3.08],[555.53,6.57]]]
["binance-futures","BNBUSDT",1724102984051,[[555.29,2.07],[555.28,0.15],[555.27,1.81],[555.25,5.96],[555.24,3.54]],[[555.3,11.73],[555.31,2.12],[555.32,4.56],[555.33,1.31],[555.38,1.0]]]
["binance-futures","BNBUSDT",1724103041524,[[555.21,5.17],[555.2,0.17],[555.18,3.6],[555.17,2.1],[555.16,2.0]],[[555.22,13.11],[555.23,3.67],[555.24,0.35],[555.25,0.71],[555.26,2.06]]]
["binance-futures","BNBUSDT",1724103081958,[[555.21,0.37],[555.17,11.44],[555.16,4.75],[555.15,3.8],[555.11,12.25]],[[555.22,6.1],[555.23,0.67],[555.24,0.34],[555.25,0.71],[555.26,2.06]]]
["binance-futures","BNBUSDT",1724103163872,[[555.53,5.53],[555.52,3.59],[555.51,0.55],[555.5,8.7],[555.49,2.69]],[[555.54,0.2],[555.55,0.26],[555.57,2.18],[555.59,13.51],[555.61,27.48]]]
["binance-futures","BNBUSDT",1724103192045,[[556.12,11.52],[556.11,7.3],[556.1,1.31],[556.09,0.74],[556.08,9.2]],[[556.13,1.77],[556.14,0.06],[556.15,10.4],[556.18,0.43],[556.19,3.91]]]
["binance-futures","BNBUSDT",1724103259825,[[556.58,5.1],[556.57,5.31],[556.55,0.5],[556.54,12.1],[556.53,5.7]],[[556.59,0.32],[556.61,0.86],[556.62,1.67],[556.63,4.21],[556.65,0.18]]]
["binance-futures","BNBUSDT",1724103323011,[[556.46,16.5],[556.43,0.71],[556.42,0.71],[556.41,2.03],[556.39,0.59]],[[556.47,5.31],[556.5,0.01],[556.51,0.72],[556.52,10.38],[556.53,20.88]]]
["binance-futures","BNBUSDT",1724103364093,[[556.05,0.5],[556.03,0.04],[556.02,0.07],[555.99,5.07],[555.98,0.68]],[[556.06,9.96],[556.07,1.42],[556.08,4.46],[556.09,5.57],[556.1,6.6]]]
["binance-futures","BNBUSDT",1724103411682,[[556.27,5.81],[556.25,6.99],[556.23,0.91],[556.22,0.71],[556.21,1.72]],[[556.28,6.93],[556.29,0.49],[556.31,3.46],[556.33,5.38],[556.34,8.73]]]
["binance-futures","BNBUSDT",1724103439944,[[556.14,5.55],[556.12,6.18],[556.1,1.35],[556.09,1.35],[556.08,1.38]],[[556.15,5.36],[556.16,2.07],[556.17,8.73],[556.18,2.15],[556.19,1.38]]]
["binance-futures","BNBUSDT",1724103498478,[[556.26,0.29],[556.25,0.78],[556.24,2.33],[556.23,7.5],[556.22,5.26]],[[556.27,8.96],[556.29,0.04],[556.3,0.34],[556.33,3.5],[556.36,0.71]]]
["binance-futures","BNBUSDT",1724103544084,[[556.4,10.05],[556.39,5.94],[556.38,2.69],[556.37,2.02],[556.36,5.48]],[[556.41,6.74],[556.43,0.39],[556.45,1.57],[556.46,3.19],[556.47,3.83]]]
["binance-futures","BNBUSDT",1724103583365,[[555.99,28.43],[555.98,4.51],[555.97,1.04],[555.95,1.9],[555.94,4.17]],[[556.0,0.91],[556.03,2.15],[556.05,0.03],[556.06,17.81],[556.1,4.65]]]
["binance-futures","BNBUSDT",1724103597279,[[556.04,13.25],[556.01,1.34],[556.0,1.7],[555.99,2.73],[555.98,5.02]],[[556.05,8.13],[556.06,0.5],[556.07,3.23],[556.08,4.91],[556.09,0.1]]]
["binance-futures","BNBUSDT",1724103665760,[[555.67,6.54],[555.66,7.0],[555.62,4.7],[555.61,5.75],[555.59,2.65]],[[555.68,3.18],[555.7,3.32],[555.71,1.46],[555.72,0.1],[555.73,5.84]]]
["binance-futures","BNBUSDT",1724103684675,[[555.68,3.02],[555.67,0.05],[555.65,1.35],[555.64,12.1],[555.63,16.3]],[[555.69,12.98],[555.7,1.35],[555.71,1.16],[555.73,4.04],[555.74,5.64]]]
["binance-futures","BNBUSDT",1724103717863,[[556.07,7.21],[556.05,5.76],[556.04,3.24],[556.03,0.97],[556.02,4.0]],[[556.08,0.96],[556.09,0.06],[556.11,4.91],[556.12,5.61],[556.14,15.21]]]
["binance-futures","BNBUSDT",1724103809124,[[555.88,38.37],[555.87,17.99],[555.86,0.03],[555.85,2.46],[555.84,1.02]],[[555.89,12.34],[555.9,1.36],[555.91,3.9],[555.93,9.0],[555.94,0.54]]]
["binance-futures","BNBUSDT",1724103815564,[[555.88,12.67],[555.87,31.7],[555.86,0.03],[555.85,1.78],[555.84,1.02]],[[555.89,15.52],[555.9,0.01],[555.91,0.41],[555.92,0.71],[555.93,4.44]]]
["binance-futures","BNBUSDT",1724103860620,[[555.84,30.53],[555.83,2.22],[555.82,5.2],[555.8,0.42],[555.79,4.23]],[[555.85,9.8],[555.87,0.41],[555.88,0.71],[555.89,0.71]]]
["binance-futures","BNBUSDT",1724103908470,[[555.83,22.12],[555.82,6.15],[555.81,12.9],[555.8,16.31],[555.78,1.59]],[[555.84,24.19],[555.86,0.43],[555.87,0.71],[555.88,0.71],[555.89,0.26]]]
["binance-futures","BNBUSDT",1724103936329,[[555.82,48.25],[555.81,17.62],[555.8,16.31],[555.78,0.01],[555.77,2.8]],[[555.83,11.31],[555.85,0.42],[555.86,0.71],[555.87,0.71],[555.88,0.71]]]
["binance-futures","BNBUSDT",1724103986831,[[555.81,23.01],[555.8,27.02],[555.78,2.52],[555.77,2.79],[555.76,6.69]],[[555.82,12.21],[555.83,1.19],[555.84,0.4],[555.89,0.71]]]
["binance-futures","BNBUSDT",1724104027057,[[555.79,20.81],[555.78,0.01],[555.77,6.59],[555.75,5.12],[555.71,5.45]],[[555.8,15.76],[555.81,9.19],[555.83,0.04],[555.84,0.73],[555.85,1.36]]]
["binance-futures","BNBUSDT",1724104114856,[[556.12,29.55],[556.11,4.09],[556.1,6.57],[556.09,14.92],[556.08,0.98]],[[556.13,0.74],[556.14,0.16],[556.15,0.01],[556.16,0.04],[556.17,0.62]]]
["binance-futures","BNBUSDT",1724104126060,[[556.31,3.23],[556.29,6.56],[556.28,2.52],[556.27,5.39],[556.26,0.01]],[[556.32,6.62],[556.33,2.33],[556.34,0.14],[556.35,3.6],[556.36,4.26]]]
["binance-futures","BNBUSDT",1724104173883,[[556.31,15.56],[556.3,16.84],[556.29,3.0],[556.28,0.75],[556.27,5.39]],[[556.32,66.1],[556.33,0.01],[556.36,0.79],[556.37,0.09],[556.38,1.11]]]
["binance-futures","BNBUSDT",1724104249892,[[556.8,20.46],[556.79,19.32],[556.78,0.1],[556.77,1.39],[556.76,0.19]],[[556.81,3.73],[556.83,0.72],[556.84,6.62],[556.85,9.82],[556.89,16.06]]]
["binance-futures","BNBUSDT",1724104269736,[[556.8,1.71],[556.79,18.02],[556.78,5.39],[556.74,4.06],[556.5,27.56]],[[556.81,12.31],[556.84,0.4],[556.85,3.48],[556.86,5.96],[556.87,9.14]]]
["binance-futures","BNBUSDT",1724104356348,[[556.79,2.56],[556.76,6.11],[556.75,0.02],[556.74,0.11],[556.73,4.1]],[[556.8,18.37],[556.83,0.03],[556.84,0.76],[556.85,8.38],[556.86,4.89]]]
["binance-futures","BNBUSDT",1724104371935,[[556.74,6.36],[556.72,7.35],[556.7,0.68],[556.69,1.59],[556.68,0.74]],[[556.75,9.92],[556.78,5.29],[556.79,10.73],[556.8,11.43],[556.81,2.7]]]
["binance-futures","BNBUSDT",1724104406525,[[556.88,30.25],[556.87,2.33],[556.86,4.15],[556.85,11.05],[556.84,0.03]],[[556.89,5.24],[556.9,2.34],[556.91,0.48],[556.92,5.39],[556.93,5.32]]]
["binance-futures","BNBUSDT",1724104469419,[[556.83,0.03],[556.79,2.37],[556.77,2.61],[556.76,5.67],[556.75,0.2]],[[556.84,4.78],[556.87,3.15],[556.88,2.73],[556.89,3.35],[556.9,8.42]]]
["binance-futures","BNBUSDT",1724104501148,[[556.94,1.99],[556.93,5.39],[556.9,0.9],[556.89,0.71],[556.88,1.7]],[[556.95,4.98],[556.98,0.03],[556.99,0.3],[557.0,0.62],[557.01,2.74]]]
["binance-futures","BNBUSDT",1724104544662,[[556.14,2.09],[556.1,1.53],[556.09,0.14],[556.08,0.58],[556.06,2.8]],[[556.15,6.98],[556.16,0.01],[556.17,2.72],[556.18,0.71],[556.19,2.53]]]
["binance-futures","BNBUSDT",1724104584046,[[556.24,36.69],[556.23,2.86],[556.21,1.0],[556.2,0.35],[556.19,4.78]],[[556.25,0.35],[556.3,3.95],[556.31,0.87],[556.32,14.29],[556.33,1.9]]]
["binance-futures","BNBUSDT",1724104617138,[[556.19,1.39],[556.17,2.31],[556.16,4.96],[556.14,0.03],[556.13,0.88]],[[556.2,11.59],[556.21,3.75],[556.22,6.45],[556.23,1.45],[556.25,1.0]]]
["binance-futures","BNBUSDT",1724104681575,[[556.05,6.87],[556.02,4.44],[556.0,2.53],[555.99,7.33],[555.96,2.76]],[[556.06,0.62],[556.07,8.42],[556.08,27.7],[556.11,0.74],[556.12,0.71]]]
["binance-futures","BNBUSDT",1724104717431,[[556.1,4.68],[556.08,0.03],[556.05,1.36],[556.04,3.04],[556.03,0.71]],[[556.11,2.45],[556.14,4.14],[556.15,2.38],[556.16,12.27],[556.17,17.06]]]
["binance-futures","BNBUSDT",1724104775199,[[555.36,8.06],[555.35,0.05],[555.33,0.05],[555.32,2.8],[555.31,0.18]],[[555.37,0.46],[555.39,1.81],[555.4,1.3],[555.41,0.71],[555.42,0.81]]]
["binance-futures","BNBUSDT",1724104826772,[[555.59,17.07],[555.58,2.38],[555.55,28.94],[555.54,0.99],[554.96,40.36]],[[555.6,47.6],[555.61,5.44],[555.63,0.06],[555.64,0.72],[555.65,3.39]]]
["binance-futures","BNBUSDT",1724104864780,[[555.99,15.95],[555.98,22.3],[555.97,0.66],[555.95,0.71],[555.94,0.71]],[[556.0,26.45],[556.01,0.03],[556.02,5.07],[556.03,7.84],[556.05,0.8]]]
["binance-futures","BNBUSDT",1724104925921,[[555.93,8.06],[555.89,6.7],[555.83,3.9],[555.82,17.42],[555.55,14.1]],[[555.94,10.32],[555.95,6.15],[555.99,2.46],[556.0,2.71],[556.01,0.8]]]
["binance-futures","BNBUSDT",1724104963681,[[555.85,6.88],[555.84,0.97],[555.82,8.26],[555.81,14.4],[555.8,25.52]],[[555.86,0.27],[555.9,2.53],[555.91,1.47],[555.92,2.04],[555.94,3.47]]]
["binance-futures","BNBUSDT",1724105013423,[[555.69,15.09],[555.68,0.84],[555.67,2.56],[555.66,0.04],[555.65,12.65]],[[555.7,7.83],[555.71,0.45],[555.75,1.15]]]
["binance-futures","BNBUSDT",1724105057778,[[555.88,0.08],[555.85,1.6],[555.83,2.04],[555.82,4.5],[555.81,1.96]],[[555.89,11.79],[555.92,0.9],[555.93,1.03],[555.94,0.17],[555.95,12.84]]]
["binance-futures","BNBUSDT",1724105091865,[[556.09,14.1],[556.06,1.45],[556.05,3.32],[556.04,8.62],[556.03,11.51]],[[556.1,2.52],[556.14,6.74],[556.15,8.2],[556.16,0.01],[556.18,11.07]]]
["binance-futures","BNBUSDT",1724105108044,[[556.24,22.41],[556.23,0.42],[556.22,2.37],[556.21,0.03],[556.2,0.75]],[[556.25,17.71],[556.26,4.23],[556.27,0.04],[556.28,0.12],[556.29,2.44]]]
["binance-futures","BNBUSDT",1724105189853,[[556.71,3.92],[556.68,1.9],[556.67,3.08],[556.66,1.94],[556.65,6.34]],[[556.72,4.57],[556.74,1.0],[556.75,2.33],[556.78,0.46],[556.79,6.54]]]
["binance-futures","BNBUSDT",1724105211142,[[556.25,9.96],[556.24,0.03],[556.23,0.74],[556.22,2.97],[556.21,6.49]],[[556.26,6.39],[556.27,0.59],[556.28,0.4],[556.32,0.8],[556.33,4.49]]]
["binance-futures","BNBUSDT",1724105247202,[[556.47,1.99],[556.43,0.99],[556.42,1.78],[556.41,2.08]],[[556.48,11.5],[556.49,2.0],[556.5,4.75],[556.51,10.64],[556.52,4.8]]]
["binance-futures","BNBUSDT",1724105355492,[[556.66,0.75],[556.63,0.13],[556.62,0.03],[556.6,2.35],[556.59,1.82]],[[556.67,13.31],[556.7,9.08],[556.71,9.42],[556.72,2.32],[556.75,5.31]]]
["binance-futures","BNBUSDT",1724105362132,[[556.66,1.2],[556.63,0.08],[556.62,0.03],[556.61,0.57],[556.6,13.31]],[[556.67,13.02],[556.7,6.39],[556.71,12.11],[556.72,0.01],[556.73,5.55]]]
["binance-futures","BNBUSDT",1724105402592,[[556.99,61.94],[556.98,1.61],[556.97,0.02],[556.96,11.17],[556.95,21.06]],[[557.0,61.87],[557.01,0.08],[557.02,2.83],[557.03,14.66],[557.04,0.43]]]
["binance-futures","BNBUSDT",1724105455381,[[557.08,13.67],[557.07,0.74],[557.06,0.26],[557.05,3.53],[557.04,3.64]],[[557.09,4.45],[557.12,10.9],[557.13,14.04],[557.14,6.62],[557.15,10.96]]]
["binance-futures","BNBUSDT",1724105486419,[[557.69,31.52],[557.68,5.92],[557.61,1.6],[557.6,0.15],[557.36,12.61]],[[557.7,20.99],[557.71,0.31],[557.72,0.68],[557.73,4.08],[557.74,11.13]]]
["binance-futures","BNBUSDT",1724105535603,[[557.0,1.06],[556.97,2.74],[556.96,0.03],[556.95,0.03],[556.94,6.23]],[[557.01,34.46],[557.04,0.94],[557.05,2.69],[557.06,5.2],[557.07,12.28]]]
["binance-futures","BNBUSDT",1724105566116,[[556.99,1.38],[556.94,2.25],[556.93,0.15],[556.92,1.83]],[[557.0,7.84],[557.01,8.84],[557.03,2.69],[557.04,2.62],[557.05,1.39]]]
["binance-futures","BNBUSDT",1724105650730,[[557.05,5.83],[557.03,0.94],[557.02,1.75],[557.01,0.71],[557.0,67.65]],[[557.06,4.53],[557.07,1.19],[557.08,0.68],[557.09,1.23],[557.1,3.58]]]
["binance-futures","BNBUSDT",1724105663472,[[557.23,3.39],[557.2,1.17],[557.18,1.96],[557.17,7.05],[557.16,6.81]],[[557.24,9.84],[557.25,0.03],[557.26,0.03],[557.27,2.15],[557.28,0.72]]]
["binance-futures","BNBUSDT",1724105718569,[[557.06,7.91],[557.03,9.49],[557.01,18.28],[556.96,2.72],[556.94,40.62]],[[557.07,2.61],[557.08,10.62],[557.09,1.98],[557.13,3.01],[557.14,10.67]]]
["binance-futures","BNBUSDT",1724105787946,[[557.2,6.6],[557.19,3.23],[557.18,4.23],[557.17,0.01],[557.16,0.17]],[[557.21,10.3],[557.22,1.79],[557.25,0.8],[557.26,2.03],[557.28,1.79]]]
["binance-futures","BNBUSDT",1724105813568,[[556.97,19.08],[556.94,0.9],[556.93,1.49],[556.92,1.87],[556.91,0.37]],[[556.98,3.19],[556.99,7.02],[557.01,0.71],[557.04,1.99],[557.05,3.6]]]
["binance-futures","BNBUSDT",1724105898384,[[556.41,10.49],[556.4,11.74],[556.37,3.4],[556.35,0.13],[556.34,3.48]],[[556.42,0.76],[556.45,0.19],[556.46,2.46],[556.47,1.49],[556.49,1.82]]]
["binance-futures","BNBUSDT",1724105912856,[[556.44,2.9],[556.41,2.37],[556.4,9.05],[556.38,0.03],[556.37,2.51]],[[556.45,11.47],[556.46,3.21],[556.48,0.71],[556.49,0.71],[556.5,2.47]]]
["binance-futures","BNBUSDT",1724105955054,[[557.04,2.96],[557.01,4.07],[557.0,4.76],[556.99,6.43]],[[557.05,12.18],[557.06,4.37],[557.07,3.1],[557.08,0.02],[557.09,2.68]]]
["binance-futures","BNBUSDT",1724106017640,[[557.41,0.83],[557.37,1.73],[557.33,3.36],[557.32,6.41],[557.29,11.16]],[[557.42,14.27],[557.43,0.74],[557.44,0.18],[557.45,8.56],[557.46,5.53]]]
["binance-futures","BNBUSDT",1724106057214,[[557.41,6.55],[557.38,2.85],[557.37,2.01],[557.36,0.77],[557.18,53.18]],[[557.42,3.66],[557.44,4.33],[557.45,3.27],[557.46,2.88],[557.47,6.02]]]
["binance-futures","BNBUSDT",1724106110807,[[557.34,13.76],[557.33,1.78],[557.32,4.27],[557.31,10.75],[557.3,1.7]],[[557.35,7.95],[557.36,0.02],[557.37,0.03],[557.38,0.68],[557.39,1.42]]]
["binance-futures","BNBUSDT",1724106150725,[[556.92,5.92],[556.89,0.75],[556.88,14.27],[556.87,2.64],[556.86,8.68]],[[556.93,9.49],[556.94,3.77],[556.95,1.99],[556.96,3.37],[556.97,1.71]]]
["binance-futures","BNBUSDT",1724106188732,[[556.91,4.88],[556.9,0.01],[556.89,0.48],[556.85,3.79],[556.82,0.51]],[[556.92,27.56],[556.93,13.99],[556.94,28.49],[556.96,0.68],[557.04,0.93]]]
["binance-futures","BNBUSDT",1724106266951,[[557.13,14.08],[557.12,3.93],[557.11,2.21],[557.1,0.03],[557.08,7.17]],[[557.14,5.06],[557.15,0.87],[557.17,1.7],[557.18,0.7],[557.2,0.67]]]
["binance-futures","BNBUSDT",1724106303493,[[556.81,6.84],[556.8,9.09],[556.79,1.27],[556.78,0.62],[556.77,4.81]],[[556.82,2.51],[556.84,0.42],[556.86,1.7],[556.87,4.11],[556.89,1.8]]]
["binance-futures","BNBUSDT",1724106362676,[[556.88,68.95],[556.87,7.21],[556.86,4.14],[556.85,8.91],[556.84,12.68]],[[556.89,3.96],[556.92,0.27],[556.93,0.04],[556.94,0.01],[556.95,11.27]]]
["binance-futures","BNBUSDT",1724106424607,[[557.25,15.25],[557.2,11.05],[557.19,7.55],[557.18,0.89],[557.17,2.46]],[[557.26,0.83],[557.27,5.2],[557.29,0.02],[557.31,2.03],[557.32,3.62]]]
["binance-futures","BNBUSDT",1724106479706,[[557.08,4.53],[557.07,0.01],[557.05,0.13],[557.04,0.78],[557.03,7.86]],[[557.09,34.07],[557.1,9.8],[557.11,5.99],[557.12,7.42],[557.13,6.83]]]
["binance-futures","BNBUSDT",1724106493842,[[557.02,8.43],[557.01,0.04],[557.0,32.2],[556.99,0.31],[556.97,15.2]],[[557.03,14.13],[557.04,3.59],[557.05,7.23],[557.07,1.7],[557.09,1.43]]]
["binance-futures","BNBUSDT",1724106594236,[[557.3,14.39],[557.26,0.07],[557.25,0.66],[557.24,1.33],[557.17,15.83]],[[557.31,33.04],[557.32,0.01],[557.33,2.82],[557.34,0.93],[557.36,0.75]]]
["binance-futures","BNBUSDT",1724106645954,[[557.48,13.38],[557.46,0.3],[557.45,5.89],[557.44,4.36],[557.43,5.36]],[[557.49,3.89],[557.5,2.99],[557.51,0.01],[557.52,0.18],[557.53,0.04]]]
["binance-futures","BNBUSDT",1724106689775,[[558.0,12.5],[557.98,2.34],[557.97,8.76],[557.9,6.66],[557.89,6.03]],[[558.01,0.53],[558.02,0.43],[558.04,0.34],[558.05,0.32],[558.11,4.54]]]
["binance-futures","BNBUSDT",1724106725459,[[558.03,20.77],[558.02,7.63],[558.01,3.09],[558.0,1.38],[557.98,5.03]],[[558.04,5.08],[558.05,0.43],[558.08,0.74],[558.09,1.73],[558.1,0.69]]]
["binance-futures","BNBUSDT",1724106741504,[[557.88,11.17],[557.86,5.84],[557.84,1.04],[557.83,14.59],[557.81,10.3]],[[557.89,5.47],[557.9,2.13],[557.91,2.37],[557.92,5.04],[557.93,4.62]]]
["binance-futures","BNBUSDT",1724106822712,[[558.23,0.36],[558.21,12.4],[558.2,7.8],[558.17,0.02],[558.16,1.24]],[[558.24,23.9],[558.25,0.43],[558.26,5.36],[558.27,4.55],[558.28,2.2]]]
["binance-futures","BNBUSDT",1724106841854,[[558.06,1.74],[558.05,0.03],[558.04,0.53],[558.03,0.02],[558.02,4.48]],[[558.07,12.29],[558.08,4.65],[558.09,0.7],[558.1,0.43],[558.11,0.76]]]
["binance-futures","BNBUSDT",1724106884836,[[557.9,9.26],[557.89,6.74],[557.88,5.72],[557.87,6.73],[557.86,1.79]],[[557.91,0.55],[557.92,0.62],[557.94,1.95],[557.95,4.27],[557.96,1.7]]]
["binance-futures","BNBUSDT",1724106989351,[[557.89,10.41],[557.87,2.38],[557.86,1.6],[557.85,7.64],[557.63,3.39]],[[557.9,7.05],[557.91,0.43],[557.94,0.43],[557.95,3.87],[557.96,4.64]]]
["binance-futures","BNBUSDT",1724107002737,[[557.97,22.77],[557.96,2.01],[557.95,12.49],[557.94,12.01],[557.93,8.31]],[[557.98,0.4],[557.99,1.42],[558.0,2.59],[558.01,2.14],[558.07,3.0]]]
["binance-futures","BNBUSDT",1724107047172,[[557.32,10.73],[557.31,0.49],[557.3,0.33],[557.29,5.24],[557.28,8.24]],[[557.33,0.89],[557.34,1.11],[557.35,0.72],[557.36,3.03],[557.37,3.16]]]
["binance-futures","BNBUSDT",1724107094238,[[557.21,13.62],[557.2,0.72],[557.19,0.72],[557.18,1.01],[557.17,3.53]],[[557.22,7.47],[557.23,1.83],[557.24,0.72],[557.25,0.72],[557.26,0.72]]]
["binance-futures","BNBUSDT",1724107134095,[[557.25,9.78],[557.24,2.42],[557.23,0.91],[557.22,4.36],[557.21,7.8]],[[557.26,1.15],[557.27,0.72],[557.28,3.02],[557.29,4.22],[557.3,0.72]]]
["binance-futures","BNBUSDT",1724107195363,[[557.34,0.75],[557.33,0.72],[557.32,0.72],[557.31,2.9],[557.27,12.82]],[[557.35,11.83],[557.36,2.13],[557.37,8.68],[557.38,2.71],[557.39,0.76]]]
["binance-futures","BNBUSDT",1724107229503,[[557.85,30.52],[557.84,0.8],[557.83,1.0],[557.82,14.6],[557.81,24.81]],[[557.86,4.08],[557.87,3.13],[557.88,1.15],[557.89,6.59],[557.9,2.42]]]
["binance-futures","BNBUSDT",1724107312616,[[558.08,11.93],[558.07,0.72],[558.05,5.88],[558.04,4.08],[558.03,2.51]],[[558.09,6.45],[558.11,5.0],[558.12,4.2],[558.13,4.39],[558.18,4.7]]]
["binance-futures","BNBUSDT",1724107323369,[[558.06,7.62],[558.05,1.38],[558.04,3.8],[558.03,5.38],[558.02,5.84]],[[558.07,9.91],[558.08,1.15],[558.09,5.12],[558.1,0.72],[558.11,4.88]]]
["binance-futures","BNBUSDT",1724107375604,[[558.3,14.28],[558.29,8.49],[558.28,4.93],[558.27,2.61],[558.26,1.11]],[[558.31,0.97],[558.32,0.99],[558.33,2.59],[558.34,4.81],[558.35,5.13]]]
["binance-futures","BNBUSDT",1724107443576,[[558.29,3.3],[558.28,2.42],[558.27,0.72],[558.26,2.92],[558.24,21.96]],[[558.3,6.43],[558.31,1.15],[558.32,1.86],[558.33,1.4],[558.34,0.72]]]
["binance-futures","BNBUSDT",1724107462774,[[558.25,19.31],[558.24,0.72],[558.23,4.1],[558.22,7.61],[558.21,13.72]],[[558.26,2.01],[558.27,0.43],[558.28,0.68],[558.3,2.04],[558.32,0.18]]]
["binance-futures","BNBUSDT",1724107535942,[[558.45,0.8],[558.43,3.91],[558.42,1.73],[558.39,2.31],[558.38,6.61]],[[558.46,12.64],[558.47,2.12],[558.48,0.43],[558.49,1.83],[558.5,2.0]]]
["binance-futures","BNBUSDT",1724107549260,[[558.52,3.18],[558.51,5.99],[558.5,2.42],[558.49,2.42],[558.48,3.26]],[[558.53,2.87],[558.54,0.43],[558.55,8.17],[558.56,1.75],[558.57,0.77]]]
["binance-futures","BNBUSDT",1724107586779,[[558.55,10.24],[558.54,14.68],[558.53,0.72],[558.52,8.55],[558.51,6.02]],[[558.56,8.34],[558.57,0.68],[558.58,18.62],[558.6,2.7],[558.62,1.7]]]
["binance-futures","BNBUSDT",1724107650369,[[558.19,1.16],[558.18,0.02],[558.17,0.79]],[[558.2,26.64],[558.21,9.43],[558.22,10.16],[558.23,2.02],[558.24,1.15]]]
["binance-futures","BNBUSDT",1724107689751,[[558.26,7.17],[558.25,0.72],[558.23,1.97],[558.22,4.02],[558.19,4.68]],[[558.27,53.54],[558.28,1.67],[558.29,0.72],[558.3,2.68],[558.31,0.72]]]
["binance-futures","BNBUSDT",1724107768091,[[558.38,1.69],[558.37,0.73],[558.36,0.75],[558.35,0.99],[558.34,2.79]],[[558.39,10.97],[558.4,2.44],[558.41,1.64],[558.42,12.29],[558.43,8.38]]]
["binance-futures","BNBUSDT",1724107813674,[[558.53,20.27],[558.52,4.83],[558.51,17.14],[558.5,150.2],[558.49,0.01]],[[558.54,6.2],[558.55,0.76],[558.56,1.32],[558.57,0.75],[558.58,0.72]]]
["binance-futures","BNBUSDT",1724107847880,[[558.34,11.49],[558.33,0.77],[558.3,1.02],[558.29,1.15],[558.28,0.79]],[[558.35,5.79],[558.36,0.8],[558.37,1.15],[558.39,1.09],[558.41,3.42]]]
["binance-futures","BNBUSDT",1724107905816,[[558.02,2.52],[558.0,1.26],[557.99,5.43],[557.98,10.13],[557.97,1.53]],[[558.03,8.81],[558.04,4.04],[558.05,1.83],[558.06,3.04],[558.07,5.28]]]
["binance-futures","BNBUSDT",1724107931058,[[557.64,13.72],[557.63,7.26],[557.62,8.95],[557.61,8.05],[557.6,9.92]],[[557.65,6.15],[557.66,1.15],[557.67,0.72],[557.68,3.83],[557.69,5.07]]]
["binance-futures","BNBUSDT",1724107980398,[[557.81,128.56],[557.8,4.13],[557.79,2.42],[557.78,4.12],[557.77,7.07]],[[557.82,13.8],[557.83,0.76],[557.84,7.59],[557.85,0.72],[557.86,0.72]]]
["binance-futures","BNBUSDT",1724108036330,[[557.91,1.43],[557.88,0.72],[557.87,2.23],[557.51,0.89],[554.66,0.3]],[[557.92,15.0],[557.93,3.24],[557.94,0.76],[557.95,1.52],[557.96,3.3]]]
["binance-futures","BNBUSDT",1724108074429,[[558.09,13.81],[558.08,2.02],[558.07,3.62],[558.06,10.26],[558.05,9.66]],[[558.1,2.79],[558.11,2.8],[558.12,11.77],[558.13,0.03],[558.14,0.03]]]
["binance-futures","BNBUSDT",1724108092306,[[558.07,2.53],[558.06,0.72],[558.05,0.72],[558.04,3.16],[558.03,15.9]],[[558.08,16.62],[558.09,1.18],[558.1,0.91],[558.11,8.8],[558.12,12.49]]]
["binance-futures","BNBUSDT",1724108175607,[[557.98,4.02],[557.96,2.28],[557.95,0.72],[557.94,0.75],[557.87,2.55]],[[557.99,13.72],[558.0,1.56],[558.01,0.73],[558.02,2.68],[558.03,6.21]]]
["binance-futures","BNBUSDT",1724108219967,[[558.68,14.14],[558.67,4.93],[558.66,4.86],[558.65,9.68],[558.64,2.71]],[[558.69,0.23],[558.7,0.72],[558.71,0.72],[558.72,10.63],[558.73,0.72]]]
["binance-futures","BNBUSDT",1724108262970,[[559.05,7.97],[559.04,0.72],[559.03,3.26],[559.02,3.9],[559.0,6.11]],[[559.06,7.95],[559.07,1.21],[559.08,2.69],[559.09,15.44],[559.11,0.75]]]
["binance-futures","BNBUSDT",1724108296155,[[558.92,1.39],[558.88,0.01],[558.87,3.65],[558.86,7.42],[558.85,24.5]],[[558.93,29.68],[558.94,9.26],[558.95,7.28],[558.96,3.56],[558.97,3.56]]]
["binance-futures","BNBUSDT",1724108308572,[[558.93,11.17],[558.92,2.61],[558.91,2.23],[558.9,2.9],[558.89,7.19]],[[558.94,3.2],[558.95,0.43],[558.96,0.72],[558.97,0.72],[558.98,3.0]]]
["binance-futures","BNBUSDT",1724108347834,[[559.17,18.31],[559.16,10.4],[559.15,2.97],[559.14,0.72],[559.13,6.65]],[[559.18,1.47],[559.19,0.48],[559.2,0.72],[559.21,4.5],[559.22,6.2]]]
["binance-futures","BNBUSDT",1724108407800,[[559.23,3.37],[559.22,0.72],[559.2,0.72],[559.19,2.62],[559.18,7.53]],[[559.24,5.31],[559.25,11.69],[559.26,0.72],[559.27,4.4],[559.28,5.31]]]
["binance-futures","BNBUSDT",1724108438944,[[559.19,15.66],[559.18,2.62],[559.16,5.55],[559.15,12.68],[559.13,0.03]],[[559.2,3.4],[559.21,1.15],[559.22,0.72],[559.23,0.72],[559.25,4.64]]]
["binance-futures","BNBUSDT",1724108502880,[[558.85,0.4],[558.84,0.12],[558.83,0.11],[558.82,1.0],[558.7,24.53]],[[558.86,44.25],[558.87,14.53],[558.88,16.46],[558.89,5.26],[558.9,5.0]]]
["binance-futures","BNBUSDT",1724108528983,[[558.53,0.58],[558.52,1.78],[558.51,0.03],[558.5,33.97],[558.49,1.17]],[[558.54,23.72],[558.55,4.04],[558.56,0.87],[558.57,1.42],[558.58,0.72]]]
["binance-futures","BNBUSDT",1724108578444,[[558.83,11.07],[558.81,3.56],[558.8,23.69],[558.79,0.75],[558.78,9.09]],[[558.84,1.22],[558.85,0.72],[558.87,8.41],[558.88,4.42],[558.9,11.9]]]
["binance-futures","BNBUSDT",1724108624248,[[558.64,0.05],[558.63,0.21],[558.62,0.16],[558.61,2.8],[558.6,4.32]],[[558.65,26.69],[558.66,13.41],[558.67,6.97],[558.68,6.12],[558.69,11.95]]]
["binance-futures","BNBUSDT",1724108664053,[[558.58,3.1],[558.56,9.87],[558.55,7.27],[558.54,19.57],[558.53,7.35]],[[558.59,15.69],[558.6,12.8],[558.61,5.42],[558.62,6.67],[558.63,7.51]]]
["binance-futures","BNBUSDT",1724108736241,[[558.35,6.11],[558.34,0.72],[558.33,0.72],[558.32,5.72],[558.31,9.98]],[[558.36,13.87],[558.37,1.45],[558.38,1.13],[558.39,1.73],[558.4,9.01]]]
["binance-futures","BNBUSDT",1724108770682,[[557.88,10.73],[557.87,1.54],[557.86,1.7],[557.85,10.48],[557.84,11.15]],[[557.89,1.93],[557.91,1.42],[557.94,4.62],[557.97,4.5],[558.0,31.7]]]
["binance-futures","BNBUSDT",1724108859813,[[557.42,26.26],[557.41,3.59],[557.4,11.59],[557.39,6.27],[557.38,4.58]],[[557.43,3.01],[557.45,13.11],[557.46,50.17],[557.5,4.39],[557.51,27.1]]]
["binance-futures","BNBUSDT",1724108868159,[[557.34,3.06],[557.3,0.27],[557.29,0.66],[557.28,12.14],[557.27,13.94]],[[557.35,17.49],[557.36,8.18],[557.37,4.54],[557.38,3.94],[557.39,6.98]]]
["binance-futures","BNBUSDT",1724108912941,[[557.59,11.91],[557.58,2.75],[557.57,9.25],[557.56,1.7],[557.55,7.07]],[[557.6,3.63],[557.61,0.72],[557.63,0.72],[557.64,25.27],[557.67,0.77]]]
["binance-futures","BNBUSDT",1724108986795,[[557.77,7.78],[557.76,1.86],[557.75,0.87],[557.74,2.36],[557.73,0.72]],[[557.78,0.83],[557.8,2.31],[557.81,7.81],[557.82,2.96],[557.83,4.52]]]
["binance-futures","BNBUSDT",1724109010450,[[557.88,4.35],[557.83,0.75],[557.82,2.74]],[[557.89,19.55],[557.9,13.24],[557.91,6.53],[557.92,6.53],[557.93,10.53]]]
["binance-futures","BNBUSDT",1724109042971,[[557.78,14.02],[557.77,11.56],[557.75,0.72],[557.74,0.75],[557.73,2.53]],[[557.79,14.68],[557.8,0.72],[557.81,2.27],[557.82,2.85],[557.83,4.21]]]
["binance-futures","BNBUSDT",1724109114766,[[557.68,0.76],[557.67,1.41],[557.64,0.77],[557.61,4.41],[557.57,1.98]],[[557.69,27.25],[557.7,9.87],[557.71,13.5],[557.72,13.31],[557.73,4.56]]]
["binance-futures","BNBUSDT",1724109156369,[[557.63,8.68],[557.62,0.72],[557.6,0.72],[557.59,11.51],[557.58,16.87]],[[557.64,2.37],[557.65,4.52],[557.66,2.68],[557.67,4.15],[557.68,2.42]]]
["binance-futures","BNBUSDT",1724109236514,[[557.47,14.83],[557.46,2.45],[557.45,0.86],[557.44,1.67],[557.43,20.82]],[[557.48,1.61],[557.49,0.75],[557.5,1.14],[557.51,5.56],[557.52,5.4]]]
["binance-futures","BNBUSDT",1724109281002,[[557.18,4.56],[557.17,0.07],[557.16,0.65],[557.15,4.89],[557.14,3.2]],[[557.19,12.01],[557.2,1.14],[557.21,0.85],[557.22,1.4],[557.23,0.72]]]
["binance-futures","BNBUSDT",1724109337072,[[557.38,15.86],[557.37,16.63],[557.36,102.49],[557.35,0.83],[557.34,0.72]],[[557.39,0.72],[557.4,1.72],[557.41,0.72],[557.46,3.83],[557.5,0.02]]]
["binance-futures","BNBUSDT",1724109377403,[[558.32,31.81],[558.31,0.72],[558.3,6.69],[558.29,2.42],[558.28,0.72]],[[558.33,9.22],[558.34,1.12],[558.35,3.02],[558.36,6.8],[558.37,5.0]]]
["binance-futures","BNBUSDT",1724109422510,[[558.16,18.45],[558.15,7.96],[558.14,8.67],[558.12,4.87],[558.11,7.12]],[[558.17,3.4],[558.2,1.64],[558.21,0.54],[558.23,4.19],[558.24,6.55]]]
["binance-futures","BNBUSDT",1724109485063,[[558.25,24.49],[558.24,8.77],[558.22,4.78],[558.21,5.5],[558.2,9.76]],[[558.26,2.29],[558.29,0.72],[558.3,0.72],[558.31,1.89],[558.32,1.79]]]
["binance-futures","BNBUSDT",1724109516664,[[557.9,8.98],[557.89,0.05],[557.88,0.03],[557.87,0.83],[557.86,11.09]],[[557.91,0.37],[557.93,0.72],[557.95,0.72],[557.96,0.72]]]
["binance-futures","BNBUSDT",1724109587830,[[557.81,19.6],[557.8,0.13],[557.79,10.01],[557.78,0.03],[557.77,0.73]],[[557.82,8.02],[557.83,0.72],[557.85,1.5],[557.86,3.96],[557.87,10.56]]]
["binance-futures","BNBUSDT",1724109655205,[[557.55,4.91],[557.54,0.87],[557.53,0.72],[557.52,0.75],[557.51,2.93]],[[557.56,45.88],[557.57,8.51],[557.58,7.5],[557.59,4.2],[557.6,2.5]]]
["binance-futures","BNBUSDT",1724109689853,[[557.54,2.21],[557.51,0.89],[557.48,0.03],[557.36,13.17],[557.33,30.31]],[[557.55,25.39],[557.56,10.34],[557.57,4.76],[557.58,8.83],[557.59,2.0]]]
["binance-futures","BNBUSDT",1724109711009,[[557.44,11.37],[557.43,0.09],[557.42,2.32],[557.41,0.84],[557.4,0.76]],[[557.45,30.55],[557.46,16.7],[557.47,10.61],[557.48,11.11],[557.49,7.8]]]
["binance-futures","BNBUSDT",1724109798542,[[557.46,20.07],[557.45,0.72],[557.44,3.19],[557.43,0.72],[557.42,1.38]],[[557.47,36.89],[557.48,5.56],[557.49,4.76],[557.5,7.77],[557.51,7.1]]]
["binance-futures","BNBUSDT",1724109847483,[[558.59,11.18],[558.58,1.95],[558.57,5.83],[558.56,12.32],[558.55,13.86]],[[558.6,3.06],[558.62,0.14],[558.63,0.8],[558.64,0.43],[558.66,2.0]]]
["binance-futures","BNBUSDT",1724109900656,[[558.93,0.55],[558.91,0.72],[558.9,0.72],[558.89,4.35],[558.77,13.49]],[[558.94,10.02],[558.95,0.81],[558.96,3.83],[558.97,0.91],[558.98,3.07]]]
["binance-futures","BNBUSDT",1724109935611,[[559.01,14.17],[558.99,0.34],[558.98,9.32],[558.97,9.74],[558.96,4.64]],[[559.02,1.3],[559.03,1.64],[559.04,3.35],[559.06,2.99],[559.07,1.27]]]
["binance-futures","BNBUSDT",1724109952707,[[559.0,14.61],[558.99,2.54],[558.98,3.98],[558.97,3.64],[558.96,1.23]],[[559.01,9.91],[559.02,2.41],[559.03,1.49],[559.04,0.72],[559.05,1.99]]]
["binance-futures","BNBUSDT",1724109996365,[[558.85,10.01],[558.84,0.77],[558.83,3.27],[558.82,5.03],[558.81,6.29]],[[558.86,3.35],[558.87,1.47],[558.88,18.62],[558.89,6.09],[558.9,4.4]]]
["binance-futures","BNBUSDT",1724110046961,[[559.19,2.59],[559.18,0.56],[559.17,1.46],[559.16,0.72],[559.15,0.72]],[[559.2,35.7],[559.21,0.73],[559.23,0.94],[559.24,1.42],[559.25,10.21]]]
["binance-futures","BNBUSDT",1724110069368,[[559.71,0.29],[559.7,0.02],[559.69,0.72],[559.67,3.46],[559.61,0.44]],[[559.72,11.56],[559.73,0.74],[559.74,5.94],[559.75,3.88],[559.76,19.56]]]
["binance-futures","BNBUSDT",1724110113195,[[559.79,1.27],[559.78,1.99],[559.76,1.27],[559.74,1.81],[559.73,8.83]],[[559.8,17.28],[559.81,1.27],[559.85,3.8],[559.87,4.51],[559.88,6.43]]]
["binance-futures","BNBUSDT",1724110137187,[[559.56,12.23],[559.55,0.72],[559.53,1.55],[559.52,5.82],[559.51,4.2]],[[559.57,5.79],[559.59,0.83],[559.6,1.27],[559.61,2.59],[559.62,1.27]]]
["binance-futures","BNBUSDT",1724110186058,[[559.51,20.08],[559.49,7.84],[559.48,0.78],[559.47,2.77],[559.46,12.01]],[[559.52,2.75],[559.53,0.72],[559.54,6.31],[559.55,0.72],[559.56,1.95]]]
["binance-futures","BNBUSDT",1724110235901,[[559.85,30.34],[559.84,0.72],[559.83,0.72],[559.82,0.72],[559.81,6.18]],[[559.86,3.6],[559.87,2.96],[559.88,9.54],[559.89,2.9],[559.9,4.62]]]
["binance-futures","BNBUSDT",1724110273436,[[560.92,0.49],[560.89,3.39],[560.88,1.95],[560.87,1.99],[559.18,29.08]],[[560.93,17.79],[560.96,0.19],[560.97,1.27],[560.98,4.73],[560.99,0.78]]]
["binance-futures","BNBUSDT",1724110316136,[[560.7,3.61],[560.69,0.71],[560.67,0.71],[560.66,1.49]],[[560.71,15.76],[560.72,2.66],[560.73,2.71],[560.74,0.33],[560.75,0.71]]]
["binance-futures","BNBUSDT",1724110339557,[[560.64,0.72],[560.63,0.71],[560.62,0.71],[560.61,0.82],[560.59,0.05]],[[560.65,29.41],[560.66,11.16],[560.67,5.63],[560.68,11.69],[560.7,2.38]]]
["binance-futures","BNBUSDT",1724110409359,[[560.74,15.59],[560.73,0.74],[560.72,0.74],[560.71,2.77],[560.7,17.59]],[[560.75,11.54],[560.76,0.71],[560.77,0.74],[560.82,0.66],[560.83,2.71]]]
["binance-futures","BNBUSDT",1724110418078,[[560.86,2.15],[560.83,7.12],[560.81,0.82],[560.8,11.35],[560.79,11.73]],[[560.87,9.73],[560.88,1.01],[560.89,1.86],[560.92,1.8],[560.93,4.34]]]
["binance-futures","BNBUSDT",1724110464075,[[560.37,1.67],[560.36,2.44],[560.35,1.35],[560.34,6.46],[560.33,0.08]],[[560.38,21.96],[560.39,12.7],[560.4,11.08],[560.41,2.37],[560.42,2.07]]]
["binance-futures","BNBUSDT",1724110526510,[[559.74,0.93],[559.69,0.21],[559.68,6.8],[559.67,10.49],[559.66,11.83]],[[559.75,17.14],[559.76,5.61],[559.77,0.75],[559.78,1.06],[559.79,14.83]]]
["binance-futures","BNBUSDT",1724110541223,[[559.99,0.22],[559.97,0.01],[559.96,0.17],[559.94,2.21],[559.92,0.04]],[[560.0,13.24],[560.01,0.74],[560.02,21.28],[560.04,13.19],[560.05,0.13]]]
["binance-futures","BNBUSDT",1724110573820,[[559.7,10.09],[559.69,22.52],[559.68,12.05],[559.67,10.54],[559.66,7.25]],[[559.72,5.16],[559.74,5.36],[559.76,4.69],[559.77,7.35],[559.79,3.62]]]
["binance-futures","BNBUSDT",1724110627469,[[559.89,2.53],[559.88,0.71],[559.87,0.71],[559.85,1.54],[559.84,16.03]],[[559.9,22.8],[559.91,8.22],[559.92,1.45],[559.93,1.6],[559.94,0.71]]]
["binance-futures","BNBUSDT",1724110664376,[[559.78,10.75],[559.77,6.42],[559.76,1.47],[559.75,5.01],[559.74,10.35]],[[559.79,2.92],[559.8,4.63],[559.81,3.94],[559.84,8.02],[559.86,2.8]]]
["binance-futures","BNBUSDT",1724110720261,[[560.25,2.79],[560.24,0.71],[560.23,0.74],[560.22,2.71],[560.21,7.17]],[[560.26,11.16],[560.27,1.09],[560.28,0.71],[560.29,6.38],[560.3,8.21]]]
["binance-futures","BNBUSDT",1724110755150,[[560.17,7.36],[560.16,0.71],[560.15,3.76],[560.14,1.34],[560.13,0.71]],[[560.18,9.15],[560.19,5.49],[560.2,1.85],[560.21,0.71],[560.22,1.11]]]
["binance-futures","BNBUSDT",1724110804794,[[560.24,13.98],[560.23,6.25],[560.22,13.15],[560.21,0.71],[560.2,1.98]],[[560.25,1.18],[560.26,7.79],[560.27,2.47],[560.28,2.58],[560.29,7.17]]]
["binance-futures","BNBUSDT",1724110833889,[[560.52,3.1],[560.51,1.97],[560.49,0.83],[560.48,0.85],[560.47,0.84]],[[560.53,14.3],[560.54,7.82],[560.55,5.13],[560.56,9.88],[560.57,19.06]]]
["binance-futures","BNBUSDT",1724110862112,[[560.44,7.96],[560.43,0.27],[560.42,4.0],[560.41,3.74],[560.4,6.42]],[[560.45,4.94],[560.46,0.71],[560.49,0.71],[560.54,1.27],[560.57,16.03]]]
["binance-futures","BNBUSDT",1724110922683,[[560.74,22.04],[560.73,0.71],[560.72,0.71],[560.71,0.71],[560.7,7.98]],[[560.75,22.47],[560.76,0.75],[560.77,0.71],[560.78,0.71],[560.79,1.19]]]
["binance-futures","BNBUSDT",1724110953836,[[560.72,10.84],[560.71,1.98],[560.7,5.45],[560.69,9.93],[560.68,9.96]],[[560.73,5.77],[560.74,7.94],[560.75,11.71],[560.76,11.59],[560.77,10.04]]]
["binance-futures","BNBUSDT",1724111021528,[[560.64,4.16],[560.6,6.15],[560.58,2.74],[560.57,0.92],[560.51,21.31]],[[560.65,36.63],[560.66,2.93],[560.67,0.71],[560.68,3.29],[560.7,0.73]]]
["binance-futures","BNBUSDT",1724111086619,[[560.16,11.21],[560.15,0.71],[560.14,2.16],[560.13,0.71],[560.12,0.52]],[[560.17,34.38],[560.18,2.95],[560.19,5.68],[560.2,6.96],[560.21,4.9]]]
["binance-futures","BNBUSDT",1724111115341,[[560.1,15.98],[560.09,1.71],[560.08,13.61],[560.07,5.12],[560.06,4.49]],[[560.11,0.24],[560.16,0.01],[560.17,6.91],[560.18,0.82],[560.19,2.49]]]
["binance-futures","BNBUSDT",1724111129073,[[560.24,2.23],[560.23,5.27],[560.22,1.99],[560.21,9.69],[560.2,2.29]],[[560.25,6.86],[560.26,2.96],[560.27,0.72],[560.28,2.96],[560.29,13.52]]]
["binance-futures","BNBUSDT",1724111208260,[[560.17,19.57],[560.16,5.86],[560.15,4.67],[560.14,8.62],[560.13,14.97]],[[560.18,20.64],[560.2,1.31],[560.22,1.45],[560.38,9.34],[560.42,8.01]]]
["binance-futures","BNBUSDT",1724111267144,[[560.25,1.44],[560.24,0.71],[560.22,0.71],[560.2,1.99],[560.19,2.29]],[[560.26,16.65],[560.27,1.98],[560.28,12.29],[560.29,17.72],[560.3,31.85]]]
["binance-futures","BNBUSDT",1724111329683,[[560.25,11.38],[560.24,15.22],[560.23,10.16],[560.22,12.36],[560.21,7.21]],[[560.26,1.43],[560.29,19.17],[560.3,23.9],[560.32,15.14],[560.37,12.12]]]
["binance-futures","BNBUSDT",1724111368995,[[560.26,7.94],[560.25,6.3],[560.24,12.18],[560.23,10.31],[560.22,11.16]],[[560.27,14.69],[560.28,11.12],[560.29,16.56],[560.3,28.52],[560.31,2.45]]]
["binance-futures","BNBUSDT",1724111389530,[[560.26,7.32],[560.25,0.71],[560.24,0.71],[560.23,4.71],[560.22,0.71]],[[560.27,27.54],[560.28,11.17],[560.29,23.8],[560.3,35.65],[560.31,2.53]]]
["binance-futures","BNBUSDT",1724111430556,[[560.29,13.24],[560.28,6.69],[560.27,6.0],[560.26,6.68],[560.25,9.27]],[[560.3,46.33],[560.31,0.97],[560.32,5.19],[560.33,25.99],[560.34,0.72]]]
["binance-futures","BNBUSDT",1724111490322,[[560.27,10.02],[560.26,6.79],[560.25,0.24],[560.24,7.69],[560.23,7.97]],[[560.28,1.87],[560.29,1.0],[560.3,26.37],[560.31,0.02],[560.32,3.17]]]
["binance-futures","BNBUSDT",1724111526744,[[560.32,20.31],[560.31,6.58],[560.3,2.07],[560.29,0.71],[560.28,12.44]],[[560.33,39.7],[560.34,0.72],[560.35,1.22],[560.36,1.53],[560.37,3.89]]]
["binance-futures","BNBUSDT",1724111586179,[[560.41,0.51],[560.39,0.71],[560.34,13.0],[560.33,22.31]],[[560.42,13.87],[560.43,17.42],[560.44,48.7],[560.45,15.32],[560.46,0.75]]]
["binance-futures","BNBUSDT",1724111610683,[[560.23,35.31],[560.22,8.93],[560.21,1.56],[560.2,5.12],[560.19,15.52]],[[560.24,11.52],[560.25,1.85],[560.26,0.71],[560.27,0.21],[560.28,2.12]]]
["binance-futures","BNBUSDT",1724111654043,[[560.33,25.96],[560.32,0.71],[560.29,0.71],[560.26,3.61],[560.25,1.46]],[[560.34,1.07],[560.35,24.24],[560.36,0.16],[560.37,1.27],[560.38,69.95]]]
["binance-futures","BNBUSDT",1724111702406,[[559.9,3461.74],[559.89,0.72],[559.87,0.71],[559.85,0.71],[559.84,4.01]],[[559.91,6.73],[559.93,10.89],[559.94,13.61],[559.95,0.72],[559.96,3.67]]]
["binance-futures","BNBUSDT",1724111735804,[[559.91,1.73],[559.9,3239.37],[559.89,0.72],[559.88,4.71],[559.87,0.71]],[[559.92,11.11],[559.94,1.38],[559.95,0.71],[559.96,9.92],[559.97,7.43]]]
["binance-futures","BNBUSDT",1724111788932,[[559.98,5.86],[559.97,3.2],[559.96,3.76],[559.95,4.38],[559.94,3.2]],[[559.99,11.69],[560.0,18.94],[560.01,15.94],[560.02,17.52],[560.03,0.71]]]
["binance-futures","BNBUSDT",1724111816422,[[560.08,1.19],[560.07,6.87],[560.06,5.74],[560.05,8.67],[560.03,1.18]],[[560.09,7.85],[560.1,477.23],[560.11,9.41],[560.12,1.62],[560.13,3.66]]]
["binance-futures","BNBUSDT",1724111888157,[[558.84,21.05],[558.83,0.71],[558.82,1.67],[558.81,63.15],[558.8,2.51]],[[558.85,11.74],[558.86,6.38],[558.87,3.53],[558.88,4.71],[558.89,0.71]]]
["binance-futures","BNBUSDT",1724111895983,[[558.83,13.43],[558.82,9.41],[558.81,7.86],[558.8,1.54],[558.79,2.5]],[[558.84,4.54],[558.85,3.05],[558.86,1.14],[558.87,1.05],[558.88,0.71]]]
["binance-futures","BNBUSDT",1724111932380,[[558.94,0.1],[558.9,0.71],[558.89,0.75],[558.88,2.09],[558.75,13.8]],[[558.95,34.64],[558.96,10.19],[558.97,9.63],[558.98,12.27],[558.99,9.83]]]
["binance-futures","BNBUSDT",1724111960818,[[559.04,20.68],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.72],[559.07,0.77],[559.09,0.74],[559.1,0.01],[559.11,0.71]]]
["binance-futures","BNBUSDT",1724111960904,[[559.04,20.68],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.75],[559.07,0.77],[559.09,0.74],[559.1,0.01],[559.11,0.71]]]
["binance-futures","BNBUSDT",1724111961027,[[559.04,20.68],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.74],[559.06,0.43],[559.07,0.77],[559.09,0.74],[559.1,0.01]]]
["binance-futures","BNBUSDT",1724111961074,[[559.04,20.69],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.74],[559.06,0.43],[559.07,0.71],[559.09,0.74],[559.1,0.01]]]
["binance-futures","BNBUSDT",1724111961133,[[559.04,20.69],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.74],[559.06,0.43],[559.07,0.71],[559.09,0.74],[559.1,5.54]]]
["binance-futures","BNBUSDT",1724111961181,[[559.04,20.69],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.74],[559.06,0.43],[559.07,0.71],[559.09,3.29],[559.1,5.54]]]
["binance-futures","BNBUSDT",1724111961242,[[559.04,18.61],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.74],[559.06,0.43],[559.07,0.71],[559.09,3.29],[559.1,5.54]]]
["binance-futures","BNBUSDT",1724111961289,[[559.04,18.61],[559.03,7.37],[559.02,6.85],[559.01,5.18],[559.0,7.04]],[[559.05,0.77],[559.06,0.43],[559.07,0.71],[559.09,3.29],[559.1,5.54]]]
["binance-futures","BNBUSDT",1724111961343,[[559.04,9.62],[559.03,1.98],[559.02,3.32],[559.01,5.18],[559.0,3.32]],[[559.05,14.25],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,3.29]]]
["binance-futures","BNBUSDT",1724111961389,[[559.04,1.33],[559.03,0.71],[559.02,1.27],[559.01,1.98],[559.0,3.35]],[[559.05,14.41],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961454,[[559.04,1.33],[559.01,1.98],[559.0,3.35]],[[559.05,14.43],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961492,[[559.04,1.04],[559.01,1.98],[559.0,3.35],[558.98,2.3],[558.94,5.81]],[[559.05,14.43],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961524,[[559.04,1.04],[559.03,0.71],[559.01,1.98],[559.0,3.35],[558.98,2.3]],[[559.05,14.43],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961719,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.98,2.3]],[[559.05,15.94],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961758,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.98,2.3],[558.96,4.59]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961824,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.98,2.0],[558.96,4.59]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961861,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.98,2.0],[558.96,7.51]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961928,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.98,2.0],[558.96,6.52]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111961965,[[559.04,0.24],[559.01,0.71],[559.0,3.35],[558.96,6.52]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962033,[[559.04,0.24],[559.01,0.71],[559.0,1.27],[558.99,4.06],[558.96,6.52]],[[559.05,15.95],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962082,[[559.04,0.24],[559.01,0.71],[559.0,3.13],[558.99,4.06],[558.98,2.0]],[[559.05,16.06],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962133,[[559.04,0.3],[559.01,0.71],[559.0,3.13],[558.99,4.06]],[[559.05,16.06],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962166,[[559.04,0.24],[559.01,0.71],[559.0,3.13],[558.99,4.06],[558.92,23.12]],[[559.05,16.16],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962242,[[559.04,0.36],[559.03,0.71],[559.01,0.71],[559.0,3.13],[558.99,4.06]],[[559.05,16.16],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962283,[[559.04,0.36],[559.03,0.71],[559.01,0.71],[559.0,3.13],[558.99,4.06]],[[559.05,16.17],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962399,[[559.04,0.36],[559.01,0.71],[559.0,3.13],[558.99,4.06]],[[559.05,16.17],[559.06,0.43],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962454,[[559.04,0.36],[559.0,3.13],[558.99,4.06],[558.49,6.87]],[[559.05,16.17],[559.06,0.54],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962509,[[559.04,0.36],[559.0,3.13],[558.99,4.06],[558.92,23.12],[558.49,8.87]],[[559.05,16.17],[559.06,0.54],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962555,[[559.04,0.36],[559.0,3.13],[558.99,4.06],[558.92,23.12],[558.91,40.11]],[[559.05,16.17],[559.06,0.54],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962602,[[559.04,0.36],[559.01,0.71],[559.0,3.13],[558.99,4.06],[558.92,23.12]],[[559.05,16.17],[559.06,0.54],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962935,[[559.04,0.36],[559.01,0.71],[559.0,3.13],[558.99,4.06],[558.92,23.12]],[[559.05,16.13],[559.06,0.54],[559.07,0.71],[559.08,0.82],[559.09,0.74]]]
["binance-futures","BNBUSDT",1724111962978,[[559.0,6.95],[558.99,1.98],[558.97,1.98],[558.96,1.97],[558.93,2.73]],[[559.01,13.44],[559.02,4.09],[559.03,0.71],[559.04,7.72],[559.05,6.14]]]
["binance-futures","BNBUSDT",1724111963039,[[559.0,6.95],[558.99,1.98],[558.97,1.98],[558.96,4.05],[558.95,1.14]],[[559.01,13.44],[559.02,3.0],[559.03,0.71],[559.04,7.72],[559.05,6.14]]]
["binance-futures","BNBUSDT",1724111963095,[[559.0,10.59],[558.99,1.98],[558.97,1.98],[558.96,5.65],[558.95,1.14]],[[559.01,6.85],[559.02,0.79],[559.03,0.71],[559.04,7.72],[559.05,6.03]]]
["binance-futures","BNBUSDT",1724111963142,[[559.0,10.59],[558.99,1.98],[558.97,1.98],[558.96,5.65],[558.95,1.14]],[[559.01,5.73],[559.02,0.79],[559.03,0.71],[559.04,6.98],[559.05,6.03]]]
["binance-futures","BNBUSDT",1724111963201,[[559.0,10.59],[558.99,1.98],[558.97,1.98],[558.96,5.65],[558.95,1.14]],[[559.01,5.73],[559.02,0.79],[559.03,0.71],[559.04,6.55],[559.05,6.03]]]
["binance-futures","BNBUSDT",1724111963251,[[559.0,8.33],[558.99,1.98],[558.97,1.98],[558.96,5.65],[558.95,1.14]],[[559.01,5.73],[559.02,0.79],[559.03,0.71],[559.04,6.55],[559.05,6.03]]]
["binance-futures","BNBUSDT",1724111963302,[[559.0,10.56],[558.99,1.98],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.77],[559.02,0.79],[559.03,3.68],[559.04,6.55],[559.05,5.99]]]
["binance-futures","BNBUSDT",1724111963341,[[559.0,10.56],[558.99,4.55],[558.98,3.53],[558.97,1.98],[558.96,5.65]],[[559.01,0.77],[559.02,0.79],[559.03,0.71],[559.04,6.55],[559.05,5.99]]]
["binance-futures","BNBUSDT",1724111963407,[[559.0,10.55],[558.99,1.98],[558.98,3.53],[558.97,4.6],[558.96,5.65]],[[559.01,0.92],[559.02,0.79],[559.03,0.71],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963593,[[559.0,6.08],[558.99,1.98],[558.97,4.6],[558.96,2.12]],[[559.01,6.44],[559.02,0.79],[559.03,0.71],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963638,[[559.0,6.07],[558.99,0.71],[558.97,1.98],[558.96,2.12],[558.92,13.85]],[[559.01,6.44],[559.02,0.79],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963699,[[559.0,6.07],[558.99,0.71],[558.97,1.98],[558.96,2.12],[558.93,6.31]],[[559.01,6.29],[559.02,0.79],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963748,[[559.0,6.07],[558.99,0.71],[558.97,1.98],[558.96,2.12],[558.94,6.6]],[[559.01,4.14],[559.02,0.79],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963794,[[559.0,6.07],[558.99,0.71],[558.97,1.98],[558.96,2.12],[558.94,6.6]],[[559.01,4.09],[559.02,0.79],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963849,[[559.0,10.54],[558.99,0.71],[558.98,3.53],[558.97,1.98],[558.96,5.65]],[[559.01,0.7],[559.02,0.79],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963902,[[559.0,10.54],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.61],[559.02,0.9],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111963939,[[559.0,10.54],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.64],[559.02,0.9],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964058,[[559.0,10.51],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.62],[559.02,0.9],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964217,[[559.0,10.67],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.62],[559.02,0.9],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964269,[[559.0,10.67],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.63],[559.02,0.9],[559.03,3.75],[559.04,6.55],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964421,[[559.0,10.67],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.29],[559.02,0.9],[559.03,3.75],[559.04,1.27],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964477,[[559.0,10.67],[558.99,0.71],[558.98,3.53],[558.97,4.57],[558.96,5.65]],[[559.01,0.57],[559.02,0.9],[559.03,0.71],[559.04,1.27],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964524,[[559.0,10.99],[558.99,0.71],[558.98,5.61],[558.97,4.57],[558.96,3.57]],[[559.01,0.58],[559.02,0.9],[559.03,0.71],[559.04,1.27],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964541,[[559.0,11.15],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.58],[559.02,0.9],[559.03,0.71],[559.04,1.27],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964749,[[559.0,13.36],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.58],[559.02,0.9],[559.03,0.71],[559.04,1.27],[559.05,5.83]]]
["binance-futures","BNBUSDT",1724111964805,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.58],[559.02,0.9],[559.03,0.71],[559.04,1.27],[559.05,2.38]]]
["binance-futures","BNBUSDT",1724111964962,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.49],[559.02,0.9],[559.03,0.71],[559.05,2.38],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111964988,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.31],[559.02,0.9],[559.03,0.71],[559.05,2.38],[559.15,1.56]]]
["binance-futures","BNBUSDT",1724111965061,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.31],[559.02,0.9],[559.03,0.71],[559.05,2.38],[559.15,1.56]]]
["binance-futures","BNBUSDT",1724111965124,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.41],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111965172,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.41],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.11,2.24]]]
["binance-futures","BNBUSDT",1724111965187,[[559.0,13.52],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,3.57]],[[559.01,0.41],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,1.07]]]
["binance-futures","BNBUSDT",1724111965281,[[559.0,13.61],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,0.45],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965387,[[559.0,13.65],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,0.35],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965443,[[559.0,13.65],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,0.18],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965476,[[559.0,13.64],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,5.74],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965588,[[559.0,13.64],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,5.77],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965709,[[559.0,11.44],[558.99,3.25],[558.98,5.61],[558.97,1.98],[558.96,8.63]],[[559.01,5.78],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965815,[[559.0,11.44],[558.99,3.25],[558.98,3.53],[558.97,4.06],[558.96,8.63]],[[559.01,5.78],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965857,[[559.0,11.44],[558.99,0.71],[558.98,5.45],[558.97,4.06],[558.96,8.63]],[[559.01,5.78],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111965908,[[559.0,11.28],[558.99,0.71],[558.98,5.45],[558.97,4.06],[558.96,8.63]],[[559.01,5.78],[559.02,0.9],[559.03,0.81],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111966118,[[559.0,11.28],[558.99,0.71],[558.98,5.45],[558.97,4.06],[558.96,8.63]],[[559.01,5.78],[559.02,0.96],[559.03,0.71],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111966400,[[559.0,7.82],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,9.99],[559.02,0.96],[559.03,0.71],[559.04,0.82],[559.05,2.28]]]
["binance-futures","BNBUSDT",1724111966453,[[559.0,6.5],[558.98,1.92],[558.97,4.06],[558.96,5.1],[558.95,10.99]],[[559.01,9.98],[559.02,0.96],[559.03,0.71],[559.04,0.82],[559.05,2.28]]]
["binance-futures","BNBUSDT",1724111966553,[[559.0,6.5],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,9.98],[559.02,0.96],[559.03,0.71],[559.05,2.28],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111966606,[[559.0,6.5],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,5.72],[559.02,0.96],[559.03,0.71],[559.05,2.28],[559.08,0.37]]]
["binance-futures","BNBUSDT",1724111966657,[[559.0,7.65],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,8.4],[559.02,0.96],[559.03,0.71],[559.05,3.1],[559.08,1.19]]]
["binance-futures","BNBUSDT",1724111966743,[[559.0,7.65],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,8.4],[559.02,0.96],[559.03,0.71],[559.05,2.28],[559.08,1.19]]]
["binance-futures","BNBUSDT",1724111966819,[[559.0,7.66],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,10.55],[559.02,0.96],[559.03,0.71],[559.05,3.1],[559.06,0.82]]]
["binance-futures","BNBUSDT",1724111967082,[[559.0,7.66],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,10.6],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.06,0.82]]]
["binance-futures","BNBUSDT",1724111967130,[[559.0,7.66],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,10.63],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,3.1]]]
["binance-futures","BNBUSDT",1724111967189,[[559.0,7.66],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,8.5],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111967240,[[559.0,7.66],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,8.5],[559.02,0.9],[559.03,0.71],[559.05,2.28],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111967291,[[559.0,7.68],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,5.1]],[[559.01,8.92],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.07,1.53]]]
["binance-futures","BNBUSDT",1724111967337,[[559.0,7.68],[558.99,0.71],[558.98,1.92],[558.97,4.06],[558.96,0.04]],[[559.01,13.2],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,3.1]]]
["binance-futures","BNBUSDT",1724111967370,[[559.0,7.68],[558.99,0.71],[558.98,1.92],[558.97,1.98],[558.96,2.12]],[[559.01,13.2],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,3.1]]]
["binance-futures","BNBUSDT",1724111967449,[[559.0,7.52],[558.99,0.71],[558.97,1.98],[558.96,2.12]],[[559.01,8.92],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,3.1]]]
["binance-futures","BNBUSDT",1724111967462,[[559.0,7.43],[558.99,0.71],[558.97,1.98],[558.96,2.12],[557.43,48.22]],[[559.01,8.39],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,2.28]]]
["binance-futures","BNBUSDT",1724111967533,[[559.0,7.44],[558.99,0.71],[558.97,1.98],[558.96,2.12],[557.43,48.22]],[[559.01,10.47],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,2.28]]]
["binance-futures","BNBUSDT",1724111967588,[[559.0,7.44],[558.99,0.71],[558.97,1.98],[558.96,2.12],[558.89,9.89]],[[559.01,10.5],[559.02,0.9],[559.03,0.71],[559.04,0.82],[559.05,2.28]]]
["binance-futures","BNBUSDT",1724111967865,[[559.0,7.44],[558.97,1.98],[558.96,2.12],[558.89,9.8]],[[559.01,10.5],[559.02,0.9],[559.03,0.71],[559.05,2.28],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111967931,[[559.0,6.28],[558.97,1.98],[558.96,2.12],[558.92,13.78],[558.89,9.8]],[[559.01,10.51],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.15,1.56]]]
["binance-futures","BNBUSDT",1724111967984,[[559.0,6.28],[558.97,1.98],[558.96,2.12],[558.92,13.78],[558.89,9.8]],[[559.01,10.51],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.15,2.26]]]
["binance-futures","BNBUSDT",1724111968031,[[559.0,6.28],[558.97,1.98],[558.96,2.12],[558.92,13.69],[558.91,15.62]],[[559.01,10.51],[559.02,0.9],[559.03,0.71],[559.05,3.1],[559.15,1.56]]]
["binance-futures","BNBUSDT",1724111968082,[[558.96,5.51],[558.95,0.43],[558.93,1.53],[558.92,3.58],[558.91,15.53]],[[558.97,11.36],[558.98,0.1],[558.99,0.71],[559.0,7.73],[559.01,7.21]]]
["binance-futures","BNBUSDT",1724111968142,[[558.96,5.51],[558.93,0.71],[558.92,0.43],[558.91,15.53]],[[558.97,10.59],[558.98,0.1],[558.99,4.28],[559.0,2.77],[559.01,7.18]]]
["binance-futures","BNBUSDT",1724111968196,[[558.96,5.51],[558.93,0.71],[558.92,0.43],[558.91,3.78],[558.89,1.53]],[[558.97,10.59],[558.98,0.64],[558.99,0.71],[559.0,6.03],[559.01,7.18]]]
["binance-futures","BNBUSDT",1724111968248,[[558.96,5.51],[558.95,0.71],[558.93,0.71],[558.92,1.92],[558.91,3.78]],[[558.97,10.5],[558.98,0.64],[558.99,0.71],[559.0,6.03],[559.01,7.18]]]
["binance-futures","BNBUSDT",1724111968300,[[558.96,5.7],[558.95,0.71],[558.93,0.71],[558.92,5.27],[558.91,9.2]],[[558.97,5.59],[558.98,0.64],[558.99,0.71],[559.0,5.6],[559.01,7.08]]]
["binance-futures","BNBUSDT",1724111968352,[[558.96,10.46],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,5.56],[558.98,0.64],[558.99,0.71],[559.0,5.2],[559.01,7.08]]]
["binance-futures","BNBUSDT",1724111968403,[[558.96,5.71],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,5.6],[558.98,0.64],[558.99,0.71],[559.0,5.2],[559.01,7.08]]]
["binance-futures","BNBUSDT",1724111968506,[[558.96,5.71],[558.95,0.71],[558.93,0.71],[558.92,9.47]],[[558.97,10.93],[558.98,0.64],[558.99,0.71],[559.0,5.2],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968559,[[558.96,5.71],[558.95,0.71],[558.93,0.71],[558.92,9.47],[558.88,23.78]],[[558.97,13.07],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968603,[[558.96,5.71],[558.95,0.71],[558.93,0.71],[558.92,6.12],[558.88,20.2]],[[558.97,13.07],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968718,[[558.96,5.71],[558.95,0.71],[558.93,0.71],[558.92,6.12],[558.88,20.2]],[[558.97,10.94],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968768,[[558.96,5.71],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,8.38],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968877,[[558.96,6.87],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,7.35],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111968929,[[558.96,6.86],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,7.35],[558.98,0.64],[558.99,0.71],[559.0,1.94],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111969024,[[558.96,10.47],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,7.35],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111969086,[[558.96,10.47],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,6.64],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111969132,[[558.96,10.52],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,6.6],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111969181,[[558.96,10.52],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,6.61],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,2.14]]]
["binance-futures","BNBUSDT",1724111969394,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,9.47]],[[558.97,5.94],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111969439,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,3.17],[558.92,5.27]],[[558.97,5.9],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111969538,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,3.17],[558.92,5.27]],[[558.97,6.6],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111969760,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,3.17],[558.92,5.27]],[[558.97,5.87],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111969825,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,3.17],[558.92,5.27]],[[558.97,5.95],[558.98,0.64],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111970081,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,5.27]],[[558.97,5.95],[558.98,0.71],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111970206,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,5.27]],[[558.97,5.06],[558.98,0.71],[559.0,1.27],[559.01,1.4],[559.06,0.82]]]
["binance-futures","BNBUSDT",1724111970308,[[558.96,15.92],[558.95,0.71],[558.94,3.35],[558.93,0.71],[558.92,5.27]],[[558.97,5.07],[558.98,0.71],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111970352,[[558.96,15.91],[558.95,0.71],[558.94,3.35],[558.93,3.11],[558.92,5.27]],[[558.97,5.77],[558.98,0.71],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111970411,[[558.96,15.91],[558.95,0.71],[558.94,3.35],[558.93,3.11],[558.92,5.27]],[[558.97,5.78],[558.98,0.71],[558.99,0.71],[559.0,1.27],[559.01,1.4]]]
["binance-futures","BNBUSDT",1724111970680,[[558.96,7.8],[558.95,0.71],[558.93,3.11],[558.92,1.92]],[[558.97,7.93],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111970731,[[558.96,0.06],[558.93,0.71],[558.92,1.49],[558.91,1.81],[558.9,13.21]],[[558.97,15.9],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111970783,[[558.96,5.62],[558.93,0.71],[558.92,4.84],[558.91,2.24],[558.9,15.24]],[[558.97,15.84],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111970832,[[558.96,5.62],[558.94,0.71],[558.93,2.9],[558.92,1.49],[558.91,2.24]],[[558.97,15.87],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111970884,[[558.96,5.65],[558.94,0.71],[558.93,0.71],[558.92,1.49],[558.91,2.24]],[[558.97,15.78],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111970942,[[558.96,5.65],[558.94,0.71],[558.93,0.71],[558.92,1.49],[558.91,1.3]],[[558.97,15.77],[558.98,0.71],[558.99,1.08],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971090,[[558.96,5.66],[558.94,0.71],[558.92,1.49],[558.91,1.3]],[[558.97,15.89],[558.98,0.64],[558.99,0.37],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971148,[[558.96,5.66],[558.94,0.71],[558.91,1.3],[558.9,2.71],[558.89,3.56]],[[558.97,15.88],[558.98,0.64],[558.99,0.37],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971198,[[558.96,5.66],[558.94,0.71],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.88],[558.98,0.64],[558.99,0.37],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971247,[[558.96,5.66],[558.94,0.71],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971310,[[558.96,5.49],[558.94,0.71],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.09],[559.01,1.04]]]
["binance-futures","BNBUSDT",1724111971340,[[558.96,5.47],[558.94,0.71],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111971394,[[558.96,5.47],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111971462,[[558.96,5.47],[558.92,1.49],[558.91,1.3],[558.9,0.03],[550.99,0.61]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111971524,[[558.96,5.47],[558.94,0.71],[558.92,1.49],[558.91,1.3],[558.9,0.03]],[[558.97,15.81],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111971614,[[558.96,4.36],[558.92,1.49],[558.91,0.87],[558.9,0.61]],[[558.97,13.34],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111971682,[[558.96,4.36],[558.94,0.71],[558.92,1.49],[558.91,0.87],[558.9,0.61]],[[558.97,13.34],[558.98,0.64],[558.99,0.37],[559.0,2.8],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111972114,[[558.96,7.95],[558.94,4.06],[558.92,4.84],[558.91,0.87],[558.9,0.61]],[[558.97,8.08],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111972166,[[558.96,7.95],[558.95,1.87],[558.94,0.71],[558.93,3.72],[558.92,3.35]],[[558.97,12.31],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972196,[[558.96,7.95],[558.94,0.71],[558.93,1.49],[558.92,3.35]],[[558.97,12.31],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972269,[[558.96,7.95],[558.94,0.71],[558.93,1.49],[558.73,3.45],[558.72,3.16]],[[558.97,12.34],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972321,[[558.96,7.95],[558.94,0.71],[558.9,3.29],[558.73,1.11],[558.72,5.19]],[[558.97,12.34],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972372,[[558.96,7.97],[558.94,0.71],[558.9,3.29],[558.73,1.11],[558.72,5.19]],[[558.97,12.34],[558.98,0.64],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972478,[[558.96,7.97],[558.94,0.71],[558.9,3.29],[558.73,1.11],[558.72,5.19]],[[558.97,12.34],[558.98,0.53],[558.99,0.37],[559.0,1.98],[559.01,0.33]]]
["binance-futures","BNBUSDT",1724111972639,[[558.96,7.97],[558.94,0.71],[558.9,3.29],[558.73,1.11],[558.72,5.19]],[[558.97,12.34],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972745,[[558.96,1.35],[558.94,0.71],[558.92,1.49],[558.9,0.61],[558.84,5.43]],[[558.97,13.35],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972795,[[558.96,1.29],[558.94,0.71],[558.92,1.49],[558.9,0.61],[558.89,6.43]],[[558.97,13.32],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972840,[[558.96,1.29],[558.94,0.71],[558.92,1.49],[558.9,3.53],[558.89,6.43]],[[558.97,13.31],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972900,[[558.96,0.03],[558.92,1.49],[558.9,2.95],[558.89,2.03]],[[558.97,13.3],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111972944,[[558.96,0.03],[558.94,0.71],[558.92,1.49],[558.9,0.03],[558.89,9.64]],[[558.97,12.5],[558.98,0.57],[558.99,0.37],[559.0,1.98],[559.01,1.15]]]
["binance-futures","BNBUSDT",1724111973004,[[558.94,6.12],[558.91,0.79],[558.9,5.04]],[[558.95,19.31],[558.96,4.22],[558.97,1.32],[558.98,0.57],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973039,[[558.94,5.99],[558.91,3.06],[558.9,0.64],[558.88,8.74],[558.38,7.32]],[[558.95,18.49],[558.96,1.7],[558.97,1.32],[558.98,1.39],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973114,[[558.94,5.99],[558.91,0.79],[558.9,0.64],[558.88,8.74],[558.87,8.28]],[[558.95,18.66],[558.96,1.7],[558.97,1.2],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973166,[[558.94,5.99],[558.91,0.79],[558.9,0.64],[558.89,4.05],[558.88,3.39]],[[558.95,18.66],[558.96,1.7],[558.97,1.2],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973209,[[558.94,5.99],[558.91,2.28],[558.9,0.64],[558.89,0.08],[558.88,4.49]],[[558.95,18.66],[558.96,1.7],[558.97,1.2],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973309,[[558.94,6.03],[558.91,2.28],[558.9,0.03],[558.89,0.08],[558.88,5.1]],[[558.95,18.67],[558.96,1.7],[558.97,1.19],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973431,[[558.94,6.03],[558.91,2.28],[558.9,0.03],[558.89,0.08],[558.88,5.1]],[[558.95,18.68],[558.96,1.7],[558.97,1.18],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973469,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.17],[558.88,5.1]],[[558.95,13.75],[558.96,1.7],[558.97,1.16],[558.98,0.96],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973530,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.17],[558.88,5.1]],[[558.95,13.76],[558.96,1.7],[558.97,1.16],[558.98,0.14],[559.0,1.98]]]
["binance-futures","BNBUSDT",1724111973586,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.76],[558.96,1.7],[558.97,1.16],[558.98,0.14],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111973692,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.77],[558.96,1.7],[558.97,1.16],[558.98,0.14],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111973728,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.75],[558.96,1.7],[558.97,1.16],[558.98,0.96],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111973876,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.57],[558.96,1.7],[558.97,1.16],[558.98,0.96],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111973953,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.59],[558.96,1.7],[558.97,1.16],[558.98,0.14],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111973994,[[558.94,6.04],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.59],[558.96,1.7],[558.97,1.16],[558.98,0.96],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974117,[[558.94,6.08],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.59],[558.96,1.7],[558.97,1.16],[558.98,0.96],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974128,[[558.94,6.08],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.55],[558.96,1.7],[558.97,1.16],[558.98,0.14],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974226,[[558.94,6.08],[558.91,2.28],[558.9,3.38],[558.89,0.08],[558.88,5.1]],[[558.95,13.47],[558.96,1.7],[558.97,1.16],[558.98,0.86],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974331,[[558.94,6.08],[558.91,2.28],[558.9,0.03],[558.89,0.08],[558.88,5.1]],[[558.95,13.46],[558.96,1.7],[558.97,1.16],[558.98,0.04],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974370,[[558.94,5.37],[558.91,2.28],[558.9,0.03],[558.89,0.08],[558.88,5.1]],[[558.95,13.46],[558.96,1.7],[558.97,1.16],[558.98,0.86],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974591,[[558.94,0.09],[558.91,0.79],[558.9,0.03],[558.89,1.57],[558.88,4.49]],[[558.95,16.77],[558.96,1.7],[558.97,1.16],[558.98,0.86],[558.99,0.82]]]
["binance-futures","BNBUSDT",1724111974693,[[559.03,12.13],[559.01,1.27],[559.0,1.53],[558.98,0.45],[558.97,0.71]],[[559.04,6.44],[559.07,6.0],[559.08,9.1],[559.15,1.27],[559.16,4.94]]]
["binance-futures","BNBUSDT",1724111974754,[[559.03,8.84],[559.01,0.45],[559.0,0.71],[558.98,0.45],[558.97,7.03]],[[559.04,8.45],[559.07,10.1],[559.08,9.1],[559.11,0.68],[559.14,1.19]]]
["binance-futures","BNBUSDT",1724111974804,[[559.03,8.93],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.48],[559.07,10.1],[559.08,9.1],[559.11,0.68],[559.14,1.19]]]
["binance-futures","BNBUSDT",1724111974856,[[559.03,9.64],[559.01,0.54],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.8],[559.07,10.1],[559.08,9.1],[559.11,0.68],[559.14,1.19]]]
["binance-futures","BNBUSDT",1724111974908,[[559.03,9.64],[559.01,0.54],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.09],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111974962,[[559.03,9.64],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.09],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975066,[[559.03,9.64],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.34],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975112,[[559.03,9.69],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,8.35],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975174,[[559.03,9.69],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,11.19],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975214,[[559.03,8.98],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,11.2],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975334,[[559.03,8.98],[559.01,0.45],[559.0,1.53],[558.98,1.27],[558.97,7.03]],[[559.04,11.19],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.68]]]
["binance-futures","BNBUSDT",1724111975390,[[559.03,0.15],[558.99,1.49],[558.97,3.53]],[[559.04,14.29],[559.06,0.71],[559.07,10.1],[559.08,9.1],[559.11,0.69]]]
["binance-futures","BNBUSDT",1724111975443,[[558.99,11.59],[558.97,0.71],[558.96,6.51],[558.95,1.83],[558.9,0.87]],[[559.0,10.58],[559.03,6.52],[559.04,7.52],[559.06,0.71],[559.07,9.33]]]
["binance-futures","BNBUSDT",1724111975495,[[558.99,7.81],[558.97,3.71],[558.96,0.03],[558.95,5.49],[558.94,4.65]],[[559.0,9.87],[559.02,2.93],[559.03,1.27],[559.04,7.52],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111975549,[[558.99,9.97],[558.97,0.71],[558.96,0.85],[558.95,5.49],[558.94,4.73]],[[559.0,8.09],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.21,3.64]]]
["binance-futures","BNBUSDT",1724111975601,[[558.99,10.16],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,6.11],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.21,3.08]]]
["binance-futures","BNBUSDT",1724111975652,[[558.99,10.16],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.46],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.2,8.13]]]
["binance-futures","BNBUSDT",1724111975700,[[558.99,10.16],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.46],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111975754,[[558.99,10.1],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.46],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111975808,[[558.99,7.99],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.47],[559.03,3.42],[559.04,7.52],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111975863,[[558.99,10.49],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.44],[559.03,2.15],[559.04,5.47],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111975916,[[558.99,9.15],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,5.44],[559.03,2.15],[559.04,5.47],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111975956,[[558.99,9.15],[558.97,0.71],[558.96,0.85],[558.95,5.3],[558.94,4.73]],[[559.0,3.53],[559.03,2.15],[559.04,5.47],[559.06,0.71],[559.15,7.92]]]
["binance-futures","BNBUSDT",1724111976118,[[558.99,9.15],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,5.3]],[[559.0,3.53],[559.01,0.14],[559.03,2.15],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976297,[[558.99,9.17],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,5.3]],[[559.0,3.52],[559.01,0.14],[559.03,2.15],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976337,[[558.99,9.2],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,5.3]],[[559.0,3.52],[559.01,0.14],[559.03,2.15],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976525,[[558.99,7.78],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,5.3]],[[559.0,7.9],[559.01,0.14],[559.03,2.15],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976580,[[558.99,9.91],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,5.3]],[[559.0,5.75],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976639,[[558.99,7.77],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,7.9],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976680,[[558.99,7.78],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,8.32],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976826,[[558.99,7.78],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,9.02],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111976974,[[558.99,8.88],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,8.91],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111977042,[[558.99,9.71],[558.98,0.06],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,6.05],[559.01,0.14],[559.03,2.86],[559.04,5.22],[559.06,0.71]]]
["binance-futures","BNBUSDT",1724111977087,[[558.99,9.7],[558.97,0.71],[558.96,0.85],[558.95,4.4]],[[559.0,6.22],[559.03,2.86],[559.04,5.22],[559.06,0.71],[559.35,1.67]]]
["binance-futures","BNBUSDT",1724111977140,[[558.99,11.84],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.88,1.4]],[[559.0,6.22],[559.03,2.86],[559.04,5.22],[559.06,0.71],[559.3,4.83]]]
["binance-futures","BNBUSDT",1724111977255,[[558.99,12.54],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.88,1.4]],[[559.0,6.22],[559.03,2.86],[559.04,5.22],[559.06,0.71],[559.3,4.83]]]
["binance-futures","BNBUSDT",1724111977307,[[558.99,9.56],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.88,1.4]],[[559.0,6.37],[559.03,2.86],[559.04,5.22],[559.06,0.71],[559.19,3.47]]]
["binance-futures","BNBUSDT",1724111977357,[[558.99,9.56],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.88,1.4]],[[559.0,4.14],[559.03,2.86],[559.04,5.22],[559.06,6.03],[559.15,2.57]]]
["binance-futures","BNBUSDT",1724111977407,[[558.99,9.56],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.88,1.49]],[[559.0,4.14],[559.03,2.86],[559.04,5.22],[559.06,6.03],[559.15,2.57]]]
["binance-futures","BNBUSDT",1724111977535,[[558.99,9.56],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.94,4.02]],[[559.0,3.6],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,6.03]]]
["binance-futures","BNBUSDT",1724111977609,[[558.99,7.43],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.94,4.02]],[[559.0,3.6],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,6.03]]]
["binance-futures","BNBUSDT",1724111977663,[[558.99,10.92],[558.97,0.71],[558.96,0.85],[558.95,4.4],[558.94,4.02]],[[559.0,3.6],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,6.03]]]
["binance-futures","BNBUSDT",1724111977718,[[558.99,12.9],[558.97,0.71],[558.96,0.85],[558.95,5.59],[558.94,4.02]],[[559.0,0.37],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,6.03]]]
["binance-futures","BNBUSDT",1724111977762,[[558.99,12.9],[558.97,0.71],[558.96,0.85],[558.95,6.3],[558.94,4.02]],[[559.0,0.37],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111977826,[[558.99,12.9],[558.97,0.71],[558.96,0.85],[558.95,6.3],[558.94,4.1]],[[559.0,0.37],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111977943,[[558.99,12.71],[558.97,0.71],[558.96,0.85],[558.95,6.3],[558.94,4.1]],[[559.0,0.37],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978118,[[558.99,12.7],[558.97,0.71],[558.96,0.85],[558.95,6.3],[558.94,4.1]],[[559.0,0.21],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978196,[[558.99,3.45],[558.97,0.71],[558.95,2.94],[558.94,1.43]],[[559.0,15.9],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978254,[[558.99,8.07],[558.97,0.71],[558.96,0.82],[558.95,2.94],[558.94,1.43]],[[559.0,15.92],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978308,[[558.99,8.08],[558.97,0.71],[558.96,0.82],[558.95,2.94],[558.94,1.43]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978407,[[558.99,8.11],[558.97,0.71],[558.96,0.82],[558.95,2.94],[558.94,1.43]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978464,[[558.99,8.11],[558.97,0.71],[558.95,2.94],[558.94,1.43]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.06,5.32]]]
["binance-futures","BNBUSDT",1724111978507,[[558.99,8.11],[558.97,0.71],[558.95,2.94],[558.94,1.43],[558.89,30.83]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111978643,[[558.99,8.11],[558.97,0.71],[558.96,0.82],[558.95,2.94],[558.94,1.43]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111978681,[[558.99,8.11],[558.97,0.71],[558.96,0.82],[558.95,2.94],[558.94,11.12]],[[559.0,17.53],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111978746,[[558.99,8.11],[558.97,0.71],[558.96,0.82],[558.95,8.01],[558.94,11.12]],[[559.0,16.82],[559.01,0.79],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979126,[[558.99,8.11],[558.97,0.71],[558.96,0.82],[558.95,8.01],[558.94,11.12]],[[559.0,16.95],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979193,[[558.99,13.73],[558.97,0.71],[558.96,0.82],[558.95,8.01],[558.94,11.12]],[[559.0,13.04],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979257,[[558.99,14.56],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,5.16],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979319,[[558.99,14.49],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,5.22],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979431,[[558.99,14.49],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,5.31],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979479,[[558.99,12.37],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,7.44],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979607,[[558.99,12.37],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,7.49],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979738,[[558.99,12.37],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,5.36],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979836,[[558.99,5.86],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.52],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979886,[[558.99,4.65],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.46],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979932,[[558.99,5.35],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.5],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111979971,[[558.99,5.35],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,10.5],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111980141,[[558.99,2.11],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.5],[559.01,0.71],[559.03,2.86],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111980306,[[558.99,4.77],[558.97,0.71],[558.96,2.31],[558.95,6.52],[558.94,11.12]],[[559.0,10.5],[559.01,0.71],[559.03,3.24],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111980399,[[558.99,4.77],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.5],[559.01,0.71],[559.03,3.24],[559.04,5.22],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111980571,[[558.99,2.82],[558.97,0.71],[558.96,1.49],[558.95,6.52],[558.94,11.12]],[[559.0,10.11],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111980619,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12]],[[559.0,10.49],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,1.9]]]
["binance-futures","BNBUSDT",1724111980669,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.49],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,1.9]]]
["binance-futures","BNBUSDT",1724111980745,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.46],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,1.9]]]
["binance-futures","BNBUSDT",1724111980961,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.46],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111981183,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.5],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111981342,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.49],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111981501,[[558.99,0.84],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.74],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111981525,[[558.99,0.91],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.74],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982118,[[558.99,0.73],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.9,13.63]],[[559.0,10.74],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982280,[[558.99,0.73],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.91,8.92]],[[559.0,10.74],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982334,[[558.99,0.28],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.91,8.92]],[[559.0,10.74],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982424,[[558.99,0.28],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.91,8.92]],[[559.0,10.77],[559.01,0.71],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982649,[[558.99,0.28],[558.97,0.71],[558.95,7.27],[558.94,11.12],[558.91,8.92]],[[559.0,10.77],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982897,[[558.99,0.28],[558.95,7.27],[558.94,11.12],[558.91,8.92]],[[559.0,10.77],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111982941,[[558.99,0.28],[558.95,7.27],[558.94,11.12],[558.91,8.92],[558.2,0.47]],[[559.0,10.77],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111983007,[[558.99,0.28],[558.95,7.27],[558.94,11.12],[558.91,8.92],[558.86,8.92]],[[559.0,10.75],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111983060,[[558.99,0.28],[558.95,7.27],[558.94,11.12],[558.91,8.92],[558.86,8.92]],[[559.0,10.77],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111983337,[[558.99,0.28],[558.95,7.27],[558.94,11.12],[558.91,8.92],[558.86,8.92]],[[559.0,10.81],[559.01,0.74],[559.03,3.24],[559.04,5.2],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111983393,[[558.95,6.56],[558.94,11.12],[558.91,8.92],[558.86,8.92]],[[558.96,4.74],[558.97,0.71],[558.99,4.4],[559.0,9.99],[559.01,0.74]]]
["binance-futures","BNBUSDT",1724111983444,[[558.92,5.06],[558.91,5.21],[558.9,28.82],[558.89,0.71],[558.88,0.77]],[[558.93,12.55],[558.94,5.21],[558.95,14.07],[558.96,9.48],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983495,[[558.92,13.21],[558.91,5.21],[558.9,15.24],[558.89,0.71],[558.88,0.77]],[[558.93,14.26],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983539,[[558.92,2.77],[558.91,0.08],[558.9,0.03],[558.89,0.71],[558.88,0.69]],[[558.93,14.92],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983597,[[558.92,2.77],[558.91,0.08],[558.9,0.03],[558.89,1.53],[558.88,7.87]],[[558.93,14.92],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983649,[[558.92,8.97],[558.91,0.79],[558.9,0.03],[558.89,1.53],[558.88,7.87]],[[558.93,13.99],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983699,[[558.92,8.97],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,7.87]],[[558.93,14.03],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983752,[[558.92,6.85],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,5.38]],[[558.93,12.05],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983805,[[558.92,6.85],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,5.38]],[[558.93,12.2],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983837,[[558.92,6.85],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,5.38]],[[558.93,13.79],[558.94,5.21],[558.95,9.77],[558.96,7.12],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111983962,[[558.92,6.85],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,5.38]],[[558.93,13.88],[558.94,5.21],[558.95,10.48],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984008,[[558.92,6.85],[558.91,0.79],[558.9,0.03],[558.89,3.02],[558.88,5.38]],[[558.93,13.77],[558.94,5.21],[558.95,10.48],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984125,[[558.92,4.58],[558.91,0.08],[558.9,0.03],[558.89,2.2],[558.88,5.38]],[[558.93,15.61],[558.94,5.24],[558.95,10.48],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984229,[[558.92,3.28],[558.91,0.79],[558.9,0.03],[558.89,0.71],[558.88,6.87]],[[558.93,15.62],[558.94,5.24],[558.95,10.48],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984280,[[558.92,0.54],[558.91,0.08],[558.9,0.03],[558.88,6.87]],[[558.93,15.62],[558.94,5.24],[558.95,10.48],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984336,[[558.92,0.54],[558.91,0.08],[558.9,0.03],[558.88,6.87],[558.87,10.59]],[[558.93,15.62],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984381,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.89,0.71],[558.88,6.87]],[[558.93,15.62],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984439,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.89,0.71],[558.88,7.58]],[[558.93,15.61],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984492,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.89,0.71],[558.88,7.58]],[[558.93,15.55],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984758,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.88,7.58]],[[558.93,22.97],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984806,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.88,7.58],[558.63,1.39]],[[558.93,22.95],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111984964,[[558.92,0.55],[558.91,0.08],[558.9,0.03],[558.88,7.58],[558.83,3.76]],[[558.93,22.95],[558.94,5.24],[558.95,10.86],[558.96,7.03],[558.97,0.71]]]
["binance-futures","BNBUSDT",1724111985033,[[558.85,2.68],[558.84,3.63]],[[558.86,22.88],[558.87,12.5],[558.88,9.34],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985085,[[558.85,0.71],[558.84,3.63],[558.82,0.85],[558.8,0.03],[558.79,3.96]],[[558.86,23.4],[558.87,8.45],[558.88,9.34],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985137,[[558.85,0.63],[558.84,3.63],[558.82,0.74],[558.81,0.71],[558.8,0.11]],[[558.86,24.11],[558.87,8.45],[558.88,12.43],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985187,[[558.85,0.6],[558.84,4.34],[558.82,0.74],[558.81,0.71],[558.8,0.93]],[[558.86,24.11],[558.87,8.45],[558.88,12.43],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985239,[[558.85,0.64],[558.84,4.34],[558.82,0.74],[558.81,0.71],[558.8,0.11]],[[558.86,24.15],[558.87,8.45],[558.88,12.43],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985343,[[558.85,0.65],[558.84,3.6],[558.83,0.71],[558.82,0.74],[558.81,0.71]],[[558.86,18.79],[558.87,8.45],[558.88,12.43],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985393,[[558.85,0.7],[558.84,3.6],[558.82,0.74],[558.81,0.71]],[[558.86,20.47],[558.87,8.45],[558.88,12.43],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985448,[[558.85,0.69],[558.84,3.6],[558.82,0.74],[558.81,0.71],[558.79,9.9]],[[558.86,20.53],[558.87,8.45],[558.88,12.79],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985501,[[558.85,0.59],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.79,9.9]],[[558.86,20.77],[558.87,8.45],[558.88,12.79],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985549,[[558.85,0.6],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985655,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985709,[[558.85,0.64],[558.84,3.6],[558.82,0.74],[558.81,0.71],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,2.05]]]
["binance-futures","BNBUSDT",1724111985750,[[558.85,0.64],[558.84,3.6],[558.82,0.74],[558.81,0.71],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111985815,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111985913,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111985959,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.79,9.9],[558.2,1.29]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986024,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.8,0.82],[558.79,9.9]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986123,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,0.82]],[[558.86,20.78],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986164,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,0.82]],[[558.86,20.64],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986198,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,0.82]],[[558.86,20.63],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986275,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,0.82]],[[558.86,20.62],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986343,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,6.43]],[[558.86,20.62],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986480,[[558.85,0.64],[558.84,3.6],[558.82,0.03],[558.81,0.71],[558.8,6.43]],[[558.86,20.58],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986542,[[558.85,0.64],[558.84,3.6],[558.83,0.71],[558.82,0.74],[558.81,0.71]],[[558.86,20.58],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986603,[[558.85,0.64],[558.84,3.6],[558.82,0.74],[558.81,0.71]],[[558.86,20.6],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986663,[[558.85,0.93],[558.84,3.6],[558.82,0.74],[558.81,0.71],[558.79,9.9]],[[558.86,20.6],[558.87,8.48],[558.88,12.79],[558.89,6.81],[558.91,6.65]]]
["binance-futures","BNBUSDT",1724111986712,[[558.85,2.21],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,23.15],[558.87,0.03],[558.88,12.79],[558.89,6.81],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111986756,[[558.85,3.84],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,22.07],[558.87,0.03],[558.88,12.79],[558.89,6.81],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111986823,[[558.85,12.39],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,11.06],[558.87,0.03],[558.88,12.79],[558.89,6.81],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111986871,[[558.85,12.39],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,11.06],[558.87,0.03],[558.88,7.59],[558.89,6.81],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111986927,[[558.85,13.78],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,10.94],[558.87,0.03],[558.88,7.59],[558.89,1.61],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111986965,[[558.85,13.78],[558.84,4.31],[558.83,0.71],[558.82,0.74],[558.81,1.53]],[[558.86,10.94],[558.87,2.14],[558.88,4.5],[558.89,1.61],[558.91,4.6]]]
["binance-futures","BNBUSDT",1724111987087,[[558.86,25.49],[558.85,11.98],[558.84,7.34],[558.83,0.71],[558.82,0.74]],[[558.87,2.14],[558.91,4.6],[558.92,0.72],[558.93,6.82],[559.05,0.02]]]
["binance-futures","BNBUSDT",1724111987138,[[558.93,21.44],[558.92,4.01],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,10.77],[558.95,5.21],[558.96,0.01],[558.99,1.27],[559.0,0.02]]]
["binance-futures","BNBUSDT",1724111987189,[[558.93,23.6],[558.92,1.88],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,10.8],[558.95,5.21],[558.99,1.27],[559.0,0.02],[559.02,1.79]]]
["binance-futures","BNBUSDT",1724111987240,[[558.93,10.76],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,13.27],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.0,0.02]]]
["binance-futures","BNBUSDT",1724111987289,[[558.93,7.73],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,5.25]],[[558.94,13.27],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.0,0.02]]]
["binance-futures","BNBUSDT",1724111987342,[[558.93,2.84],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,13.28],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.0,0.02]]]
["binance-futures","BNBUSDT",1724111987393,[[558.93,2.84],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,1.37]],[[558.94,13.28],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.0,0.02]]]
["binance-futures","BNBUSDT",1724111987431,[[558.93,0.89],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,13.29],[558.95,5.21],[558.97,0.03],[558.98,0.36],[558.99,1.27]]]
["binance-futures","BNBUSDT",1724111987498,[[558.93,0.06],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,13.28],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.2,9.81]]]
["binance-futures","BNBUSDT",1724111987551,[[558.93,0.15],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,13.28],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.16,32.52]]]
["binance-futures","BNBUSDT",1724111987601,[[558.93,0.13],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,13.1],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.16,32.52]]]
["binance-futures","BNBUSDT",1724111987665,[[558.93,1.69],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,13.07],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.16,32.52]]]
["binance-futures","BNBUSDT",1724111987721,[[558.93,1.69],[558.92,0.71],[558.91,1.26],[558.9,1.53],[558.89,0.55]],[[558.94,13.07],[558.95,5.21],[558.97,0.03],[558.99,6.29],[559.16,4.99]]]
["binance-futures","BNBUSDT",1724111987771,[[558.93,0.87],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,13.07],[558.95,5.21],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111987871,[[558.93,0.87],[558.92,0.71],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,13.0],[558.95,5.21],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111987937,[[558.93,0.16],[558.91,1.26],[558.9,0.71],[558.89,0.55]],[[558.94,12.26],[558.95,5.21],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111987994,[[558.93,1.43],[558.91,1.26],[558.9,0.71],[558.89,0.55],[558.88,2.95]],[[558.94,12.16],[558.95,5.21],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111988040,[[558.93,2.14],[558.91,1.26],[558.9,1.53],[558.89,1.37],[558.88,2.95]],[[558.94,12.16],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111988092,[[558.93,2.14],[558.91,1.26],[558.9,1.53],[558.89,1.37],[558.88,2.95]],[[558.94,12.24],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111988148,[[558.93,2.14],[558.91,1.26],[558.9,1.53],[558.89,1.37],[558.88,2.13]],[[558.94,12.24],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,6.29]]]
["binance-futures","BNBUSDT",1724111988260,[[558.93,2.14],[558.91,1.26],[558.9,0.82],[558.89,1.37],[558.88,2.13]],[[558.94,12.24],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988314,[[558.93,2.14],[558.91,1.26],[558.9,0.82],[558.89,1.37],[558.88,7.45]],[[558.94,12.24],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988364,[[558.93,2.14],[558.91,1.26],[558.89,1.37],[558.88,7.45]],[[558.94,12.25],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988418,[[558.93,2.14],[558.91,1.26],[558.89,1.37],[558.88,7.45],[558.06,74.93]],[[558.94,12.25],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988462,[[558.93,2.63],[558.91,1.26],[558.9,0.82],[558.89,1.37],[558.88,7.45]],[[558.94,12.2],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988514,[[558.93,2.63],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.45]],[[558.94,12.2],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988566,[[558.93,2.63],[558.91,1.26],[558.89,1.26],[558.88,7.45]],[[558.94,12.2],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988618,[[558.93,2.63],[558.91,1.26],[558.89,1.26],[558.88,7.45],[557.89,1.71]],[[558.94,12.2],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988682,[[558.93,2.63],[558.91,1.26],[558.89,1.26],[558.88,7.45],[557.89,1.71]],[[558.94,12.08],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,7.0]]]
["binance-futures","BNBUSDT",1724111988745,[[558.93,3.66],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,9.6],[558.95,5.92],[558.97,0.03],[558.98,2.83],[558.99,1.98]]]
["binance-futures","BNBUSDT",1724111988795,[[558.93,3.66],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.31],[558.95,5.92],[558.97,0.03],[558.99,1.98],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111988987,[[558.93,2.6],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,2.13]],[[558.94,10.3],[558.95,5.92],[558.97,0.03],[558.99,1.98],[559.02,0.27]]]
["binance-futures","BNBUSDT",1724111989034,[[558.93,1.9],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.31],[558.95,5.21],[558.97,0.03],[558.99,1.98],[559.02,0.27]]]
["binance-futures","BNBUSDT",1724111989088,[[558.93,2.72],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.23],[558.95,5.21],[558.97,0.03],[558.99,1.98],[559.02,0.27]]]
["binance-futures","BNBUSDT",1724111989140,[[558.93,1.89],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.23],[558.95,5.21],[558.97,0.03],[558.99,1.98],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989194,[[558.93,1.89],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.23],[558.95,5.21],[558.97,0.03],[558.99,1.98],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989246,[[558.93,1.89],[558.91,1.26],[558.9,0.82],[558.89,2.08],[558.88,7.44]],[[558.94,10.3],[558.95,5.21],[558.97,0.03],[558.99,1.98],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989298,[[558.93,0.63],[558.91,1.26],[558.89,0.55],[558.88,7.44]],[[558.94,10.3],[558.95,5.21],[558.97,0.03],[558.99,1.27],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989338,[[558.93,0.63],[558.91,1.26],[558.89,0.55],[558.88,7.44],[558.87,2.53]],[[558.94,10.3],[558.95,5.21],[558.97,0.03],[558.99,1.63],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989403,[[558.93,0.63],[558.91,1.26],[558.9,0.82],[558.89,3.81],[558.88,5.39]],[[558.94,10.3],[558.95,5.21],[558.97,0.03],[558.99,1.63],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989506,[[558.93,0.63],[558.91,0.55],[558.89,2.99],[558.88,5.39]],[[558.94,10.23],[558.95,5.21],[558.97,0.03],[558.99,1.63],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989538,[[558.93,0.13],[558.89,2.44],[558.88,5.39],[558.87,1.98],[558.86,11.18]],[[558.94,10.23],[558.95,5.21],[558.97,0.4],[558.99,1.27],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989607,[[558.93,0.13],[558.91,0.71],[558.89,2.44],[558.88,5.39],[558.87,3.71]],[[558.94,10.23],[558.95,5.21],[558.97,0.4],[558.99,1.27],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989663,[[558.93,0.13],[558.91,0.71],[558.89,2.44],[558.88,5.39],[558.87,1.98]],[[558.94,10.18],[558.95,5.21],[558.97,0.4],[558.99,1.27],[559.02,2.06]]]
["binance-futures","BNBUSDT",1724111989719,[[558.89,2.44],[558.88,6.1],[558.87,1.98]],[[558.92,15.32],[558.94,5.85],[558.95,5.21],[558.97,0.4],[558.99,1.27]]]
["binance-futures","BNBUSDT",1724111989755,[[558.88,2.8],[558.87,1.98],[558.86,6.01],[558.85,5.54],[558.84,3.63]],[[558.89,10.88],[558.9,4.12],[558.91,6.47],[558.92,0.74],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111989822,[[558.88,2.83],[558.87,1.98],[558.86,4.02],[558.85,5.54],[558.84,3.63]],[[558.89,10.85],[558.9,7.12],[558.91,2.58],[558.92,0.74],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111989873,[[558.88,2.83],[558.87,1.98],[558.86,4.02],[558.85,5.54],[558.84,3.63]],[[558.89,10.9],[558.9,4.12],[558.91,2.58],[558.92,0.74],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111989918,[[558.86,9.45],[558.85,1.98],[558.84,3.63]],[[558.87,10.55],[558.88,1.98],[558.89,1.93],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111989977,[[558.86,12.4],[558.85,1.98],[558.84,3.63],[558.81,0.9],[558.8,0.03]],[[558.87,9.13],[558.88,0.71],[558.89,1.93],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990023,[[558.86,12.4],[558.85,1.98],[558.84,3.63],[558.81,8.76],[558.8,0.03]],[[558.87,9.13],[558.88,0.71],[558.89,1.93],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990085,[[558.86,12.4],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,8.76]],[[558.87,9.16],[558.88,0.71],[558.89,1.93],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990139,[[558.86,12.4],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.44]],[[558.87,9.16],[558.88,0.71],[558.89,1.93],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990189,[[558.86,12.4],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.44]],[[558.87,5.29],[558.88,0.71],[558.89,0.02],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990244,[[558.86,13.57],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.52]],[[558.87,3.31],[558.88,0.71],[558.89,0.02],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990351,[[558.86,13.57],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.52]],[[558.87,3.34],[558.88,0.71],[558.89,0.01],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990399,[[558.86,13.57],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.52]],[[558.87,5.48],[558.88,0.71],[558.9,2.38],[558.91,2.58],[558.97,0.74]]]
["binance-futures","BNBUSDT",1724111990460,[[558.86,10.27],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,11.52]],[[558.87,9.28],[558.88,0.71],[558.9,2.38],[558.91,2.58],[558.97,0.74]]]
["binance-futures","BNBUSDT",1724111990510,[[558.86,2.09],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,8.84]],[[558.87,10.33],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990540,[[558.86,2.09],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,8.84]],[[558.87,10.36],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990669,[[558.86,0.94],[558.85,1.98],[558.84,3.63],[558.82,4.82],[558.81,8.84]],[[558.87,10.36],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990715,[[558.86,0.94],[558.85,0.71],[558.84,3.63],[558.82,4.82],[558.81,13.69]],[[558.87,10.36],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990827,[[558.86,0.94],[558.85,0.71],[558.84,3.63],[558.82,4.82],[558.81,13.69]],[[558.87,10.33],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111990922,[[558.86,0.94],[558.85,0.71],[558.84,3.63],[558.82,5.53],[558.81,13.69]],[[558.87,10.33],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111991050,[[558.86,0.94],[558.85,0.71],[558.84,3.63],[558.82,5.53],[558.81,13.69]],[[558.87,10.34],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111991107,[[558.86,0.94],[558.85,0.71],[558.84,3.63],[558.82,4.71],[558.81,13.61]],[[558.87,10.34],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111991267,[[558.86,14.47],[558.85,0.71],[558.84,3.63],[558.82,7.58],[558.81,13.61]],[[558.87,0.36],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111991321,[[558.86,14.49],[558.85,0.71],[558.84,3.63],[558.82,7.58],[558.81,13.61]],[[558.87,2.19],[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58]]]
["binance-futures","BNBUSDT",1724111991476,[[558.87,1.23],[558.86,15.66],[558.85,0.71],[558.84,3.63],[558.82,10.26]],[[558.88,0.71],[558.89,0.37],[558.9,2.38],[558.91,2.58],[559.17,5.07]]]
["binance-futures","BNBUSDT",1724111991524,[[558.87,17.61],[558.86,3.14],[558.85,0.71],[558.84,3.63],[558.82,7.58]],[[558.88,3.94],[558.89,0.37],[558.9,1.79],[558.91,2.58],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111991570,[[558.87,17.53],[558.86,3.14],[558.85,0.71],[558.84,3.63],[558.82,10.26]],[[558.88,3.97],[558.89,0.37],[558.9,1.79],[558.91,2.58],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111991633,[[558.87,17.56],[558.86,3.14],[558.85,0.71],[558.84,3.63],[558.82,10.26]],[[558.88,3.97],[558.89,0.37],[558.9,1.79],[558.91,2.58],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111991964,[[558.87,17.57],[558.86,3.13],[558.85,0.71],[558.84,3.63],[558.82,10.26]],[[558.88,3.96],[558.89,0.37],[558.9,1.79],[558.91,2.58],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111992084,[[558.87,18.74],[558.86,1.97],[558.85,0.71],[558.84,3.63],[558.82,10.26]],[[558.88,3.94],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111992215,[[558.87,18.74],[558.86,1.97],[558.85,0.71],[558.84,3.63],[558.82,10.34]],[[558.88,3.93],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111992339,[[558.87,18.74],[558.86,2.08],[558.85,0.71],[558.84,3.63],[558.82,10.34]],[[558.88,3.93],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.95,5.21]]]
["binance-futures","BNBUSDT",1724111992400,[[558.87,18.67],[558.86,2.08],[558.85,0.71],[558.84,3.63],[558.82,10.34]],[[558.88,3.93],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.95,5.48]]]
["binance-futures","BNBUSDT",1724111992475,[[558.87,6.8],[558.86,2.08],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,7.83],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.95,5.48]]]
["binance-futures","BNBUSDT",1724111992527,[[558.87,0.02],[558.86,1.38],[558.85,0.71],[558.84,3.63]],[[558.88,10.23],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.45]]]
["binance-futures","BNBUSDT",1724111992578,[[558.87,4.25],[558.86,1.38],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,9.14],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992680,[[558.87,3.95],[558.86,1.38],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,9.13],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992721,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992792,[[558.87,0.55],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.59,22.62]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992838,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.8,1.6]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992896,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.8,1.6]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992930,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.8,0.03]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111992962,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.8,1.6]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993052,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.8,0.03]],[[558.88,10.6],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993091,[[558.87,0.5],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.81,12.79]],[[558.88,10.67],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993130,[[558.87,0.5],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.81,12.79]],[[558.88,10.69],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993208,[[558.87,0.53],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.81,12.79]],[[558.88,10.69],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993243,[[558.87,0.53],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.82,7.6]],[[558.88,10.69],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993312,[[558.87,0.52],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.82,3.63]],[[558.88,10.69],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993368,[[558.87,0.56],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.82,3.63]],[[558.88,10.69],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993414,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.77],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993474,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.52],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993668,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.4],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993744,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.37],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993837,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.34],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993858,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.32],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111993971,[[558.87,1.19],[558.86,0.11],[558.85,0.71],[558.84,3.63],[558.83,0.82]],[[558.88,10.24],[558.9,1.79],[558.91,2.58],[558.92,1.11],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111994021,[[558.87,1.2],[558.86,0.11],[558.85,0.71],[558.84,3.6],[558.83,0.82]],[[558.88,12.29],[558.9,2.16],[558.91,2.58],[558.92,0.74],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111994072,[[558.87,0.74],[558.86,0.11],[558.84,3.6]],[[558.88,12.28],[558.9,2.16],[558.91,2.58],[558.92,0.74],[558.93,1.27]]]
["binance-futures","BNBUSDT",1724111994118,[[558.86,0.11],[558.84,3.6],[558.8,1.6],[558.79,15.82],[558.78,24.02]],[[558.87,34.37],[558.88,7.25],[558.91,2.58],[558.93,1.27],[559.05,2.5]]]
["binance-futures","BNBUSDT",1724111994173,[[558.86,0.64],[558.84,3.6],[558.82,0.74],[558.81,0.9],[558.8,2.42]],[[558.87,34.37],[558.88,7.25],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994207,[[558.86,0.64],[558.84,3.6],[558.82,0.74],[558.81,0.9],[558.8,2.42]],[[558.87,27.61],[558.88,7.25],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994282,[[558.86,0.65],[558.84,3.6],[558.82,0.74],[558.81,0.9],[558.8,2.42]],[[558.87,27.61],[558.88,7.25],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994337,[[558.86,0.65],[558.84,3.6],[558.82,0.74],[558.81,0.9],[558.8,2.42]],[[558.87,28.36],[558.88,7.25],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994393,[[558.86,0.65],[558.84,3.6],[558.82,0.74],[558.81,0.9],[558.8,2.42]],[[558.87,28.44],[558.88,7.17],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994445,[[558.86,0.65],[558.84,3.6],[558.82,0.74],[558.81,0.08],[558.8,2.42]],[[558.87,28.44],[558.88,7.17],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994550,[[558.86,0.66],[558.84,3.6],[558.82,0.74],[558.81,0.08],[558.8,2.42]],[[558.87,28.44],[558.88,7.17],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994602,[[558.86,0.67],[558.84,3.6],[558.82,0.03],[558.81,4.32],[558.8,2.42]],[[558.87,28.81],[558.88,6.81],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994663,[[558.86,0.49],[558.84,3.6],[558.82,0.03],[558.81,4.32],[558.8,2.42]],[[558.87,28.81],[558.88,6.81],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994768,[[558.86,0.49],[558.84,3.6],[558.82,0.03],[558.81,4.32],[558.8,1.6]],[[558.87,28.78],[558.88,6.81],[558.91,2.58],[558.93,1.27],[559.05,0.71]]]
["binance-futures","BNBUSDT",1724111994994,[[558.82,0.03],[558.8,0.03]],[[558.85,27.93],[558.86,4.53],[558.87,22.06],[558.88,4.94],[558.91,2.61]]]
["binance-futures","BNBUSDT",1724111995046,[[558.79,0.02],[558.78,0.04],[558.76,2.79],[558.75,3.8],[558.73,3.63]],[[558.8,20.34],[558.81,4.11],[558.82,9.01],[558.83,7.93],[558.84,14.71]]]
["binance-futures","BNBUSDT",1724111995094,[[558.78,0.04],[558.76,0.04],[558.75,3.8],[558.74,1.15],[558.73,3.05]],[[558.79,43.36],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,13.89]]]
["binance-futures","BNBUSDT",1724111995148,[[558.78,0.04],[558.76,0.04],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,43.36],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,13.89]]]
["binance-futures","BNBUSDT",1724111995200,[[558.78,0.04],[558.76,0.75],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,39.76],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,13.89]]]
["binance-futures","BNBUSDT",1724111995248,[[558.78,0.04],[558.76,0.75],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,37.17],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,13.89]]]
["binance-futures","BNBUSDT",1724111995356,[[558.78,0.04],[558.76,0.75],[558.75,2.01],[558.74,1.15],[558.73,7.06]],[[558.79,37.92],[558.8,5.31],[558.81,1.79],[558.82,9.63],[558.83,7.19]]]
["binance-futures","BNBUSDT",1724111995402,[[558.78,0.08],[558.76,0.04],[558.75,2.01],[558.74,1.15],[558.73,7.06]],[[558.79,38.0],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995462,[[558.78,0.08],[558.76,0.04],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,38.0],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995500,[[558.78,0.04],[558.76,0.04],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,38.0],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995569,[[558.78,0.04],[558.76,0.75],[558.75,2.01],[558.74,1.15],[558.73,3.05]],[[558.79,37.89],[558.8,5.31],[558.81,1.79],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995607,[[558.77,0.05],[558.76,0.75],[558.75,2.01],[558.74,1.07],[558.73,3.04]],[[558.78,41.77],[558.79,15.24],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995663,[[558.77,0.05],[558.76,0.75],[558.75,2.01],[558.74,1.07],[558.73,1.23]],[[558.78,29.81],[558.79,15.24],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995727,[[558.77,0.05],[558.76,0.75],[558.75,2.01],[558.74,1.07],[558.73,1.23]],[[558.78,29.86],[558.79,15.22],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995825,[[558.77,0.05],[558.76,0.75],[558.75,2.01],[558.74,1.07],[558.73,1.23]],[[558.78,30.58],[558.79,14.47],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111995937,[[558.77,0.05],[558.76,0.75],[558.75,2.01],[558.74,1.07],[558.73,1.23]],[[558.78,30.66],[558.79,14.39],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111996043,[[558.77,0.05],[558.76,0.04],[558.75,2.01],[558.74,1.07],[558.73,0.52]],[[558.78,30.66],[558.79,14.39],[558.8,5.32],[558.82,5.75],[558.83,10.92]]]
["binance-futures","BNBUSDT",1724111996085,[[558.76,0.04],[558.75,2.01],[558.74,1.07],[558.73,0.52]],[[558.77,34.46],[558.78,19.42],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996140,[[558.76,0.04],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.71,10.75]],[[558.77,34.46],[558.78,7.1],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996242,[[558.76,0.85],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.71,7.04]],[[558.77,34.49],[558.78,7.08],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996307,[[558.76,0.75],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.71,7.04]],[[558.77,34.49],[558.78,7.08],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996358,[[558.76,0.78],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.71,7.04]],[[558.77,35.24],[558.78,6.33],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996414,[[558.76,6.17],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.93]],[[558.77,35.33],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996454,[[558.76,6.2],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,32.31],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.75]]]
["binance-futures","BNBUSDT",1724111996512,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,32.31],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111996678,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,32.23],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111996760,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,32.2],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111996884,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,32.17],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111996931,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,0.52],[558.72,0.11]],[[558.77,31.81],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111997019,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,0.11]],[[558.77,31.81],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997087,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,0.11]],[[558.77,32.05],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997237,[[558.76,6.19],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,0.11]],[[558.77,32.04],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997365,[[558.76,6.25],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,0.93]],[[558.77,21.17],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997418,[[558.76,6.25],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,20.71],[558.78,6.25],[558.79,10.02],[558.8,5.67],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997471,[[558.76,6.49],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,20.03],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997581,[[558.76,9.79],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,18.72],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997633,[[558.76,7.65],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,17.89],[558.78,6.25],[558.79,10.02],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997686,[[558.76,9.79],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,17.86],[558.78,4.98],[558.79,10.02],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997740,[[558.76,13.28],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,16.37],[558.78,4.98],[558.79,10.02],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111997785,[[558.76,13.29],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,14.07],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.82,8.63]]]
["binance-futures","BNBUSDT",1724111997832,[[558.76,13.29],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.17],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111997888,[[558.76,13.29],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.14],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111998054,[[558.76,13.99],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.84],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111998117,[[558.76,13.99],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.99],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111998147,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.0],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111998323,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.7],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111998435,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.99],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111998472,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.0],[558.79,3.72],[558.8,5.32],[558.81,0.71],[561.02,0.02]]]
["binance-futures","BNBUSDT",1724111998540,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.0],[558.79,3.72],[558.8,5.32],[558.81,0.71],[559.1,0.43]]]
["binance-futures","BNBUSDT",1724111998619,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.97],[558.79,3.72],[558.8,5.32],[558.81,0.71],[559.1,0.43]]]
["binance-futures","BNBUSDT",1724111998693,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.97],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.84,9.59]]]
["binance-futures","BNBUSDT",1724111998748,[[558.76,14.0],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.94],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.84,9.59]]]
["binance-futures","BNBUSDT",1724111998805,[[558.76,14.16],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.94],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.84,9.59]]]
["binance-futures","BNBUSDT",1724111998845,[[558.76,14.16],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.91],[558.79,3.72],[558.8,5.32],[558.81,0.71],[558.84,9.59]]]
["binance-futures","BNBUSDT",1724111998959,[[558.76,14.16],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,8.88],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111999065,[[558.76,14.16],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.88],[558.79,3.72],[558.8,5.32],[558.81,0.71],[559.03,0.79]]]
["binance-futures","BNBUSDT",1724111999171,[[558.76,14.16],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,9.83],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111999231,[[558.76,14.13],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,10.55],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111999284,[[558.76,14.1],[558.75,2.72],[558.74,1.07],[558.73,1.23],[558.72,3.8]],[[558.77,10.55],[558.78,0.71],[558.79,3.72],[558.8,5.32],[558.81,0.71]]]
["binance-futures","BNBUSDT",1724111999373,[[558.76,13.39],[558.75,2.01],[558.74,1.07],[558.73,0.52],[558.72,3.8]],[[558.77,9.84],[558.79,3.01],[558.8,5.32],[558.82,5.04],[558.83,7.57]]]
["binance-futures","BNBUSDT",1724111999438,[[558.76,13.47],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,3.8]],[[558.77,9.84],[558.79,3.01],[558.8,5.32],[558.82,5.04],[558.83,7.57]]]
["binance-futures","BNBUSDT",1724111999494,[[558.76,10.13],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,9.84],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999542,[[558.76,10.16],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,9.67],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999613,[[558.76,12.28],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,9.67],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999722,[[558.76,13.46],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,9.66],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999877,[[558.76,8.02],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,10.99],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999929,[[558.76,6.86],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,11.39],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]
["binance-futures","BNBUSDT",1724111999962,[[558.76,6.86],[558.75,2.01],[558.74,1.07],[558.73,1.34],[558.72,0.93]],[[558.77,11.36],[558.79,3.01],[558.8,5.32],[558.81,0.36],[558.82,5.04]]]