{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":933999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723939200011,[[541.57,1.88],[540.93,22.18],[540.82,2.04],[25.0,1.53]],[[541.81,7.79],[541.93,0.48],[541.95,3.42],[541.96,11.88],[541.99,3.81]]]
["binance-futures","BNBUSDT",1723939200028,[[541.8,12.21],[541.58,26.73],[541.57,1.88],[541.32,0.82],[541.11,0.38]],[[541.81,6.66],[541.93,0.48],[541.95,1.33],[541.96,11.88],[541.99,0.24]]]
["binance-futures","BNBUSDT",1723939202703,[[541.8,9.56],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.75,4.53]],[[541.81,7.18],[541.86,1.54],[541.87,2.86],[541.88,3.29],[541.89,4.02]]]
["binance-futures","BNBUSDT",1723939202754,[[541.8,11.83],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.75,4.53]],[[541.81,3.7],[541.86,0.4],[541.87,1.85],[541.88,3.29],[541.89,4.02]]]
["binance-futures","BNBUSDT",1723939202805,[[541.8,13.01],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.75,4.53]],[[541.81,5.39],[541.86,0.4],[541.87,1.85],[541.88,3.29],[541.89,4.02]]]
["binance-futures","BNBUSDT",1723939202854,[[541.8,26.68],[541.79,0.36],[541.77,4.6],[541.76,17.71],[541.75,8.29]],[[541.81,3.22],[541.86,0.4],[541.87,1.85],[541.88,3.29],[541.89,4.02]]]
["binance-futures","BNBUSDT",1723939202913,[[541.8,30.2],[541.79,0.36],[541.77,4.6],[541.76,17.71],[541.75,8.38]],[[541.81,3.02],[541.86,0.01],[541.87,1.85],[541.88,7.9],[541.89,4.02]]]
["binance-futures","BNBUSDT",1723939202972,[[541.86,1.91],[541.85,12.83],[541.84,1.33],[541.82,0.75],[541.81,12.0]],[[541.87,1.85],[541.89,2.15],[541.9,2.06],[541.91,0.01],[541.92,7.53]]]
["binance-futures","BNBUSDT",1723939203020,[[541.88,16.24],[541.87,4.69],[541.86,8.76],[541.85,4.51],[541.84,1.33]],[[541.89,2.15],[541.9,2.06],[541.91,18.45],[541.92,5.68],[541.95,0.98]]]
["binance-futures","BNBUSDT",1723939203071,[[541.88,16.28],[541.87,4.69],[541.86,8.76],[541.85,4.51],[541.84,1.33]],[[541.89,3.34],[541.9,20.51],[541.92,5.68],[541.95,2.83],[541.99,1.87]]]
["binance-futures","BNBUSDT",1723939203130,[[541.88,7.69],[541.87,4.69],[541.86,8.95],[541.85,4.15]],[[541.89,28.26],[541.9,2.06],[541.92,5.68],[541.95,2.83],[541.99,1.87]]]
["binance-futures","BNBUSDT",1723939203174,[[541.88,1.01],[541.87,4.69],[541.86,7.58],[541.85,4.15],[541.81,13.02]],[[541.89,29.47],[541.9,2.06],[541.92,5.68],[541.95,0.98],[541.96,1.02]]]
["binance-futures","BNBUSDT",1723939203232,[[541.88,0.74],[541.86,7.58],[541.85,4.15],[541.81,13.03]],[[541.89,29.47],[541.9,2.06],[541.92,5.68],[541.95,0.98],[541.96,1.02]]]
["binance-futures","BNBUSDT",1723939203268,[[541.88,2.83],[541.86,7.58],[541.85,2.05],[541.81,13.04],[541.8,24.39]],[[541.89,29.47],[541.9,2.06],[541.92,5.68],[541.95,0.98],[541.96,1.02]]]
["binance-futures","BNBUSDT",1723939203341,[[541.88,3.34],[541.86,7.58],[541.85,2.05],[541.82,1.85],[541.81,13.05]],[[541.89,26.18],[541.9,2.06],[541.92,5.68],[541.95,0.98],[542.19,18.08]]]
["binance-futures","BNBUSDT",1723939203391,[[541.86,2.92],[541.85,2.05],[541.81,13.05]],[[541.87,14.43],[541.88,26.63],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203439,[[541.86,2.92],[541.85,2.05],[541.81,9.76],[541.8,25.98],[541.74,3.34]],[[541.87,15.6],[541.88,26.63],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203503,[[541.86,5.33],[541.85,2.05],[541.82,0.77],[541.81,9.76],[541.8,23.41]],[[541.87,16.78],[541.88,26.63],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203525,[[541.86,3.46],[541.85,2.05],[541.82,0.77],[541.81,9.76],[541.8,23.41]],[[541.87,16.78],[541.88,26.63],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203620,[[541.86,3.46],[541.85,2.05],[541.82,0.77],[541.81,9.76],[541.8,23.36]],[[541.87,16.78],[541.88,26.63],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203673,[[541.86,3.46],[541.85,2.05],[541.82,0.77],[541.81,9.76],[541.8,23.35]],[[541.87,16.78],[541.88,26.63],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203719,[[541.86,8.26],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,9.76]],[[541.87,8.47],[541.88,26.03],[541.89,20.6],[541.9,2.06],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203789,[[541.86,6.12],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,15.79]],[[541.87,7.32],[541.88,26.03],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203834,[[541.86,3.47],[541.85,2.05],[541.82,0.77],[541.81,15.79]],[[541.87,9.36],[541.88,26.03],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203895,[[541.86,3.47],[541.85,2.05],[541.81,9.76],[541.8,21.44],[540.6,126.8]],[[541.87,9.36],[541.88,26.03],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939203948,[[541.86,3.47],[541.85,2.05],[541.81,9.76],[541.8,23.28],[540.61,6.32]],[[541.87,9.36],[541.88,26.03],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939204016,[[541.86,6.16],[541.85,2.05],[541.82,0.77],[541.81,12.36],[541.8,23.27]],[[541.87,8.48],[541.88,25.02],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939204069,[[541.86,9.38],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,5.49],[541.88,25.02],[541.89,20.6],[541.9,1.14],[541.92,5.68]]]
["binance-futures","BNBUSDT",1723939204121,[[541.86,9.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,5.76],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,6.51]]]
["binance-futures","BNBUSDT",1723939204163,[[541.86,10.88],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,5.8],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204227,[[541.86,10.88],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,2.63],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204283,[[541.86,10.88],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,3.23],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204335,[[541.86,10.88],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,3.55],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204397,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.69],[541.88,25.02],[541.89,21.79],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204438,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,3.55],[541.88,25.02],[541.89,3.34],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204578,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.69],[541.88,25.02],[541.89,3.34],[541.9,3.7],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204703,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.69],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204752,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,3.17],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204850,[[541.86,10.89],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.31],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939204945,[[541.86,9.17],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.2],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205003,[[541.86,7.4],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,4.2],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205071,[[541.86,8.11],[541.85,2.05],[541.83,0.77],[541.82,0.77],[541.81,12.36]],[[541.87,3.08],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205136,[[541.86,5.42],[541.85,2.05],[541.82,0.77],[541.81,12.36]],[[541.87,8.32],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205158,[[541.86,4.26],[541.85,2.05],[541.81,12.36],[529.7,95.56]],[[541.87,8.32],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205262,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.72,0.78]],[[541.87,8.28],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205306,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.72,0.78]],[[541.87,8.41],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205366,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.72,0.78]],[[541.87,12.29],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205421,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.72,0.78]],[[541.87,13.46],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205477,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.72,0.78]],[[541.87,13.46],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205532,[[541.86,1.04],[541.85,2.05],[541.81,12.36],[541.8,22.16],[541.77,1.51]],[[541.87,13.46],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205549,[[541.86,1.04],[541.81,5.75],[541.8,22.16],[541.77,1.51]],[[541.87,13.46],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205621,[[541.86,1.04],[541.81,5.75],[541.8,22.16],[541.77,1.51],[541.71,3.91]],[[541.87,13.46],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205687,[[541.86,1.04],[541.81,9.29],[541.8,22.16],[541.77,1.51],[541.71,3.91]],[[541.87,13.39],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205781,[[541.86,1.04],[541.81,9.29],[541.8,22.16],[541.77,1.51],[541.74,3.52]],[[541.87,13.39],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939205843,[[541.86,1.04],[541.81,9.29],[541.8,15.54],[541.77,1.51],[541.74,3.52]],[[541.87,13.39],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206053,[[541.86,1.04],[541.81,7.78],[541.8,15.54],[541.77,1.51],[541.74,3.52]],[[541.87,13.39],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206155,[[541.81,5.3],[541.8,13.67],[541.77,0.74],[541.74,3.34]],[[541.82,7.35],[541.83,4.7],[541.85,1.12],[541.86,10.31],[541.87,2.99]]]
["binance-futures","BNBUSDT",1723939206216,[[541.81,7.93],[541.8,13.85],[541.77,1.51],[541.74,3.34],[541.69,3.11]],[[541.82,3.7],[541.83,2.33],[541.85,1.12],[541.86,3.9],[541.87,1.84]]]
["binance-futures","BNBUSDT",1723939206262,[[541.81,11.95],[541.8,13.85],[541.77,1.51],[541.75,0.81],[541.74,3.34]],[[541.82,0.65],[541.87,1.24],[541.88,26.87],[541.92,9.42],[541.94,0.94]]]
["binance-futures","BNBUSDT",1723939206321,[[541.81,12.23],[541.8,13.85],[541.77,1.51],[541.75,0.81],[541.74,3.34]],[[541.82,0.94],[541.87,0.95],[541.88,26.87],[541.9,1.85],[541.92,9.42]]]
["binance-futures","BNBUSDT",1723939206370,[[541.81,10.41],[541.8,13.85],[541.77,1.51],[541.75,0.81],[541.74,3.34]],[[541.82,1.1],[541.87,0.54],[541.88,26.87],[541.9,1.85],[541.92,9.42]]]
["binance-futures","BNBUSDT",1723939206456,[[541.81,12.52],[541.8,13.85],[541.77,1.51],[541.75,0.81],[541.74,3.34]],[[541.82,0.56],[541.87,0.54],[541.88,26.87],[541.9,1.85],[541.92,9.42]]]
["binance-futures","BNBUSDT",1723939206573,[[541.86,8.46],[541.85,0.18],[541.84,1.67],[541.82,6.81],[541.81,9.58]],[[541.87,4.27],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206640,[[541.86,3.93],[541.85,0.18],[541.82,5.65],[541.81,9.58]],[[541.87,11.45],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206684,[[541.86,3.88],[541.85,0.18],[541.82,5.65],[541.81,7.54],[541.74,3.34]],[[541.87,11.47],[541.88,25.02],[541.89,3.34],[541.9,1.85],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206734,[[541.86,3.88],[541.82,5.65],[541.81,7.54],[541.8,15.52],[541.74,3.34]],[[541.87,11.47],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206800,[[541.86,3.88],[541.82,5.65],[541.81,7.52],[541.8,15.52],[541.74,3.34]],[[541.87,11.47],[541.88,25.02],[541.89,3.34],[541.9,2.77],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206846,[[541.86,10.94],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,15.52]],[[541.87,10.65],[541.88,5.21],[541.89,3.34],[541.9,2.73],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206904,[[541.86,7.17],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,10.68],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939206949,[[541.86,6.02],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,10.67],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207006,[[541.86,7.17],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,10.65],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207053,[[541.86,7.17],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,10.64],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207114,[[541.86,7.18],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,10.63],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207170,[[541.86,7.19],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,8.03],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207214,[[541.86,7.21],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,7.9],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207300,[[541.86,7.22],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,6.35],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207359,[[541.86,7.32],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207405,[[541.86,7.32],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,6.29],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207470,[[541.86,7.32],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,13.67]],[[541.87,6.29],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207503,[[541.86,7.32],[541.83,0.77],[541.82,5.65],[541.81,12.26],[541.8,7.8]],[[541.87,6.29],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207575,[[541.86,6.17],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.27],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207630,[[541.86,6.34],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207680,[[541.86,6.71],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207774,[[541.86,4.92],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207829,[[541.86,5.14],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207870,[[541.86,6.29],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939207946,[[541.86,8.43],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939208027,[[541.86,7.28],[541.83,0.77],[541.82,5.65],[541.81,7.52],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939208056,[[541.86,5.14],[541.83,0.77],[541.82,5.65],[541.81,7.51],[541.8,7.8]],[[541.87,6.66],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939208208,[[541.86,6.28],[541.83,0.77],[541.82,5.65],[541.81,7.51],[541.8,7.8]],[[541.87,6.28],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939208360,[[541.86,5.16],[541.83,0.77],[541.82,5.65],[541.81,7.5],[541.8,1.02]],[[541.87,6.66],[541.88,5.21],[541.89,3.34],[541.9,1.81],[541.92,7.57]]]
["binance-futures","BNBUSDT",1723939208398,[[541.86,9.63],[541.83,0.77],[541.82,5.65],[541.81,5.44],[541.8,1.02]],[[541.87,3.69],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.44,7.79]]]
["binance-futures","BNBUSDT",1723939208472,[[541.86,9.63],[541.83,3.38],[541.82,5.65],[541.81,5.44],[541.8,1.02]],[[541.87,3.77],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.01,2.57]]]
["binance-futures","BNBUSDT",1723939208528,[[541.86,12.16],[541.85,0.18],[541.83,3.38],[541.82,5.65],[541.81,5.43]],[[541.87,3.77],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.01,2.57]]]
["binance-futures","BNBUSDT",1723939208582,[[541.86,12.16],[541.85,0.18],[541.83,3.38],[541.82,5.65],[541.81,5.42]],[[541.87,2.35],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.01,2.57]]]
["binance-futures","BNBUSDT",1723939208633,[[541.86,12.52],[541.85,0.18],[541.83,3.38],[541.82,5.65],[541.81,5.42]],[[541.87,2.01],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.01,2.57]]]
["binance-futures","BNBUSDT",1723939208683,[[541.86,17.78],[541.85,0.18],[541.83,3.38],[541.82,5.65],[541.81,5.42]],[[541.87,2.36],[541.89,3.34],[541.9,1.81],[541.92,7.57],[542.01,2.57]]]
["binance-futures","BNBUSDT",1723939208734,[[541.86,24.12],[541.85,0.18],[541.83,3.38],[541.82,5.65],[541.81,6.16]],[[541.87,3.8],[541.89,3.34],[541.9,1.81],[541.92,7.57],[541.97,1.95]]]
["binance-futures","BNBUSDT",1723939208767,[[541.86,31.75],[541.85,0.36],[541.83,3.38],[541.82,5.65],[541.81,6.16]],[[541.87,3.8],[541.89,3.34],[541.9,1.81],[541.92,7.57],[541.97,1.95]]]
["binance-futures","BNBUSDT",1723939208836,[[541.86,31.79],[541.85,0.36],[541.83,3.38],[541.82,5.65],[541.81,6.16]],[[541.87,3.84],[541.89,3.34],[541.9,1.81],[541.92,7.57],[541.97,1.95]]]
["binance-futures","BNBUSDT",1723939208893,[[541.86,31.78],[541.85,0.36],[541.83,3.38],[541.82,5.65],[541.81,6.16]],[[541.87,2.22],[541.89,3.34],[541.9,1.81],[541.92,7.57],[541.97,1.95]]]
["binance-futures","BNBUSDT",1723939208947,[[541.98,18.64],[541.97,6.78],[541.96,6.8],[541.95,4.64],[541.94,8.94]],[[541.99,2.81],[542.0,60.11],[542.01,4.61],[542.02,0.01],[542.03,1.38]]]
["binance-futures","BNBUSDT",1723939209001,[[541.98,17.7],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.0],[542.0,0.06],[542.01,1.85],[542.02,0.01],[542.04,4.45]]]
["binance-futures","BNBUSDT",1723939209050,[[541.98,17.74],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.04],[542.0,0.06],[542.02,0.01],[542.04,0.2],[542.05,1.88]]]
["binance-futures","BNBUSDT",1723939209072,[[541.98,17.58],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.04],[542.0,0.06],[542.02,0.01],[542.04,0.2],[542.05,8.34]]]
["binance-futures","BNBUSDT",1723939209142,[[541.98,17.58],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.04],[542.0,0.06],[542.02,0.01],[542.04,2.05],[542.05,6.49]]]
["binance-futures","BNBUSDT",1723939209207,[[541.98,17.62],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.04],[542.0,0.06],[542.02,0.01],[542.04,2.05],[542.05,6.49]]]
["binance-futures","BNBUSDT",1723939209260,[[541.98,14.8],[541.97,4.64],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.05],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,2.05]]]
["binance-futures","BNBUSDT",1723939209306,[[541.98,14.82],[541.97,6.75],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.05],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,2.05]]]
["binance-futures","BNBUSDT",1723939209364,[[541.98,9.73],[541.97,6.75],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,4.05],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,0.2]]]
["binance-futures","BNBUSDT",1723939209415,[[541.98,6.06],[541.97,6.75],[541.96,5.41],[541.95,4.64],[541.94,6.8]],[[541.99,6.14],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,0.2]]]
["binance-futures","BNBUSDT",1723939209446,[[541.98,7.21],[541.97,4.82],[541.96,5.41],[541.95,4.64],[541.94,5.41]],[[541.99,4.74],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,2.05]]]
["binance-futures","BNBUSDT",1723939209511,[[541.98,9.35],[541.97,4.82],[541.96,5.41],[541.95,4.64],[541.94,5.41]],[[541.99,4.07],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,0.2]]]
["binance-futures","BNBUSDT",1723939209583,[[541.98,10.89],[541.97,4.82],[541.96,5.41],[541.95,4.64],[541.94,5.41]],[[541.99,4.07],[542.0,0.06],[542.02,0.01],[542.03,0.97],[542.04,2.05]]]
["binance-futures","BNBUSDT",1723939209635,[[542.05,8.51],[542.04,10.2],[542.03,11.02],[542.02,8.79],[542.01,7.41]],[[542.06,1.09],[542.07,0.01],[542.08,1.86],[542.09,0.01],[542.1,68.43]]]
["binance-futures","BNBUSDT",1723939209688,[[542.07,15.89],[542.06,10.31],[542.05,4.38],[542.04,7.1],[542.03,5.39]],[[542.08,0.2],[542.09,0.01],[542.1,32.08],[542.11,2.05],[542.13,2.7]]]
["binance-futures","BNBUSDT",1723939209741,[[542.07,18.06],[542.06,10.31],[542.05,4.38],[542.04,7.1],[542.03,10.58]],[[542.08,0.19],[542.09,0.01],[542.1,32.04],[542.11,0.21],[542.13,2.58]]]
["binance-futures","BNBUSDT",1723939209794,[[542.08,29.05],[542.07,5.19],[542.06,9.34],[542.05,4.38],[542.04,7.1]],[[542.09,3.81],[542.1,32.04],[542.13,2.58],[542.15,8.22],[542.16,0.23]]]
["binance-futures","BNBUSDT",1723939209844,[[542.18,10.97],[542.17,8.99],[542.16,4.6],[542.15,18.28],[542.14,4.24]],[[542.19,1.84],[542.2,35.5],[542.21,1.86],[542.23,0.04],[542.24,2.18]]]
["binance-futures","BNBUSDT",1723939209895,[[542.2,18.92],[542.19,10.2],[542.18,7.15],[542.17,8.22],[542.16,4.58]],[[542.21,0.02],[542.23,0.04],[542.24,2.13],[542.25,0.04],[542.26,4.31]]]
["binance-futures","BNBUSDT",1723939209950,[[542.2,22.4],[542.19,10.56],[542.18,10.85],[542.17,8.22],[542.16,4.58]],[[542.21,3.72],[542.23,0.04],[542.24,2.13],[542.26,0.14],[542.27,2.92]]]
["binance-futures","BNBUSDT",1723939210000,[[542.2,22.41],[542.19,10.56],[542.18,10.85],[542.17,8.22],[542.16,8.68]],[[542.21,3.72],[542.23,0.04],[542.24,1.85],[542.26,0.14],[542.27,7.51]]]
["binance-futures","BNBUSDT",1723939210050,[[542.22,7.17],[542.21,1.4],[542.2,5.71],[542.19,10.03],[542.18,9.05]],[[542.23,3.56],[542.24,1.85],[542.26,0.14],[542.27,1.08],[542.29,1.86]]]
["binance-futures","BNBUSDT",1723939210117,[[542.22,11.95],[542.21,1.58],[542.2,5.53],[542.19,10.03],[542.18,9.05]],[[542.23,0.04],[542.24,1.85],[542.26,0.14],[542.27,1.08],[542.28,1.32]]]
["binance-futures","BNBUSDT",1723939210161,[[542.23,23.86],[542.22,5.78],[542.21,1.58],[542.2,8.89],[542.19,6.48]],[[542.24,4.22],[542.26,0.14],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210250,[[542.23,24.3],[542.22,3.98],[542.21,4.3],[542.2,6.29],[542.19,6.48]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210311,[[542.23,24.3],[542.22,3.98],[542.21,1.22],[542.2,9.21],[542.19,6.48]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210366,[[542.23,24.5],[542.22,3.98],[542.21,1.22],[542.2,9.21],[542.19,6.48]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210418,[[542.23,25.0],[542.22,3.6],[542.21,1.22],[542.2,9.21],[542.19,6.36]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210453,[[542.23,25.03],[542.22,3.6],[542.21,1.22],[542.2,9.19],[542.19,6.36]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210523,[[542.23,25.05],[542.22,3.6],[542.21,1.22],[542.2,9.19],[542.19,6.36]],[[542.24,4.26],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210626,[[542.23,25.29],[542.22,3.6],[542.21,1.22],[542.2,9.19],[542.19,6.36]],[[542.24,1.9],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210735,[[542.23,25.47],[542.22,3.6],[542.21,1.22],[542.2,9.28],[542.19,6.36]],[[542.24,1.64],[542.26,0.12],[542.27,1.08],[542.28,0.06],[542.3,2.68]]]
["binance-futures","BNBUSDT",1723939210789,[[542.29,3.09],[542.28,1.0],[542.27,20.01],[542.26,12.06],[542.25,9.13]],[[542.3,0.07],[542.32,1.86],[542.34,0.41],[542.35,0.48],[542.37,6.96]]]
["binance-futures","BNBUSDT",1723939210849,[[542.3,19.24],[542.29,7.27],[542.28,2.69],[542.27,12.78],[542.26,8.5]],[[542.31,5.3],[542.32,0.02],[542.34,0.32],[542.35,0.48],[542.36,1.86]]]
["binance-futures","BNBUSDT",1723939210899,[[542.3,12.5],[542.29,7.27],[542.28,6.61],[542.27,12.78],[542.26,8.5]],[[542.31,5.34],[542.32,0.02],[542.33,1.88],[542.34,0.32],[542.35,0.48]]]
["binance-futures","BNBUSDT",1723939210956,[[542.3,14.5],[542.29,7.63],[542.28,6.61],[542.27,12.78],[542.26,8.5]],[[542.31,1.41],[542.32,0.02],[542.33,3.72],[542.34,0.32],[542.35,0.48]]]
["binance-futures","BNBUSDT",1723939211007,[[542.3,11.02],[542.29,10.66],[542.28,5.22],[542.27,12.78],[542.26,8.5]],[[542.31,3.19],[542.32,0.02],[542.33,3.72],[542.34,0.32],[542.35,0.48]]]
["binance-futures","BNBUSDT",1723939211060,[[542.3,11.06],[542.29,7.63],[542.28,5.77],[542.27,12.78],[542.26,8.5]],[[542.31,3.23],[542.32,0.02],[542.33,3.72],[542.34,0.32],[542.35,0.48]]]
["binance-futures","BNBUSDT",1723939211113,[[542.3,9.03],[542.29,7.63],[542.27,16.61],[542.26,8.5]],[[542.31,3.23],[542.32,0.02],[542.33,3.72],[542.34,0.04],[542.35,0.48]]]
["binance-futures","BNBUSDT",1723939211164,[[542.31,18.02],[542.3,9.55],[542.29,6.46],[542.28,5.79],[542.27,11.71]],[[542.32,3.21],[542.33,3.72],[542.34,0.04],[542.35,0.2],[542.36,0.02]]]
["binance-futures","BNBUSDT",1723939211212,[[542.31,11.54],[542.3,9.31],[542.29,6.46],[542.27,15.53]],[[542.32,3.21],[542.33,1.88],[542.34,0.04],[542.35,0.97],[542.36,1.86]]]
["binance-futures","BNBUSDT",1723939211258,[[542.31,17.26],[542.3,9.31],[542.29,6.46],[542.27,15.53],[542.23,12.99]],[[542.32,2.26],[542.33,1.88],[542.34,0.04],[542.35,0.2],[542.36,1.86]]]
["binance-futures","BNBUSDT",1723939211321,[[542.36,24.02],[542.35,6.81],[542.34,11.97],[542.33,6.47],[542.32,15.77]],[[542.37,6.04],[542.4,2.92],[542.41,2.29],[542.42,2.61],[542.43,2.58]]]
["binance-futures","BNBUSDT",1723939211374,[[542.36,24.02],[542.35,6.81],[542.34,11.97],[542.33,6.47],[542.32,10.76]],[[542.37,5.01],[542.4,1.08],[542.41,0.45],[542.42,0.77],[542.43,4.42]]]
["binance-futures","BNBUSDT",1723939211421,[[542.36,8.86],[542.35,2.64],[542.34,5.86],[542.33,0.27],[542.32,8.82]],[[542.37,10.58],[542.4,1.08],[542.41,0.45],[542.42,1.97],[542.43,3.66]]]
["binance-futures","BNBUSDT",1723939211476,[[542.34,0.35],[542.32,1.01]],[[542.35,21.12],[542.36,8.42],[542.37,6.25],[542.38,0.44],[542.4,1.08]]]
["binance-futures","BNBUSDT",1723939211520,[[542.3,0.73],[542.28,0.04],[542.27,6.34],[542.26,1.51],[542.25,3.89]],[[542.31,11.5],[542.34,8.65],[542.35,4.51],[542.36,6.9],[542.37,6.25]]]
["binance-futures","BNBUSDT",1723939211581,[[542.26,2.54],[542.25,1.98]],[[542.27,11.3],[542.28,10.72],[542.32,0.77],[542.33,1.27],[542.34,6.71]]]
["binance-futures","BNBUSDT",1723939211633,[[542.24,0.03],[542.23,0.93],[542.22,1.89],[542.21,0.5],[542.2,0.75]],[[542.25,19.21],[542.26,9.07],[542.27,5.06],[542.3,0.77],[542.31,0.77]]]
["binance-futures","BNBUSDT",1723939211680,[[542.21,7.99]],[[542.22,9.22],[542.24,2.72],[542.25,8.74],[542.26,5.53],[542.29,1.51]]]
["binance-futures","BNBUSDT",1723939211727,[[542.21,8.03],[542.18,3.54],[542.17,7.38],[542.15,13.25],[542.13,16.53]],[[542.22,5.16],[542.24,2.72],[542.25,8.74],[542.26,5.53],[542.29,1.51]]]
["binance-futures","BNBUSDT",1723939211785,[[542.18,0.09],[542.17,0.27],[542.15,10.73],[542.14,8.16],[542.13,11.93]],[[542.19,9.18],[542.2,8.94],[542.21,5.58],[542.22,13.98],[542.23,0.39]]]
["binance-futures","BNBUSDT",1723939211838,[[542.15,8.97],[542.14,0.76],[542.13,0.04]],[[542.16,18.92],[542.17,2.37],[542.18,15.16],[542.19,1.67],[542.21,5.51]]]
["binance-futures","BNBUSDT",1723939211885,[[542.15,8.34],[542.14,0.02],[542.11,0.74],[542.08,3.19],[542.07,13.27]],[[542.16,28.84],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.21,5.51]]]
["binance-futures","BNBUSDT",1723939211942,[[542.15,8.25],[542.14,0.02],[542.1,0.01],[542.09,6.08],[542.08,3.19]],[[542.16,28.84],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939211987,[[542.15,8.29],[542.14,0.02],[542.1,0.01],[542.09,6.08],[542.08,9.24]],[[542.16,28.89],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212039,[[542.15,10.11],[542.14,0.02],[542.1,0.01],[542.09,6.08],[542.08,9.24]],[[542.16,28.89],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212098,[[542.15,7.52],[542.14,0.02],[542.1,0.01],[542.09,6.08],[542.08,9.98]],[[542.16,28.89],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212201,[[542.15,10.46],[542.14,0.02],[542.1,0.01],[542.09,5.99],[542.08,9.98]],[[542.16,28.79],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212307,[[542.15,7.53],[542.14,0.02],[542.1,0.01],[542.09,5.99],[542.08,9.98]],[[542.16,28.79],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212359,[[542.15,10.4],[542.14,0.02],[542.1,0.01],[542.09,5.99],[542.08,9.98]],[[542.16,28.79],[542.17,2.37],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212407,[[542.15,10.41],[542.14,0.02],[542.1,0.01],[542.09,5.99],[542.08,9.98]],[[542.16,24.99],[542.17,0.85],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212466,[[542.15,10.42],[542.14,0.02],[542.1,0.01],[542.09,5.99],[542.08,9.98]],[[542.16,24.99],[542.17,0.85],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212635,[[542.15,10.42],[542.14,0.02],[542.1,0.01],[542.09,0.92],[542.08,9.98]],[[542.16,24.99],[542.17,0.85],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212683,[[542.15,10.42],[542.14,0.02],[542.1,0.01],[542.09,0.92],[542.08,9.98]],[[542.16,24.99],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212771,[[542.15,10.42],[542.1,0.01],[542.09,0.92],[542.08,9.98]],[[542.16,24.99],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212826,[[542.15,10.42],[542.1,0.01],[542.09,0.92],[542.08,9.98],[542.07,4.59]],[[542.16,24.99],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212851,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41]],[[542.16,24.99],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212931,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,30.36]],[[542.16,24.86],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939212981,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.76],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213031,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.75],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213104,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.81],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213164,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.79],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213258,[[542.15,10.45],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.71],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213445,[[542.15,0.05],[542.1,0.01],[542.08,5.77],[542.07,4.41],[542.06,28.52]],[[542.16,24.72],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213495,[[542.15,0.32],[542.1,0.01],[542.08,5.0],[542.07,4.41],[542.06,11.19]],[[542.16,28.68],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213545,[[542.15,0.32],[542.1,0.01],[542.08,4.91],[542.07,1.1],[542.06,0.22]],[[542.16,28.68],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213593,[[542.15,0.32],[542.1,0.01],[542.08,2.84],[542.07,1.1],[542.06,4.83]],[[542.16,28.57],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213652,[[542.15,0.33],[542.1,0.01],[542.08,2.84],[542.07,1.1],[542.06,0.22]],[[542.16,28.75],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213693,[[542.15,0.33],[542.1,0.01],[542.08,2.84],[542.07,1.1],[542.06,0.22]],[[542.16,28.74],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213810,[[542.15,0.33],[542.1,0.01],[542.08,2.84],[542.07,1.1],[542.06,2.66]],[[542.16,28.74],[542.17,0.96],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213859,[[542.15,0.33],[542.1,0.01],[542.08,2.84],[542.07,1.1],[542.06,2.48]],[[542.16,28.74],[542.17,1.7],[542.18,14.0],[542.19,1.67],[542.2,0.74]]]
["binance-futures","BNBUSDT",1723939213917,[[542.1,8.95],[542.08,3.02],[542.07,2.0],[542.06,2.48]],[[542.11,2.46],[542.13,1.01],[542.15,2.67],[542.16,20.01],[542.17,1.7]]]
["binance-futures","BNBUSDT",1723939213964,[[542.1,3.4],[542.09,1.01],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,8.81],[542.14,0.24],[542.15,3.36],[542.16,17.71],[542.17,5.9]]]
["binance-futures","BNBUSDT",1723939214021,[[542.1,6.74],[542.09,1.01],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,4.76],[542.14,0.24],[542.15,3.36],[542.16,17.7],[542.17,5.9]]]
["binance-futures","BNBUSDT",1723939214122,[[542.1,6.85],[542.09,1.01],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,4.75],[542.14,0.24],[542.15,3.36],[542.16,17.64],[542.17,5.79]]]
["binance-futures","BNBUSDT",1723939214158,[[542.1,6.85],[542.09,1.01],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,4.58],[542.12,0.11],[542.14,0.24],[542.15,3.36],[542.16,17.64]]]
["binance-futures","BNBUSDT",1723939214228,[[542.1,6.85],[542.09,1.01],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,4.58],[542.12,0.11],[542.14,0.24],[542.15,3.36],[542.16,17.8]]]
["binance-futures","BNBUSDT",1723939214290,[[542.1,9.97],[542.09,2.91],[542.08,4.12],[542.07,2.0],[542.06,0.04]],[[542.11,4.51],[542.12,0.11],[542.14,0.24],[542.15,3.36],[542.16,17.8]]]
["binance-futures","BNBUSDT",1723939214320,[[542.11,18.59],[542.1,2.27],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.31],[542.15,1.6],[542.16,17.8],[542.17,5.05],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214396,[[542.11,18.59],[542.1,2.27],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.31],[542.15,1.6],[542.16,17.8],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214420,[[542.11,18.63],[542.1,2.27],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.35],[542.15,1.6],[542.16,17.79],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214500,[[542.11,18.63],[542.1,2.27],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.23],[542.15,1.6],[542.16,17.79],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214540,[[542.11,14.08],[542.1,2.26],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.22],[542.15,1.6],[542.16,17.79],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214579,[[542.11,14.08],[542.1,2.26],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.21],[542.15,1.6],[542.16,17.79],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214634,[[542.11,14.45],[542.1,2.26],[542.09,1.9],[542.08,4.86],[542.07,2.0]],[[542.12,4.21],[542.15,1.6],[542.16,17.79],[542.17,0.85],[542.21,1.01]]]
["binance-futures","BNBUSDT",1723939214777,[[542.15,6.58],[542.14,6.27],[542.12,5.94],[542.11,2.37],[542.1,1.25]],[[542.16,17.79],[542.17,0.85],[542.2,0.78],[542.21,1.01],[542.24,4.03]]]
["binance-futures","BNBUSDT",1723939214822,[[542.15,7.73],[542.14,5.04],[542.12,4.93],[542.11,2.37],[542.1,1.25]],[[542.16,17.79],[542.17,0.85],[542.2,0.78],[542.21,1.01],[542.23,1.52]]]
["binance-futures","BNBUSDT",1723939214879,[[542.15,9.08],[542.14,2.44],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,17.83],[542.18,2.8],[542.2,0.78],[542.21,1.01],[542.23,1.52]]]
["binance-futures","BNBUSDT",1723939214933,[[542.15,9.08],[542.14,2.44],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,17.83],[542.18,2.8],[542.2,0.78],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215002,[[542.15,13.63],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,17.83],[542.18,1.01],[542.2,0.04],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215058,[[542.15,16.52],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,16.59],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215106,[[542.15,16.7],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,16.6],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215220,[[542.15,16.9],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,14.89],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215258,[[542.15,16.9],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.81],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215313,[[542.15,17.19],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.81],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215367,[[542.15,12.98],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.83],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215413,[[542.15,13.14],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.83],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215477,[[542.15,13.14],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,13.03],[542.18,1.01],[542.2,0.81],[542.21,1.01],[542.23,3.36]]]
["binance-futures","BNBUSDT",1723939215540,[[542.15,13.31],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.94],[542.18,1.01],[542.2,0.77],[542.21,1.01],[542.23,2.62]]]
["binance-futures","BNBUSDT",1723939215586,[[542.15,16.62],[542.14,3.18],[542.13,2.25],[542.12,4.93],[542.11,2.36]],[[542.16,12.89],[542.21,1.01],[542.23,2.62],[542.25,0.02],[542.29,1.52]]]
["binance-futures","BNBUSDT",1723939215648,[[542.21,12.74],[542.2,6.04],[542.19,5.63],[542.17,0.74],[542.16,16.62]],[[542.22,2.13],[542.26,1.01],[542.28,1.84],[542.29,3.36],[542.31,0.92]]]
["binance-futures","BNBUSDT",1723939215690,[[542.21,8.14],[542.2,6.04],[542.19,5.63],[542.17,8.3],[542.16,16.62]],[[542.22,1.78],[542.26,1.01],[542.29,5.2],[542.3,0.82],[542.31,3.71]]]
["binance-futures","BNBUSDT",1723939215750,[[542.21,8.14],[542.2,4.65],[542.19,5.63],[542.17,8.3],[542.16,14.42]],[[542.22,5.24],[542.26,1.01],[542.28,2.22],[542.29,3.36],[542.3,2.66]]]
["binance-futures","BNBUSDT",1723939215798,[[542.21,5.96],[542.19,5.63],[542.17,8.3],[542.16,11.66]],[[542.22,5.67],[542.25,0.77],[542.26,1.01],[542.28,6.81],[542.29,3.36]]]
["binance-futures","BNBUSDT",1723939215854,[[542.21,6.62],[542.19,5.63],[542.17,6.06],[542.16,7.53],[542.15,4.59]],[[542.22,5.28],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.36]]]
["binance-futures","BNBUSDT",1723939215887,[[542.21,6.83],[542.19,5.63],[542.17,4.15],[542.16,7.53],[542.15,5.13]],[[542.22,5.67],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.36]]]
["binance-futures","BNBUSDT",1723939215958,[[542.21,4.19],[542.19,5.63],[542.17,4.15],[542.16,7.53],[542.15,4.97]],[[542.22,5.67],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.36]]]
["binance-futures","BNBUSDT",1723939216007,[[542.21,4.2],[542.19,5.63],[542.17,0.74],[542.16,9.8],[542.15,4.96]],[[542.22,5.67],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.36]]]
["binance-futures","BNBUSDT",1723939216050,[[542.21,4.2],[542.19,5.63],[542.17,0.74],[542.16,9.8],[542.15,4.96]],[[542.22,5.67],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216127,[[542.21,6.43],[542.19,5.63],[542.17,0.74],[542.16,9.8],[542.15,4.79]],[[542.22,5.29],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216175,[[542.21,6.43],[542.19,5.63],[542.17,4.17],[542.16,9.8],[542.15,4.79]],[[542.22,5.29],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216304,[[542.21,9.25],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,5.29],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216406,[[542.21,9.24],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,5.29],[542.25,0.77],[542.26,1.01],[542.28,2.22],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216506,[[542.21,9.24],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,5.29],[542.26,1.01],[542.28,2.22],[542.29,3.38],[551.03,0.11]]]
["binance-futures","BNBUSDT",1723939216562,[[542.21,9.25],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,4.28],[542.25,0.77],[542.26,1.01],[542.28,5.36],[542.29,3.38]]]
["binance-futures","BNBUSDT",1723939216633,[[542.21,9.6],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,4.28],[542.25,1.38],[542.26,14.57],[542.27,13.62],[542.28,0.77]]]
["binance-futures","BNBUSDT",1723939216653,[[542.21,9.61],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.41]],[[542.22,4.18],[542.25,1.95],[542.26,1.01],[542.27,13.62],[542.28,13.77]]]
["binance-futures","BNBUSDT",1723939216728,[[542.21,9.61],[542.2,0.39],[542.19,5.63],[542.17,4.17],[542.16,9.32]],[[542.22,4.18],[542.25,1.96],[542.26,1.01],[542.27,13.62],[542.28,13.77]]]
["binance-futures","BNBUSDT",1723939216907,[[542.21,9.59],[542.2,1.13],[542.19,5.63],[542.17,4.17],[542.16,9.32]],[[542.22,4.18],[542.25,1.96],[542.26,1.01],[542.27,13.62],[542.28,13.77]]]
["binance-futures","BNBUSDT",1723939216958,[[542.26,21.71],[542.25,4.91],[542.24,4.64],[542.23,0.74],[542.22,2.81]],[[542.27,3.71],[542.28,7.94],[542.3,0.05],[542.31,13.27],[542.32,6.93]]]
["binance-futures","BNBUSDT",1723939217010,[[542.26,21.71],[542.25,4.91],[542.24,4.64],[542.23,0.74],[542.22,2.81]],[[542.27,3.71],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217054,[[542.26,21.72],[542.25,7.03],[542.24,4.64],[542.23,0.74],[542.22,2.43]],[[542.27,3.71],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217114,[[542.26,21.78],[542.25,7.03],[542.24,4.64],[542.23,0.74],[542.22,1.94]],[[542.27,3.71],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217164,[[542.26,19.85],[542.25,7.03],[542.24,4.64],[542.23,0.74],[542.22,1.94]],[[542.27,3.71],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217217,[[542.26,15.43],[542.25,7.03],[542.24,4.64],[542.23,0.74],[542.22,1.94]],[[542.27,4.14],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217258,[[542.26,15.45],[542.25,2.39],[542.23,0.74],[542.22,1.94]],[[542.27,3.76],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217306,[[542.26,17.83],[542.25,0.27],[542.23,0.74],[542.22,1.94],[542.18,0.36]],[[542.27,3.76],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217376,[[542.26,18.07],[542.25,0.27],[542.23,0.74],[542.22,1.94],[542.18,0.36]],[[542.27,3.76],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217449,[[542.26,18.25],[542.25,0.27],[542.23,0.74],[542.22,1.4],[542.21,4.33]],[[542.27,3.76],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217606,[[542.26,18.29],[542.25,0.27],[542.23,0.74],[542.22,1.4],[542.21,4.33]],[[542.27,3.76],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939217886,[[542.26,18.29],[542.25,0.27],[542.23,0.74],[542.22,1.4],[542.21,4.33]],[[542.27,4.14],[542.28,7.94],[542.3,0.04],[542.31,13.27],[542.32,7.69]]]
["binance-futures","BNBUSDT",1723939218043,[[542.26,18.29],[542.25,1.01],[542.23,0.74],[542.22,1.4],[542.21,4.33]],[[542.31,14.01],[542.32,6.95],[542.33,1.08],[542.35,0.75],[542.39,7.27]]]
["binance-futures","BNBUSDT",1723939218096,[[542.31,4.52],[542.3,11.36],[542.29,16.78],[542.28,1.39],[542.27,19.35]],[[542.33,1.08],[542.34,0.01],[542.37,2.27],[542.38,9.08],[542.39,8.0]]]
["binance-futures","BNBUSDT",1723939218146,[[542.31,5.32],[542.3,5.81],[542.29,0.74],[542.28,3.05],[542.27,12.0]],[[542.32,1.79],[542.33,1.08],[542.34,0.01],[542.36,0.01],[542.37,14.94]]]
["binance-futures","BNBUSDT",1723939218195,[[542.32,8.98],[542.31,2.04],[542.3,5.81],[542.29,0.74],[542.28,3.05]],[[542.33,3.45],[542.34,0.01],[542.36,0.69],[542.37,14.6],[542.39,7.96]]]
["binance-futures","BNBUSDT",1723939218245,[[542.32,12.16],[542.31,2.78],[542.3,5.81],[542.29,0.74],[542.28,7.38]],[[542.33,4.1],[542.34,0.01],[542.36,1.46],[542.37,13.86],[542.39,7.96]]]
["binance-futures","BNBUSDT",1723939218302,[[542.32,7.52],[542.31,1.49],[542.3,5.81],[542.29,0.74],[542.28,7.38]],[[542.33,4.13],[542.34,0.01],[542.36,1.46],[542.37,16.76],[542.39,7.96]]]
["binance-futures","BNBUSDT",1723939218350,[[542.32,5.39],[542.31,0.75],[542.3,2.78],[542.29,0.74],[542.28,3.05]],[[542.33,5.63],[542.34,0.01],[542.36,6.99],[542.37,17.5],[542.39,7.96]]]
["binance-futures","BNBUSDT",1723939218408,[[542.28,2.1]],[[542.29,16.21],[542.3,4.17],[542.31,1.0],[542.32,9.47],[542.33,4.37]]]
["binance-futures","BNBUSDT",1723939218460,[[542.27,2.93],[542.26,8.88],[542.21,0.75],[542.2,5.29],[542.18,15.64]],[[542.28,17.27],[542.29,8.2],[542.3,1.0],[542.31,1.0],[542.32,9.47]]]
["binance-futures","BNBUSDT",1723939218509,[[542.27,9.72],[542.26,8.88],[542.21,1.24],[542.2,5.29],[542.19,6.24]],[[542.28,9.17],[542.29,2.37],[542.3,1.0],[542.32,5.41],[542.4,38.37]]]
["binance-futures","BNBUSDT",1723939218563,[[542.27,6.43],[542.26,8.87],[542.21,1.24],[542.2,5.29],[542.19,11.03]],[[542.28,9.17],[542.29,2.37],[542.3,1.0],[542.32,5.41],[542.35,2.58]]]
["binance-futures","BNBUSDT",1723939218606,[[542.27,1.81],[542.26,8.87],[542.24,0.09],[542.21,1.24],[542.2,7.94]],[[542.28,10.77],[542.29,2.37],[542.3,1.0],[542.31,0.74],[542.32,3.22]]]
["binance-futures","BNBUSDT",1723939218653,[[542.27,1.81],[542.26,8.87],[542.24,0.09],[542.22,2.38],[542.21,0.39]],[[542.28,10.77],[542.29,2.37],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939218720,[[542.27,1.81],[542.26,8.87],[542.24,0.09],[542.22,2.38],[542.21,0.39]],[[542.28,4.78],[542.29,2.37],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939218750,[[542.27,1.83],[542.26,8.87],[542.24,0.09],[542.22,2.38],[542.21,0.39]],[[542.28,5.86],[542.29,2.37],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939218821,[[542.27,1.83],[542.26,8.87],[542.24,0.09],[542.22,2.38],[542.21,0.39]],[[542.28,4.7],[542.29,2.37],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939218849,[[542.27,5.11],[542.26,8.87],[542.25,0.74],[542.24,0.09],[542.22,2.38]],[[542.28,5.86],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939218930,[[542.27,0.02],[542.26,8.87],[542.24,0.09],[542.22,1.84]],[[542.28,7.42],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939218999,[[542.27,0.02],[542.26,8.87],[542.24,0.09],[542.22,1.84],[541.97,8.97]],[[542.28,7.42],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219049,[[542.27,0.02],[542.26,8.87],[542.24,0.09],[542.22,1.84],[542.2,5.63]],[[542.28,9.55],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219104,[[542.27,0.37],[542.26,8.87],[542.24,0.09],[542.22,1.84],[542.2,5.63]],[[542.28,9.56],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219152,[[542.27,0.41],[542.26,8.87],[542.24,0.09],[542.22,1.84],[542.2,5.63]],[[542.28,9.56],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219208,[[542.27,0.41],[542.26,8.87],[542.24,0.09],[542.22,1.84],[542.2,4.89]],[[542.28,9.47],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219480,[[542.27,0.63],[542.26,8.87],[542.22,1.84],[542.2,4.89]],[[542.28,9.43],[542.3,1.0],[542.31,0.74],[542.32,5.2],[542.35,4.24]]]
["binance-futures","BNBUSDT",1723939219523,[[542.26,6.4],[542.22,1.84],[542.2,3.05],[542.19,11.71],[542.14,1.89]],[[542.27,24.16],[542.28,6.66],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939219587,[[542.26,6.4],[542.22,1.84],[542.21,0.54],[542.2,3.05],[542.19,11.71]],[[542.27,19.63],[542.28,2.63],[542.3,1.0],[542.31,0.74],[542.32,5.2]]]
["binance-futures","BNBUSDT",1723939219628,[[542.26,6.4],[542.22,1.84],[542.21,0.54],[542.2,3.05],[542.19,11.71]],[[542.27,12.51],[542.28,2.63],[542.29,0.74],[542.3,1.0],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939219852,[[542.26,6.4],[542.22,1.84],[542.21,0.54],[542.2,3.05],[542.19,12.45]],[[542.27,12.51],[542.28,2.63],[542.29,0.74],[542.3,1.0],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939219916,[[542.26,6.63],[542.21,0.54],[542.2,3.05],[542.19,12.45]],[[542.27,12.51],[542.28,2.62],[542.29,0.74],[542.3,1.0],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939219943,[[542.26,6.64],[542.21,0.54],[542.2,3.05],[542.19,12.45],[541.16,10.32]],[[542.27,12.84],[542.28,2.29],[542.29,0.74],[542.3,1.0],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220029,[[542.26,6.64],[542.23,0.74],[542.21,0.54],[542.2,3.05],[542.19,12.45]],[[542.27,12.98],[542.28,2.14],[542.29,0.74],[542.3,1.0],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220080,[[542.19,6.63]],[[542.2,7.8],[542.22,2.37],[542.23,3.18],[542.24,8.7],[542.25,0.74]]]
["binance-futures","BNBUSDT",1723939220132,[[542.19,1.33],[542.17,1.83],[542.16,1.39],[542.15,5.75],[542.13,24.39]],[[542.2,3.81],[542.22,2.37],[542.23,3.92],[542.24,6.02],[542.25,2.92]]]
["binance-futures","BNBUSDT",1723939220182,[[542.19,1.33],[542.17,1.83],[542.16,1.39],[542.15,5.75],[542.13,24.39]],[[542.2,7.77],[542.22,2.37],[542.23,3.92],[542.24,6.02],[542.25,0.74]]]
["binance-futures","BNBUSDT",1723939220228,[[542.19,1.33],[542.17,1.83],[542.16,1.39],[542.15,5.75],[542.13,24.39]],[[542.2,7.81],[542.22,2.37],[542.23,3.92],[542.24,6.02],[542.25,0.74]]]
["binance-futures","BNBUSDT",1723939220341,[[542.19,0.01],[542.17,1.83],[542.15,5.75],[542.13,24.39]],[[542.2,10.52],[542.22,2.37],[542.23,3.92],[542.24,6.02],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220402,[[542.17,1.83],[542.15,5.75],[542.13,24.39],[542.01,8.73],[541.99,6.21]],[[542.19,15.03],[542.2,6.75],[542.23,2.4],[542.24,3.8],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220453,[[542.18,3.24],[542.17,1.83],[542.15,5.75],[542.14,1.93],[542.13,24.37]],[[542.19,5.64],[542.2,4.01],[542.23,2.4],[542.24,3.8],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220504,[[542.18,7.79],[542.17,1.83],[542.15,5.75],[542.14,1.93],[542.13,24.37]],[[542.19,3.57],[542.2,4.0],[542.23,2.4],[542.24,3.8],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220556,[[542.18,1.96],[542.17,1.09],[542.15,5.75],[542.14,1.93],[542.13,24.37]],[[542.19,6.28],[542.2,4.0],[542.23,2.4],[542.24,3.8],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220601,[[542.18,7.79],[542.17,1.09],[542.15,5.75],[542.14,1.93],[542.13,24.37]],[[542.19,2.56],[542.2,4.0],[542.23,0.74],[542.24,3.8],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939220665,[[542.18,7.52],[542.17,1.09],[542.15,5.75],[542.14,2.41],[542.13,24.37]],[[542.19,4.48],[542.23,0.74],[542.24,3.8],[542.25,0.78],[542.34,2.67]]]
["binance-futures","BNBUSDT",1723939220713,[[542.18,5.92],[542.17,1.09],[542.15,5.75],[542.14,2.41],[542.13,24.37]],[[542.19,4.48],[542.23,0.74],[542.24,3.8],[542.25,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220774,[[542.18,6.1],[542.17,1.09],[542.15,5.75],[542.14,2.41],[542.13,24.37]],[[542.19,4.48],[542.23,0.74],[542.24,3.8],[542.25,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220821,[[542.18,6.1],[542.17,1.09],[542.15,5.75],[542.14,2.41],[542.13,24.37]],[[542.19,4.52],[542.23,0.74],[542.24,3.8],[542.25,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220876,[[542.18,6.1],[542.17,1.09],[542.16,1.84],[542.15,5.75],[542.14,2.41]],[[542.19,4.52],[542.23,0.74],[542.24,3.8],[542.25,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220929,[[542.18,6.1],[542.17,1.09],[542.15,5.75],[542.14,2.41]],[[542.19,4.51],[542.23,0.74],[542.24,1.79],[542.25,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939220978,[[542.18,6.1],[542.17,1.09],[542.15,5.75],[542.14,2.41],[537.79,14.6]],[[542.19,4.51],[542.23,0.74],[542.24,1.79],[542.25,5.37],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939221042,[[542.18,6.14],[542.17,1.09],[542.15,5.75],[542.14,3.04],[542.09,5.28]],[[542.19,4.47],[542.23,0.74],[542.24,4.3],[542.25,5.37],[542.28,2.47]]]
["binance-futures","BNBUSDT",1723939221071,[[542.18,6.14],[542.17,1.09],[542.15,5.75],[542.14,3.04],[542.09,5.28]],[[542.19,4.47],[542.23,0.74],[542.24,4.3],[542.25,0.78],[542.28,2.47]]]
["binance-futures","BNBUSDT",1723939221148,[[542.18,6.14],[542.17,1.09],[542.15,5.75],[542.14,3.04],[542.09,5.28]],[[542.19,4.41],[542.23,0.74],[542.24,1.79],[542.25,0.78],[542.28,2.47]]]
["binance-futures","BNBUSDT",1723939221200,[[542.18,7.29],[542.17,1.83],[542.15,5.75],[542.14,3.04],[542.12,18.26]],[[542.19,0.35],[542.23,0.74],[542.24,1.79],[542.25,0.78],[542.28,2.47]]]
["binance-futures","BNBUSDT",1723939221252,[[542.18,7.29],[542.17,1.83],[542.15,5.75],[542.14,3.04],[542.12,18.26]],[[542.19,0.35],[542.23,0.74],[542.24,1.79],[542.25,0.78],[542.27,6.35]]]
["binance-futures","BNBUSDT",1723939221288,[[542.18,7.3],[542.17,1.83],[542.15,5.75],[542.14,3.04],[542.12,18.26]],[[542.19,0.35],[542.23,0.74],[542.24,1.79],[542.25,0.78],[542.26,7.58]]]
["binance-futures","BNBUSDT",1723939221359,[[542.18,7.3],[542.17,1.83],[542.15,5.75],[542.14,3.04],[542.12,18.26]],[[542.19,0.36],[542.23,0.74],[542.24,1.79],[542.25,2.62],[542.26,5.74]]]
["binance-futures","BNBUSDT",1723939221407,[[542.18,7.29],[542.17,1.83],[542.15,5.75],[542.14,3.04],[542.12,18.26]],[[542.19,3.85],[542.23,0.74],[542.24,1.79],[542.25,3.41],[542.26,2.85]]]
["binance-futures","BNBUSDT",1723939221454,[[542.18,7.29],[542.17,1.83],[542.15,20.75],[542.14,3.04],[542.12,18.26]],[[542.19,3.88],[542.2,0.12],[542.23,0.74],[542.24,1.79],[542.25,0.78]]]
["binance-futures","BNBUSDT",1723939221514,[[542.18,7.31],[542.17,1.83],[542.15,20.75],[542.14,3.04],[542.12,18.26]],[[542.19,3.83],[542.2,0.24],[542.22,0.08],[542.23,0.74],[542.25,5.37]]]
["binance-futures","BNBUSDT",1723939221553,[[542.19,11.49],[542.18,9.14],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,0.61],[542.22,0.08],[542.26,1.01],[542.27,3.6],[542.29,3.16]]]
["binance-futures","BNBUSDT",1723939221614,[[542.19,11.53],[542.18,7.34],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,4.11],[542.22,0.08],[542.26,2.85],[542.27,3.6],[542.28,0.02]]]
["binance-futures","BNBUSDT",1723939221665,[[542.19,12.69],[542.18,7.34],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,4.06],[542.22,0.08],[542.26,5.6],[542.27,3.6],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939221711,[[542.19,12.7],[542.18,7.34],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,4.06],[542.22,0.08],[542.25,3.24],[542.26,5.6],[542.27,3.6]]]
["binance-futures","BNBUSDT",1723939221774,[[542.19,12.7],[542.18,7.34],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,4.09],[542.22,0.08],[542.25,3.24],[542.26,1.01],[542.27,3.6]]]
["binance-futures","BNBUSDT",1723939221828,[[542.19,10.09],[542.18,7.34],[542.17,1.83],[542.16,0.91],[542.15,20.75]],[[542.2,4.08],[542.22,0.08],[542.25,0.74],[542.26,5.6],[542.27,3.6]]]
["binance-futures","BNBUSDT",1723939221883,[[542.19,8.35],[542.18,7.34],[542.17,1.83],[542.16,0.46],[542.15,20.75]],[[542.2,5.21],[542.22,0.08],[542.23,0.74],[542.25,2.85],[542.26,5.6]]]
["binance-futures","BNBUSDT",1723939221915,[[542.19,1.26],[542.18,0.22],[542.17,1.83],[542.16,3.69],[542.15,20.75]],[[542.2,8.9],[542.22,0.08],[542.23,0.74],[542.25,2.85],[542.26,1.01]]]
["binance-futures","BNBUSDT",1723939221988,[[542.19,1.26],[542.18,0.22],[542.17,1.83],[542.16,3.69],[542.15,20.75]],[[542.2,8.9],[542.22,0.08],[542.23,0.74],[542.25,0.74],[542.26,1.78]]]
["binance-futures","BNBUSDT",1723939222043,[[542.19,1.29],[542.18,0.21],[542.17,1.83],[542.16,3.69],[542.15,20.75]],[[542.2,8.88],[542.22,0.08],[542.23,0.74],[542.25,0.78],[542.26,1.78]]]
["binance-futures","BNBUSDT",1723939222093,[[542.19,1.3],[542.18,0.21],[542.17,1.83],[542.16,3.69],[542.15,20.75]],[[542.2,7.28],[542.22,0.08],[542.23,0.74],[542.25,0.78],[542.26,1.78]]]
["binance-futures","BNBUSDT",1723939222136,[[542.17,7.7],[542.16,2.0],[542.15,20.75]],[[542.18,7.0],[542.19,7.39],[542.2,3.95],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222202,[[542.17,6.43],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,6.9],[542.19,5.87],[542.2,3.58],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222253,[[542.17,7.71],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,12.01],[542.19,5.87],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222360,[[542.17,6.43],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,11.99],[542.19,5.87],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222429,[[542.17,7.72],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,9.82],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222483,[[542.17,7.72],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,9.79],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222540,[[542.17,7.71],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,10.06],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222578,[[542.17,7.72],[542.16,2.0],[542.15,20.75],[542.14,2.65],[542.12,0.96]],[[542.18,10.05],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222658,[[542.17,7.72],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.05],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222671,[[542.17,6.45],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,9.97],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222772,[[542.17,6.45],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.2],[542.19,4.5],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222827,[[542.17,6.46],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.19],[542.19,2.37],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222838,[[542.17,7.73],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.2],[542.19,2.37],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939222950,[[542.17,7.73],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.21],[542.19,2.37],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939223000,[[542.17,7.81],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.21],[542.19,2.37],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939223059,[[542.17,7.81],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.24],[542.19,2.37],[542.2,0.08],[542.22,0.08],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939223118,[[542.17,6.54],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.25],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,0.08]]]
["binance-futures","BNBUSDT",1723939223164,[[542.17,6.54],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.2],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,0.08]]]
["binance-futures","BNBUSDT",1723939223283,[[542.17,6.55],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.21],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,0.08]]]
["binance-futures","BNBUSDT",1723939223337,[[542.17,6.56],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,10.21],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223390,[[542.17,0.92],[542.15,20.75],[542.14,2.65],[542.13,26.36],[542.12,0.96]],[[542.18,15.05],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223422,[[542.17,0.18],[542.15,20.75],[542.14,2.17],[542.13,24.36],[542.12,2.96]],[[542.18,15.05],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223492,[[542.17,0.2],[542.15,20.75],[542.14,2.17],[542.13,1.31],[542.12,2.96]],[[542.18,15.06],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223544,[[542.17,0.2],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,15.46],[542.19,3.11],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223726,[[542.17,0.21],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,15.46],[542.19,3.11],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223822,[[542.17,0.21],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,15.68],[542.19,3.11],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223940,[[542.17,12.2],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,16.85],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939223996,[[542.17,12.21],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,16.85],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224049,[[542.17,13.51],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,14.12],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224211,[[542.17,14.24],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,10.82],[542.19,2.37],[542.2,0.08],[542.22,1.98],[543.2,110.88]]]
["binance-futures","BNBUSDT",1723939224284,[[542.17,14.24],[542.15,20.75],[542.14,1.54],[542.13,1.31],[542.12,2.96]],[[542.18,10.82],[542.19,2.37],[542.2,0.08],[542.22,1.98],[542.48,26.49]]]
["binance-futures","BNBUSDT",1723939224421,[[542.17,14.07],[542.16,1.0],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,8.53],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224505,[[542.17,8.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.67],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224540,[[542.17,8.11],[542.15,20.75],[542.14,1.54],[542.13,1.31],[271.09,0.22]],[[542.18,5.19],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224601,[[542.17,8.11],[542.15,20.75],[542.14,1.54],[542.13,1.31],[487.95,0.28]],[[542.18,5.19],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224678,[[542.17,8.11],[542.15,20.75],[542.14,1.54],[542.13,1.31],[541.5,120.49]],[[542.18,4.6],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224931,[[542.17,8.12],[542.15,20.75],[542.14,1.54],[542.13,1.31],[541.5,120.49]],[[542.18,4.6],[542.19,2.37],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939224984,[[542.17,8.14],[542.15,20.75],[542.14,1.54],[542.13,1.31],[541.83,4.23]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.35,16.56],[542.45,28.85]]]
["binance-futures","BNBUSDT",1723939225041,[[542.17,10.12],[542.15,20.75],[542.14,1.54],[542.13,1.31],[541.83,4.23]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.24,4.59],[542.34,8.45]]]
["binance-futures","BNBUSDT",1723939225091,[[542.17,10.12],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,2.9],[542.33,4.54]]]
["binance-futures","BNBUSDT",1723939225145,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.33,4.54]]]
["binance-futures","BNBUSDT",1723939225201,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225204,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,2.84],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225306,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,2.84],[596.4,0.44]]]
["binance-futures","BNBUSDT",1723939225356,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,0.74],[596.4,0.44]]]
["binance-futures","BNBUSDT",1723939225401,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225449,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.6],[542.2,0.08],[542.22,1.98],[542.23,2.87],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225502,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.66],[542.2,0.08],[542.22,1.98],[542.23,2.87],[542.33,5.48]]]
["binance-futures","BNBUSDT",1723939225552,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.66],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.33,5.48]]]
["binance-futures","BNBUSDT",1723939225606,[[542.17,10.13],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,4.66],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225673,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.37],[542.2,0.08],[542.22,1.98],[542.23,2.9],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225729,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,2.9],[543.17,1.25]]]
["binance-futures","BNBUSDT",1723939225774,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74],[543.17,1.25]]]
["binance-futures","BNBUSDT",1723939225832,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225868,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,2.83],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939225901,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,2.83],[596.4,0.54]]]
["binance-futures","BNBUSDT",1723939225992,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74],[596.4,0.54]]]
["binance-futures","BNBUSDT",1723939226048,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939226104,[[542.17,10.14],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,2.86],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939226132,[[542.17,10.21],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,2.86]]]
["binance-futures","BNBUSDT",1723939226209,[[542.17,10.21],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939226215,[[542.17,10.21],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.43],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939226314,[[542.17,10.21],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.78],[542.2,0.08],[542.22,1.98],[542.23,2.89],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939226366,[[542.17,10.21],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.88],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.23,2.89]]]
["binance-futures","BNBUSDT",1723939226399,[[542.17,10.22],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.89],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939226540,[[542.17,10.23],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.89],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939226641,[[542.17,10.23],[542.16,0.39],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.88],[542.19,0.3],[542.2,0.08],[542.21,0.74],[542.22,1.98]]]
["binance-futures","BNBUSDT",1723939226749,[[542.17,11.22],[542.16,1.78],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.18,5.89],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.34,6.97]]]
["binance-futures","BNBUSDT",1723939226807,[[542.17,11.2],[542.16,1.78],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.18,5.79],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.34,6.97]]]
["binance-futures","BNBUSDT",1723939226837,[[542.17,11.2],[542.16,1.78],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.18,5.79],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939226900,[[542.17,11.2],[542.16,1.78],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.18,5.78],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939227018,[[542.17,10.21],[542.16,1.78],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.18,5.78],[542.19,0.3],[542.2,0.08],[542.22,1.98],[542.24,4.59]]]
["binance-futures","BNBUSDT",1723939227089,[[542.18,14.2],[542.17,27.77],[542.16,15.52],[542.15,20.75],[542.14,0.54]],[[542.19,0.34],[542.2,0.08],[542.22,1.98],[542.25,0.04],[542.26,2.85]]]
["binance-futures","BNBUSDT",1723939227128,[[542.18,16.14],[542.17,25.78],[542.16,15.52],[542.15,20.75],[542.14,0.54]],[[542.19,0.34],[542.2,0.08],[542.22,1.98],[542.25,0.04],[542.26,2.85]]]
["binance-futures","BNBUSDT",1723939227177,[[542.18,16.14],[542.17,25.78],[542.16,16.44],[542.15,20.75],[542.14,2.38]],[[542.19,0.34],[542.2,0.08],[542.22,1.98],[542.26,2.85],[543.52,52.7]]]
["binance-futures","BNBUSDT",1723939227238,[[542.18,16.21],[542.17,11.83],[542.16,16.44],[542.15,20.75],[542.14,2.38]],[[542.19,0.67],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227356,[[542.18,16.21],[542.17,11.83],[542.16,15.52],[542.15,20.75],[542.14,0.54]],[[542.19,0.67],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227401,[[542.18,16.21],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,0.68],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227528,[[542.18,17.5],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,0.65],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227603,[[542.18,17.57],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,0.65],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227630,[[542.18,17.57],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,0.69],[542.2,0.08],[542.22,1.98],[542.26,2.85],[542.28,1.86]]]
["binance-futures","BNBUSDT",1723939227909,[[542.18,17.18],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,0.69],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,0.74]]]
["binance-futures","BNBUSDT",1723939227960,[[542.18,15.9],[542.17,9.83],[542.16,1.39],[542.15,20.75],[542.14,0.54]],[[542.19,4.18],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.51]]]
["binance-futures","BNBUSDT",1723939228011,[[542.18,10.43],[542.17,8.03],[542.15,20.75],[542.14,1.54]],[[542.19,4.19],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,6.1]]]
["binance-futures","BNBUSDT",1723939228072,[[542.18,3.42],[542.17,3.6],[542.15,20.75],[542.14,1.54],[542.12,14.72]],[[542.19,12.11],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228122,[[542.18,3.42],[542.17,3.6],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,14.69],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228171,[[542.18,3.42],[542.17,3.6],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,10.9],[542.2,0.08],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228220,[[542.18,3.42],[542.17,3.6],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,12.11],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228260,[[542.18,3.42],[542.17,5.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,12.11],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228400,[[542.18,3.42],[542.17,5.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,12.1],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939228666,[[542.18,3.42],[542.17,5.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,12.11],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939229209,[[542.18,3.45],[542.17,5.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,12.11],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939229258,[[542.18,3.46],[542.17,5.07],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,10.46],[542.2,0.47],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939229505,[[542.18,10.02],[542.17,5.81],[542.15,20.75],[542.14,1.54],[542.13,1.31]],[[542.19,5.27],[542.2,0.08],[542.21,0.74],[542.22,1.98],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939229558,[[542.18,18.02],[542.17,5.81],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.19,4.11],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.33,5.28]]]
["binance-futures","BNBUSDT",1723939229601,[[542.18,17.97],[542.17,5.81],[542.15,20.75],[542.14,0.54],[542.13,1.31]],[[542.19,4.11],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.33,5.28]]]
["binance-futures","BNBUSDT",1723939229661,[[542.18,18.01],[542.17,5.81],[542.16,8.66],[542.15,20.75],[542.14,0.54]],[[542.19,0.61],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939229714,[[542.18,21.83],[542.17,5.81],[542.16,8.66],[542.15,20.75],[542.14,0.54]],[[542.19,0.61],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230008,[[542.18,24.17],[542.17,5.81],[542.16,8.66],[542.15,20.75],[542.14,1.28]],[[542.19,0.61],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230072,[[542.18,24.18],[542.17,5.81],[542.16,8.66],[542.15,20.75],[542.14,1.28]],[[542.19,0.61],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230245,[[542.18,24.19],[542.17,5.81],[542.16,8.66],[542.15,20.75],[542.14,1.28]],[[542.19,0.62],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230305,[[542.18,24.19],[542.17,5.81],[542.16,9.4],[542.15,20.75],[542.14,1.28]],[[542.19,0.62],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230626,[[542.18,24.19],[542.17,5.8],[542.16,9.4],[542.15,20.75],[542.14,1.28]],[[542.19,0.62],[542.2,0.08],[542.22,1.98],[542.23,0.74],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939230794,[[542.21,14.83],[542.2,19.56],[542.19,19.16],[542.18,14.6],[542.17,6.58]],[[542.22,1.72],[542.25,1.48],[542.26,1.75],[542.29,14.79],[542.3,0.05]]]
["binance-futures","BNBUSDT",1723939230852,[[542.21,17.96],[542.2,19.56],[542.19,19.16],[542.18,14.6],[542.17,6.61]],[[542.22,1.72],[542.25,0.74],[542.26,1.01],[542.27,1.02],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939230903,[[542.21,17.96],[542.2,19.56],[542.19,19.16],[542.18,14.6],[542.17,6.6]],[[542.22,1.72],[542.25,0.74],[542.26,1.01],[542.27,1.02],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939230949,[[542.21,18.0],[542.2,19.56],[542.19,19.16],[542.18,14.6],[542.17,6.6]],[[542.22,1.72],[542.25,0.74],[542.26,1.01],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939230997,[[542.21,18.0],[542.2,19.56],[542.19,19.16],[542.18,14.6],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.01],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231046,[[542.21,19.28],[542.2,19.56],[542.19,19.16],[542.18,13.32],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.01],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231115,[[542.21,19.29],[542.2,19.56],[542.19,19.16],[542.18,13.31],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.75],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231164,[[542.21,19.29],[542.2,5.92],[542.19,19.16],[542.18,13.31],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.75],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231216,[[542.21,19.29],[542.2,5.92],[542.19,5.66],[542.18,13.31],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.75],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231266,[[542.21,19.33],[542.2,5.92],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,1.72],[542.25,0.74],[542.26,1.75],[542.27,1.76],[542.28,0.76]]]
["binance-futures","BNBUSDT",1723939231327,[[542.21,19.34],[542.2,5.92],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,0.85],[542.23,0.13],[542.25,1.48],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939231384,[[542.21,19.34],[542.2,5.92],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,0.85],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939231435,[[542.21,19.27],[542.2,5.92],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,1.85],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939231536,[[542.21,17.99],[542.2,5.92],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,1.88],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939231586,[[542.21,19.49],[542.2,6.66],[542.19,5.66],[542.18,13.27],[542.17,6.59]],[[542.22,1.91],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939231822,[[542.21,19.49],[542.2,6.66],[542.19,5.66],[542.18,13.27],[542.17,6.52]],[[542.22,1.91],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232063,[[542.21,19.47],[542.2,6.66],[542.19,5.66],[542.18,13.27],[542.17,6.52]],[[542.22,1.91],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232305,[[542.21,19.47],[542.2,6.66],[542.19,5.66],[542.18,13.27],[542.17,6.51]],[[542.22,1.91],[542.23,0.16],[542.25,1.53],[542.26,1.75],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232371,[[542.21,19.47],[542.2,5.92],[542.19,5.66],[542.18,10.92],[542.17,6.51]],[[542.22,1.91],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232420,[[542.21,10.73],[542.2,5.92],[542.19,5.66],[542.18,9.12],[542.17,6.51]],[[542.22,5.43],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232484,[[542.21,11.69],[542.2,5.92],[542.19,5.66],[542.18,9.12],[542.17,6.51]],[[542.22,5.43],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232531,[[542.21,11.85],[542.2,5.92],[542.19,5.66],[542.18,9.12],[542.17,6.51]],[[542.22,5.4],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232583,[[542.21,10.35],[542.2,5.92],[542.19,5.66],[542.18,8.38],[542.17,6.51]],[[542.22,5.46],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232638,[[542.21,11.62],[542.2,5.92],[542.19,5.66],[542.18,8.38],[542.17,6.51]],[[542.22,4.31],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232702,[[542.21,10.35],[542.2,5.92],[542.19,5.66],[542.18,8.38],[542.17,6.51]],[[542.22,5.44],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232757,[[542.21,7.56],[542.19,5.27],[542.18,8.38],[542.17,6.51]],[[542.22,14.31],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232808,[[542.21,7.56],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.13,1.31]],[[542.22,14.31],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232840,[[542.21,7.56],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.15,23.65]],[[542.22,14.28],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939232951,[[542.21,7.56],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,8.66]],[[542.22,14.28],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233038,[[542.21,7.57],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,8.66]],[[542.22,14.27],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233084,[[542.21,7.6],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,8.66]],[[542.22,11.58],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233137,[[542.21,8.85],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,8.66]],[[542.22,9.44],[542.23,0.9],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233255,[[542.21,9.06],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,9.22]],[[542.22,1.9],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233361,[[542.21,10.84],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,9.22]],[[542.22,1.89],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233401,[[542.21,10.85],[542.19,5.27],[542.18,8.38],[542.17,6.51],[542.16,9.22]],[[542.22,1.89],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233467,[[542.21,10.84],[542.2,13.61],[542.19,18.78],[542.18,8.38],[542.17,6.51]],[[542.22,0.08],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233517,[[542.21,10.84],[542.2,6.31],[542.19,18.78],[542.18,5.71],[542.17,6.51]],[[542.22,0.12],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233564,[[542.21,10.84],[542.2,6.31],[542.19,5.27],[542.18,5.71],[542.17,6.51]],[[542.22,0.12],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233592,[[542.21,10.84],[542.19,5.27],[542.18,8.64],[542.17,6.51]],[[542.22,0.12],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233680,[[542.21,10.84],[542.19,5.27],[542.18,8.64],[542.17,6.51],[542.16,9.22]],[[542.22,0.12],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233838,[[542.21,10.84],[542.2,0.39],[542.19,5.27],[542.18,8.64],[542.17,6.51]],[[542.22,0.12],[542.23,0.16],[542.25,1.53],[542.26,1.01],[542.27,1.76]]]
["binance-futures","BNBUSDT",1723939233911,[[542.22,20.69],[542.21,5.07],[542.2,0.39],[542.19,5.27],[542.18,8.64]],[[542.23,0.2],[542.25,0.79],[542.27,1.76],[542.29,0.74],[542.3,1.9]]]
["binance-futures","BNBUSDT",1723939234060,[[542.22,21.58],[542.21,4.9],[542.2,0.39],[542.19,5.27],[542.18,8.64]],[[542.23,0.2],[542.25,0.79],[542.27,1.76],[542.29,0.74],[542.3,1.9]]]
["binance-futures","BNBUSDT",1723939234118,[[542.22,21.62],[542.21,4.86],[542.2,0.39],[542.19,5.27],[542.18,8.64]],[[542.23,0.2],[542.25,0.79],[542.27,1.76],[542.29,0.74],[542.3,1.9]]]
["binance-futures","BNBUSDT",1723939234237,[[542.26,8.8],[542.25,5.25],[542.24,4.5],[542.23,7.8],[542.22,9.96]],[[542.27,2.16],[542.29,0.74],[542.3,0.04],[542.31,2.58],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234284,[[542.26,8.84],[542.25,5.25],[542.24,4.5],[542.23,7.8],[542.22,9.96]],[[542.27,1.01],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234327,[[542.26,8.84],[542.25,5.25],[542.24,4.5],[542.23,7.05],[542.22,9.96]],[[542.27,1.75],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234398,[[542.26,8.88],[542.25,5.25],[542.24,4.5],[542.23,7.05],[542.22,9.96]],[[542.27,1.79],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234419,[[542.26,7.61],[542.25,5.25],[542.24,4.5],[542.23,7.05],[542.22,9.95]],[[542.27,2.94],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234500,[[542.26,7.62],[542.25,5.25],[542.24,4.5],[542.23,7.05],[542.22,9.95]],[[542.27,2.96],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234553,[[542.26,7.8],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.78]],[[542.27,2.97],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234612,[[542.26,7.84],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.74]],[[542.27,2.97],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234736,[[542.26,7.87],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.74]],[[542.27,2.96],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234839,[[542.26,9.16],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.74]],[[542.27,1.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939234930,[[542.26,10.39],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.74]],[[542.27,1.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235008,[[542.26,8.92],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,9.74]],[[542.27,5.27],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235117,[[542.26,8.97],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,7.94]],[[542.27,3.7],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235165,[[542.26,8.97],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,7.94]],[[542.27,2.6],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235292,[[542.26,12.69],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,7.94]],[[542.27,2.66],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235349,[[542.26,11.42],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,7.94]],[[542.27,3.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.01]]]
["binance-futures","BNBUSDT",1723939235470,[[542.26,14.69],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,8.63]],[[542.27,3.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939235518,[[542.26,14.74],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,8.63]],[[542.27,3.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939235601,[[542.26,14.73],[542.25,5.25],[542.24,4.5],[542.23,7.79],[542.22,8.63]],[[542.27,3.82],[542.29,0.74],[542.3,0.04],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939235713,[[542.26,14.73],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,3.82],[542.29,0.74],[542.3,0.78],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939235774,[[542.26,14.73],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.67],[542.29,0.74],[542.3,0.78],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939236094,[[542.26,14.74],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.67],[542.29,0.74],[542.3,0.78],[542.31,0.74],[542.32,1.75]]]
["binance-futures","BNBUSDT",1723939236324,[[542.26,14.74],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.71],[542.28,0.16],[542.29,0.74],[542.3,0.78],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236378,[[542.26,14.74],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.71],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236445,[[542.26,17.08],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.71],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236497,[[542.26,17.09],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.68],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236540,[[542.26,17.08],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.78],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236680,[[542.26,17.09],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.04],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236727,[[542.26,17.09],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.26],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939236792,[[542.26,17.09],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.29],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237001,[[542.26,17.09],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.29],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237105,[[542.26,17.1],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.3],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237162,[[542.26,17.07],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.3],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237302,[[542.26,18.2],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.29],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237616,[[542.26,18.23],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.29],[542.28,0.16],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237861,[[542.26,18.23],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.99],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237906,[[542.26,16.95],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,3.15],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939237964,[[542.26,18.23],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.03],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238019,[[542.26,18.23],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.05],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238074,[[542.26,18.04],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.06],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238120,[[542.26,18.21],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.06],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238227,[[542.26,18.21],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.31],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238261,[[542.26,18.21],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,0.41],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238307,[[542.26,18.21],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.17],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238430,[[542.26,18.2],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,2.17],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238635,[[542.26,18.2],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.15],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238866,[[542.26,18.2],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,1.88],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238919,[[542.26,10.04],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,7.87],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939238967,[[542.26,10.04],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,11.47],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239071,[[542.26,10.04],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.63]],[[542.27,11.51],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239121,[[542.26,10.66],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,8.78],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239259,[[542.26,10.66],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,8.79],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239312,[[542.26,10.67],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,8.78],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239444,[[542.26,10.16],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,8.79],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239499,[[542.26,11.44],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,3.44],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239538,[[542.26,11.44],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,2.3],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239604,[[542.26,11.44],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,3.44],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939239791,[[542.26,11.45],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,3.44],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939240033,[[542.26,8.33],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,3.42],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.74]]]
["binance-futures","BNBUSDT",1723939240124,[[542.26,8.33],[542.25,5.25],[542.24,5.24],[542.23,7.79],[542.22,8.0]],[[542.27,3.46],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240351,[[542.26,8.33],[542.25,5.25],[542.24,5.24],[542.23,7.4],[542.22,8.0]],[[542.27,10.13],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240406,[[542.26,8.33],[542.25,5.25],[542.24,5.24],[542.23,7.4],[542.22,8.0]],[[542.27,10.15],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240457,[[542.26,8.33],[542.25,5.25],[542.24,5.24],[542.23,7.4],[542.22,6.24]],[[542.27,12.28],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240525,[[542.26,6.45],[542.25,4.51],[542.24,5.24],[542.23,5.25],[542.22,6.24]],[[542.27,13.44],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240579,[[542.26,6.45],[542.24,1.0],[542.22,0.74]],[[542.27,14.18],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240635,[[542.26,6.45],[542.24,1.0],[542.23,0.74],[542.22,0.74],[541.71,12.14]],[[542.27,14.18],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240647,[[542.26,6.45],[542.24,1.0],[542.23,0.74],[542.22,0.74],[542.16,8.66]],[[542.27,14.18],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939240899,[[542.26,6.45],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.16,8.66]],[[542.27,14.18],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241012,[[542.26,6.45],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.18,14.46]],[[542.27,14.18],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241144,[[542.26,6.39],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.17],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241165,[[542.26,6.43],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.17],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241282,[[542.26,6.44],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.31],[542.28,0.9],[542.29,0.74],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241362,[[542.26,6.44],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.31],[542.28,0.9],[542.29,1.68],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241430,[[542.26,6.52],[542.24,1.74],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.31],[542.28,0.9],[542.29,1.68],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241482,[[542.26,6.52],[542.24,1.0],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.31],[542.28,0.9],[542.29,1.68],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241520,[[542.26,6.78],[542.24,1.0],[542.23,0.74],[542.22,0.74],[542.2,5.35]],[[542.27,14.3],[542.28,0.9],[542.29,1.68],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241589,[[542.26,6.78],[542.21,1.72],[542.2,4.61]],[[542.27,14.3],[542.28,0.9],[542.29,1.68],[542.3,0.83],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939241640,[[542.21,2.49],[542.2,2.23],[542.19,1.88],[542.18,0.03],[542.14,1.18]],[[542.22,2.16],[542.23,0.74],[542.25,3.74],[542.26,11.38],[542.27,17.24]]]
["binance-futures","BNBUSDT",1723939241688,[[542.21,0.98],[542.18,0.03],[542.17,5.74],[542.15,22.94],[542.14,1.02]],[[542.22,24.9],[542.23,1.41],[542.25,0.77],[542.26,18.3],[542.27,3.51]]]
["binance-futures","BNBUSDT",1723939241742,[[542.21,0.98],[542.18,0.77],[542.17,5.74],[542.15,21.1],[542.14,1.02]],[[542.22,24.9],[542.23,1.41],[542.25,9.09],[542.26,10.47],[542.27,3.49]]]
["binance-futures","BNBUSDT",1723939241794,[[542.21,0.98],[542.18,0.77],[542.17,5.74],[542.15,21.1],[542.14,1.02]],[[542.22,24.96],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939241899,[[542.21,1.02],[542.18,0.03],[542.17,5.74],[542.15,21.1],[542.14,1.02]],[[542.22,25.0],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939241944,[[542.21,1.03],[542.18,0.03],[542.17,5.74],[542.16,7.39],[542.15,21.1]],[[542.22,16.53],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939241999,[[542.21,1.03],[542.18,0.03],[542.17,5.74],[542.16,8.13],[542.15,21.1]],[[542.22,16.53],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939242051,[[542.21,1.03],[542.18,0.03],[542.17,5.74],[542.16,8.13],[542.15,21.1]],[[542.22,16.55],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939242097,[[542.21,1.03],[542.18,0.03],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.55],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,3.43]]]
["binance-futures","BNBUSDT",1723939242160,[[542.21,1.03],[542.18,0.03],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.55],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,4.57]]]
["binance-futures","BNBUSDT",1723939242212,[[542.21,1.03],[542.18,0.03],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.54],[542.23,1.41],[542.25,5.48],[542.26,10.47],[542.27,4.57]]]
["binance-futures","BNBUSDT",1723939242341,[[542.21,1.03],[542.18,1.55],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.25,6.22],[542.26,9.8],[542.27,4.57]]]
["binance-futures","BNBUSDT",1723939242450,[[542.21,1.03],[542.18,2.29],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.25,6.22],[542.26,9.8],[542.27,4.57]]]
["binance-futures","BNBUSDT",1723939242678,[[542.21,1.03],[542.18,2.48],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939242728,[[542.21,1.03],[542.18,1.74],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939243000,[[542.21,1.03],[542.18,1.74],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,39.79]]]
["binance-futures","BNBUSDT",1723939243007,[[542.21,1.03],[542.18,1.74],[542.17,6.48],[542.16,8.13],[542.15,21.1]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,10.62],[542.26,39.79]]]
["binance-futures","BNBUSDT",1723939243108,[[542.21,1.47],[542.18,1.74],[542.17,5.74],[542.16,0.74],[542.15,21.84]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,10.62],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939243162,[[542.21,1.48],[542.18,1.74],[542.17,5.74],[542.16,0.93],[542.15,21.84]],[[542.22,16.47],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939243302,[[542.21,1.49],[542.18,1.74],[542.17,5.74],[542.16,0.93],[542.15,21.84]],[[542.22,16.46],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939243356,[[542.21,1.49],[542.18,1.74],[542.17,6.48],[542.16,8.22],[542.15,21.84]],[[542.22,16.46],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939243587,[[542.21,1.52],[542.18,1.74],[542.17,6.48],[542.16,8.22],[542.15,21.84]],[[542.22,16.46],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244097,[[542.21,1.51],[542.18,2.48],[542.17,6.48],[542.16,8.22],[542.15,21.84]],[[542.22,16.52],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244142,[[542.21,1.52],[542.18,1.74],[542.17,6.48],[542.16,8.22],[542.15,21.84]],[[542.22,17.44],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244356,[[542.21,1.52],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.43],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244405,[[542.21,1.52],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.41],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244635,[[542.21,1.52],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.4],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244796,[[542.21,2.55],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.4],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939244826,[[542.21,2.58],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.41],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245077,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.41],[542.23,0.74],[542.24,0.74],[542.25,6.22],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245128,[[542.21,2.6],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.43],[542.23,0.74],[542.24,0.74],[542.25,34.4],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245199,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.57],[542.23,0.74],[542.24,6.27],[542.25,34.4],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245258,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.57],[542.23,0.74],[542.24,6.27],[542.25,29.69],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245263,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.57],[542.23,0.74],[542.24,6.27],[542.25,1.51],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245361,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.57],[542.23,0.74],[542.24,0.74],[542.25,5.95],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245409,[[542.21,2.59],[542.19,0.74],[542.18,2.48],[542.17,6.48],[542.16,8.22]],[[542.22,17.53],[542.23,0.74],[542.24,0.74],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245464,[[542.21,2.59],[542.19,0.74],[542.18,2.29],[542.17,6.48],[542.16,8.22]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245522,[[542.21,2.59],[542.18,2.29],[542.17,6.48],[542.16,8.22]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245587,[[542.21,2.59],[542.18,2.29],[542.17,6.48],[542.16,8.22],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245630,[[542.21,2.59],[542.18,2.29],[542.17,6.48],[542.16,3.88],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939245681,[[542.21,2.59],[542.18,2.29],[542.17,6.48],[542.16,4.07],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,33.97],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939246008,[[542.21,1.63],[542.18,4.25],[542.17,6.48],[542.16,4.07],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,6.6],[542.25,5.95],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939246048,[[542.21,1.63],[542.18,4.25],[542.17,6.48],[542.16,4.07],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,0.74],[542.25,5.95],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939246124,[[542.21,1.63],[542.18,4.25],[542.17,6.48],[542.16,4.07],[542.15,6.84]],[[542.22,17.63],[542.23,0.74],[542.24,0.74],[542.25,5.95],[542.26,9.8]]]
["binance-futures","BNBUSDT",1723939246252,[[542.18,0.77],[542.17,5.73],[542.16,3.88],[542.15,6.84]],[[542.19,16.66],[542.2,11.68],[542.21,8.64],[542.22,3.36],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939246300,[[542.18,3.16],[542.17,5.73],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,18.78],[542.2,9.54],[542.21,8.64],[542.22,2.37],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939246348,[[542.18,3.16],[542.17,5.73],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,18.78],[542.2,9.54],[542.21,8.64],[542.22,2.63],[542.23,1.58]]]
["binance-futures","BNBUSDT",1723939246399,[[542.18,3.2],[542.17,5.73],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,18.96],[542.2,9.54],[542.21,8.64],[542.22,2.49],[542.23,1.58]]]
["binance-futures","BNBUSDT",1723939246452,[[542.18,2.46],[542.17,5.73],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,19.07],[542.2,9.54],[542.21,8.64],[542.22,2.39],[542.23,1.58]]]
["binance-futures","BNBUSDT",1723939246496,[[542.18,0.05],[542.17,4.99],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,21.8],[542.2,6.81],[542.21,8.64],[542.22,2.39],[542.23,1.58]]]
["binance-futures","BNBUSDT",1723939246565,[[542.18,0.05],[542.17,4.99],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,15.98],[542.2,6.81],[542.21,8.64],[542.22,2.39],[542.23,1.58]]]
["binance-futures","BNBUSDT",1723939246613,[[542.18,0.06],[542.17,4.99],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,17.2],[542.2,6.81],[542.21,8.64],[542.22,2.34],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939246665,[[542.18,0.06],[542.17,4.99],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,17.22],[542.2,6.81],[542.21,8.64],[542.22,2.32],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939246843,[[542.18,0.06],[542.17,4.99],[542.16,3.88],[542.15,6.84],[542.14,2.49]],[[542.19,17.22],[542.2,6.81],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939246910,[[542.18,0.06],[542.17,4.99],[542.16,3.14],[542.15,6.1],[542.14,1.49]],[[542.19,17.22],[542.2,6.81],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939246952,[[542.18,0.06],[542.17,4.99],[542.15,6.1],[542.14,2.49]],[[542.19,17.22],[542.2,10.34],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247011,[[542.18,0.06],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.05,6.0]],[[542.19,17.22],[542.2,10.34],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247016,[[542.18,0.06],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.05,7.96]],[[542.19,17.22],[542.2,10.34],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247109,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.05,7.96]],[[542.19,17.25],[542.2,10.34],[542.21,8.64],[542.22,2.96],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247165,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.05,7.96]],[[542.19,17.25],[542.2,6.81],[542.21,8.64],[542.22,4.98],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247217,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.1,9.51]],[[542.19,17.26],[542.2,9.02],[542.21,8.64],[542.22,4.98],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247258,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.1,9.51]],[[542.19,17.26],[542.2,9.02],[542.21,8.64],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247289,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.1,9.51]],[[542.19,17.26],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247505,[[542.18,0.11],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,17.26],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247615,[[542.18,0.21],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,17.26],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939247727,[[542.18,0.25],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,17.26],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939248094,[[542.18,0.26],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,18.25],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939248125,[[542.18,0.26],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,18.18],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939248202,[[542.18,0.19],[542.17,4.99],[542.15,6.84],[542.14,2.49],[542.11,6.65]],[[542.19,18.18],[542.2,6.81],[542.21,12.6],[542.22,8.62],[542.23,3.54]]]
["binance-futures","BNBUSDT",1723939248352,[[542.17,4.99],[542.15,6.1],[542.14,2.49],[542.13,1.27],[542.11,4.81]],[[542.18,44.03],[542.19,3.93],[542.2,0.98],[542.21,10.81],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248400,[[542.17,5.03],[542.15,6.1],[542.14,2.49],[542.13,1.27],[542.11,0.77]],[[542.18,35.42],[542.19,2.86],[542.2,0.98],[542.21,10.81],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248458,[[542.17,5.03],[542.15,6.1],[542.14,2.49],[542.13,1.27],[542.11,4.98]],[[542.18,35.53],[542.19,2.75],[542.2,0.98],[542.21,6.85],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248510,[[542.17,5.03],[542.15,6.84],[542.14,2.49],[542.13,1.27],[542.11,4.98]],[[542.18,35.53],[542.19,2.75],[542.2,0.98],[542.21,6.85],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248557,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,32.54],[542.19,1.75],[542.2,0.98],[542.21,6.85],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248614,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,32.55],[542.19,1.7],[542.2,0.98],[542.21,6.85],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248651,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.64],[542.19,1.68],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248692,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.65],[542.19,1.67],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248775,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.65],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248827,[[542.17,5.03],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.65],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248935,[[542.17,5.78],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.27],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939248999,[[542.17,5.78],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,23.71],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249054,[[542.17,5.81],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.26],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249098,[[542.17,5.81],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.31],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249162,[[542.17,5.87],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.31],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249204,[[542.17,5.91],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.31],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249259,[[542.17,5.92],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.31],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249328,[[542.17,6.06],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,25.32],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,8.62]]]
["binance-futures","BNBUSDT",1723939249372,[[542.17,7.37],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,10.14],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249428,[[542.17,7.44],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,5.76],[542.19,1.61],[542.2,0.98],[542.21,10.73],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249488,[[542.17,13.44],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.0],[542.19,0.03],[542.2,0.74],[542.21,6.85],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249536,[[542.17,16.95],[542.16,0.74],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.96],[542.19,0.03],[542.2,0.74],[542.21,6.85],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249595,[[542.17,18.13],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.0],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249647,[[542.17,18.16],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.0],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249700,[[542.17,18.22],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.0],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249750,[[542.17,16.91],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,4.89],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249807,[[542.17,16.91],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.74],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249850,[[542.17,16.93],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.74],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,7.39]]]
["binance-futures","BNBUSDT",1723939249909,[[542.17,16.99],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.74],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.73]]]
["binance-futures","BNBUSDT",1723939249949,[[542.17,16.99],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.75],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250014,[[542.17,17.12],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.75],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250079,[[542.17,17.16],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.75],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250131,[[542.17,17.44],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.75],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250183,[[542.17,17.45],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.56],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250211,[[542.17,17.57],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.45],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250271,[[542.17,17.58],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.45],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250343,[[542.17,18.58],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.72],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250404,[[542.17,19.77],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.71],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250450,[[542.17,19.93],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.7],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250511,[[542.17,21.56],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.7],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250564,[[542.17,21.57],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.7],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250635,[[542.17,21.58],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.7],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250690,[[542.17,21.6],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.7],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250802,[[542.17,21.6],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.4],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250852,[[542.17,21.59],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.43],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250869,[[542.17,21.6],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.41],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939250949,[[542.17,21.61],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,3.41],[542.19,0.77],[542.2,0.74],[542.21,5.17],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939251025,[[542.17,21.63],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.68],[542.19,0.03],[542.2,0.74],[542.21,4.16],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939251109,[[542.17,21.66],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.68],[542.19,0.03],[542.2,0.74],[542.21,4.16],[542.22,1.09]]]
["binance-futures","BNBUSDT",1723939251169,[[542.17,25.63],[542.16,3.9],[542.15,6.84],[542.14,1.49],[542.13,1.27]],[[542.18,2.68],[542.19,0.03],[542.21,4.16],[542.22,1.09],[542.25,7.54]]]
["binance-futures","BNBUSDT",1723939251220,[[542.17,21.65],[542.16,3.9],[542.15,6.84],[542.14,2.49],[542.13,1.27]],[[542.18,2.68],[542.19,0.03],[542.21,4.16],[542.22,1.09],[542.24,0.74]]]
["binance-futures","BNBUSDT",1723939251279,[[542.21,18.85],[542.2,8.49],[542.19,21.48],[542.18,31.88],[542.17,15.96]],[[542.22,0.28],[542.23,0.85],[542.25,3.55],[542.26,1.01],[542.28,2.0]]]
["binance-futures","BNBUSDT",1723939251318,[[542.21,22.35],[542.2,8.49],[542.19,21.48],[542.18,14.25],[542.17,15.96]],[[542.22,0.29],[542.23,0.85],[542.25,0.28],[542.26,1.01],[542.28,2.0]]]
["binance-futures","BNBUSDT",1723939251379,[[542.21,22.35],[542.2,8.49],[542.19,21.48],[542.18,14.25],[542.17,15.96]],[[542.22,0.28],[542.23,0.85],[542.25,0.28],[542.26,1.01],[542.28,2.0]]]
["binance-futures","BNBUSDT",1723939251407,[[542.21,22.44],[542.2,8.49],[542.19,21.48],[542.18,14.25],[542.17,15.96]],[[542.22,0.32],[542.23,0.85],[542.25,0.28],[542.26,1.01],[542.27,3.04]]]
["binance-futures","BNBUSDT",1723939251527,[[542.21,22.5],[542.2,8.49],[542.19,20.48],[542.18,14.25],[542.17,15.95]],[[542.22,0.32],[542.23,0.85],[542.25,0.28],[542.26,1.01],[542.27,3.04]]]
["binance-futures","BNBUSDT",1723939251588,[[542.21,22.56],[542.2,8.49],[542.19,20.48],[542.18,14.25],[542.17,15.9]],[[542.22,0.32],[542.23,0.85],[542.25,0.28],[542.26,1.01],[542.27,3.04]]]
["binance-futures","BNBUSDT",1723939251687,[[542.27,5.27],[542.26,5.3],[542.24,6.41],[542.22,11.4],[542.21,16.1]],[[542.36,15.74],[542.39,11.54],[542.43,2.58],[542.48,5.58],[542.5,66.56]]]
["binance-futures","BNBUSDT",1723939251738,[[542.36,0.92],[542.35,8.53],[542.34,1.28],[542.33,1.44],[542.32,4.43]],[[542.39,10.06],[542.4,32.15],[542.41,8.76],[542.43,26.55],[542.44,7.96]]]
["binance-futures","BNBUSDT",1723939251790,[[542.35,14.71],[542.34,1.39],[542.33,7.05],[542.32,8.48]],[[542.36,6.3],[542.37,1.15],[542.39,9.19],[542.4,29.71],[542.41,7.84]]]
["binance-futures","BNBUSDT",1723939251839,[[542.35,17.76],[542.34,1.0],[542.33,9.85],[542.32,8.48],[542.31,6.03]],[[542.36,3.92],[542.37,1.15],[542.38,0.71],[542.39,9.19],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939251892,[[542.38,8.73],[542.37,0.39],[542.35,9.05],[542.34,4.21],[542.32,1.03]],[[542.39,9.93],[542.4,1.04],[542.41,7.8],[542.46,0.44],[542.49,2.66]]]
["binance-futures","BNBUSDT",1723939251943,[[542.38,17.31],[542.36,13.89],[542.35,3.73],[542.34,2.55],[542.33,0.78]],[[542.39,12.65],[542.4,1.04],[542.41,7.8],[542.46,2.28],[542.49,6.44]]]
["binance-futures","BNBUSDT",1723939251994,[[542.35,2.09]],[[542.36,32.43],[542.37,7.55],[542.38,10.39],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252045,[[542.35,2.09],[542.31,0.93],[542.3,1.37],[542.29,2.34],[542.27,3.37]],[[542.36,29.56],[542.37,10.1],[542.38,7.14],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252096,[[542.35,2.18],[542.31,0.74],[542.3,1.18],[542.29,1.88],[542.28,5.5]],[[542.36,32.29],[542.37,7.55],[542.38,11.61],[542.39,9.94],[542.4,28.86]]]
["binance-futures","BNBUSDT",1723939252145,[[542.35,2.18],[542.31,0.39],[542.3,2.89],[542.29,1.88],[542.28,5.5]],[[542.36,32.31],[542.37,7.55],[542.38,7.14],[542.39,19.21],[542.4,28.86]]]
["binance-futures","BNBUSDT",1723939252197,[[542.35,0.1],[542.3,2.5],[542.29,0.74],[542.28,5.5]],[[542.36,32.31],[542.37,7.55],[542.38,7.14],[542.39,19.21],[542.4,28.86]]]
["binance-futures","BNBUSDT",1723939252249,[[542.35,0.1],[542.3,2.5],[542.29,0.74],[542.28,5.5],[542.27,7.17]],[[542.36,32.31],[542.37,7.55],[542.38,7.14],[542.39,19.21],[542.4,28.86]]]
["binance-futures","BNBUSDT",1723939252300,[[542.35,0.11],[542.3,2.5],[542.29,0.74],[542.28,5.51],[542.27,5.21]],[[542.36,32.37],[542.37,7.55],[542.38,7.14],[542.39,19.21],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252348,[[542.35,0.12],[542.3,2.5],[542.29,0.74],[542.28,5.51],[542.27,5.21]],[[542.36,32.37],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252404,[[542.35,0.22],[542.3,2.5],[542.29,0.74],[542.28,5.51],[542.27,4.91]],[[542.36,32.37],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252459,[[542.35,0.26],[542.31,4.13],[542.3,2.5],[542.29,0.74],[542.28,5.51]],[[542.36,32.37],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252549,[[542.35,0.27],[542.31,4.13],[542.3,2.5],[542.29,0.74],[542.28,5.51]],[[542.36,29.68],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252600,[[542.35,0.28],[542.31,4.13],[542.3,2.5],[542.29,0.74],[542.28,5.51]],[[542.36,26.39],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252649,[[542.35,0.28],[542.31,4.13],[542.3,2.5],[542.29,0.74],[542.28,5.51]],[[542.36,23.41],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252729,[[542.35,0.32],[542.34,1.0],[542.31,4.87],[542.3,2.5],[542.29,0.74]],[[542.36,25.9],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252782,[[542.35,0.33],[542.34,1.0],[542.31,4.87],[542.3,2.5],[542.29,0.74]],[[542.36,26.0],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252834,[[542.35,0.34],[542.34,1.0],[542.31,4.87],[542.3,2.5],[542.29,0.74]],[[542.36,23.48],[542.37,7.55],[542.38,11.63],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252888,[[542.35,4.84],[542.34,1.0],[542.32,14.81],[542.31,4.87],[542.3,3.86]],[[542.36,3.73],[542.37,0.74],[542.38,5.75],[542.39,9.94],[542.4,1.04]]]
["binance-futures","BNBUSDT",1723939252934,[[542.35,4.89],[542.34,1.0],[542.33,0.74],[542.32,14.81],[542.31,4.87]],[[542.36,1.4],[542.38,5.36],[542.39,9.94],[542.4,1.04],[542.53,24.2]]]
["binance-futures","BNBUSDT",1723939252993,[[542.35,7.2],[542.34,1.0],[542.33,0.74],[542.32,14.81],[542.31,4.87]],[[542.36,1.19],[542.38,5.36],[542.39,9.94],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253099,[[542.35,7.2],[542.34,1.0],[542.33,0.74],[542.32,0.77],[542.31,4.87]],[[542.36,1.23],[542.38,5.36],[542.39,9.94],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253128,[[542.35,7.2],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.23],[542.38,5.36],[542.39,9.94],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253205,[[542.35,7.21],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,2.69],[542.38,5.36],[542.39,9.94],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253256,[[542.35,7.21],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,2.7],[542.38,5.36],[542.39,9.94],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253299,[[542.35,7.25],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,2.7],[542.38,5.36],[542.39,9.93],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253388,[[542.35,8.57],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.72],[542.38,1.01],[542.39,9.19],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253401,[[542.35,8.38],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.76],[542.38,1.01],[542.39,9.19],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253499,[[542.35,8.39],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.76],[542.38,1.01],[542.39,9.93],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253543,[[542.35,7.89],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.76],[542.38,1.01],[542.39,9.93],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253616,[[542.35,7.9],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.76],[542.38,1.01],[542.39,9.93],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253813,[[542.35,7.91],[542.34,1.0],[542.33,0.74],[542.32,2.73],[542.31,4.87]],[[542.36,1.76],[542.38,1.01],[542.39,9.93],[542.4,3.99],[542.41,7.78]]]
["binance-futures","BNBUSDT",1723939253867,[[542.38,6.48],[542.37,3.76],[542.36,2.01],[542.35,3.24],[542.34,1.0]],[[542.39,9.59],[542.4,3.99],[542.41,7.78],[542.43,2.58],[542.49,15.73]]]
["binance-futures","BNBUSDT",1723939253924,[[542.38,5.39],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.59],[542.4,3.99],[542.41,7.78],[542.43,16.65],[542.47,11.89]]]
["binance-futures","BNBUSDT",1723939253975,[[542.38,5.49],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.59],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,16.65]]]
["binance-futures","BNBUSDT",1723939254031,[[542.38,5.69],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.59],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,16.65]]]
["binance-futures","BNBUSDT",1723939254083,[[542.38,5.69],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.61],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254133,[[542.38,5.7],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.67],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254203,[[542.38,5.71],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.67],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254227,[[542.38,5.73],[542.37,3.76],[542.36,2.01],[542.35,3.25],[542.34,1.0]],[[542.39,9.67],[542.4,1.04],[542.41,7.78],[542.42,9.53],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254305,[[542.38,4.48],[542.37,0.81],[542.36,2.01],[542.35,2.09],[542.34,1.0]],[[542.39,9.68],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254362,[[542.38,4.46],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.81],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254400,[[542.38,4.48],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.81],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254499,[[542.38,4.51],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.82],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254579,[[542.38,4.53],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.82],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254642,[[542.38,4.05],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254710,[[542.38,4.15],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254759,[[542.38,4.16],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254821,[[542.38,4.17],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,17.39]]]
["binance-futures","BNBUSDT",1723939254882,[[542.38,4.21],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,47.5]]]
["binance-futures","BNBUSDT",1723939254986,[[542.38,4.21],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,10.17],[542.43,51.1]]]
["binance-futures","BNBUSDT",1723939255040,[[542.38,4.26],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,11.83],[542.4,1.04],[542.41,7.78],[542.42,12.19],[542.43,51.1]]]
["binance-futures","BNBUSDT",1723939255089,[[542.38,4.26],[542.37,0.81],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,5.37],[542.4,1.04],[542.41,1.59],[542.42,25.83],[542.43,37.03]]]
["binance-futures","BNBUSDT",1723939255139,[[542.38,7.27],[542.37,0.74],[542.36,1.0],[542.35,2.09],[542.34,1.0]],[[542.39,0.12],[542.4,1.04],[542.41,1.59],[542.42,10.23],[542.43,33.43]]]
["binance-futures","BNBUSDT",1723939255199,[[542.39,16.39],[542.38,4.92],[542.37,0.74],[542.36,15.03],[542.35,4.05]],[[542.4,1.02],[542.41,1.59],[542.42,4.86],[542.43,33.43],[542.45,1.74]]]
["binance-futures","BNBUSDT",1723939255249,[[542.39,16.39],[542.38,4.9],[542.37,0.74],[542.36,1.0],[542.35,4.05]],[[542.4,1.02],[542.41,1.59],[542.42,2.66],[542.43,3.32],[542.45,1.74]]]
["binance-futures","BNBUSDT",1723939255302,[[542.39,10.12],[542.38,4.89],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,3.18],[542.41,1.59],[542.42,2.66],[542.43,3.32],[542.45,1.74]]]
["binance-futures","BNBUSDT",1723939255352,[[542.39,10.12],[542.38,4.89],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,3.18],[542.41,1.59],[542.42,2.66],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255401,[[542.39,12.25],[542.38,4.88],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,3.19],[542.41,1.59],[542.42,2.66],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255460,[[542.39,9.11],[542.38,3.08],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.47],[542.41,1.59],[542.42,2.66],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255511,[[542.39,8.3],[542.38,3.08],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.47],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255614,[[542.39,8.31],[542.38,3.08],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.47],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255664,[[542.39,8.39],[542.38,3.0],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.47],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255699,[[542.39,10.54],[542.38,3.0],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,6.33],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255771,[[542.39,6.62],[542.38,1.84],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.48],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939255822,[[542.39,5.52],[542.38,1.78],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.48],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256117,[[542.39,5.53],[542.38,1.78],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.48],[542.41,1.59],[542.42,5.51],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256415,[[542.39,5.53],[542.38,1.78],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.86],[542.41,2.7],[542.42,3.49],[542.43,31.57],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256473,[[542.39,5.53],[542.38,1.78],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.86],[542.41,2.7],[542.42,3.49],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256579,[[542.39,5.71],[542.38,1.78],[542.37,0.74],[542.36,1.0],[542.35,2.09]],[[542.4,7.87],[542.41,2.7],[542.42,3.49],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256665,[[542.39,5.72],[542.38,1.78],[542.37,0.74],[542.35,2.09]],[[542.4,10.0],[542.41,2.7],[542.42,3.49],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256683,[[542.39,0.45],[542.38,1.78],[542.35,2.09],[541.26,0.36],[541.22,10.52]],[[542.4,10.76],[542.41,2.7],[542.42,4.72],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256769,[[542.39,0.45],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.19,1.73]],[[542.4,11.13],[542.41,2.7],[542.42,7.17],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256823,[[542.39,0.45],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.22,3.89]],[[542.4,11.13],[542.41,2.7],[542.42,7.17],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939256867,[[542.39,0.45],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.23,9.82]],[[542.4,11.13],[542.41,2.7],[542.42,7.17],[542.43,31.94],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257037,[[542.39,0.45],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.23,9.82]],[[542.4,11.13],[542.41,2.7],[542.42,7.17],[542.43,34.6],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257165,[[542.39,0.45],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.23,9.82]],[[542.4,11.55],[542.41,2.7],[542.42,7.17],[542.43,34.6],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257181,[[542.39,0.47],[542.38,0.64],[542.35,0.95],[542.32,1.89],[542.23,9.82]],[[542.4,11.55],[542.41,2.7],[542.42,7.17],[542.43,34.6],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257273,[[542.39,0.5],[542.38,0.64],[542.35,0.96],[542.32,1.89],[542.23,9.82]],[[542.4,11.72],[542.41,2.7],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257304,[[542.39,0.51],[542.38,0.64],[542.35,0.96],[542.32,1.89],[542.23,9.82]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257569,[[542.39,0.51],[542.38,0.64],[542.35,0.96],[542.32,1.89],[542.26,4.73]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257608,[[542.39,0.56],[542.38,0.64],[542.35,0.96],[542.32,1.89],[542.26,4.68]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257698,[[542.39,0.57],[542.38,0.64],[542.35,0.96],[542.32,1.89],[542.26,4.68]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257805,[[542.39,0.57],[542.38,0.64],[542.35,0.22],[542.32,1.89],[542.26,4.68]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,38.24],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257874,[[542.39,0.57],[542.38,0.64],[542.35,0.22],[542.32,1.89],[542.26,4.68]],[[542.4,12.13],[542.41,2.88],[542.42,7.17],[542.43,9.99],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939257926,[[542.39,0.57],[542.38,0.64],[542.35,0.22],[542.32,1.89],[542.26,4.68]],[[542.4,12.13],[542.41,2.88],[542.42,4.72],[542.43,9.99],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939258029,[[542.39,0.55],[542.38,0.64],[542.35,0.22],[542.32,1.89],[542.26,4.68]],[[542.4,14.77],[542.41,2.88],[542.42,4.72],[542.43,9.99],[542.45,8.37]]]
["binance-futures","BNBUSDT",1723939258081,[[542.38,0.68],[542.35,0.22],[542.33,0.04],[542.32,0.05],[542.31,7.01]],[[542.39,36.33],[542.4,7.85],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258125,[[542.38,0.68],[542.35,0.22],[542.33,0.04],[542.32,0.05],[542.31,7.01]],[[542.39,36.55],[542.4,7.49],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258173,[[542.38,0.55],[542.35,0.22],[542.34,1.0],[542.33,0.04],[542.32,1.81]],[[542.39,36.95],[542.4,7.44],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258231,[[542.38,1.56],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,36.95],[542.4,7.44],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258291,[[542.38,1.58],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,38.39],[542.4,7.44],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258348,[[542.38,2.59],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,38.85],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258399,[[542.38,3.46],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,38.85],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258490,[[542.38,3.43],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,38.85],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258540,[[542.38,3.43],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,35.5],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258746,[[542.38,3.53],[542.35,0.22],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,35.5],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258821,[[542.38,4.22],[542.35,0.2],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,35.51],[542.4,7.04],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939258961,[[542.38,4.22],[542.35,0.2],[542.34,1.0],[542.33,0.78],[542.32,1.81]],[[542.39,35.51],[542.4,6.86],[542.41,2.7],[542.42,4.72],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259007,[[542.38,6.15],[542.37,0.74],[542.35,1.7],[542.34,1.0],[542.33,1.55]],[[542.39,4.21],[542.4,5.72],[542.41,2.7],[542.43,9.99],[542.45,1.7]]]
["binance-futures","BNBUSDT",1723939259067,[[542.38,8.26],[542.37,0.74],[542.35,1.69],[542.34,1.0],[542.33,2.19]],[[542.39,3.17],[542.4,5.72],[542.41,2.7],[542.43,9.99],[542.45,1.7]]]
["binance-futures","BNBUSDT",1723939259117,[[542.38,8.28],[542.37,0.74],[542.35,1.67],[542.34,1.0],[542.33,2.19]],[[542.39,3.16],[542.4,5.72],[542.41,2.7],[542.43,9.99],[542.45,8.03]]]
["binance-futures","BNBUSDT",1723939259168,[[542.38,8.28],[542.37,0.74],[542.35,1.61],[542.34,1.0],[542.33,2.19]],[[542.39,4.51],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259217,[[542.38,6.82],[542.37,0.74],[542.35,1.61],[542.34,1.0],[542.33,2.19]],[[542.39,9.19],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259264,[[542.38,5.68],[542.35,1.6],[542.34,1.0],[542.33,2.19]],[[542.39,9.58],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259330,[[542.38,5.68],[542.35,1.58],[542.34,1.0],[542.33,2.19],[540.51,16.42]],[[542.39,9.62],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259378,[[542.38,5.68],[542.35,1.54],[542.34,1.0],[542.33,2.19],[542.23,9.08]],[[542.39,9.62],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259419,[[542.38,4.87],[542.35,0.77],[542.34,1.0],[542.33,2.19],[542.23,9.08]],[[542.39,15.76],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259490,[[542.38,4.88],[542.35,0.77],[542.34,1.0],[542.33,2.19],[542.25,6.57]],[[542.39,16.51],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259587,[[542.38,4.88],[542.35,0.77],[542.34,1.0],[542.33,2.19],[542.27,3.05]],[[542.39,16.51],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259652,[[542.38,4.71],[542.35,0.76],[542.34,1.0],[542.33,2.19],[542.27,3.05]],[[542.39,16.32],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259714,[[542.38,4.7],[542.35,0.75],[542.34,1.0],[542.33,2.19],[542.27,3.05]],[[542.39,16.32],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259806,[[542.38,4.69],[542.35,0.75],[542.34,1.0],[542.33,2.19],[542.3,0.77]],[[542.39,16.32],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939259841,[[542.38,4.68],[542.35,0.75],[542.34,1.0],[542.33,2.19],[542.3,0.77]],[[542.39,16.32],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939260028,[[542.38,4.65],[542.35,0.75],[542.34,1.0],[542.33,2.19],[542.3,0.77]],[[542.39,16.32],[542.4,5.72],[542.41,2.7],[542.42,2.4],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939260080,[[542.38,4.64],[542.35,0.75],[542.34,1.0],[542.33,2.19],[542.32,2.55]],[[542.39,18.5],[542.4,5.72],[542.41,2.7],[542.42,4.24],[542.43,9.99]]]
["binance-futures","BNBUSDT",1723939260132,[[542.35,0.01],[542.33,1.45],[542.32,1.81]],[[542.36,15.23],[542.38,7.4],[542.39,18.44],[542.4,5.72],[542.41,2.7]]]
["binance-futures","BNBUSDT",1723939260179,[[542.32,0.05],[542.31,4.13],[542.28,3.73],[542.27,4.02],[542.26,6.89]],[[542.33,24.16],[542.34,11.17],[542.35,7.13],[542.36,7.5],[542.37,1.76]]]
["binance-futures","BNBUSDT",1723939260233,[[542.32,0.07],[542.3,0.74],[542.29,6.84],[542.28,3.27],[542.27,4.02]],[[542.33,24.58],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,1.76]]]
["binance-futures","BNBUSDT",1723939260279,[[542.32,0.17],[542.3,0.74],[542.29,6.84],[542.28,3.27],[542.27,3.69]],[[542.33,26.02],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,1.76]]]
["binance-futures","BNBUSDT",1723939260317,[[542.32,0.17],[542.29,6.84],[542.28,3.27],[542.27,3.69]],[[542.33,26.42],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,1.76]]]
["binance-futures","BNBUSDT",1723939260383,[[542.32,0.17],[542.29,6.84],[542.28,3.27],[542.27,3.69],[541.86,3.72]],[[542.33,26.42],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,1.76]]]
["binance-futures","BNBUSDT",1723939260444,[[542.32,0.72],[542.29,6.84],[542.28,3.27],[542.27,3.69],[542.24,14.11]],[[542.33,24.65],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,5.19]]]
["binance-futures","BNBUSDT",1723939260483,[[542.32,0.72],[542.29,6.84],[542.28,3.27],[542.27,3.69],[542.24,14.11]],[[542.33,16.55],[542.34,12.91],[542.35,7.13],[542.36,6.36],[542.37,5.19]]]
["binance-futures","BNBUSDT",1723939260546,[[542.32,0.76],[542.29,5.0],[542.28,3.27],[542.27,3.72],[542.25,6.37]],[[542.33,16.55],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,5.19]]]
["binance-futures","BNBUSDT",1723939260601,[[542.32,0.76],[542.29,5.0],[542.28,3.27],[542.27,3.72],[542.25,6.43]],[[542.33,16.55],[542.34,13.88],[542.35,7.13],[542.36,6.36],[542.37,5.19]]]
["binance-futures","BNBUSDT",1723939260653,[[542.32,0.76],[542.29,5.0],[542.28,3.27],[542.27,3.72],[542.25,6.43]],[[542.33,16.73],[542.34,10.79],[542.35,7.13],[542.36,6.36],[542.37,5.19]]]
["binance-futures","BNBUSDT",1723939260703,[[542.32,0.78],[542.3,0.74],[542.29,5.0],[542.28,3.27],[542.27,3.72]],[[542.33,12.77],[542.34,13.93],[542.35,5.37],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939260755,[[542.32,1.76],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,12.76],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939260835,[[542.32,1.77],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,12.76],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939260914,[[542.32,1.62],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,12.76],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939260960,[[542.32,1.64],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,12.76],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261031,[[542.32,1.65],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,12.76],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261084,[[542.32,2.45],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,11.95],[542.34,10.75],[542.35,8.3],[542.36,6.36],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261141,[[542.32,1.82],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,4.67],[542.34,9.6],[542.35,8.3],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261192,[[542.32,1.87],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,4.3],[542.34,9.6],[542.35,5.37],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261239,[[542.32,1.84],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,4.34],[542.34,5.37],[542.35,4.23],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261289,[[542.32,1.86],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.27]],[[542.33,4.31],[542.34,5.37],[542.35,4.23],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261350,[[542.32,1.86],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.35],[542.34,5.37],[542.35,4.23],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261399,[[542.32,3.96],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.69],[542.34,5.93],[542.35,4.23],[542.36,4.97],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261437,[[542.32,3.96],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.69],[542.34,5.93],[542.35,4.23],[542.36,5.16],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261500,[[542.32,3.96],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.69],[542.34,6.85],[542.35,4.23],[542.36,5.16],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261551,[[542.32,3.96],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.7],[542.34,6.85],[542.35,4.23],[542.36,5.16],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261610,[[542.32,4.69],[542.31,0.74],[542.3,0.74],[542.29,5.0],[542.28,3.54]],[[542.33,4.69],[542.34,6.85],[542.35,4.23],[542.36,5.16],[542.37,4.44]]]
["binance-futures","BNBUSDT",1723939261672,[[542.32,16.33],[542.31,0.74],[542.3,0.75],[542.29,5.0],[542.28,4.92]],[[542.33,3.51],[542.34,1.48],[542.36,0.19],[542.37,1.01],[542.38,2.14]]]
["binance-futures","BNBUSDT",1723939261724,[[542.39,10.08],[542.38,0.46],[542.37,0.77],[542.36,24.97],[542.35,9.25]],[[542.4,0.45],[542.41,1.58],[542.46,0.44],[542.47,3.58],[542.48,3.65]]]
["binance-futures","BNBUSDT",1723939261773,[[542.39,5.46],[542.37,0.77],[542.36,11.71],[542.35,9.25]],[[542.4,1.28],[542.41,1.58],[542.44,0.11],[542.45,0.81],[542.46,1.17]]]
["binance-futures","BNBUSDT",1723939261824,[[542.39,8.76],[542.38,0.39],[542.37,0.77],[542.36,11.71],[542.35,9.25]],[[542.4,0.95],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.17]]]
["binance-futures","BNBUSDT",1723939261875,[[542.39,8.8],[542.38,0.39],[542.37,0.77],[542.36,11.71],[542.35,9.25]],[[542.4,0.95],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,3.01]]]
["binance-futures","BNBUSDT",1723939262042,[[542.39,8.84],[542.38,0.39],[542.37,0.77],[542.36,11.71],[542.35,9.25]],[[542.4,0.8],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,3.01]]]
["binance-futures","BNBUSDT",1723939262089,[[542.39,8.84],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,0.78],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262135,[[542.39,8.86],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,0.78],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262199,[[542.39,9.02],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,0.81],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262250,[[542.39,9.59],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.11],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262303,[[542.39,9.64],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.11],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262357,[[542.39,9.66],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.11],[542.41,1.58],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262401,[[542.39,9.68],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.11],[542.41,1.69],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262446,[[542.39,9.92],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.1],[542.41,1.69],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262518,[[542.39,9.93],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.1],[542.41,1.69],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262571,[[542.39,9.94],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.1],[542.41,1.69],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262584,[[542.39,9.97],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.44,0.11],[542.45,1.55],[542.46,1.74]]]
["binance-futures","BNBUSDT",1723939262666,[[542.39,9.95],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939262730,[[542.39,7.99],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939262781,[[542.39,9.26],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939262821,[[542.39,9.42],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939262901,[[542.39,9.43],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939262952,[[542.39,9.45],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263036,[[542.39,9.47],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263108,[[542.39,9.5],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263162,[[542.39,9.56],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263212,[[542.39,9.59],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,3.69],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263278,[[542.39,9.64],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263339,[[542.39,9.66],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263384,[[542.39,9.7],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263444,[[542.39,9.74],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263499,[[542.39,9.76],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.25],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263567,[[542.39,9.74],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.38],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263651,[[542.39,9.76],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.38],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263722,[[542.39,9.81],[542.38,0.39],[542.37,1.51],[542.36,11.16],[542.35,9.25]],[[542.4,2.38],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263797,[[542.39,9.81],[542.38,0.39],[542.37,1.51],[542.36,11.68],[542.35,9.25]],[[542.4,2.38],[542.41,1.69],[542.43,2.95],[542.44,0.11],[542.45,1.55]]]
["binance-futures","BNBUSDT",1723939263852,[[542.39,9.84],[542.38,0.39],[542.37,1.51],[542.36,25.69],[542.35,9.25]],[[542.4,2.54],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939263900,[[542.39,9.84],[542.38,0.39],[542.37,1.51],[542.36,25.69],[542.35,9.25]],[[542.4,2.54],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,3.87]]]
["binance-futures","BNBUSDT",1723939263938,[[542.39,9.84],[542.38,0.39],[542.37,1.51],[542.36,25.69],[542.35,9.25]],[[542.4,2.54],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,2.95]]]
["binance-futures","BNBUSDT",1723939264012,[[542.39,9.84],[542.38,0.39],[542.37,1.51],[542.36,25.69],[542.35,9.25]],[[542.4,2.53],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264118,[[542.39,9.84],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,2.53],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264177,[[542.39,10.3],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,2.52],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264327,[[542.39,9.32],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,2.52],[542.41,1.69],[542.43,3.77],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264378,[[542.39,9.34],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.63],[542.41,1.69],[542.43,4.51],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264427,[[542.39,9.32],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.63],[542.41,1.69],[542.43,4.51],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264479,[[542.39,10.34],[542.38,0.39],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.63],[542.41,1.69],[542.43,4.51],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264680,[[542.39,10.34],[542.38,1.13],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.65],[542.41,1.69],[542.43,4.51],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939264866,[[542.39,10.36],[542.38,1.13],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.65],[542.41,1.69],[542.43,4.51],[542.44,0.85],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939265052,[[542.39,9.37],[542.38,1.13],[542.37,1.51],[542.36,26.43],[542.35,9.25]],[[542.4,1.65],[542.41,1.69],[542.42,0.74],[542.43,4.51],[542.44,0.85]]]
["binance-futures","BNBUSDT",1723939265102,[[542.39,6.28],[542.38,0.74],[542.37,1.51],[542.36,10.46],[542.35,9.25]],[[542.4,2.8],[542.41,2.43],[542.42,0.74],[542.43,4.51],[542.44,0.85]]]
["binance-futures","BNBUSDT",1723939265144,[[542.39,6.26],[542.38,0.74],[542.37,1.51],[542.36,10.46],[542.35,8.48]],[[542.4,2.8],[542.41,2.43],[542.42,0.74],[542.43,4.51],[542.44,3.25]]]
["binance-futures","BNBUSDT",1723939265207,[[542.39,7.65],[542.38,0.74],[542.37,1.51],[542.36,10.46],[542.35,8.48]],[[542.4,3.97],[542.41,2.43],[542.42,0.74],[542.43,4.51],[542.44,3.25]]]
["binance-futures","BNBUSDT",1723939265259,[[542.39,7.68],[542.38,0.74],[542.37,1.51],[542.36,10.46],[542.35,8.48]],[[542.4,3.97],[542.41,2.43],[542.42,0.74],[542.43,4.51],[542.44,3.25]]]
["binance-futures","BNBUSDT",1723939265320,[],[[542.35,14.95],[542.36,0.74],[542.37,3.92],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265369,[[542.33,1.04],[542.3,0.01],[542.29,4.59],[542.27,4.95],[542.25,5.43]],[[542.35,14.95],[542.36,0.85],[542.37,2.77],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265423,[[542.34,2.32],[542.33,1.04],[542.3,0.01],[542.29,4.59],[542.27,4.95]],[[542.35,13.47],[542.36,0.85],[542.37,2.77],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265470,[[542.34,2.32],[542.33,1.04],[542.31,0.78],[542.3,0.01],[542.29,4.59]],[[542.35,13.47],[542.36,0.85],[542.37,2.77],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265515,[[542.34,2.32],[542.33,1.04],[542.32,5.82],[542.31,0.78],[542.3,0.01]],[[542.35,13.47],[542.36,0.85],[542.37,2.77],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265581,[[542.34,2.17],[542.33,1.78],[542.32,5.82],[542.31,0.78],[542.3,0.01]],[[542.35,8.79],[542.36,0.85],[542.37,2.77],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265621,[[542.34,2.18],[542.33,1.78],[542.32,5.82],[542.31,0.78],[542.3,0.01]],[[542.35,6.43],[542.36,0.85],[542.37,2.04],[542.38,1.41],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265684,[[542.34,2.2],[542.33,1.78],[542.32,5.82],[542.31,0.78],[542.3,14.04]],[[542.35,5.27],[542.36,0.85],[542.37,2.04],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265729,[[542.34,7.92],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,14.04]],[[542.35,3.79],[542.36,0.85],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265786,[[542.34,8.72],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,14.04]],[[542.35,3.79],[542.36,0.11],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265837,[[542.34,8.73],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,15.88]],[[542.35,4.13],[542.36,0.11],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939265890,[[542.34,8.74],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,15.88]],[[542.35,0.69],[542.36,0.11],[542.38,0.74],[542.39,1.01],[542.44,0.11]]]
["binance-futures","BNBUSDT",1723939265954,[[542.34,8.77],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,15.88]],[[542.35,0.69],[542.36,0.11],[542.38,0.74],[542.39,1.01],[542.44,0.11]]]
["binance-futures","BNBUSDT",1723939266050,[[542.34,7.29],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,15.88]],[[542.35,4.2],[542.36,0.85],[542.37,0.74],[542.38,1.51],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266112,[[542.34,7.98],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,15.88]],[[542.35,4.16],[542.36,0.85],[542.37,0.74],[542.38,1.51],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266162,[[542.34,8.8],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,14.04]],[[542.35,3.16],[542.36,0.85],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266212,[[542.34,8.81],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,14.04]],[[542.35,3.13],[542.36,0.85],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266270,[[542.34,8.82],[542.33,1.78],[542.32,5.82],[542.31,2.93],[542.3,14.04]],[[542.35,3.28],[542.36,0.85],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266326,[[542.34,8.83],[542.33,1.78],[542.32,5.82],[542.31,4.74],[542.3,14.04]],[[542.35,1.19],[542.36,0.85],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266379,[[542.34,8.65],[542.33,1.78],[542.32,5.82],[542.31,4.74],[542.3,14.04]],[[542.35,3.59],[542.36,0.91],[542.37,0.74],[542.38,0.74],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266430,[[542.34,8.65],[542.33,1.78],[542.32,5.82],[542.31,4.74],[542.3,14.04]],[[542.35,3.6],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939266534,[[542.34,3.84],[542.33,1.78],[542.32,5.82],[542.31,4.74],[542.3,14.78]],[[542.35,4.78],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266574,[[542.34,2.29],[542.33,1.78],[542.32,5.82],[542.31,2.59],[542.3,0.75]],[[542.35,8.36],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266638,[[542.34,2.29],[542.33,1.78],[542.32,2.28],[542.31,2.59],[542.3,0.75]],[[542.35,8.4],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266691,[[542.34,1.48],[542.33,0.04],[542.32,0.4],[542.31,0.04],[542.3,2.55]],[[542.35,11.7],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266741,[[542.34,0.4],[542.33,1.04],[542.32,0.4],[542.31,0.04],[542.3,0.75]],[[542.35,11.11],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266780,[[542.34,0.4],[542.33,1.04],[542.32,0.4],[542.31,0.78],[542.3,0.75]],[[542.35,11.11],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266849,[[542.34,0.4],[542.33,1.04],[542.32,0.4],[542.31,0.78],[542.3,1.83]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939266899,[[542.34,0.4],[542.33,0.04],[542.32,0.4],[542.31,2.58],[542.3,1.83]],[[542.35,13.46],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267012,[[542.34,0.4],[542.33,0.04],[542.32,0.4],[542.31,2.58],[542.3,1.83]],[[542.35,13.46],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267071,[[542.34,0.4],[542.33,0.04],[542.32,0.4],[542.31,2.58],[542.3,1.83]],[[542.35,13.45],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267114,[[542.34,0.4],[542.33,0.04],[542.32,0.39],[542.31,2.58],[542.3,1.83]],[[542.35,13.45],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267187,[[542.34,0.4],[542.33,0.04],[542.32,0.24],[542.31,2.58],[542.3,1.83]],[[542.35,13.41],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267263,[[542.34,0.4],[542.33,0.04],[542.32,0.16],[542.31,2.58],[542.3,1.83]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267380,[[542.34,0.99],[542.33,1.04],[542.32,0.16],[542.31,0.78],[542.3,2.43]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267423,[[542.34,0.99],[542.33,0.04],[542.32,0.15],[542.31,2.58],[542.3,2.43]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267494,[[542.34,0.99],[542.33,0.04],[542.32,0.87],[542.31,2.58],[542.3,2.43]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267550,[[542.34,0.99],[542.33,0.04],[542.32,0.85],[542.31,2.58],[542.3,2.43]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267602,[[542.34,1.07],[542.33,1.04],[542.32,0.85],[542.31,0.78],[542.3,2.43]],[[542.35,13.42],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267663,[[542.34,1.18],[542.33,1.04],[542.32,0.74],[542.31,0.78],[542.3,2.43]],[[542.35,13.63],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267706,[[542.34,1.18],[542.33,1.04],[542.32,0.74],[542.31,0.78],[542.3,2.43]],[[542.35,13.64],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939267827,[[542.34,1.18],[542.33,1.04],[542.32,0.74],[542.31,0.78],[542.3,2.43]],[[542.35,13.46],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268030,[[542.34,1.18],[542.33,1.04],[542.32,0.74],[542.31,0.78],[542.3,2.43]],[[542.35,13.47],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268212,[[542.34,1.18],[542.33,1.04],[542.32,0.74],[542.31,0.78],[542.3,2.43]],[[542.35,13.48],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268329,[[542.34,1.2],[542.33,0.04],[542.31,1.84],[542.3,1.69]],[[542.35,13.48],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268377,[[542.34,1.19],[542.33,0.04],[542.31,1.84],[542.3,1.69],[542.13,0.61]],[[542.35,17.17],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268437,[[542.34,1.19],[542.33,0.04],[542.31,1.84],[542.3,1.69],[542.29,4.26]],[[542.35,17.17],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268490,[[542.34,1.2],[542.33,0.04],[542.31,0.04],[542.3,1.69],[542.29,4.26]],[[542.35,18.32],[542.36,0.96],[542.37,0.74],[542.38,0.78],[542.39,1.75]]]
["binance-futures","BNBUSDT",1723939268546,[[542.3,1.68],[542.29,4.26]],[[542.31,26.29],[542.32,14.42],[542.33,1.14],[542.34,10.06],[542.35,7.29]]]
["binance-futures","BNBUSDT",1723939268590,[[542.3,1.68],[542.29,4.26],[542.23,7.46],[542.19,18.62],[542.08,4.97]],[[542.31,26.29],[542.32,14.53],[542.33,1.14],[542.34,10.06],[542.35,4.99]]]
["binance-futures","BNBUSDT",1723939268647,[[542.3,1.68],[542.29,4.26],[542.24,5.38],[542.23,7.46],[542.21,16.55]],[[542.31,26.29],[542.32,14.53],[542.33,3.19],[542.34,12.32],[542.35,4.99]]]
["binance-futures","BNBUSDT",1723939268689,[[542.3,1.72],[542.29,4.26],[542.24,5.38],[542.23,7.46],[542.21,16.55]],[[542.31,26.34],[542.32,14.53],[542.33,3.19],[542.34,12.32],[542.35,4.98]]]
["binance-futures","BNBUSDT",1723939268753,[[542.3,1.72],[542.29,4.26],[542.26,1.79],[542.25,5.23],[542.24,5.38]],[[542.31,26.32],[542.32,14.53],[542.33,1.14],[542.34,10.06],[542.35,4.98]]]
["binance-futures","BNBUSDT",1723939268800,[[542.3,1.72],[542.29,4.26],[542.26,1.79],[542.25,5.23],[542.24,4.83]],[[542.31,26.33],[542.32,14.53],[542.33,1.14],[542.34,10.06],[542.35,4.97]]]
["binance-futures","BNBUSDT",1723939268843,[[542.3,1.73],[542.29,4.26],[542.26,1.79],[542.25,5.23],[542.24,4.83]],[[542.31,20.79],[542.32,14.53],[542.33,1.14],[542.34,12.36],[542.35,4.45]]]
["binance-futures","BNBUSDT",1723939269006,[[542.3,0.65],[542.29,4.26],[542.26,1.79],[542.25,4.49],[542.24,3.9]],[[542.31,20.79],[542.32,14.53],[542.33,1.14],[542.34,12.36],[542.35,4.45]]]
["binance-futures","BNBUSDT",1723939269057,[[542.3,0.65],[542.29,4.26],[542.26,1.79],[542.25,4.49],[542.24,3.9]],[[542.31,20.82],[542.32,14.53],[542.33,5.75],[542.34,12.36],[542.35,4.42]]]
["binance-futures","BNBUSDT",1723939269109,[[542.3,0.65],[542.29,4.26],[542.26,1.79],[542.25,4.49],[542.24,4.98]],[[542.31,20.82],[542.32,14.53],[542.33,5.75],[542.34,12.36],[542.35,4.42]]]
["binance-futures","BNBUSDT",1723939269163,[[542.28,2.52],[542.25,4.49],[542.24,3.14]],[[542.29,32.6],[542.3,8.24],[542.31,9.17],[542.32,5.55],[542.33,1.14]]]
["binance-futures","BNBUSDT",1723939269216,[[542.28,2.52],[542.25,0.98],[542.24,3.14],[542.22,4.74],[542.14,7.36]],[[542.29,32.61],[542.3,8.24],[542.31,9.16],[542.32,5.55],[542.33,1.14]]]
["binance-futures","BNBUSDT",1723939269271,[[542.28,3.12],[542.25,0.98],[542.24,3.14],[542.22,4.74],[542.17,8.02]],[[542.29,31.13],[542.3,8.24],[542.31,9.16],[542.32,5.55],[542.33,1.14]]]
["binance-futures","BNBUSDT",1723939269337,[[542.28,3.13],[542.25,0.98],[542.24,3.14],[542.22,4.74],[542.17,8.02]],[[542.29,31.15],[542.3,8.24],[542.31,8.97],[542.32,5.55],[542.33,1.14]]]
["binance-futures","BNBUSDT",1723939269391,[[542.27,4.99],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,26.52],[542.29,13.55],[542.3,7.09],[542.31,8.85],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269428,[[542.27,4.99],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,21.3],[542.29,13.77],[542.3,7.09],[542.31,7.71],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269495,[[542.27,4.99],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,21.32],[542.29,13.77],[542.3,5.77],[542.31,5.95],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269547,[[542.27,4.99],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,21.34],[542.29,13.77],[542.3,5.77],[542.31,5.93],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269588,[[542.27,5.59],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,21.34],[542.29,13.77],[542.3,5.77],[542.31,5.93],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269655,[[542.27,5.59],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,2.99]],[[542.28,21.34],[542.29,13.77],[542.3,5.77],[542.31,5.91],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269703,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,3.54]],[[542.28,15.62],[542.29,13.76],[542.3,5.77],[542.31,5.91],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269741,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.56],[542.29,13.76],[542.3,5.77],[542.31,5.91],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269816,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.61],[542.29,13.74],[542.3,5.77],[542.31,5.88],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269869,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.91],[542.29,13.44],[542.3,5.77],[542.31,5.88],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939269923,[[542.27,5.61],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.91],[542.29,13.44],[542.3,5.77],[542.31,5.88],[542.32,5.55]]]
["binance-futures","BNBUSDT",1723939270120,[[542.27,3.57],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.91],[542.29,13.44],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270156,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,4.28]],[[542.28,15.91],[542.29,13.44],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270216,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,7.82]],[[542.28,15.91],[542.29,13.44],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270327,[[542.27,5.6],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,7.82]],[[542.28,15.91],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270387,[[542.27,5.61],[542.25,0.98],[542.24,3.88],[542.22,4.72],[542.21,7.82]],[[542.28,15.91],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270446,[[542.27,5.61],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,4.72]],[[542.28,15.88],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270494,[[542.27,5.8],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.89],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270601,[[542.27,5.8],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.88],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270766,[[542.27,5.8],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.91],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939270931,[[542.27,5.83],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.91],[542.29,13.55],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939271130,[[542.27,5.84],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.54],[542.29,11.35],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939271259,[[542.27,5.84],[542.25,0.98],[542.24,3.88],[542.23,3.63],[542.22,5.46]],[[542.28,15.25],[542.29,11.35],[542.3,5.77],[542.31,5.88],[542.32,5.44]]]
["binance-futures","BNBUSDT",1723939271324,[[542.27,9.52],[542.26,0.74],[542.25,1.72],[542.24,3.88],[542.23,3.63]],[[542.28,1.54],[542.29,5.19],[542.3,4.76],[542.31,5.88],[542.32,3.35]]]
["binance-futures","BNBUSDT",1723939271376,[[542.27,11.48],[542.26,0.74],[542.25,1.72],[542.24,3.88],[542.23,2.63]],[[542.28,1.91],[542.29,3.02],[542.31,5.88],[542.32,3.35],[542.33,3.19]]]
["binance-futures","BNBUSDT",1723939271423,[[542.27,10.73],[542.26,0.74],[542.25,1.72],[542.24,3.88],[542.23,3.63]],[[542.28,1.91],[542.29,1.45],[542.3,0.74],[542.31,6.02],[542.32,3.35]]]
["binance-futures","BNBUSDT",1723939271476,[[542.27,10.73],[542.26,0.74],[542.25,1.72],[542.24,3.88],[542.23,3.63]],[[542.28,1.92],[542.29,1.45],[542.3,0.74],[542.31,6.02],[542.32,3.35]]]
["binance-futures","BNBUSDT",1723939271593,[[542.28,19.43],[542.27,4.75],[542.26,0.74],[542.25,15.64],[542.24,17.49]],[[542.29,0.51],[542.31,1.97],[542.32,0.74],[542.35,0.81],[542.36,1.95]]]
["binance-futures","BNBUSDT",1723939271630,[[542.28,20.03],[542.27,4.75],[542.26,0.74],[542.25,15.64],[542.24,17.49]],[[542.29,0.51],[542.31,0.96],[542.32,0.74],[542.35,0.81],[542.36,1.95]]]
["binance-futures","BNBUSDT",1723939271702,[[542.3,21.04],[542.29,2.89],[542.28,13.29],[542.27,9.62],[542.26,4.55]],[[542.31,0.22],[542.35,0.07],[542.36,0.11],[542.38,3.74],[542.39,2.85]]]
["binance-futures","BNBUSDT",1723939271754,[[542.3,21.08],[542.29,2.89],[542.28,13.29],[542.27,9.81],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.38,3.74],[542.39,2.85]]]
["binance-futures","BNBUSDT",1723939271810,[[542.3,21.08],[542.29,2.89],[542.28,13.29],[542.27,9.81],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.38,4.48],[542.39,2.85]]]
["binance-futures","BNBUSDT",1723939271860,[[542.3,21.08],[542.29,2.89],[542.28,13.29],[542.27,9.81],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.37,0.74],[542.38,4.48]]]
["binance-futures","BNBUSDT",1723939271909,[[542.3,21.08],[542.29,2.89],[542.28,13.29],[542.27,9.81],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.37,4.64],[542.38,2.64]]]
["binance-futures","BNBUSDT",1723939271949,[[542.3,21.16],[542.29,2.89],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.37,0.74],[542.38,2.64]]]
["binance-futures","BNBUSDT",1723939272009,[[542.3,21.16],[542.29,2.89],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.37,2.58],[542.38,2.64]]]
["binance-futures","BNBUSDT",1723939272073,[[542.3,20.42],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.27],[542.35,0.07],[542.36,0.11],[542.37,0.74],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272125,[[542.3,20.83],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.27],[542.35,0.07],[542.36,0.11],[542.37,2.58],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272179,[[542.3,20.84],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.07],[542.36,0.11],[542.37,0.74],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272227,[[542.3,20.84],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,2.58],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272236,[[542.3,20.84],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272324,[[542.3,20.85],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.38,3.74]]]
["binance-futures","BNBUSDT",1723939272390,[[542.3,20.85],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,5.01]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,2.58],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272428,[[542.3,20.85],[542.29,3.63],[542.28,13.29],[542.27,9.73],[542.26,3.28]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939272495,[[542.3,17.96],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,3.28]],[[542.31,2.64],[542.35,0.81],[542.36,0.11],[542.37,1.51],[542.38,3.74]]]
["binance-futures","BNBUSDT",1723939272540,[[542.3,13.41],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,3.28]],[[542.31,2.65],[542.34,0.32],[542.35,0.81],[542.36,0.56],[542.37,1.51]]]
["binance-futures","BNBUSDT",1723939272599,[[542.3,15.53],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,3.28]],[[542.31,2.65],[542.35,0.81],[542.36,0.56],[542.37,1.51],[542.4,2.51]]]
["binance-futures","BNBUSDT",1723939272646,[[542.3,16.35],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,3.28]],[[542.31,2.65],[542.35,0.81],[542.36,0.56],[542.37,1.51],[542.39,1.01]]]
["binance-futures","BNBUSDT",1723939272691,[[542.3,16.35],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,3.28]],[[542.31,2.65],[542.34,0.32],[542.35,0.81],[542.36,0.56],[542.37,1.51]]]
["binance-futures","BNBUSDT",1723939272752,[[542.3,17.08],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,2.65],[542.34,0.32],[542.35,0.81],[542.36,0.56],[542.37,1.51]]]
["binance-futures","BNBUSDT",1723939272793,[[542.3,17.08],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,2.65],[542.34,0.32],[542.35,0.81],[542.36,0.56],[542.37,4.23]]]
["binance-futures","BNBUSDT",1723939272860,[[542.3,17.09],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.42,1.84]]]
["binance-futures","BNBUSDT",1723939272918,[[542.3,17.09],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.39,2.85]]]
["binance-futures","BNBUSDT",1723939272930,[[542.3,17.09],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,0.74],[542.38,3.74]]]
["binance-futures","BNBUSDT",1723939273012,[[542.3,17.09],[542.29,2.88],[542.28,12.55],[542.27,9.73],[542.26,2.54]],[[542.31,0.28],[542.35,0.81],[542.36,0.11],[542.37,2.58],[542.38,1.9]]]
["binance-futures","BNBUSDT",1723939273080,[[542.37,3.17],[542.35,2.14],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,4.9],[542.4,2.51],[542.41,16.4],[542.44,6.3],[542.45,2.26]]]
["binance-futures","BNBUSDT",1723939273130,[[542.37,2.07],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,5.65],[542.4,5.6],[542.41,16.4],[542.42,1.84],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273184,[[542.37,1.96],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.73],[542.4,5.6],[542.41,16.4],[542.42,1.84],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273211,[[542.37,1.37],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.75],[542.4,5.6],[542.41,16.4],[542.44,6.3],[542.49,26.77]]]
["binance-futures","BNBUSDT",1723939273274,[[542.37,1.37],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.74],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273343,[[542.37,1.38],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.74],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273445,[[542.37,1.46],[542.35,0.74],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.74],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273517,[[542.37,1.47],[542.34,0.74],[542.33,0.74],[542.32,2.15]],[[542.38,9.74],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273589,[[542.37,1.56],[542.34,0.74],[542.33,0.74],[542.32,2.15],[542.3,11.18]],[[542.38,9.75],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273660,[[542.37,1.56],[542.34,0.74],[542.33,0.74],[542.32,15.95],[542.3,11.18]],[[542.38,9.03],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273722,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,1.96],[542.3,11.18]],[[542.38,9.03],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.44,6.3]]]
["binance-futures","BNBUSDT",1723939273779,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,1.96],[542.31,8.47]],[[542.38,9.03],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939273845,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,1.96],[542.31,8.47]],[[542.38,8.85],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939273886,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,1.96],[542.31,8.47]],[[542.38,19.01],[542.4,5.6],[542.41,16.4],[542.42,1.2],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274008,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,2.7],[542.31,8.47]],[[542.38,19.01],[542.4,5.6],[542.41,16.4],[542.42,1.94],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274063,[[542.37,1.49],[542.34,0.74],[542.33,0.74],[542.32,2.7],[542.31,8.47]],[[542.38,19.0],[542.4,5.6],[542.41,16.4],[542.42,0.74],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274126,[[542.37,1.49],[542.34,2.49],[542.33,0.74],[542.32,2.7],[542.31,6.73]],[[542.38,18.68],[542.4,5.6],[542.41,16.4],[542.42,0.74],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274199,[[542.37,1.49],[542.35,0.74],[542.34,2.49],[542.33,0.74],[542.32,2.7]],[[542.38,17.39],[542.4,5.6],[542.41,16.4],[542.42,0.74],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274224,[[542.37,3.85],[542.35,0.74],[542.34,2.49],[542.33,0.74],[542.32,16.42]],[[542.38,17.03],[542.4,5.6],[542.41,2.32],[542.42,0.74],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274309,[[542.37,10.84],[542.36,0.74],[542.35,0.74],[542.34,4.45],[542.33,14.79]],[[542.38,10.25],[542.4,0.67],[542.41,2.32],[542.42,2.93],[542.43,8.34]]]
["binance-futures","BNBUSDT",1723939274362,[[542.37,10.87],[542.36,0.74],[542.35,0.74],[542.34,4.45],[542.33,14.79]],[[542.38,10.39],[542.4,0.67],[542.41,2.32],[542.42,2.93],[542.43,5.76]]]
["binance-futures","BNBUSDT",1723939274414,[[542.37,10.87],[542.36,0.74],[542.35,0.74],[542.34,4.45],[542.33,14.79]],[[542.38,10.39],[542.4,0.67],[542.41,2.32],[542.42,0.74],[542.43,5.76]]]
["binance-futures","BNBUSDT",1723939274589,[[542.37,4.59],[542.36,0.74],[542.35,0.74],[542.34,4.45],[542.33,0.74]],[[542.38,10.76],[542.4,1.41],[542.41,2.32],[542.42,14.57],[542.43,5.76]]]
["binance-futures","BNBUSDT",1723939274636,[[542.37,1.49],[542.35,0.74],[542.34,2.49],[542.33,0.74]],[[542.38,15.55],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939274682,[[542.37,1.49],[542.35,0.74],[542.34,2.51],[542.33,0.74],[542.15,5.0]],[[542.38,15.55],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939274740,[[542.37,1.49],[542.35,0.74],[542.34,2.51],[542.33,0.74],[542.3,9.72]],[[542.38,15.55],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939274807,[[542.37,1.49],[542.35,0.74],[542.34,2.51],[542.33,0.74],[542.31,6.34]],[[542.38,19.04],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939274870,[[542.37,1.51],[542.35,0.74],[542.34,2.51],[542.33,0.74],[542.31,6.34]],[[542.38,19.04],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275148,[[542.37,1.52],[542.34,2.51],[542.33,0.74],[542.31,6.34]],[[542.38,19.05],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275200,[[542.37,1.52],[542.34,2.51],[542.33,0.74],[542.31,6.34],[25.0,1.53]],[[542.38,19.05],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275257,[[542.37,1.52],[542.34,2.51],[542.33,0.74],[542.31,6.34],[541.8,11.6]],[[542.38,19.05],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275306,[[542.37,1.51],[542.34,1.77],[542.31,6.34],[542.28,9.68],[541.8,11.6]],[[542.38,19.05],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275362,[[542.37,1.55],[542.34,1.77],[542.31,6.34],[542.28,9.68],[541.8,11.52]],[[542.38,19.08],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275420,[[542.37,1.04],[542.34,0.02],[542.33,2.76],[542.31,0.6],[542.3,2.22]],[[542.38,20.22],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275479,[[542.37,1.04],[542.34,0.02],[542.33,1.76],[542.3,2.22]],[[542.38,20.22],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275527,[[542.37,1.04],[542.34,0.02],[542.3,2.62],[542.29,6.98],[542.28,4.57]],[[542.38,20.22],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275583,[[542.37,1.04],[542.34,0.02],[542.3,1.88],[542.29,6.98],[542.28,4.57]],[[542.38,20.21],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275625,[[542.37,1.04],[542.34,0.62],[542.3,1.88],[542.29,6.98],[542.28,4.57]],[[542.38,20.21],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275687,[[542.37,1.04],[542.34,0.62],[542.33,1.0],[542.31,1.75],[542.3,1.88]],[[542.38,20.21],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275745,[[542.37,1.04],[542.34,0.62],[542.31,1.75],[542.3,1.88]],[[542.38,20.21],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275784,[[542.37,1.04],[542.34,0.62],[542.31,1.75],[542.3,1.88],[542.23,11.42]],[[542.38,20.21],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275849,[[542.37,1.04],[542.34,0.62],[542.31,2.49],[542.3,2.62],[542.23,11.42]],[[542.38,20.2],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939275993,[[542.37,1.05],[542.34,0.62],[542.31,2.49],[542.3,2.62],[542.29,7.58]],[[542.38,20.2],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276098,[[542.37,1.06],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,19.9],[542.39,0.74],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276349,[[542.37,1.06],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,20.27],[542.39,1.29],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276399,[[542.37,1.06],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,20.27],[542.39,1.84],[542.4,1.41],[542.41,9.2],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276442,[[542.37,1.06],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,20.27],[542.39,1.84],[542.4,1.41],[542.41,11.04],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276507,[[542.37,1.05],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,20.27],[542.39,1.84],[542.4,1.41],[542.41,11.22],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276573,[[542.37,1.05],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,2.62]],[[542.38,20.27],[542.39,1.84],[542.4,1.41],[542.41,11.68],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276634,[[542.37,1.05],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.25],[542.39,1.84],[542.4,1.41],[542.41,11.68],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276808,[[542.37,1.05],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.24],[542.39,1.84],[542.4,1.41],[542.41,11.68],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939276931,[[542.37,1.08],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.24],[542.39,1.84],[542.4,1.41],[542.41,11.68],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277028,[[542.37,1.38],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.24],[542.39,1.84],[542.4,1.41],[542.41,11.68],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277078,[[542.37,1.51],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.24],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277192,[[542.37,1.67],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.24],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277249,[[542.37,1.72],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.27],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277305,[[542.37,1.72],[542.34,0.62],[542.33,1.0],[542.31,2.49],[542.3,3.7]],[[542.38,20.16],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277366,[[542.37,1.79],[542.34,0.62],[542.33,1.0],[542.32,0.74],[542.31,2.49]],[[542.38,20.23],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277416,[[542.37,1.78],[542.34,0.62],[542.33,1.0],[542.32,0.74],[542.31,2.49]],[[542.38,20.23],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277505,[[542.37,2.15],[542.34,0.62],[542.33,1.0],[542.32,0.74],[542.31,2.49]],[[542.38,20.53],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277588,[[542.37,2.12],[542.34,0.62],[542.33,1.0],[542.32,0.74],[542.31,2.49]],[[542.38,20.55],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277634,[[542.37,2.35],[542.34,0.62],[542.33,1.74],[542.32,0.74],[542.31,2.49]],[[542.38,20.55],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277681,[[542.37,2.77],[542.34,0.62],[542.33,1.74],[542.32,0.74],[542.31,2.49]],[[542.38,20.55],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277748,[[542.37,2.94],[542.34,0.62],[542.33,1.74],[542.32,0.74],[542.31,2.49]],[[542.38,20.55],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277802,[[542.37,3.26],[542.34,0.62],[542.33,1.74],[542.32,0.74],[542.31,2.49]],[[542.38,20.55],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,14.57]]]
["binance-futures","BNBUSDT",1723939277847,[[542.37,3.49],[542.34,1.39],[542.33,1.74],[542.32,0.74],[542.31,16.42]],[[542.38,17.05],[542.39,1.84],[542.4,1.41],[542.41,14.86],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939277907,[[542.37,3.49],[542.34,2.13],[542.33,1.74],[542.32,15.43],[542.31,16.42]],[[542.38,17.05],[542.39,1.84],[542.4,5.29],[542.41,8.62],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939277946,[[542.37,3.74],[542.34,2.13],[542.33,15.85],[542.32,1.34],[542.31,2.49]],[[542.38,15.93],[542.39,1.84],[542.4,5.29],[542.41,8.62],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278014,[[542.37,5.86],[542.36,0.74],[542.35,0.74],[542.34,1.36],[542.33,1.74]],[[542.38,12.24],[542.39,1.84],[542.4,1.41],[542.41,8.62],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278060,[[542.37,8.58],[542.36,0.74],[542.35,0.74],[542.34,1.36],[542.33,1.74]],[[542.38,10.75],[542.39,1.84],[542.4,1.41],[542.41,4.98],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278119,[[542.37,8.63],[542.36,0.74],[542.35,0.74],[542.34,3.32],[542.33,1.74]],[[542.38,10.75],[542.39,1.84],[542.4,1.41],[542.41,2.96],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278170,[[542.37,10.54],[542.36,0.74],[542.35,0.74],[542.34,3.32],[542.33,1.74]],[[542.38,10.75],[542.39,1.84],[542.4,1.41],[542.41,2.32],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278212,[[542.37,10.54],[542.36,0.74],[542.35,0.74],[542.34,3.32],[542.33,1.74]],[[542.38,10.77],[542.39,1.84],[542.4,1.41],[542.41,2.32],[542.42,0.74]]]
["binance-futures","BNBUSDT",1723939278270,[[542.38,34.53],[542.37,9.31],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.1],[542.4,0.67],[542.41,1.58],[542.43,1.19],[542.45,0.08]]]
["binance-futures","BNBUSDT",1723939278325,[[542.38,34.53],[542.37,9.24],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.1],[542.4,0.67],[542.41,1.58],[542.43,1.19],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939278373,[[542.38,28.01],[542.37,9.23],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,1.58],[542.43,1.93],[542.45,4.62]]]
["binance-futures","BNBUSDT",1723939278420,[[542.38,24.31],[542.37,9.23],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,1.58],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278455,[[542.38,19.31],[542.37,9.23],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278539,[[542.38,19.39],[542.37,9.15],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278587,[[542.38,19.42],[542.37,9.12],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278649,[[542.38,19.85],[542.37,8.69],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.14],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278693,[[542.38,19.4],[542.37,8.42],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,1.15],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278758,[[542.38,19.38],[542.37,8.42],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,0.81],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278915,[[542.38,19.38],[542.37,8.42],[542.36,2.06],[542.35,4.25],[542.34,2.72]],[[542.39,0.81],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,2.78]]]
["binance-futures","BNBUSDT",1723939278948,[[542.38,19.38],[542.37,8.42],[542.36,1.32],[542.35,4.25],[542.34,2.72]],[[542.39,0.81],[542.4,0.67],[542.41,2.32],[542.43,1.93],[542.45,4.62]]]
["binance-futures","BNBUSDT",1723939279116,[[542.39,13.71],[542.38,12.6],[542.37,8.42],[542.36,1.32],[542.35,4.25]],[[542.4,0.82],[542.41,1.58],[542.43,1.93],[542.45,4.62],[542.46,2.34]]]
["binance-futures","BNBUSDT",1723939279170,[[542.39,14.18],[542.38,12.17],[542.37,8.42],[542.36,1.32],[542.35,4.25]],[[542.4,0.82],[542.41,1.58],[542.43,1.93],[542.45,0.82],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279217,[[542.39,14.45],[542.38,11.9],[542.37,8.42],[542.36,3.16],[542.35,4.25]],[[542.4,0.82],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279358,[[542.39,14.54],[542.38,11.83],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.82],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279414,[[542.39,14.54],[542.38,11.83],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.84],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279467,[[542.39,14.58],[542.38,11.83],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.84],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279587,[[542.39,14.66],[542.38,11.75],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.84],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279635,[[542.39,14.68],[542.38,11.75],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.81],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279775,[[542.39,14.68],[542.38,11.75],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,0.62],[542.41,1.58],[542.43,1.93],[542.45,2.66],[542.46,4.85]]]
["binance-futures","BNBUSDT",1723939279842,[[542.39,5.98],[542.38,6.0],[542.37,8.42],[542.36,3.16],[542.35,4.59]],[[542.4,1.64],[542.41,2.32],[542.42,0.74],[542.43,1.93],[542.45,3.51]]]
["binance-futures","BNBUSDT",1723939279886,[[542.39,5.98],[542.38,4.68],[542.37,4.61],[542.35,4.59]],[[542.4,1.56],[542.41,2.32],[542.42,0.74],[542.43,1.93],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939279943,[[542.39,5.98],[542.38,4.68],[542.37,4.61],[542.36,0.72],[542.35,4.59]],[[542.4,0.41],[542.41,2.32],[542.42,0.74],[542.43,1.93],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939280002,[[542.39,5.98],[542.38,4.68],[542.37,4.61],[542.36,0.72],[542.35,4.59]],[[542.4,0.45],[542.41,2.32],[542.42,0.74],[542.43,1.93],[542.45,4.86]]]
["binance-futures","BNBUSDT",1723939280046,[[542.39,5.98],[542.38,4.68],[542.37,4.61],[542.36,2.44],[542.35,4.59]],[[542.4,1.47],[542.41,1.58],[542.42,0.74],[542.43,1.93],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939280107,[[542.39,5.98],[542.38,4.68],[542.37,4.61],[542.36,2.44],[542.35,4.59]],[[542.4,1.51],[542.41,1.58],[542.42,0.74],[542.43,1.93],[542.45,2.74]]]
["binance-futures","BNBUSDT",1723939280255,[[542.39,6.0],[542.38,4.68],[542.37,4.61],[542.36,2.44],[542.35,4.59]],[[542.4,1.51],[542.41,1.58],[542.42,0.74],[542.43,1.93],[542.45,2.74]]]
["binance-futures","BNBUSDT",1723939280443,[[542.4,12.26],[542.39,3.1],[542.38,1.61],[542.37,4.61],[542.36,16.08]],[[542.41,1.17],[542.43,1.93],[542.45,2.74],[542.47,11.34],[542.48,3.74]]]
["binance-futures","BNBUSDT",1723939280494,[[542.4,11.81],[542.39,3.09],[542.38,1.61],[542.37,4.61],[542.36,16.08]],[[542.41,1.17],[542.43,1.93],[542.45,2.74],[542.46,6.13],[542.47,4.34]]]
["binance-futures","BNBUSDT",1723939280540,[[542.4,11.98],[542.39,3.09],[542.38,1.61],[542.37,4.61],[542.36,16.08]],[[542.41,1.21],[542.43,1.93],[542.45,4.58],[542.46,4.29],[542.47,4.34]]]
["binance-futures","BNBUSDT",1723939280574,[[542.4,12.06],[542.39,3.01],[542.38,1.61],[542.37,6.57],[542.36,16.08]],[[542.41,0.91],[542.43,1.93],[542.45,2.66],[542.46,4.29],[542.47,4.34]]]
["binance-futures","BNBUSDT",1723939280700,[[542.4,12.76],[542.39,2.31],[542.38,1.61],[542.37,6.57],[542.36,16.08]],[[542.41,0.89],[542.43,1.93],[542.45,2.66],[542.46,4.29],[542.47,3.96]]]
["binance-futures","BNBUSDT",1723939280755,[[542.4,12.4],[542.39,2.29],[542.38,1.61],[542.37,6.57],[542.36,16.08]],[[542.41,0.89],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,4.29]]]
["binance-futures","BNBUSDT",1723939280803,[[542.4,12.4],[542.39,2.29],[542.38,1.61],[542.37,6.57],[542.36,16.82]],[[542.41,0.82],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,4.29]]]
["binance-futures","BNBUSDT",1723939280850,[[542.4,12.49],[542.39,2.2],[542.38,1.61],[542.37,6.57],[542.36,16.82]],[[542.41,0.82],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,4.29]]]
["binance-futures","BNBUSDT",1723939280915,[[542.4,12.49],[542.39,2.2],[542.38,1.61],[542.37,6.57],[542.36,16.82]],[[542.41,0.78],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,4.29]]]
["binance-futures","BNBUSDT",1723939281043,[[542.4,12.49],[542.39,2.2],[542.38,2.35],[542.37,6.57],[542.36,16.82]],[[542.41,0.78],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,5.03]]]
["binance-futures","BNBUSDT",1723939281210,[[542.4,12.53],[542.39,2.2],[542.38,2.35],[542.37,6.57],[542.36,16.82]],[[542.41,0.79],[542.43,1.93],[542.44,0.49],[542.45,2.66],[542.46,5.03]]]
["binance-futures","BNBUSDT",1723939281293,[[542.4,12.53],[542.39,2.2],[542.38,2.35],[542.37,6.57],[542.36,16.82]],[[542.41,0.79],[542.43,1.93],[542.44,1.23],[542.45,2.66],[542.46,5.03]]]
["binance-futures","BNBUSDT",1723939281361,[[542.4,7.3],[542.39,2.2],[542.38,2.35],[542.37,5.43],[542.36,1.46]],[[542.41,3.74],[542.42,0.74],[542.43,1.93],[542.44,15.18],[542.45,3.23]]]
["binance-futures","BNBUSDT",1723939281409,[[542.4,1.31],[542.38,0.6],[542.37,2.73],[542.36,0.72]],[[542.41,12.51],[542.42,1.02],[542.43,1.93],[542.44,15.18],[542.45,1.39]]]
["binance-futures","BNBUSDT",1723939281464,[[542.4,0.79],[542.38,0.6],[542.37,2.73],[542.35,3.85],[542.34,0.02]],[[542.41,17.5],[542.42,1.02],[542.43,7.78],[542.44,15.18],[542.45,1.39]]]
["binance-futures","BNBUSDT",1723939281517,[[542.4,0.79],[542.38,0.6],[542.37,2.73],[542.35,3.85],[542.34,0.02]],[[542.41,17.48],[542.42,1.02],[542.43,7.78],[542.44,15.18],[542.45,3.14]]]
["binance-futures","BNBUSDT",1723939281570,[[542.37,2.77],[542.35,3.85],[542.34,0.02]],[[542.38,27.85],[542.39,11.88],[542.4,2.72],[542.41,7.64],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939281621,[[542.37,2.77],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,6.45]],[[542.38,27.85],[542.39,9.72],[542.4,2.72],[542.41,7.64],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939281674,[[542.37,2.77],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,6.45]],[[542.38,27.89],[542.39,9.72],[542.4,2.72],[542.41,7.62],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939281727,[[542.37,2.67],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,6.45]],[[542.38,35.29],[542.39,9.72],[542.4,2.72],[542.41,7.62],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939281829,[[542.37,3.27],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,6.45]],[[542.38,35.27],[542.39,9.72],[542.4,2.72],[542.41,7.62],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939281870,[[542.37,3.29],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,6.45]],[[542.38,26.34],[542.39,8.2],[542.4,2.72],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939281913,[[542.37,3.29],[542.34,0.02],[542.33,1.78],[542.31,2.84],[542.3,3.15]],[[542.38,26.34],[542.39,8.2],[542.4,2.72],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939281990,[[542.37,3.29],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,26.34],[542.39,8.2],[542.4,2.72],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282043,[[542.37,3.29],[542.35,0.97],[542.34,0.79],[542.33,1.78],[542.32,1.29]],[[542.38,18.94],[542.39,8.2],[542.4,5.7],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282210,[[542.37,3.29],[542.35,0.97],[542.34,0.79],[542.33,1.78],[542.32,17.15]],[[542.38,15.09],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282213,[[542.37,3.29],[542.35,0.97],[542.34,2.94],[542.33,1.78],[542.32,17.15]],[[542.38,15.09],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282307,[[542.37,3.29],[542.35,0.97],[542.34,2.75],[542.33,1.78],[542.32,3.44]],[[542.38,15.09],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282365,[[542.37,3.29],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.32,2.67]],[[542.38,15.09],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282406,[[542.37,3.29],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.32,0.52]],[[542.38,15.12],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282507,[[542.37,3.29],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.32,0.52]],[[542.38,15.13],[542.39,8.2],[542.4,4.38],[542.41,6.48],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282637,[[542.37,3.23],[542.35,0.97],[542.34,0.02],[542.33,1.78]],[[542.38,15.13],[542.39,8.2],[542.4,4.38],[542.41,7.12],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282698,[[542.37,3.23],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,7.43]],[[542.38,15.13],[542.39,8.2],[542.4,4.38],[542.41,7.12],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282833,[[542.37,3.18],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,15.11],[542.39,8.2],[542.4,4.38],[542.41,7.12],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939282959,[[542.37,3.18],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,15.11],[542.39,8.2],[542.4,4.38],[542.41,7.12],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283003,[[542.37,3.18],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,15.11],[542.39,7.2],[542.4,4.38],[542.41,7.12],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283266,[[542.37,3.18],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,15.12],[542.39,7.2],[542.4,4.38],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283298,[[542.37,2.98],[542.35,0.97],[542.34,0.02],[542.33,1.78],[542.31,2.84]],[[542.38,15.12],[542.39,7.2],[542.4,4.38],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283366,[[542.37,5.11],[542.36,0.74],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,7.68],[542.39,6.46],[542.4,5.12],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283416,[[542.37,2.98],[542.36,0.74],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,9.22],[542.39,7.2],[542.4,2.14],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283476,[[542.37,2.98],[542.36,0.74],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,9.22],[542.39,7.2],[542.4,4.89],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283512,[[542.37,2.98],[542.36,0.74],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,12.44],[542.39,7.2],[542.4,4.89],[542.41,9.14],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283547,[[542.37,2.98],[542.36,0.74],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,12.44],[542.39,7.2],[542.4,4.89],[542.41,12.78],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283798,[[542.37,2.98],[542.35,1.71],[542.34,0.02],[542.33,1.78]],[[542.38,13.19],[542.39,7.2],[542.4,4.89],[542.41,12.78],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283834,[[542.37,2.98],[542.35,1.71],[542.34,0.02],[542.33,1.78],[542.32,1.7]],[[542.38,13.19],[542.39,7.2],[542.4,4.89],[542.41,12.78],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939283964,[[542.37,2.98],[542.35,1.71],[542.34,0.02],[542.33,1.78],[542.32,1.7]],[[542.38,13.19],[542.39,7.2],[542.4,4.89],[542.41,12.78],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939284043,[[542.37,2.98],[542.35,1.71],[542.34,0.02],[542.33,1.78],[542.32,1.7]],[[542.38,13.19],[542.39,7.2],[542.4,4.89],[542.41,9.6],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284367,[[542.37,3.05],[542.35,1.71],[542.34,0.02],[542.33,1.78],[542.32,1.7]],[[542.38,13.19],[542.39,7.2],[542.4,4.89],[542.41,9.6],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284427,[[542.37,3.05],[542.35,1.71],[542.34,0.02],[542.33,1.78],[542.32,1.7]],[[542.38,14.24],[542.39,7.2],[542.4,4.89],[542.41,9.6],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284540,[[542.37,3.05],[542.35,1.71],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.24],[542.39,7.2],[542.4,4.89],[542.41,9.6],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284679,[[542.37,2.39],[542.35,1.71],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.25],[542.39,7.2],[542.4,4.89],[542.41,9.6],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284755,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.24],[542.39,7.2],[542.4,4.89],[542.41,9.14],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284802,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.24],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939284964,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.24],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285144,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.23],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285212,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.1],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285259,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.14],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285353,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.06],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285439,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.7]],[[542.38,14.05],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285546,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.51]],[[542.38,14.03],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285588,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.51]],[[542.38,14.01],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285714,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,1.51]],[[542.38,14.0],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285837,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,1.51]],[[542.38,13.6],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939285959,[[542.37,2.39],[542.34,2.32],[542.33,1.78],[542.32,1.51]],[[542.38,13.44],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286016,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,1.51]],[[542.38,13.74],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286069,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.21],[542.39,7.2],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286351,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.5],[542.39,7.61],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286400,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.5],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286461,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.49],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939286964,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.49],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287004,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.49],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287072,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.04],[542.32,0.74]],[[542.38,14.49],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287134,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.49],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287259,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.64],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287339,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,7.12],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287457,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,6.94],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287512,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939287560,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939287603,[[542.37,2.48],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939287828,[[542.37,2.48],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.61],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939287878,[[542.37,2.48],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.62],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939287935,[[542.37,2.48],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.56],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288007,[[542.37,2.48],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.56],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288124,[[542.37,2.49],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.56],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288221,[[542.37,2.49],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.46],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288473,[[542.37,2.49],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,14.45],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288530,[[542.37,2.49],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.31],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,2.86]]]
["binance-futures","BNBUSDT",1723939288584,[[542.37,2.49],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,16.72]],[[542.38,13.31],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939288688,[[542.37,2.49],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,2.89]],[[542.38,13.31],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939288789,[[542.37,2.49],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,2.89]],[[542.38,13.31],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939288845,[[542.37,2.49],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,2.89]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939288938,[[542.37,2.5],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,2.89]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939288994,[[542.37,2.5],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289102,[[542.37,2.51],[542.35,1.71],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289259,[[542.37,2.51],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289321,[[542.37,2.38],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289376,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,13.33],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289487,[[542.37,2.39],[542.35,0.97],[542.34,1.58],[542.33,1.78],[542.32,0.74]],[[542.38,13.32],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289909,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,13.32],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939289964,[[542.37,2.39],[542.35,0.97],[542.34,2.32],[542.33,1.78],[542.32,0.74]],[[542.38,12.81],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939290009,[[542.37,2.39],[542.35,0.97],[542.34,0.76],[542.33,1.78],[542.32,0.74]],[[542.38,12.81],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939290195,[[542.37,1.76],[542.35,0.97],[542.34,0.02],[542.33,0.04],[542.32,0.74]],[[542.38,22.81],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939290251,[[542.37,0.88],[542.35,0.97],[542.34,0.02],[542.33,0.04],[542.32,0.74]],[[542.38,22.84],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939290303,[[542.37,1.2],[542.35,0.97],[542.34,0.02],[542.33,1.04],[542.32,0.74]],[[542.38,22.85],[542.39,8.03],[542.4,4.89],[542.41,6.48],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939290354,[[542.33,0.04],[542.32,0.6]],[[542.34,40.17],[542.35,11.88],[542.36,7.86],[542.37,9.46],[542.38,11.32]]]
["binance-futures","BNBUSDT",1723939290400,[[542.33,0.04],[542.32,0.6],[542.3,1.11],[542.22,4.74],[542.21,16.14]],[[542.34,40.21],[542.35,11.88],[542.36,7.86],[542.37,9.46],[542.38,11.32]]]
["binance-futures","BNBUSDT",1723939290454,[[542.33,0.05],[542.32,0.6],[542.3,1.11],[542.28,3.78],[542.23,17.68]],[[542.34,40.25],[542.35,11.88],[542.36,7.86],[542.37,9.46],[542.38,11.28]]]
["binance-futures","BNBUSDT",1723939290510,[[542.33,0.05],[542.32,0.6],[542.3,1.11],[542.29,4.93],[542.28,3.78]],[[542.34,41.31],[542.35,11.88],[542.36,7.86],[542.37,9.46],[542.38,10.22]]]
["binance-futures","BNBUSDT",1723939290561,[[542.33,0.05],[542.32,0.6],[542.3,1.11],[542.29,4.93],[542.28,3.78]],[[542.34,41.31],[542.35,11.88],[542.36,8.49],[542.37,9.46],[542.38,10.22]]]
["binance-futures","BNBUSDT",1723939290587,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,41.31],[542.35,11.88],[542.36,8.49],[542.37,9.46],[542.38,10.22]]]
["binance-futures","BNBUSDT",1723939290641,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,30.0],[542.35,11.88],[542.36,12.75],[542.37,12.41],[542.38,10.22]]]
["binance-futures","BNBUSDT",1723939290733,[[542.33,0.07],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,32.9],[542.35,11.88],[542.36,12.75],[542.37,12.41],[542.38,10.08]]]
["binance-futures","BNBUSDT",1723939290779,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,33.04],[542.35,11.88],[542.36,12.75],[542.37,12.41],[542.38,10.06]]]
["binance-futures","BNBUSDT",1723939290836,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,33.05],[542.35,11.88],[542.36,12.75],[542.37,12.41],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939290901,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,33.09],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291003,[[542.33,0.05],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,31.43],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291108,[[542.33,0.06],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,31.43],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291192,[[542.33,0.04],[542.32,0.6],[542.3,2.54],[542.29,4.93],[542.28,3.78]],[[542.34,33.54],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291232,[[542.33,0.04],[542.3,2.54],[542.29,4.93],[542.28,4.38]],[[542.34,31.4],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291299,[[542.33,0.04],[542.3,2.54],[542.29,4.93],[542.28,4.38],[541.75,0.82]],[[542.34,31.4],[542.35,11.88],[542.36,12.75],[542.37,13.15],[542.38,10.05]]]
["binance-futures","BNBUSDT",1723939291354,[[542.31,0.04],[542.3,3.28],[542.29,4.93],[542.28,4.38],[542.26,0.74]],[[542.32,29.33],[542.33,3.08],[542.34,11.73],[542.35,10.73],[542.36,12.75]]]
["binance-futures","BNBUSDT",1723939291408,[[542.31,0.04],[542.3,3.28],[542.29,4.93],[542.28,4.38],[542.26,0.74]],[[542.32,29.33],[542.33,3.08],[542.34,9.38],[542.35,10.73],[542.36,12.75]]]
["binance-futures","BNBUSDT",1723939291460,[[542.31,0.33],[542.3,3.28],[542.29,4.93],[542.28,4.38],[542.26,0.74]],[[542.32,29.31],[542.33,3.08],[542.34,9.34],[542.35,12.37],[542.36,12.75]]]
["binance-futures","BNBUSDT",1723939291499,[[542.3,1.11],[542.29,4.19],[542.28,4.38],[542.26,0.74]],[[542.31,18.93],[542.32,16.12],[542.33,3.08],[542.34,8.28],[542.35,12.37]]]
["binance-futures","BNBUSDT",1723939291564,[[542.3,1.15],[542.29,4.93],[542.28,4.38],[542.26,0.74],[542.25,2.39]],[[542.31,18.96],[542.32,16.12],[542.33,3.08],[542.34,8.28],[542.35,12.37]]]
["binance-futures","BNBUSDT",1723939291617,[[542.3,1.15],[542.29,4.93],[542.28,4.38],[542.26,0.74],[542.25,2.39]],[[542.31,18.95],[542.32,16.12],[542.33,3.08],[542.34,8.28],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939291775,[[542.3,1.15],[542.29,4.93],[542.28,3.78],[542.26,0.74],[542.25,2.39]],[[542.31,19.09],[542.32,16.12],[542.33,3.08],[542.34,8.14],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939291818,[[542.3,1.16],[542.29,4.93],[542.28,3.78],[542.26,0.74],[542.25,2.39]],[[542.31,12.39],[542.32,16.12],[542.33,6.76],[542.34,8.13],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939291889,[[542.3,1.16],[542.29,4.93],[542.28,3.78],[542.26,0.74],[542.25,3.13]],[[542.31,12.39],[542.32,16.12],[542.33,7.5],[542.34,8.13],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939291946,[[542.3,1.16],[542.29,5.53],[542.28,3.78],[542.26,0.74],[542.25,3.13]],[[542.31,12.1],[542.32,16.08],[542.33,7.5],[542.34,8.13],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939291998,[[542.3,1.16],[542.29,4.79],[542.28,3.04],[542.26,0.74],[542.25,3.13]],[[542.31,12.67],[542.32,16.07],[542.33,7.5],[542.34,8.13],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292048,[[542.3,1.16],[542.29,4.79],[542.28,3.04],[542.26,0.74],[542.25,3.13]],[[542.31,12.65],[542.32,16.07],[542.33,7.5],[542.34,8.13],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292106,[[542.3,1.16],[542.29,4.79],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.22],[542.32,14.29],[542.33,1.75],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292150,[[542.3,1.16],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.23],[542.32,14.29],[542.33,1.75],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292212,[[542.3,1.16],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.27],[542.32,14.29],[542.33,1.75],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292284,[[542.3,1.18],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,13.0],[542.32,14.29],[542.33,1.75],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292335,[[542.3,4.27],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.35],[542.32,14.29],[542.33,3.98],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292400,[[542.3,3.31],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.35],[542.32,14.29],[542.33,3.98],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292471,[[542.3,3.49],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,12.34],[542.32,13.23],[542.33,3.98],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292497,[[542.3,3.5],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,13.38],[542.32,13.23],[542.33,3.98],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292581,[[542.3,8.3],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.5],[542.32,13.23],[542.33,3.98],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292634,[[542.3,8.45],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,8.72],[542.32,13.23],[542.33,1.75],[542.34,5.19],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292688,[[542.3,8.46],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.5],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292728,[[542.3,6.35],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.88],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292805,[[542.3,6.36],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.88],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292847,[[542.3,6.37],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.88],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292917,[[542.3,8.49],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,6.5],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939292974,[[542.3,10.51],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,5.76],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293048,[[542.3,11.16],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,5.76],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293110,[[542.3,11.17],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,5.76],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293249,[[542.3,11.35],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,5.77],[542.32,11.1],[542.33,1.75],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293301,[[542.3,13.52],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,4.99],[542.32,11.1],[542.33,0.74],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293355,[[542.3,13.56],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,4.99],[542.32,11.1],[542.33,0.74],[542.34,7.03],[542.35,8.47]]]
["binance-futures","BNBUSDT",1723939293411,[[542.3,13.57],[542.29,5.53],[542.28,3.78],[542.27,2.69],[542.26,0.74]],[[542.31,1.14],[542.32,1.79],[542.34,7.03],[542.35,8.47],[542.36,9.52]]]
["binance-futures","BNBUSDT",1723939293465,[[542.3,13.59],[542.29,5.53],[542.28,3.78],[542.27,4.84],[542.26,14.6]],[[542.31,2.93],[542.32,1.79],[542.34,5.19],[542.35,8.47],[542.36,9.52]]]
["binance-futures","BNBUSDT",1723939293511,[[542.31,20.19],[542.3,5.55],[542.29,5.53],[542.28,3.78],[542.27,4.84]],[[542.32,3.63],[542.34,5.19],[542.35,8.47],[542.36,9.52],[542.4,1.46]]]
["binance-futures","BNBUSDT",1723939293562,[[542.31,20.17],[542.3,5.55],[542.29,5.53],[542.28,3.78],[542.27,4.84]],[[542.32,1.79],[542.34,7.03],[542.35,8.47],[542.36,9.52],[542.4,1.46]]]
["binance-futures","BNBUSDT",1723939293615,[[542.31,21.23],[542.3,5.55],[542.29,5.53],[542.28,3.78],[542.27,4.84]],[[542.32,1.84],[542.34,5.19],[542.35,8.47],[542.36,7.91],[542.4,1.46]]]
["binance-futures","BNBUSDT",1723939293696,[[542.31,21.25],[542.3,5.54],[542.29,5.53],[542.28,3.78],[542.27,4.84]],[[542.32,1.88],[542.34,1.3],[542.35,8.47],[542.36,7.91],[542.4,1.46]]]
["binance-futures","BNBUSDT",1723939293750,[[542.33,13.94],[542.32,1.94],[542.31,8.69],[542.3,5.54],[542.29,4.93]],[[542.34,2.4],[542.35,7.73],[542.36,5.26],[542.4,1.46],[542.42,0.28]]]
["binance-futures","BNBUSDT",1723939293802,[[542.33,13.94],[542.32,1.94],[542.31,8.69],[542.3,5.54],[542.29,4.93]],[[542.34,2.4],[542.35,7.73],[542.36,5.26],[542.4,1.46],[542.41,3.65]]]
["binance-futures","BNBUSDT",1723939293847,[[542.33,7.68],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.83],[542.35,8.47],[542.36,5.26],[542.4,1.46],[542.41,3.65]]]
["binance-futures","BNBUSDT",1723939293901,[[542.33,13.3],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.44],[542.35,3.84],[542.36,4.52],[542.37,9.52],[542.38,5.15]]]
["binance-futures","BNBUSDT",1723939293950,[[542.33,13.31],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.44],[542.35,3.84],[542.36,0.63],[542.37,6.57],[542.38,5.15]]]
["binance-futures","BNBUSDT",1723939294009,[[542.33,13.33],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,0.6],[542.35,3.84],[542.36,2.47],[542.37,6.57],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294042,[[542.33,13.34],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.41],[542.35,3.84],[542.36,0.63],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294118,[[542.33,13.37],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,0.61],[542.35,3.84],[542.36,2.47],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294149,[[542.33,13.42],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.4],[542.35,3.84],[542.36,0.63],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294213,[[542.33,13.42],[542.32,1.01],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,0.61],[542.35,3.84],[542.36,2.47],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294271,[[542.33,13.43],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.4],[542.35,3.84],[542.36,0.63],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294324,[[542.33,13.43],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,0.61],[542.35,3.84],[542.36,2.47],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294386,[[542.33,13.43],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,2.4],[542.35,3.84],[542.36,0.63],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294432,[[542.33,13.44],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,0.61],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939294490,[[542.33,13.7],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,3.47],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.97,37.94]]]
["binance-futures","BNBUSDT",1723939294541,[[542.33,13.72],[542.32,1.75],[542.31,8.69],[542.3,5.53],[542.29,4.93]],[[542.34,1.67],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939294585,[[542.33,13.72],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,3.46],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939294634,[[542.33,13.74],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,1.67],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939294701,[[542.33,13.74],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,3.47],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939294749,[[542.33,13.75],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.42,1.02]]]
["binance-futures","BNBUSDT",1723939294807,[[542.33,13.78],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,3.51],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.41,4.39]]]
["binance-futures","BNBUSDT",1723939294849,[[542.33,13.79],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.4,3.79]]]
["binance-futures","BNBUSDT",1723939294916,[[542.33,13.81],[542.32,1.75],[542.31,8.69],[542.3,5.48],[542.29,4.93]],[[542.34,3.47],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.4,3.79]]]
["binance-futures","BNBUSDT",1723939294969,[[542.33,13.97],[542.32,1.75],[542.31,8.69],[542.3,4.98],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.4,3.79]]]
["binance-futures","BNBUSDT",1723939295005,[[542.33,13.98],[542.32,1.75],[542.31,8.69],[542.3,4.98],[542.29,4.93]],[[542.34,3.47],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.4,3.79]]]
["binance-futures","BNBUSDT",1723939295075,[[542.33,13.97],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.39,1.57]]]
["binance-futures","BNBUSDT",1723939295130,[[542.33,14.01],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,3.47],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.39,1.57]]]
["binance-futures","BNBUSDT",1723939295180,[[542.33,14.04],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,1.68],[542.35,5.68],[542.37,7.31],[542.38,5.89],[542.39,1.57]]]
["binance-futures","BNBUSDT",1723939295199,[[542.33,11.9],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,3.48],[542.35,3.84],[542.36,0.74],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295289,[[542.33,11.97],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.36,2.58],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295338,[[542.33,12.02],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.36,2.58],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295451,[[542.33,12.01],[542.32,1.75],[542.31,8.69],[542.3,3.58],[542.29,4.93]],[[542.34,1.68],[542.35,3.84],[542.36,2.58],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295502,[[542.33,12.11],[542.32,1.75],[542.31,8.69],[542.3,1.75],[542.29,4.93]],[[542.34,1.67],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295550,[[542.33,12.12],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.67],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295597,[[542.33,12.13],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.67],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295711,[[542.33,14.26],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.45],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295808,[[542.33,14.27],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.45],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295871,[[542.33,14.29],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.05],[542.35,3.84],[542.36,1.84],[542.37,7.31],[542.38,5.89]]]
["binance-futures","BNBUSDT",1723939295927,[[542.33,14.5],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,2.91],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939295977,[[542.33,14.58],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.07],[542.35,5.68],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939296026,[[542.33,14.59],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,2.9],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939296084,[[542.33,14.76],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.07],[542.35,5.68],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939296141,[[542.33,14.78],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,2.9],[542.35,3.84],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939296180,[[542.33,14.81],[542.32,1.75],[542.31,8.69],[542.3,1.6],[542.29,4.93]],[[542.34,1.07],[542.35,5.68],[542.37,7.31],[542.38,5.89],[542.48,3.28]]]
["binance-futures","BNBUSDT",1723939296255,[[542.34,18.78],[542.33,7.65],[542.32,1.75],[542.31,4.61],[542.3,1.6]],[[542.35,2.38],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,3.77]]]
["binance-futures","BNBUSDT",1723939296305,[[542.34,18.8],[542.33,7.65],[542.32,1.75],[542.31,4.61],[542.3,1.6]],[[542.35,2.38],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296334,[[542.34,18.86],[542.33,7.64],[542.32,1.75],[542.31,4.61],[542.3,1.6]],[[542.35,2.42],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296409,[[542.34,18.88],[542.33,7.64],[542.32,1.75],[542.31,4.61],[542.3,1.6]],[[542.35,2.42],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296463,[[542.34,19.03],[542.33,7.5],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296491,[[542.34,19.29],[542.33,7.24],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296565,[[542.34,19.31],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296581,[[542.34,19.36],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296637,[[542.34,19.36],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296729,[[542.34,19.37],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.46],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296778,[[542.34,19.55],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.45],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296831,[[542.34,19.56],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.45],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296884,[[542.34,19.57],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.45],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296932,[[542.34,19.57],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.44],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939296977,[[542.34,19.59],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.44],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297036,[[542.34,19.6],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.35],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297099,[[542.34,19.6],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.3],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297157,[[542.34,19.64],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.3],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297211,[[542.34,19.69],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.25],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297258,[[542.34,19.72],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.25],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297317,[[542.34,19.75],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.25],[542.36,0.74],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297367,[[542.34,19.76],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.25],[542.36,2.58],[542.37,3.42],[542.38,5.89],[542.4,1.79]]]
["binance-futures","BNBUSDT",1723939297420,[[542.34,19.81],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,3.42],[542.38,5.89],[542.4,1.79],[542.45,3.76]]]
["binance-futures","BNBUSDT",1723939297458,[[542.34,19.97],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297497,[[542.34,20.0],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297588,[[542.34,20.01],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297644,[[542.34,20.13],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297710,[[542.34,20.15],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.23],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297766,[[542.34,20.15],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.22],[542.37,5.26],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297809,[[542.34,20.15],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.22],[542.37,4.52],[542.38,5.89],[542.4,1.79],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297868,[[542.34,20.15],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.66]],[[542.35,2.22],[542.37,4.52],[542.38,1.97],[542.4,0.78],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297924,[[542.34,20.18],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.5]],[[542.35,2.22],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939297978,[[542.34,20.24],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.5]],[[542.35,2.2],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939298035,[[542.34,20.28],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.42]],[[542.35,2.2],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.45,1.92]]]
["binance-futures","BNBUSDT",1723939298086,[[542.34,20.28],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.24]],[[542.35,2.2],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.43,1.93]]]
["binance-futures","BNBUSDT",1723939298149,[[542.34,20.27],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.24]],[[542.35,1.98],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.43,1.93]]]
["binance-futures","BNBUSDT",1723939298210,[[542.34,20.29],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.23]],[[542.35,1.98],[542.37,4.52],[542.38,1.97],[542.4,0.78],[542.43,1.93]]]
["binance-futures","BNBUSDT",1723939298259,[[542.34,20.29],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,3.23]],[[542.35,1.98],[542.37,2.68],[542.38,1.97],[542.4,2.62],[542.43,1.93]]]
["binance-futures","BNBUSDT",1723939298333,[[542.34,20.3],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,2.99]],[[542.35,1.98],[542.37,2.68],[542.38,1.23],[542.4,2.62],[542.41,1.54]]]
["binance-futures","BNBUSDT",1723939298400,[[542.34,20.3],[542.33,7.22],[542.32,1.75],[542.31,4.61],[542.3,2.99]],[[542.35,1.98],[542.37,2.68],[542.38,1.23],[542.39,0.83],[542.4,2.62]]]
["binance-futures","BNBUSDT",1723939298454,[[542.34,20.3],[542.33,7.22],[542.32,1.75],[542.31,4.6],[542.3,2.99]],[[542.35,1.98],[542.37,2.68],[542.38,1.23],[542.39,2.67],[542.4,0.78]]]
["binance-futures","BNBUSDT",1723939298491,[[542.34,24.18],[542.33,10.74],[542.32,1.75],[542.31,4.6],[542.3,3.0]],[[542.35,1.96],[542.37,2.68],[542.38,3.07],[542.39,0.83],[542.4,0.78]]]
["binance-futures","BNBUSDT",1723939298541,[[542.34,24.18],[542.33,10.74],[542.32,1.75],[542.31,4.6],[542.3,2.98]],[[542.35,1.96],[542.37,2.68],[542.38,1.23],[542.39,0.83],[542.4,2.62]]]
["binance-futures","BNBUSDT",1723939298616,[[542.4,23.44],[542.39,18.28],[542.38,6.88],[542.37,25.27],[542.36,24.24]],[[542.41,0.68],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.46,2.15]]]
["binance-futures","BNBUSDT",1723939298666,[[542.4,22.63],[542.39,16.04],[542.38,6.88],[542.37,23.5],[542.36,24.27]],[[542.41,0.68],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.08]]]
["binance-futures","BNBUSDT",1723939298720,[[542.4,24.82],[542.39,13.91],[542.38,6.88],[542.37,25.8],[542.36,26.11]],[[542.41,0.68],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939298773,[[542.4,24.12],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.49],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939298822,[[542.4,24.13],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.49],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939298879,[[542.4,24.16],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.49],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939298929,[[542.4,24.51],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.49],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939298978,[[542.4,24.69],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.45],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299014,[[542.4,24.96],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.45],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299076,[[542.4,24.96],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.45],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939299138,[[542.4,24.96],[542.39,13.91],[542.38,7.48],[542.37,25.8],[542.36,26.11]],[[542.41,0.52],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299168,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.52],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299229,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.52],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939299299,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.52],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299353,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299405,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939299459,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299510,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,3.03],[542.44,0.49],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299573,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939299611,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.82]]]
["binance-futures","BNBUSDT",1723939299657,[[542.4,24.9],[542.39,13.91],[542.38,7.48],[542.37,26.54],[542.36,26.11]],[[542.41,0.53],[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,2.66]]]
["binance-futures","BNBUSDT",1723939299729,[[542.41,27.25],[542.4,14.78],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.28],[542.43,1.19],[542.44,2.33],[542.45,0.04],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939299776,[[542.41,27.34],[542.4,14.77],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,0.04],[542.46,3.98]]]
["binance-futures","BNBUSDT",1723939299837,[[542.41,31.29],[542.4,10.84],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.32],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939299889,[[542.41,31.32],[542.4,10.83],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.32],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939299995,[[542.41,31.48],[542.4,10.66],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.32],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939300050,[[542.41,31.75],[542.4,10.39],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.32],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939300231,[[542.41,31.79],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.3],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939300476,[[542.41,31.72],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.3],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939300635,[[542.41,31.72],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.31],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301020,[[542.41,31.78],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.24],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301140,[[542.41,31.96],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,0.28],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301288,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.93],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301359,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,0.04],[542.46,3.98]]]
["binance-futures","BNBUSDT",1723939301403,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301467,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,0.04],[542.46,3.98]]]
["binance-futures","BNBUSDT",1723939301495,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301549,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,0.04],[542.46,3.98]]]
["binance-futures","BNBUSDT",1723939301599,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,2.14]]]
["binance-futures","BNBUSDT",1723939301684,[[542.41,31.95],[542.4,10.37],[542.39,9.25],[542.38,9.63],[542.37,26.54]],[[542.42,1.92],[542.43,1.19],[542.44,0.49],[542.45,0.04],[542.46,3.98]]]
["binance-futures","BNBUSDT",1723939301733,[[542.41,32.55],[542.4,10.37],[542.39,9.25],[542.38,9.03],[542.37,27.92]],[[542.42,1.89],[542.43,1.19],[542.44,0.49],[542.45,1.88],[542.46,1.2]]]
["binance-futures","BNBUSDT",1723939301790,[[542.43,22.91],[542.42,14.82],[542.41,12.07],[542.4,7.23],[542.39,11.21]],[[542.44,0.16],[542.45,0.04],[542.46,0.77],[542.48,2.97],[542.49,3.08]]]
["binance-futures","BNBUSDT",1723939301841,[[542.43,25.53],[542.42,14.82],[542.41,12.06],[542.4,6.88],[542.39,11.21]],[[542.44,0.16],[542.45,0.04],[542.46,0.77],[542.48,2.97],[542.49,0.2]]]
["binance-futures","BNBUSDT",1723939301890,[[542.43,25.56],[542.42,14.82],[542.41,12.03],[542.4,6.88],[542.39,11.21]],[[542.44,0.16],[542.45,0.04],[542.46,0.77],[542.48,1.13],[542.49,1.85]]]
["binance-futures","BNBUSDT",1723939301936,[[542.43,25.58],[542.42,14.82],[542.41,12.03],[542.4,7.8],[542.39,11.21]],[[542.44,0.16],[542.45,0.04],[542.46,0.77],[542.48,1.13],[542.49,1.85]]]
["binance-futures","BNBUSDT",1723939301998,[[542.43,25.74],[542.42,14.82],[542.41,11.72],[542.4,7.8],[542.39,11.21]],[[542.44,0.16],[542.45,0.04],[542.46,0.77],[542.48,1.13],[542.49,1.85]]]
["binance-futures","BNBUSDT",1723939302052,[[542.43,26.05],[542.42,14.82],[542.41,11.45],[542.4,7.34],[542.39,11.21]],[[542.44,0.2],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302152,[[542.43,26.05],[542.42,14.82],[542.41,11.45],[542.4,6.88],[542.39,11.21]],[[542.44,0.2],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302244,[[542.43,26.1],[542.42,14.82],[542.41,11.4],[542.4,6.88],[542.39,11.21]],[[542.44,0.2],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302402,[[542.43,26.1],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,0.2],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302556,[[542.43,25.68],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,0.2],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302596,[[542.43,25.68],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,0.21],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302759,[[542.43,25.68],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,0.17],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.59]]]
["binance-futures","BNBUSDT",1723939302822,[[542.43,25.71],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,2.78]]]
["binance-futures","BNBUSDT",1723939302853,[[542.43,25.71],[542.42,14.82],[542.41,11.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303148,[[542.43,25.73],[542.42,14.82],[542.41,9.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303259,[[542.43,25.72],[542.42,14.82],[542.41,9.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303289,[[542.43,26.01],[542.42,14.82],[542.41,9.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303370,[[542.43,26.01],[542.42,14.72],[542.41,9.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.63],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303502,[[542.43,26.8],[542.42,14.72],[542.41,9.4],[542.4,7.34],[542.39,11.21]],[[542.44,3.62],[542.45,0.04],[542.46,0.77],[542.48,1.87],[542.49,5.22]]]
["binance-futures","BNBUSDT",1723939303560,[[542.45,34.09],[542.44,9.34],[542.43,12.14],[542.42,10.86],[542.41,8.8]],[[542.46,0.71],[542.48,1.13],[542.49,5.03],[542.51,0.98],[542.58,15.57]]]
["binance-futures","BNBUSDT",1723939303617,[[542.45,31.55],[542.44,9.34],[542.43,10.42],[542.42,10.86],[542.41,8.8]],[[542.46,0.71],[542.48,1.13],[542.49,0.94],[542.51,0.98],[542.53,10.91]]]
["binance-futures","BNBUSDT",1723939303666,[[542.45,31.62],[542.44,9.34],[542.43,10.4],[542.42,10.86],[542.41,8.8]],[[542.46,0.75],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939303718,[[542.45,31.62],[542.44,9.34],[542.43,9.64],[542.42,10.86],[542.41,8.8]],[[542.46,0.75],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939303776,[[542.45,31.65],[542.44,9.34],[542.43,9.61],[542.42,10.86],[542.41,8.8]],[[542.46,0.75],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939303830,[[542.45,32.69],[542.44,9.34],[542.43,9.32],[542.42,10.86],[542.41,8.8]],[[542.46,0.75],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939303873,[[542.45,32.72],[542.44,9.34],[542.43,9.29],[542.42,10.86],[542.41,8.8]],[[542.46,0.75],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939303956,[[542.45,32.75],[542.44,9.34],[542.43,9.28],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304015,[[542.45,33.09],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.78],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304070,[[542.45,33.1],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.78],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304163,[[542.45,33.35],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304223,[[542.45,33.36],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304276,[[542.45,33.35],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304401,[[542.45,33.51],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304452,[[542.45,33.59],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304559,[[542.45,33.61],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.77],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304729,[[542.45,33.62],[542.44,9.34],[542.43,9.08],[542.42,10.86],[542.41,8.8]],[[542.46,0.76],[542.48,1.13],[542.49,2.59],[542.51,0.98],[542.53,9.07]]]
["binance-futures","BNBUSDT",1723939304809,[[542.49,30.08],[542.48,7.12],[542.47,8.77],[542.46,12.49],[542.45,10.05]],[[542.5,35.37],[542.51,0.24],[542.52,0.03],[542.53,2.52],[542.54,4.35]]]
["binance-futures","BNBUSDT",1723939304861,[[542.49,28.29],[542.48,7.02],[542.47,8.75],[542.46,27.05],[542.45,12.95]],[[542.5,35.37],[542.51,0.24],[542.52,0.03],[542.53,0.07],[542.54,4.35]]]
["binance-futures","BNBUSDT",1723939304899,[[542.49,28.38],[542.48,7.02],[542.47,8.75],[542.46,27.05],[542.45,12.94]],[[542.5,35.41],[542.51,0.24],[542.52,0.03],[542.53,0.07],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939304960,[[542.49,28.4],[542.48,7.02],[542.47,8.75],[542.46,26.95],[542.45,12.93]],[[542.5,35.41],[542.51,0.24],[542.52,0.03],[542.53,0.81],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305013,[[542.49,20.67],[542.48,5.7],[542.47,6.85],[542.46,25.63],[542.45,12.93]],[[542.5,35.41],[542.51,0.24],[542.52,0.77],[542.53,0.81],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305069,[[542.49,8.28],[542.48,0.6],[542.47,2.17],[542.46,17.32],[542.45,12.42]],[[542.5,37.21],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305121,[[542.49,5.57],[542.48,0.6],[542.47,2.17],[542.46,17.32],[542.45,10.62]],[[542.5,37.21],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305165,[[542.49,5.65],[542.48,0.6],[542.47,2.17],[542.46,17.32],[542.45,10.6]],[[542.5,37.22],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305225,[[542.49,4.53],[542.48,0.6],[542.47,2.17],[542.46,17.32],[542.45,10.6]],[[542.5,37.22],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305262,[[542.49,4.57],[542.48,0.6],[542.47,2.17],[542.46,17.32],[542.45,9.83]],[[542.5,37.95],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305330,[[542.49,4.14],[542.48,0.6],[542.47,1.88],[542.46,17.32],[542.45,9.83]],[[542.5,37.96],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305379,[[542.49,5.32],[542.48,1.34],[542.47,1.88],[542.46,17.32],[542.45,23.66]],[[542.5,37.96],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305484,[[542.49,3.03],[542.48,1.34],[542.47,0.74],[542.46,17.32],[542.45,22.52]],[[542.5,37.97],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305529,[[542.49,3.03],[542.48,1.34],[542.47,0.74],[542.46,17.32],[542.45,22.52]],[[542.5,37.97],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305589,[[542.49,3.05],[542.48,1.34],[542.47,0.74],[542.46,17.32],[542.45,22.52]],[[542.5,37.97],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305645,[[542.49,4.2],[542.48,1.34],[542.47,0.74],[542.46,17.32],[542.45,22.52]],[[542.5,37.97],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305718,[[542.49,9.29],[542.48,1.34],[542.47,0.74],[542.46,17.32],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305816,[[542.49,7.19],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.05],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305869,[[542.49,7.21],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.05],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305919,[[542.49,7.22],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.04],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939305988,[[542.49,7.23],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.04],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306043,[[542.49,7.31],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.04],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306134,[[542.49,7.36],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.04],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306188,[[542.49,7.36],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,40.04],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306312,[[542.49,7.34],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,41.22],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306369,[[542.49,7.38],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,36.56],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306400,[[542.49,7.38],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,36.95],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306459,[[542.49,7.39],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,36.95],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306493,[[542.49,7.41],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,36.95],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306574,[[542.49,7.43],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306635,[[542.49,7.44],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306734,[[542.49,7.45],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306792,[[542.49,7.48],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939306891,[[542.49,7.5],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307072,[[542.49,9.61],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307142,[[542.49,9.64],[542.48,1.34],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,35.88],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307213,[[542.49,5.72],[542.48,0.6],[542.47,0.74],[542.46,19.28],[542.45,22.52]],[[542.5,37.67],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307265,[[542.49,6.87],[542.48,0.6],[542.47,0.74],[542.46,19.28],[542.45,18.78]],[[542.5,37.67],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307318,[[542.49,5.69],[542.48,0.6],[542.46,18.54],[542.45,18.04]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307368,[[542.49,5.11],[542.48,0.6],[542.46,17.53],[542.45,18.78],[542.43,10.09]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307411,[[542.49,5.23],[542.48,0.6],[542.46,17.53],[542.45,18.78],[542.44,16.11]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307468,[[542.49,5.25],[542.48,0.6],[542.46,17.53],[542.45,18.78],[542.44,16.11]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307581,[[542.49,5.27],[542.48,0.6],[542.46,17.53],[542.45,15.26],[542.44,16.11]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307611,[[542.49,5.33],[542.48,0.6],[542.46,17.53],[542.45,14.52],[542.44,16.11]],[[542.5,37.68],[542.51,0.98],[542.52,0.77],[542.53,5.8],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307689,[[542.49,5.35],[542.48,0.6],[542.46,17.53],[542.45,14.52],[542.44,15.37]],[[542.5,11.42],[542.51,0.98],[542.52,0.77],[542.53,5.62],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307737,[[542.49,5.64],[542.46,17.53],[542.45,14.52],[542.44,15.37]],[[542.5,11.42],[542.51,0.98],[542.52,0.77],[542.53,3.78],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307779,[[542.49,5.68],[542.46,17.53],[542.45,14.52],[542.44,16.11],[542.34,6.37]],[[542.5,15.99],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307831,[[542.49,5.8],[542.47,0.6],[542.46,17.53],[542.45,14.52],[542.44,16.11]],[[542.5,11.46],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307899,[[542.49,5.82],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.51],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939307952,[[542.49,5.91],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308009,[[542.49,5.93],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308075,[[542.49,5.95],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308123,[[542.49,5.96],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308160,[[542.49,5.97],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308262,[[542.49,5.98],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.53],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308349,[[542.49,5.99],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.54],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308400,[[542.49,6.04],[542.47,0.6],[542.46,18.27],[542.45,15.26],[542.44,16.11]],[[542.5,10.54],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308446,[[542.49,6.04],[542.47,0.6],[542.46,18.27],[542.45,15.25],[542.44,16.11]],[[542.5,10.54],[542.51,0.98],[542.52,0.77],[542.53,3.14],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308551,[[542.49,6.04],[542.47,0.6],[542.46,18.27],[542.45,15.25],[542.44,16.11]],[[542.5,10.54],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308615,[[542.49,16.76],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,4.95],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308662,[[542.49,16.8],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,3.71],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308769,[[542.49,12.87],[542.48,0.74],[542.47,0.74],[542.46,18.27],[542.45,15.25]],[[542.5,4.04],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308822,[[542.49,12.88],[542.48,0.74],[542.47,0.74],[542.46,18.27],[542.45,15.25]],[[542.5,5.21],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308875,[[542.49,12.91],[542.48,0.74],[542.47,0.74],[542.46,18.27],[542.45,15.25]],[[542.5,5.21],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308931,[[542.49,10.78],[542.46,18.27],[542.45,15.25]],[[542.5,5.83],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939308986,[[542.49,10.8],[542.47,1.34],[542.46,18.27],[542.45,15.25],[542.11,2.74]],[[542.5,5.83],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309043,[[542.49,10.83],[542.47,1.34],[542.46,18.27],[542.45,15.25],[542.12,11.4]],[[542.5,5.83],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309100,[[542.49,16.96],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,0.47],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309150,[[542.49,16.99],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,1.21],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309207,[[542.49,17.15],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,1.24],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309268,[[542.49,17.17],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,0.47],[542.51,0.98],[542.52,0.77],[542.53,3.52],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309323,[[542.49,17.26],[542.48,0.74],[542.47,1.34],[542.46,18.27],[542.45,15.25]],[[542.5,0.47],[542.51,0.98],[542.52,0.77],[542.53,1.19],[542.54,5.09]]]
["binance-futures","BNBUSDT",1723939309383,[[542.5,21.06],[542.49,13.49],[542.48,0.74],[542.47,4.84],[542.46,18.62]],[[542.51,0.1],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,28.94]]]
["binance-futures","BNBUSDT",1723939309441,[[542.5,21.13],[542.49,13.47],[542.48,0.74],[542.47,4.84],[542.46,18.62]],[[542.51,0.1],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.56,8.04]]]
["binance-futures","BNBUSDT",1723939309488,[[542.5,21.16],[542.49,13.45],[542.48,0.74],[542.47,4.84],[542.46,18.62]],[[542.51,0.12],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.55,0.74]]]
["binance-futures","BNBUSDT",1723939309541,[[542.5,21.23],[542.49,13.45],[542.48,0.74],[542.47,4.84],[542.46,18.62]],[[542.51,0.12],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.55,0.74]]]
["binance-futures","BNBUSDT",1723939309589,[[542.5,25.3],[542.49,12.9],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309645,[[542.5,25.31],[542.49,11.75],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309702,[[542.5,25.34],[542.49,11.72],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309728,[[542.5,25.43],[542.49,11.64],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309810,[[542.5,25.49],[542.49,11.62],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309861,[[542.5,25.84],[542.49,11.31],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.1],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939309920,[[542.5,25.92],[542.49,11.29],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,1.92]]]
["binance-futures","BNBUSDT",1723939310073,[[542.5,25.92],[542.49,11.29],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310405,[[542.5,25.9],[542.49,11.29],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310457,[[542.5,25.9],[542.49,11.29],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.11],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310750,[[542.5,25.9],[542.49,11.28],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.11],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310842,[[542.5,25.9],[542.49,11.27],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.11],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310902,[[542.5,25.9],[542.49,11.26],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.11],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939310957,[[542.5,25.91],[542.49,11.22],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939311038,[[542.5,25.91],[542.49,11.2],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939311090,[[542.5,22.41],[542.49,11.18],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939311136,[[542.5,22.41],[542.49,11.12],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939311174,[[542.5,22.46],[542.49,11.12],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.58,2.66]]]
["binance-futures","BNBUSDT",1723939311343,[[542.5,22.46],[542.49,11.1],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311390,[[542.5,22.5],[542.49,11.1],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311454,[[542.5,22.88],[542.49,11.09],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311503,[[542.5,22.88],[542.49,11.08],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311581,[[542.5,23.47],[542.49,11.06],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311636,[[542.5,23.43],[542.49,11.0],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311719,[[542.5,23.43],[542.49,10.99],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311775,[[542.5,23.43],[542.49,10.96],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311836,[[542.5,23.43],[542.49,10.94],[542.48,0.74],[542.47,4.24],[542.46,18.62]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311901,[[542.5,23.43],[542.49,10.93],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939311944,[[542.5,23.43],[542.49,10.92],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312035,[[542.5,23.43],[542.49,10.87],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312138,[[542.5,23.43],[542.49,8.81],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312210,[[542.5,25.48],[542.49,8.81],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312307,[[542.5,25.48],[542.49,8.79],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312395,[[542.5,25.48],[542.49,8.78],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312434,[[542.5,25.48],[542.49,8.75],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312500,[[542.5,25.42],[542.49,16.81],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.57,0.78]]]
["binance-futures","BNBUSDT",1723939312567,[[542.5,25.42],[542.49,16.81],[542.48,0.74],[542.47,2.89],[542.46,17.27]],[[542.51,0.09],[542.52,0.03],[542.53,0.45],[542.54,4.35],[542.56,3.32]]]
["binance-futures","BNBUSDT",1723939312682,[[542.55,28.01],[542.54,2.13],[542.53,1.0],[542.52,19.99],[542.51,21.77]],[[542.56,2.95],[542.57,0.04],[542.58,0.08],[542.59,0.01],[542.6,2.07]]]
["binance-futures","BNBUSDT",1723939312736,[[542.57,22.79],[542.56,8.1],[542.55,15.73],[542.54,2.32],[542.53,1.6]],[[542.58,0.08],[542.59,0.01],[542.6,2.07],[542.62,3.3],[542.63,1.99]]]
["binance-futures","BNBUSDT",1723939312786,[[542.57,25.16],[542.56,8.1],[542.55,15.73],[542.54,2.32],[542.53,1.6]],[[542.58,0.08],[542.59,0.01],[542.6,0.19],[542.61,0.01],[542.62,3.3]]]
["binance-futures","BNBUSDT",1723939312838,[[542.57,25.47],[542.56,8.1],[542.55,15.73],[542.54,2.32],[542.53,1.6]],[[542.58,0.08],[542.59,0.01],[542.6,0.19],[542.61,0.01],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939312899,[[542.57,25.47],[542.56,8.1],[542.55,15.73],[542.54,2.32],[542.53,1.6]],[[542.58,0.69],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939312951,[[542.57,25.53],[542.56,8.1],[542.55,15.73],[542.54,4.28],[542.53,1.6]],[[542.58,0.73],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313002,[[542.57,21.76],[542.56,8.7],[542.55,15.73],[542.54,4.28],[542.53,1.0]],[[542.58,0.73],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313055,[[542.57,21.77],[542.56,8.7],[542.55,15.72],[542.54,4.28],[542.53,1.0]],[[542.58,0.73],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313099,[[542.57,22.36],[542.56,8.7],[542.55,15.72],[542.54,4.28],[542.53,1.0]],[[542.58,0.74],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313202,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,1.0]],[[542.58,0.74],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313347,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,1.0]],[[542.58,0.74],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939313398,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,1.0]],[[542.58,0.72],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313449,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,10.41]],[[542.58,0.72],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313557,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,11.15]],[[542.58,0.77],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313602,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,1.74]],[[542.58,0.77],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939313770,[[542.57,22.47],[542.56,8.7],[542.55,15.68],[542.54,4.28],[542.53,1.74]],[[542.58,0.77],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939313871,[[542.57,22.47],[542.56,16.78],[542.55,15.68],[542.54,4.28],[542.53,1.74]],[[542.58,0.77],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314076,[[542.57,22.47],[542.56,16.78],[542.55,15.68],[542.54,4.28],[542.53,1.74]],[[542.58,0.75],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314314,[[542.57,22.47],[542.56,16.78],[542.55,16.03],[542.54,4.28],[542.53,1.74]],[[542.58,0.75],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314403,[[542.57,21.57],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.75],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314452,[[542.57,17.81],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,1.51],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314502,[[542.57,17.81],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.77],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939314547,[[542.57,17.81],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.77],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314652,[[542.57,17.82],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.77],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939314899,[[542.57,17.82],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.76],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939315014,[[542.57,17.82],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.76],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939315110,[[542.57,17.91],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.76],[542.59,0.01],[542.6,0.19],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939315172,[[542.57,17.91],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.76],[542.59,0.01],[542.6,0.19],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315222,[[542.57,17.91],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,0.76],[542.59,0.01],[542.6,0.19],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939315346,[[542.57,17.6],[542.56,16.78],[542.55,15.68],[542.54,4.28],[542.53,1.74]],[[542.58,2.38],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,4.79]]]
["binance-futures","BNBUSDT",1723939315391,[[542.57,17.6],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,2.38],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315504,[[542.57,17.6],[542.56,16.78],[542.55,15.68],[542.54,2.32],[542.53,1.74]],[[542.58,2.37],[542.59,0.01],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315637,[[542.57,4.16],[542.56,10.43],[542.55,8.3],[542.54,0.93],[542.53,1.74]],[[542.58,4.24],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315735,[[542.57,4.16],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.24],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315861,[[542.57,9.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.35],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939315970,[[542.57,9.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.33],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316023,[[542.57,9.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.21],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316076,[[542.57,9.99],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.93],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316131,[[542.57,9.99],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.7],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316176,[[542.57,9.97],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.79],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316232,[[542.57,10.03],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.55],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316325,[[542.57,7.9],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.74],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316400,[[542.57,10.01],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.49],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316413,[[542.57,10.03],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.41],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316500,[[542.57,10.02],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.41],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316553,[[542.57,10.02],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.39],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316729,[[542.57,10.02],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.38],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316778,[[542.57,10.02],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,2.27],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316831,[[542.57,11.09],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.53],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939316932,[[542.57,11.09],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.52],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317000,[[542.57,11.09],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.51],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317049,[[542.57,11.09],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.46],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317103,[[542.57,11.1],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.45],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317132,[[542.57,11.1],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.43],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317205,[[542.57,11.1],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.39],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317374,[[542.57,11.1],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.39],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317418,[[542.57,12.57],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.4],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317480,[[542.57,14.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.4],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317505,[[542.57,14.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.39],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317588,[[542.57,14.65],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.26],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317637,[[542.57,14.73],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.24],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317716,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.18],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317799,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.16],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317837,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.14],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317897,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.12],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939317979,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.14],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318043,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.12],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318074,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,1.07],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318271,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.37],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318323,[[542.57,14.74],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.36],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318367,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.34],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318486,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.3],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318574,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,5.03],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318737,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.99],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939318883,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.97],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319020,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.94],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319082,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,4.89],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319155,[[542.57,14.79],[542.56,10.43],[542.55,8.3],[542.54,2.89],[542.53,3.09]],[[542.58,5.25],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319207,[[542.57,4.79],[542.56,9.69],[542.55,6.61],[542.54,0.93],[542.53,3.09]],[[542.58,11.29],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319266,[[542.57,4.79],[542.56,9.69],[542.55,6.61],[542.54,0.74],[542.53,3.09]],[[542.58,11.29],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319317,[[542.57,4.81],[542.56,8.68],[542.55,6.61],[542.54,0.74],[542.53,3.09]],[[542.58,11.27],[542.59,0.75],[542.6,0.93],[542.61,4.99],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319424,[[542.57,4.81],[542.56,8.68],[542.53,0.74]],[[542.58,11.18],[542.59,0.75],[542.6,0.93],[542.61,4.99],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319474,[[542.57,4.81],[542.56,8.68],[542.5,4.15],[542.47,3.54],[542.22,1.04]],[[542.58,11.17],[542.59,0.75],[542.6,0.93],[542.61,7.86],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319527,[[542.57,4.81],[542.56,8.68],[542.5,4.15],[542.47,3.54],[542.42,37.35]],[[542.58,11.17],[542.59,0.75],[542.6,0.93],[542.61,7.86],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319587,[[542.57,4.81],[542.56,8.68],[542.5,4.15],[542.47,3.54],[542.43,19.69]],[[542.58,11.15],[542.59,0.75],[542.6,0.93],[542.61,7.86],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319634,[[542.57,4.81],[542.56,8.68],[542.51,1.75],[542.5,4.15],[542.47,3.89]],[[542.58,11.15],[542.59,0.75],[542.6,0.93],[542.61,7.86],[542.62,16.95]]]
["binance-futures","BNBUSDT",1723939319706,[[542.57,4.94],[542.56,8.68],[542.53,0.82],[542.51,15.85],[542.5,4.15]],[[542.58,10.92],[542.59,0.75],[542.6,0.93],[542.61,7.86],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319768,[[542.57,4.94],[542.56,8.68],[542.53,1.82],[542.52,2.93],[542.51,15.85]],[[542.58,10.89],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319819,[[542.57,4.94],[542.56,8.68],[542.53,1.82],[542.52,2.93],[542.51,15.85]],[[542.58,10.72],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319868,[[542.57,4.94],[542.56,8.68],[542.53,1.82],[542.52,2.93],[542.51,15.85]],[[542.58,10.71],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319934,[[542.57,4.96],[542.56,8.68],[542.53,1.82],[542.52,2.93],[542.51,15.85]],[[542.58,10.6],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939319998,[[542.57,4.96],[542.56,8.68],[542.54,0.74],[542.53,1.82],[542.52,2.93]],[[542.58,10.58],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939320045,[[542.57,4.96],[542.56,8.68],[542.54,0.74],[542.53,1.82],[542.52,2.93]],[[542.58,10.57],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939320103,[[542.57,4.97],[542.56,8.68],[542.54,0.74],[542.53,1.82],[542.52,2.93]],[[542.58,10.56],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,2.95]]]
["binance-futures","BNBUSDT",1723939320151,[[542.57,4.98],[542.56,8.68],[542.53,1.74],[542.52,2.74]],[[542.58,13.14],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,11.55]]]
["binance-futures","BNBUSDT",1723939320208,[[542.57,4.98],[542.56,8.08],[542.55,0.88],[542.52,3.34],[542.43,19.69]],[[542.58,13.14],[542.59,0.75],[542.6,0.93],[542.61,0.75],[542.62,9.71]]]
["binance-futures","BNBUSDT",1723939320259,[[542.52,0.06],[542.51,0.09],[542.5,2.4],[542.48,3.04],[542.43,19.69]],[[542.53,9.13],[542.55,0.04],[542.56,21.93],[542.57,15.53],[542.58,10.59]]]
["binance-futures","BNBUSDT",1723939320311,[[542.5,0.55],[542.49,5.63],[542.48,3.04],[542.46,12.24],[542.45,23.05]],[[542.51,16.31],[542.52,7.83],[542.53,8.68],[542.54,3.69],[542.55,13.65]]]
["binance-futures","BNBUSDT",1723939320361,[[542.5,1.56],[542.49,5.63],[542.48,3.04],[542.47,14.39],[542.46,11.78]],[[542.51,16.29],[542.52,7.83],[542.53,7.54],[542.54,3.69],[542.55,15.4]]]
["binance-futures","BNBUSDT",1723939320414,[[542.49,5.63],[542.48,3.04],[542.46,0.92]],[[542.5,29.81],[542.51,2.28],[542.52,5.16],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320459,[[542.49,5.88],[542.48,3.04],[542.46,0.46],[542.44,17.87],[542.42,13.75]],[[542.5,29.85],[542.51,2.28],[542.52,5.16],[542.53,3.23],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320517,[[542.49,5.88],[542.48,3.04],[542.46,2.61],[542.45,15.52],[542.44,15.91]],[[542.5,29.85],[542.51,2.28],[542.52,5.16],[542.53,3.23],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320571,[[542.49,5.46],[542.48,3.04],[542.47,0.6],[542.46,17.08],[542.45,1.47]],[[542.5,27.62],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320615,[[542.49,5.09],[542.48,3.04],[542.47,0.6],[542.46,1.2],[542.45,1.47]],[[542.5,27.62],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320678,[[542.49,4.62],[542.48,3.04],[542.47,0.6],[542.46,1.2],[542.45,1.47]],[[542.5,27.57],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320736,[[542.49,4.36],[542.48,3.04],[542.47,0.6],[542.46,1.2],[542.45,1.47]],[[542.5,27.56],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320784,[[542.49,4.36],[542.48,3.04],[542.47,0.6],[542.46,1.2],[542.45,1.47]],[[542.5,27.55],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,3.69]]]
["binance-futures","BNBUSDT",1723939320847,[[542.49,4.38],[542.48,3.04],[542.47,0.6],[542.46,1.2],[542.45,15.34]],[[542.5,20.15],[542.51,2.28],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939320901,[[542.49,4.38],[542.48,3.04],[542.47,0.6],[542.46,17.52],[542.45,15.34]],[[542.5,20.13],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939320947,[[542.49,4.38],[542.48,3.04],[542.47,0.6],[542.46,17.52],[542.45,15.34]],[[542.5,20.11],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939321005,[[542.49,4.07],[542.48,3.04],[542.47,0.6],[542.46,15.56],[542.45,15.34]],[[542.5,20.09],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939321051,[[542.49,4.07],[542.48,3.04],[542.47,0.6],[542.46,17.52],[542.45,15.34]],[[542.5,20.06],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939321120,[[542.49,6.79],[542.48,3.78],[542.47,1.34],[542.46,17.52],[542.45,15.34]],[[542.5,11.04],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,7.07]]]
["binance-futures","BNBUSDT",1723939321171,[[542.49,6.79],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,11.03],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,5.78]]]
["binance-futures","BNBUSDT",1723939321219,[[542.49,7.51],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,8.95],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,4.39]]]
["binance-futures","BNBUSDT",1723939321270,[[542.49,7.53],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,5.26],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,4.39]]]
["binance-futures","BNBUSDT",1723939321327,[[542.49,7.53],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,5.17],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,4.39]]]
["binance-futures","BNBUSDT",1723939321373,[[542.49,8.6],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,5.15],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,4.39]]]
["binance-futures","BNBUSDT",1723939321431,[[542.49,8.63],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.31],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,4.39]]]
["binance-futures","BNBUSDT",1723939321486,[[542.49,8.63],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,5.15],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321532,[[542.49,5.76],[542.48,3.78],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,8.21],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321635,[[542.49,5.76],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,8.18],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321689,[[542.49,8.0],[542.48,3.78],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,5.82],[542.51,0.74],[542.52,3.77],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321760,[[542.49,8.0],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.82],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321817,[[542.49,8.0],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,6.96],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321872,[[542.49,5.87],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,6.94],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321906,[[542.49,5.87],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.74],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939321940,[[542.49,5.87],[542.48,3.78],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,5.74],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322082,[[542.49,7.98],[542.48,3.78],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,6.87],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322155,[[542.49,8.0],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,7.25],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322204,[[542.49,8.72],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.34],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322257,[[542.49,8.72],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.3],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322313,[[542.49,8.75],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,4.52],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322365,[[542.49,8.75],[542.48,3.78],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.11],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322416,[[542.49,8.75],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.11],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322450,[[542.49,9.04],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.29],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322697,[[542.49,9.77],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.28],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322799,[[542.49,7.66],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.29],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939322903,[[542.49,8.39],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,5.29],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323015,[[542.49,8.41],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,7.14],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323064,[[542.49,8.44],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,9.03],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323118,[[542.49,10.57],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,7.87],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323166,[[542.49,10.55],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,7.86],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323217,[[542.49,8.45],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.02],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323339,[[542.49,8.45],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.04],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323390,[[542.49,8.45],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.05],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323457,[[542.49,7.34],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.04],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323552,[[542.49,9.47],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,8.31],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323723,[[542.49,6.6],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.06],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323796,[[542.49,6.6],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,10.23],[542.51,0.74],[542.52,4.51],[542.53,1.48],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323850,[[542.49,6.6],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,10.37],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323892,[[542.49,9.45],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,8.04],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939323951,[[542.49,10.12],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,8.03],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939324219,[[542.49,10.6],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,8.04],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939324344,[[542.49,10.6],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,8.04],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939324378,[[542.49,8.44],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,9.18],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939324448,[[542.49,8.4],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,8.04],[542.51,0.74],[542.52,4.51],[542.53,3.18],[542.54,5.13]]]
["binance-futures","BNBUSDT",1723939324569,[[542.49,11.62],[542.48,3.89],[542.47,1.34],[542.46,18.87],[542.45,15.34]],[[542.5,7.3],[542.52,4.51],[542.53,3.18],[542.54,1.75],[542.58,10.53]]]
["binance-futures","BNBUSDT",1723939324619,[[542.49,11.62],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,7.3],[542.52,4.51],[542.53,3.18],[542.54,1.75],[542.56,8.91]]]
["binance-futures","BNBUSDT",1723939324666,[[542.49,11.62],[542.48,3.89],[542.47,1.34],[542.46,19.79],[542.45,16.26]],[[542.5,7.3],[542.52,4.51],[542.53,3.18],[542.54,4.37],[542.55,6.36]]]
["binance-futures","BNBUSDT",1723939324730,[[542.49,11.6],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.52,3.77],[542.53,3.18],[542.54,4.37],[542.55,6.36]]]
["binance-futures","BNBUSDT",1723939324775,[[542.49,14.74],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.53,1.7],[542.54,1.75],[542.55,6.36],[542.56,9.79]]]
["binance-futures","BNBUSDT",1723939324849,[[542.49,14.74],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.53,1.7],[542.54,1.01],[542.55,6.36],[542.56,9.79]]]
["binance-futures","BNBUSDT",1723939324894,[[542.49,18.22],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.53,1.7],[542.55,6.36],[542.56,9.79],[542.66,17.53]]]
["binance-futures","BNBUSDT",1723939324936,[[542.49,18.23],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.53,1.7],[542.55,6.36],[542.56,7.12],[542.57,8.54]]]
["binance-futures","BNBUSDT",1723939325006,[[542.49,18.23],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.3],[542.53,1.7],[542.55,6.36],[542.56,4.52],[542.57,12.85]]]
["binance-futures","BNBUSDT",1723939325062,[[542.49,17.25],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.93],[542.53,2.44],[542.54,0.74],[542.55,6.36],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325110,[[542.49,13.75],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,15.34]],[[542.5,9.08],[542.51,0.74],[542.52,0.74],[542.53,2.44],[542.54,0.74]]]
["binance-futures","BNBUSDT",1723939325149,[[542.49,13.76],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,15.34]],[[542.5,7.84],[542.51,0.74],[542.52,0.74],[542.53,2.44],[542.54,2.69]]]
["binance-futures","BNBUSDT",1723939325198,[[542.49,13.76],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,7.84],[542.52,0.74],[542.53,2.44],[542.54,2.69]]]
["binance-futures","BNBUSDT",1723939325263,[[542.49,13.76],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,10.86],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,11.13]]]
["binance-futures","BNBUSDT",1723939325362,[[542.49,13.76],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,10.89],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,11.13]]]
["binance-futures","BNBUSDT",1723939325425,[[542.49,13.76],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,10.88],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325476,[[542.49,13.77],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,10.88],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325501,[[542.49,13.77],[542.48,3.89],[542.47,1.34],[542.46,17.52],[542.45,15.34]],[[542.5,10.88],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,11.1]]]
["binance-futures","BNBUSDT",1723939325561,[[542.49,13.77],[542.48,3.89],[542.47,1.34],[542.46,17.06],[542.45,15.34]],[[542.5,10.88],[542.52,0.74],[542.53,2.44],[542.54,3.16],[542.56,11.1]]]
["binance-futures","BNBUSDT",1723939325590,[[542.49,13.77],[542.48,3.89],[542.47,1.34],[542.46,17.06],[542.45,15.34]],[[542.5,10.88],[542.52,0.74],[542.53,2.44],[542.54,3.16],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325699,[[542.49,13.8],[542.48,3.89],[542.47,1.34],[542.46,17.06],[542.45,15.34]],[[542.5,6.05],[542.52,0.74],[542.53,2.44],[542.54,3.16],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325738,[[542.49,13.8],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.05],[542.52,0.74],[542.53,2.44],[542.54,0.74],[542.56,4.52]]]
["binance-futures","BNBUSDT",1723939325800,[[542.49,13.8],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.05],[542.52,0.74],[542.53,2.44],[542.54,2.58],[542.55,4.52]]]
["binance-futures","BNBUSDT",1723939325835,[[542.49,13.8],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.05],[542.52,0.74],[542.53,2.44],[542.54,4.66],[542.55,4.52]]]
["binance-futures","BNBUSDT",1723939325875,[[542.49,13.8],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.05],[542.52,0.74],[542.53,2.44],[542.54,2.58],[542.55,4.52]]]
["binance-futures","BNBUSDT",1723939326028,[[542.49,11.67],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.24],[542.52,0.74],[542.53,2.44],[542.54,2.58],[542.55,4.52]]]
["binance-futures","BNBUSDT",1723939326097,[[542.49,11.67],[542.48,3.89],[542.47,1.34],[542.46,17.06],[542.45,15.34]],[[542.5,6.45],[542.52,0.74],[542.53,2.44],[542.54,2.58],[542.55,4.52]]]
["binance-futures","BNBUSDT",1723939326149,[[542.49,13.78],[542.48,3.89],[542.47,1.34],[542.46,18.44],[542.45,16.26]],[[542.5,6.45],[542.51,0.74],[542.52,0.74],[542.53,2.44],[542.54,2.58]]]
["binance-futures","BNBUSDT",1723939326228,[[542.48,3.15],[542.47,0.6],[542.46,2.58],[542.45,2.39]],[[542.49,25.32],[542.5,8.3],[542.51,0.74],[542.52,0.74],[542.53,2.44]]]
["binance-futures","BNBUSDT",1723939326294,[[542.41,0.06],[542.4,0.92],[542.39,1.84],[542.38,2.04],[542.37,0.02]],[[542.42,12.0],[542.43,14.96],[542.44,21.78],[542.45,5.57],[542.46,6.63]]]
["binance-futures","BNBUSDT",1723939326342,[[542.4,2.0],[542.39,1.84],[542.38,2.04],[542.37,0.02]],[[542.41,23.27],[542.42,11.05],[542.43,9.09],[542.44,8.3],[542.45,4.42]]]
["binance-futures","BNBUSDT",1723939326396,[[542.27,6.93],[542.26,0.06],[542.24,0.62],[542.23,2.44],[542.22,4.82]],[[542.28,14.59],[542.29,5.31],[542.3,10.36],[542.31,9.72],[542.32,12.38]]]
["binance-futures","BNBUSDT",1723939326446,[[542.24,4.21],[542.23,0.52],[542.22,3.87]],[[542.25,18.09],[542.26,1.52],[542.27,7.82],[542.28,5.99],[542.29,4.54]]]
["binance-futures","BNBUSDT",1723939326497,[[542.21,3.5],[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.15,5.62]],[[542.22,49.84],[542.23,11.72],[542.24,13.3],[542.25,5.28],[542.26,0.74]]]
["binance-futures","BNBUSDT",1723939326549,[[542.21,2.42],[542.2,0.05],[542.19,0.78],[542.18,0.26],[542.15,3.62]],[[542.22,51.46],[542.23,8.8],[542.24,11.16],[542.25,5.28],[542.26,0.74]]]
["binance-futures","BNBUSDT",1723939326597,[[542.2,2.42],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,0.01]],[[542.21,22.45],[542.22,52.11],[542.23,2.71],[542.24,10.38],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939326650,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,0.01]],[[542.21,22.45],[542.22,52.11],[542.23,2.71],[542.24,10.38],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939326699,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,0.01]],[[542.21,26.25],[542.22,50.49],[542.23,3.45],[542.24,10.38],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939326808,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,0.01]],[[542.21,26.25],[542.22,50.49],[542.23,6.09],[542.24,10.38],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939326910,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,0.01]],[[542.21,21.74],[542.22,50.49],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939326951,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,2.01]],[[542.21,21.77],[542.22,50.49],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327024,[[542.2,0.05],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,2.01]],[[542.21,21.78],[542.22,50.48],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327074,[[542.2,0.07],[542.19,0.78],[542.18,0.04],[542.16,0.48],[542.15,2.01]],[[542.21,22.47],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327130,[[542.2,0.63],[542.19,0.78],[542.18,0.04],[542.17,55.82],[542.16,0.48]],[[542.21,22.47],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327170,[[542.2,0.67],[542.19,0.78],[542.18,0.04],[542.17,55.82],[542.16,0.48]],[[542.21,22.49],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327410,[[542.2,0.67],[542.19,0.78],[542.18,0.04],[542.17,55.82],[542.16,0.94]],[[542.21,22.49],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327464,[[542.2,0.67],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,22.49],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327512,[[542.2,0.68],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,22.48],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327610,[[542.2,0.76],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,22.5],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327683,[[542.2,0.76],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,20.92],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327779,[[542.2,0.76],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,20.87],[542.22,49.83],[542.23,6.09],[542.24,6.88],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327899,[[542.2,0.76],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,20.65],[542.22,49.83],[542.23,6.09],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939327942,[[542.2,0.76],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,20.5],[542.22,49.83],[542.23,6.09],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328012,[[542.2,3.69],[542.19,0.78],[542.18,1.88],[542.17,55.82],[542.16,0.94]],[[542.21,13.41],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328212,[[542.2,3.69],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,13.41],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328240,[[542.2,3.69],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,13.43],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328354,[[542.2,3.13],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,13.43],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328403,[[542.2,0.76],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,15.69],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328455,[[542.2,0.77],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,15.69],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328507,[[542.2,5.25],[542.19,0.78],[542.18,6.04],[542.17,55.82],[542.16,0.94]],[[542.21,12.71],[542.22,49.83],[542.23,4.39],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328582,[[542.2,5.85],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,0.94]],[[542.21,9.78],[542.22,49.83],[542.23,3.65],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328637,[[542.2,5.85],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,9.78],[542.22,49.83],[542.23,3.65],[542.24,6.21],[542.25,4.57]]]
["binance-futures","BNBUSDT",1723939328710,[[542.2,7.94],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,1.95],[542.22,49.83],[542.23,3.65],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939328764,[[542.2,7.94],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,1.95],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939328865,[[542.2,8.66],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,1.93],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329038,[[542.2,8.66],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,1.92],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329089,[[542.2,8.68],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,2.69],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329169,[[542.2,8.68],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,2.7],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329414,[[542.2,8.68],[542.19,0.78],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,1.99],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329615,[[542.2,7.94],[542.19,1.52],[542.18,6.04],[542.17,56.56],[542.16,2.78]],[[542.21,2.19],[542.22,49.83],[542.23,1.01],[542.24,5.44],[542.25,3.8]]]
["binance-futures","BNBUSDT",1723939329746,[[542.21,9.51],[542.2,12.69],[542.19,1.52],[542.18,6.04],[542.17,56.56]],[[542.22,49.83],[542.25,3.8],[542.3,3.85],[542.31,0.75],[542.32,8.68]]]
["binance-futures","BNBUSDT",1723939329794,[[542.21,21.06],[542.2,7.4],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.1],[542.27,1.78],[542.29,3.8],[542.3,3.85],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939329836,[[542.21,21.06],[542.2,7.4],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.1],[542.27,3.87],[542.29,3.8],[542.3,3.85],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939329877,[[542.21,21.1],[542.2,7.4],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.14],[542.27,3.87],[542.29,3.8],[542.3,3.85],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939329962,[[542.21,21.1],[542.2,7.39],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.14],[542.27,3.87],[542.29,4.54],[542.3,3.85],[542.31,0.75]]]
["binance-futures","BNBUSDT",1723939330012,[[542.21,15.22],[542.2,7.38],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.14],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330119,[[542.21,15.31],[542.2,6.82],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.16],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330164,[[542.21,17.93],[542.2,6.82],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.16],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330439,[[542.21,17.93],[542.2,6.82],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,49.23],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330534,[[542.21,11.14],[542.2,5.02],[542.19,1.52],[542.18,7.31],[542.17,56.56]],[[542.22,49.23],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330667,[[542.21,11.14],[542.2,5.02],[542.19,1.52],[542.18,7.31],[542.17,56.56]],[[542.22,48.61],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330701,[[542.21,11.16],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,47.11],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939330900,[[542.21,11.16],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.94],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939331118,[[542.21,11.24],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.92],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939331307,[[542.21,11.25],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.92],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939331503,[[542.21,11.25],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.91],[542.25,0.77],[542.26,0.77],[542.27,3.1],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939331685,[[542.21,11.25],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939331855,[[542.21,11.83],[542.2,5.02],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332000,[[542.21,11.83],[542.2,3.88],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332142,[[542.21,15.07],[542.2,3.88],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332309,[[542.21,15.06],[542.2,3.88],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332434,[[542.21,15.07],[542.2,3.88],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332501,[[542.21,15.07],[542.2,4.56],[542.19,1.52],[542.18,9.46],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332731,[[542.21,12.92],[542.2,4.56],[542.19,1.52],[542.18,9.27],[542.17,56.56]],[[542.22,46.85],[542.25,0.77],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332913,[[542.21,2.71],[542.2,0.73],[542.19,0.78],[542.18,6.04],[542.17,56.56]],[[542.22,48.02],[542.25,1.51],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939332966,[[542.21,1.62],[542.2,0.73],[542.19,0.78],[542.18,6.04],[542.17,56.56]],[[542.22,50.16],[542.25,1.51],[542.26,0.77],[542.27,3.84],[542.28,5.91]]]
["binance-futures","BNBUSDT",1723939333013,[[542.21,1.62],[542.2,0.73],[542.19,0.78],[542.18,7.31],[542.17,56.56]],[[542.22,50.16],[542.24,0.39],[542.25,1.51],[542.26,0.77],[542.27,3.84]]]
["binance-futures","BNBUSDT",1723939333074,[[542.21,1.64],[542.2,0.73],[542.19,0.78],[542.18,7.31],[542.17,56.56]],[[542.22,50.16],[542.23,0.74],[542.24,0.39],[542.25,1.51],[542.26,0.77]]]
["binance-futures","BNBUSDT",1723939333136,[[542.21,1.64],[542.2,0.73],[542.19,0.78],[542.18,7.31],[542.17,56.56]],[[542.22,50.6],[542.23,0.74],[542.24,0.39],[542.25,1.51],[542.26,0.77]]]
["binance-futures","BNBUSDT",1723939333323,[[542.18,1.88],[542.17,55.82]],[[542.19,15.64],[542.2,5.21],[542.21,11.84],[542.22,46.8],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333380,[[542.18,0.6],[542.17,55.82],[542.15,3.67],[542.14,0.15],[542.13,6.72]],[[542.19,18.46],[542.2,5.21],[542.21,11.84],[542.22,46.8],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333429,[[542.18,0.6],[542.17,55.82],[542.15,2.93],[542.14,0.15],[542.13,6.14]],[[542.19,19.22],[542.2,5.21],[542.21,11.84],[542.22,46.8],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333483,[[542.18,0.65],[542.17,55.82],[542.15,2.93],[542.14,0.15],[542.13,4.3]],[[542.19,19.3],[542.2,5.21],[542.21,11.84],[542.22,46.7],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333530,[[542.18,0.65],[542.17,55.82],[542.16,0.48],[542.15,2.01],[542.14,0.15]],[[542.19,15.94],[542.2,5.21],[542.21,11.84],[542.22,46.7],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333588,[[542.18,0.65],[542.17,55.82],[542.16,0.48],[542.15,2.01],[542.14,0.15]],[[542.19,15.94],[542.2,5.21],[542.21,15.93],[542.22,46.7],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333631,[[542.18,0.67],[542.17,55.82],[542.16,0.48],[542.15,2.01],[542.14,0.15]],[[542.19,17.1],[542.2,5.21],[542.21,15.93],[542.22,46.69],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333684,[[542.18,0.67],[542.17,55.82],[542.16,0.48],[542.15,2.01],[542.14,0.15]],[[542.19,17.09],[542.2,5.21],[542.21,15.93],[542.22,46.69],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939333709,[[542.18,0.67],[542.17,55.82],[542.16,0.48],[542.15,0.01],[542.14,0.15]],[[542.19,17.09],[542.2,5.21],[542.21,15.93],[542.22,46.69],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939334036,[[542.18,0.67],[542.17,55.82],[542.16,0.48],[542.15,0.01],[542.14,0.15]],[[542.19,17.09],[542.2,5.21],[542.21,15.93],[542.22,50.48],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939334230,[[542.18,0.68],[542.17,55.82],[542.16,0.48],[542.15,0.01],[542.14,0.15]],[[542.19,17.09],[542.2,5.21],[542.21,15.93],[542.22,50.48],[542.23,0.74]]]
["binance-futures","BNBUSDT",1723939334851,[[542.17,55.82],[542.16,0.48],[542.15,0.01],[542.14,0.75]],[[542.18,22.94],[542.19,6.5],[542.2,3.81],[542.21,15.62],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939334896,[[542.17,55.82],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.06,19.0]],[[542.18,22.96],[542.19,6.48],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939334959,[[542.17,55.86],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.06,19.0]],[[542.18,22.92],[542.19,6.38],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335040,[[542.17,55.86],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,22.92],[542.19,6.38],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335130,[[542.17,55.86],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,22.93],[542.19,6.37],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335199,[[542.17,55.86],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,22.94],[542.19,6.37],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335249,[[542.17,55.88],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,23.38],[542.19,6.37],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335375,[[542.17,55.88],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,23.38],[542.19,5.07],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335589,[[542.17,55.88],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,23.37],[542.19,5.07],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939335756,[[542.17,51.35],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,23.37],[542.19,5.07],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939336395,[[542.17,51.02],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.1,4.13]],[[542.18,22.1],[542.19,5.07],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939336432,[[542.17,53.73],[542.16,0.48],[542.15,0.01],[542.14,0.75],[542.13,4.3]],[[542.18,5.19],[542.19,0.74],[542.2,5.65],[542.21,16.5],[542.22,50.48]]]
["binance-futures","BNBUSDT",1723939336503,[[542.17,55.56],[542.16,0.48],[542.15,0.75],[542.14,0.75],[542.13,4.3]],[[542.18,4.41],[542.2,5.65],[542.21,16.5],[542.22,50.48],[542.36,30.84]]]
["binance-futures","BNBUSDT",1723939336549,[[542.17,55.64],[542.16,0.48],[542.15,0.75],[542.14,0.75],[542.13,4.3]],[[542.18,0.62],[542.2,5.65],[542.21,7.58],[542.22,50.48],[542.28,0.03]]]
["binance-futures","BNBUSDT",1723939336606,[[542.17,55.64],[542.16,0.48],[542.15,0.75],[542.14,0.75],[542.13,4.3]],[[542.18,0.62],[542.2,5.65],[542.21,7.58],[542.22,50.48],[542.25,2.25]]]
["binance-futures","BNBUSDT",1723939336662,[[542.17,55.64],[542.16,0.48],[542.15,0.75],[542.14,0.75],[542.13,4.3]],[[542.18,0.62],[542.2,5.65],[542.21,7.58],[542.22,50.48],[542.24,0.39]]]
["binance-futures","BNBUSDT",1723939336709,[[542.17,55.64],[542.16,0.48],[542.15,0.75],[542.14,0.75],[542.13,4.3]],[[542.18,0.62],[542.2,5.65],[542.21,7.58],[542.22,46.69],[542.24,0.39]]]
["binance-futures","BNBUSDT",1723939336767,[[542.17,55.64],[542.16,0.48],[542.15,0.75],[542.14,2.69],[542.13,4.3]],[[542.18,0.62],[542.2,5.65],[542.21,7.58],[542.22,46.69],[542.24,0.39]]]
["binance-futures","BNBUSDT",1723939336869,[[542.19,18.11],[542.18,1.01],[542.17,51.8],[542.16,0.48],[542.15,0.75]],[[542.2,2.31],[542.21,5.43],[542.22,46.69],[542.28,2.78],[542.35,27.42]]]
["binance-futures","BNBUSDT",1723939336918,[[542.19,18.11],[542.18,1.01],[542.17,51.8],[542.16,0.48],[542.15,0.75]],[[542.2,0.49],[542.21,7.27],[542.22,46.69],[542.28,2.78],[542.34,7.59]]]
["binance-futures","BNBUSDT",1723939336960,[[542.19,7.4],[542.17,51.06],[542.16,0.48],[542.15,0.75]],[[542.2,10.11],[542.21,7.27],[542.22,46.69],[542.26,0.77],[542.28,2.78]]]
["binance-futures","BNBUSDT",1723939337024,[[542.19,7.44],[542.17,51.06],[542.16,0.48],[542.15,0.75],[542.12,0.04]],[[542.2,10.15],[542.21,5.43],[542.22,46.69],[542.26,0.77],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939337074,[[542.19,7.44],[542.17,51.06],[542.16,0.48],[542.15,0.75],[542.12,0.04]],[[542.2,10.15],[542.21,5.43],[542.22,46.69],[542.26,0.77],[542.27,3.9]]]
["binance-futures","BNBUSDT",1723939337167,[[542.17,51.06],[542.16,0.48],[542.15,0.75],[542.12,0.04]],[[542.18,9.79],[542.19,8.01],[542.2,4.87],[542.21,5.43],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337187,[[542.17,53.77],[542.16,0.48],[542.15,0.75],[542.12,0.04],[542.03,21.44]],[[542.18,12.44],[542.19,5.59],[542.2,4.88],[542.21,7.27],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337262,[[542.17,53.77],[542.16,0.48],[542.15,0.75],[542.12,0.04],[542.03,21.44]],[[542.18,12.62],[542.19,5.59],[542.2,4.87],[542.21,7.27],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337323,[[542.17,53.81],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,12.66],[542.19,5.59],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337431,[[542.17,53.81],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,12.68],[542.19,5.59],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337474,[[542.17,53.83],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,8.87],[542.19,5.59],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337592,[[542.17,53.9],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,4.87],[542.19,5.59],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337651,[[542.17,53.96],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,4.87],[542.19,4.58],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337692,[[542.17,52.9],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,4.74],[542.19,4.58],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939337933,[[542.17,52.9],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.03,21.44]],[[542.18,4.75],[542.19,4.58],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939338215,[[542.17,52.9],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.75],[542.19,4.58],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939338515,[[542.17,52.05],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,5.89],[542.19,4.58],[542.2,4.87],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939338581,[[542.17,54.16],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.32],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939338730,[[542.17,54.16],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.14],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339089,[[542.17,54.18],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.32],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339135,[[542.17,54.18],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.33],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339185,[[542.17,54.18],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.34],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339291,[[542.17,54.18],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.37],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339375,[[542.17,54.92],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.33],[542.19,4.58],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339409,[[542.17,54.92],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,4.33],[542.19,3.84],[542.2,8.42],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339539,[[542.17,54.92],[542.16,0.48],[542.15,0.75],[542.12,1.88],[542.11,3.07]],[[542.18,0.49],[542.19,3.84],[542.2,7.41],[542.21,8.18],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939339589,[[542.17,55.5],[542.16,0.48],[542.15,0.75],[542.14,2.09],[542.12,1.88]],[[542.18,0.49],[542.19,5.68],[542.2,7.41],[542.21,6.34],[542.22,46.69]]]
["binance-futures","BNBUSDT",1723939340130,[[542.18,12.48],[542.17,51.58],[542.16,0.48],[542.15,0.75],[542.14,2.09]],[[542.19,1.88],[542.2,7.41],[542.21,6.34],[542.22,46.69],[542.35,27.42]]]
["binance-futures","BNBUSDT",1723939340178,[[542.19,8.38],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,3.57],[542.21,8.18],[542.22,46.69],[542.35,27.42],[542.45,14.62]]]
["binance-futures","BNBUSDT",1723939340224,[[542.19,8.42],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,3.98],[542.21,8.18],[542.22,46.69],[542.35,27.42],[542.45,14.62]]]
["binance-futures","BNBUSDT",1723939340353,[[542.19,5.52],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,6.53],[542.21,8.18],[542.22,46.69],[542.35,27.42],[542.36,32.32]]]
["binance-futures","BNBUSDT",1723939340402,[[542.19,5.52],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,6.53],[542.21,6.34],[542.22,46.69],[542.28,4.62],[542.35,27.42]]]
["binance-futures","BNBUSDT",1723939340413,[[542.19,5.52],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,6.53],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939340516,[[542.19,5.54],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,6.53],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939340659,[[542.19,5.56],[542.18,3.91],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,7.28],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939340710,[[542.19,4.55],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.42],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939340761,[[542.19,6.66],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,7.28],[542.21,8.51],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939340815,[[542.19,6.66],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,7.28],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939341015,[[542.19,6.68],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.42],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939341091,[[542.19,6.68],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.43],[542.21,6.34],[542.22,46.69],[542.27,3.83],[542.28,4.62]]]
["binance-futures","BNBUSDT",1723939341168,[[542.19,6.68],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.43],[542.21,6.34],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341222,[[542.19,4.55],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.45],[542.21,6.34],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341262,[[542.19,4.55],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.45],[542.21,8.9],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341341,[[542.19,4.55],[542.18,3.14],[542.17,51.58],[542.16,0.48],[542.15,0.75]],[[542.2,8.64],[542.21,8.9],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341402,[[542.19,1.26],[542.17,50.24],[542.16,0.48],[542.15,0.75]],[[542.2,13.95],[542.21,8.9],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341445,[[542.19,1.26],[542.17,50.24],[542.16,0.48],[542.15,0.75],[540.33,0.03]],[[542.2,13.99],[542.21,8.9],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341508,[[542.19,6.26],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,3.7]],[[542.2,7.62],[542.21,8.9],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341553,[[542.19,6.24],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,3.7]],[[542.2,8.76],[542.21,6.34],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341658,[[542.19,6.26],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,3.7]],[[542.2,7.62],[542.21,6.34],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341714,[[542.19,6.12],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,3.7]],[[542.2,7.62],[542.21,6.34],[542.22,46.69],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341776,[[542.19,6.12],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,7.62],[542.21,6.34],[542.22,47.43],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341880,[[542.19,6.12],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.76],[542.21,8.18],[542.22,47.43],[542.24,0.74],[542.27,3.83]]]
["binance-futures","BNBUSDT",1723939341885,[[542.19,6.12],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.76],[542.21,8.18],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939342130,[[542.19,3.18],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.77],[542.21,8.18],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939342212,[[542.19,3.18],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.77],[542.21,11.26],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939342251,[[542.19,3.23],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.77],[542.21,11.26],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939342597,[[542.19,3.41],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,8.77],[542.21,11.26],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939342637,[[542.19,3.43],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,10.61],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343110,[[542.19,3.43],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,10.69],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343206,[[542.19,2.42],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,12.85],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343262,[[542.19,2.42],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,12.86],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343499,[[542.19,2.43],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,4.44]],[[542.2,12.86],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343518,[[542.19,0.32],[542.17,50.84],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,15.43],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939343734,[[542.19,0.32],[542.17,50.84],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,15.89],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939344000,[[542.19,0.32],[542.17,50.84],[542.16,0.48],[542.15,0.75],[542.14,2.83]],[[542.2,15.89],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939344244,[[542.19,3.68],[542.17,50.84],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,13.29],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939344333,[[542.19,5.79],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,17.43],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939344386,[[542.19,5.79],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,17.42],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.27,1.75]]]
["binance-futures","BNBUSDT",1723939344418,[[542.19,6.13],[542.17,51.58],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.2,17.39],[542.21,9.42],[542.22,47.43],[542.24,0.74],[542.26,1.69]]]
["binance-futures","BNBUSDT",1723939344492,[[542.17,51.59],[542.16,1.22],[542.15,0.75],[542.14,2.83]],[[542.18,16.98],[542.19,4.86],[542.2,13.52],[542.21,6.34],[542.22,47.43]]]
["binance-futures","BNBUSDT",1723939344543,[[542.17,51.59],[542.16,1.22],[542.15,0.75],[542.14,2.83],[542.07,0.81]],[[542.18,16.98],[542.19,6.7],[542.2,11.68],[542.21,6.34],[542.22,47.43]]]
["binance-futures","BNBUSDT",1723939344595,[[542.17,51.59],[542.16,1.22],[542.15,0.75],[542.14,2.83],[542.08,0.32]],[[542.18,17.01],[542.19,6.7],[542.2,11.68],[542.21,6.34],[542.22,47.43]]]
["binance-futures","BNBUSDT",1723939344638,[[542.17,51.59],[542.16,1.22],[542.15,0.75],[542.14,2.83],[542.08,0.32]],[[542.18,17.1],[542.19,6.7],[542.2,11.59],[542.21,6.34],[542.22,47.43]]]
["binance-futures","BNBUSDT",1723939344705,[[542.17,51.59],[542.16,1.22],[542.15,0.75],[542.14,2.83],[542.08,0.32]],[[542.18,13.6],[542.19,5.87],[542.2,11.2],[542.21,6.34],[542.22,47.43]]]
["binance-futures","BNBUSDT",1723939344762,[[542.14,2.69],[542.13,3.56],[542.11,2.7],[542.09,2.92],[542.08,0.13]],[[542.15,46.2],[542.16,28.7],[542.17,9.29],[542.18,6.93],[542.19,5.87]]]
["binance-futures","BNBUSDT",1723939344811,[[542.14,6.04],[542.13,3.56],[542.12,0.04],[542.11,2.69],[542.09,1.84]],[[542.15,63.58],[542.16,14.38],[542.17,9.43],[542.18,6.92],[542.19,8.92]]]
["binance-futures","BNBUSDT",1723939344863,[[542.14,3.54],[542.13,3.56],[542.12,0.04],[542.11,2.69],[542.1,5.47]],[[542.15,64.07],[542.16,14.38],[542.17,9.43],[542.18,6.92],[542.19,8.92]]]
["binance-futures","BNBUSDT",1723939344918,[[542.14,3.54],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,64.07],[542.16,14.38],[542.17,9.43],[542.18,7.56],[542.19,8.92]]]
["binance-futures","BNBUSDT",1723939345012,[[542.14,3.54],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.1],[542.16,14.38],[542.17,9.43],[542.18,9.26],[542.19,9.01]]]
["binance-futures","BNBUSDT",1723939345084,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.29],[542.16,14.38],[542.17,9.43],[542.18,12.9],[542.19,9.01]]]
["binance-futures","BNBUSDT",1723939345140,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.38],[542.16,14.38],[542.17,14.11],[542.18,10.28],[542.19,9.01]]]
["binance-futures","BNBUSDT",1723939345168,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.38],[542.16,16.4],[542.17,9.43],[542.18,10.28],[542.19,9.01]]]
["binance-futures","BNBUSDT",1723939345238,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,65.24],[542.16,14.38],[542.17,12.85],[542.18,9.89],[542.19,9.01]]]
["binance-futures","BNBUSDT",1723939345360,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,65.24],[542.16,14.38],[542.17,12.85],[542.18,9.89],[542.19,9.75]]]
["binance-futures","BNBUSDT",1723939345508,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.38],[542.16,14.38],[542.17,12.85],[542.18,9.89],[542.19,9.84]]]
["binance-futures","BNBUSDT",1723939345619,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,65.23],[542.16,14.38],[542.17,12.85],[542.18,9.89],[542.19,9.84]]]
["binance-futures","BNBUSDT",1723939345749,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.39],[542.16,14.38],[542.17,12.85],[542.18,9.89],[542.19,9.84]]]
["binance-futures","BNBUSDT",1723939345826,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.35],[542.16,12.86],[542.17,12.85],[542.18,9.89],[542.19,9.84]]]
["binance-futures","BNBUSDT",1723939345872,[[542.14,3.56],[542.13,3.56],[542.12,0.04],[542.11,0.76],[542.1,5.47]],[[542.15,67.34],[542.16,12.86],[542.17,12.85],[542.18,9.89],[542.19,9.84]]]
["binance-futures","BNBUSDT",1723939346115,[[542.1,1.63]],[[542.11,32.18],[542.12,1.16],[542.13,4.61],[542.14,18.14],[542.15,58.43]]]
["binance-futures","BNBUSDT",1723939346168,[[542.1,1.63],[542.06,3.85],[542.05,2.57],[542.04,2.2],[542.01,3.96]],[[542.11,32.27],[542.12,1.16],[542.13,4.61],[542.14,18.14],[542.15,58.34]]]
["binance-futures","BNBUSDT",1723939346221,[[542.1,1.03],[542.07,0.64],[542.06,3.85],[542.05,2.57],[542.04,2.2]],[[542.11,33.02],[542.12,1.16],[542.13,4.61],[542.14,18.14],[542.15,57.95]]]
["binance-futures","BNBUSDT",1723939346266,[[542.1,1.03],[542.07,0.64],[542.06,3.85],[542.05,2.57],[542.04,2.2]],[[542.11,30.89],[542.12,1.16],[542.13,4.61],[542.14,18.14],[542.15,57.95]]]
["binance-futures","BNBUSDT",1723939346322,[[542.1,1.03],[542.07,0.64],[542.06,3.85],[542.05,2.57],[542.04,2.2]],[[542.11,31.45],[542.12,1.16],[542.13,4.61],[542.14,18.14],[542.15,57.75]]]
["binance-futures","BNBUSDT",1723939346378,[[542.1,1.54],[542.07,0.64],[542.06,3.85],[542.05,2.57],[542.04,2.2]],[[542.11,13.26],[542.12,0.36],[542.13,4.61],[542.14,25.61],[542.15,57.84]]]
["binance-futures","BNBUSDT",1723939346431,[[542.1,2.55],[542.07,1.38],[542.06,3.85],[542.05,2.57],[542.04,2.2]],[[542.11,13.79],[542.12,0.36],[542.13,6.45],[542.14,24.31],[542.15,57.83]]]
["binance-futures","BNBUSDT",1723939346483,[[542.1,2.56],[542.08,2.7],[542.07,1.38],[542.06,3.85],[542.05,3.95]],[[542.11,13.8],[542.12,0.36],[542.13,6.45],[542.14,24.31],[542.15,57.83]]]
["binance-futures","BNBUSDT",1723939346531,[[542.1,6.02],[542.09,1.13],[542.08,2.7],[542.07,1.38],[542.06,3.85]],[[542.11,9.64],[542.12,0.36],[542.13,6.45],[542.14,22.62],[542.15,57.69]]]
["binance-futures","BNBUSDT",1723939346585,[[542.1,7.2],[542.09,1.13],[542.08,2.7],[542.07,1.38],[542.06,3.85]],[[542.11,3.45],[542.12,1.1],[542.13,6.45],[542.14,13.55],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939346637,[[542.1,10.87],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.91],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939346691,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.37],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939346742,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,1.13],[542.06,4.64]],[[542.11,2.37],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939347038,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,1.13],[542.06,4.64]],[[542.11,2.32],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939347099,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,1.13],[542.06,4.64]],[[542.11,2.31],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939347136,[[542.1,10.87],[542.09,1.13],[542.08,2.7],[542.07,1.13],[542.06,4.64]],[[542.11,2.63],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.6]]]
["binance-futures","BNBUSDT",1723939347262,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.46],[542.12,2.2],[542.13,4.61],[542.14,12.54],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347328,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.36],[542.12,2.2],[542.13,4.61],[542.14,6.88],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347387,[[542.1,10.89],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.32],[542.12,2.2],[542.13,4.61],[542.14,6.88],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347431,[[542.1,8.9],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,3.48],[542.12,2.2],[542.13,4.61],[542.14,8.03],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347493,[[542.1,8.9],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,3.48],[542.12,2.2],[542.13,4.61],[542.14,9.92],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347590,[[542.1,8.9],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.33],[542.12,2.2],[542.13,4.61],[542.14,9.92],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347627,[[542.1,8.98],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.33],[542.12,2.2],[542.13,4.61],[542.14,9.74],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347684,[[542.1,8.98],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.33],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347752,[[542.1,8.98],[542.09,1.13],[542.08,2.7],[542.07,0.78],[542.06,4.64]],[[542.11,2.14],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939347826,[[542.1,8.98],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,2.14],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348161,[[542.1,8.98],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,5.31],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348215,[[542.1,8.99],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,5.31],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348283,[[542.1,9.08],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,5.31],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348337,[[542.1,9.1],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,5.31],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348414,[[542.1,9.13],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,5.31],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348570,[[542.1,9.26],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,6.24],[542.12,2.2],[542.13,4.61],[542.14,9.28],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348604,[[542.1,9.28],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,6.24],[542.12,2.2],[542.13,4.61],[542.14,10.02],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348637,[[542.1,9.3],[542.09,1.13],[542.08,2.7],[542.07,2.4],[542.06,4.64]],[[542.11,6.24],[542.12,2.2],[542.13,4.61],[542.14,10.02],[542.15,57.51]]]
["binance-futures","BNBUSDT",1723939348748,[[542.1,9.33],[542.09,1.13],[542.08,2.7],[542.07,2.59],[542.06,4.64]],[[542.11,5.29],[542.12,2.2],[542.14,5.76],[542.15,57.51],[542.23,1.84]]]
["binance-futures","BNBUSDT",1723939348801,[[542.18,2.44],[542.17,13.15],[542.16,6.29],[542.15,7.97],[542.14,12.03]],[[542.19,0.03],[542.2,0.04],[542.21,3.67],[542.23,1.84],[542.25,0.74]]]
["binance-futures","BNBUSDT",1723939348850,[[542.19,18.56],[542.18,8.45],[542.17,7.99],[542.16,6.29],[542.15,7.97]],[[542.2,1.84],[542.21,0.88],[542.23,1.84],[542.25,0.74],[542.26,2.67]]]
["binance-futures","BNBUSDT",1723939348899,[[542.2,12.04],[542.19,4.12],[542.18,7.33],[542.17,7.5],[542.16,9.52]],[[542.21,0.88],[542.23,1.84],[542.25,3.32],[542.26,2.65],[542.27,1.01]]]
["binance-futures","BNBUSDT",1723939348949,[[542.2,12.11],[542.19,4.12],[542.18,7.33],[542.17,7.5],[542.16,10.66]],[[542.21,0.92],[542.23,4.42],[542.25,1.48],[542.26,0.66],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349008,[[542.2,10.34],[542.19,3.38],[542.18,1.78],[542.17,12.37],[542.16,10.66]],[[542.21,9.13],[542.23,2.58],[542.25,1.48],[542.26,2.5],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349050,[[542.2,3.29],[542.19,0.08],[542.18,1.01],[542.17,5.61],[542.16,5.46]],[[542.21,13.81],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349111,[[542.2,3.31],[542.19,0.08],[542.18,1.01],[542.16,1.09]],[[542.21,14.98],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349164,[[542.2,3.32],[542.19,0.08],[542.18,1.01],[542.16,1.09],[542.14,5.95]],[[542.21,15.02],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349286,[[542.2,3.35],[542.19,0.08],[542.18,1.01],[542.16,1.09],[542.14,5.95]],[[542.21,15.02],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349357,[[542.2,3.36],[542.19,0.08],[542.18,1.01],[542.16,0.35],[542.14,5.95]],[[542.21,15.04],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349414,[[542.2,3.43],[542.19,0.08],[542.18,1.01],[542.16,1.12],[542.14,5.95]],[[542.21,11.75],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349482,[[542.2,3.47],[542.19,0.08],[542.18,1.01],[542.16,1.12],[542.14,5.95]],[[542.21,11.75],[542.23,2.58],[542.25,1.48],[542.26,4.19],[542.27,2.94]]]
["binance-futures","BNBUSDT",1723939349536,[[542.2,3.51],[542.19,0.08],[542.18,1.01],[542.17,0.77],[542.16,1.12]],[[542.21,7.44],[542.23,0.74],[542.24,0.77],[542.25,1.48],[542.26,6.03]]]
["binance-futures","BNBUSDT",1723939349590,[[542.2,3.53],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.63],[542.23,0.74],[542.24,0.77],[542.25,3.32],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349635,[[542.2,3.54],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349705,[[542.2,3.55],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349770,[[542.2,3.56],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349819,[[542.2,3.61],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,5.88],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349876,[[542.2,3.77],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,5.88],[542.23,0.74],[542.24,0.77],[542.25,1.48],[542.26,4.19]]]
["binance-futures","BNBUSDT",1723939349923,[[542.2,4.03],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,5.89],[542.23,0.74],[542.24,0.77],[542.25,3.32],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939349964,[[542.2,4.1],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,0.77],[542.25,3.32],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350013,[[542.2,4.11],[542.19,0.08],[542.18,1.01],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350082,[[542.2,4.11],[542.19,0.08],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,0.77],[542.25,3.32],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350132,[[542.2,4.12],[542.19,0.08],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,2.61],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350159,[[542.2,4.15],[542.19,0.08],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.74],[542.23,0.74],[542.24,0.77],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350247,[[542.2,5.24],[542.19,1.21],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.0],[542.23,0.74],[542.24,0.77],[542.25,3.32],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350284,[[542.2,6.0],[542.19,1.21],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.0],[542.23,0.74],[542.24,1.84],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350353,[[542.2,6.01],[542.19,1.21],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.0],[542.23,0.74],[542.24,1.84],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350402,[[542.2,6.04],[542.19,1.21],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.0],[542.23,0.74],[542.24,1.84],[542.25,1.48],[542.26,2.35]]]
["binance-futures","BNBUSDT",1723939350467,[[542.2,6.09],[542.19,1.21],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.0],[542.22,0.74],[542.23,0.74],[542.24,1.84],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350637,[[542.2,5.35],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.73],[542.22,0.74],[542.23,0.74],[542.24,1.84],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350702,[[542.2,5.35],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,5.89],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350753,[[542.2,5.36],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,5.89],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350838,[[542.2,5.52],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,5.88],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350892,[[542.2,5.55],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.44],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939350943,[[542.2,5.58],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.44],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,3.32]]]
["binance-futures","BNBUSDT",1723939351018,[[542.2,5.6],[542.19,0.47],[542.18,1.75],[542.17,1.51],[542.16,1.12]],[[542.21,4.44],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,3.32]]]
["binance-futures","BNBUSDT",1723939351074,[[542.2,5.61],[542.19,0.47],[542.18,1.75],[542.17,0.74],[542.16,1.12]],[[542.21,7.85],[542.22,0.74],[542.23,0.74],[542.24,0.77],[542.25,3.32]]]
["binance-futures","BNBUSDT",1723939351123,[[542.2,5.66],[542.19,0.47],[542.18,1.75],[542.17,0.74],[542.16,1.12]],[[542.21,7.84],[542.22,0.74],[542.23,0.74],[542.24,1.51],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939351181,[[542.2,5.72],[542.19,0.47],[542.18,1.75],[542.17,0.74],[542.16,1.12]],[[542.21,7.84],[542.22,0.74],[542.23,0.74],[542.24,1.51],[542.25,1.48]]]
["binance-futures","BNBUSDT",1723939351240,[[542.2,20.49],[542.19,1.56],[542.18,1.75],[542.17,3.34],[542.16,2.46]],[[542.21,3.67],[542.24,0.74],[542.25,1.44],[542.26,1.4],[542.27,1.01]]]
["binance-futures","BNBUSDT",1723939351292,[[542.2,23.27],[542.19,1.56],[542.18,1.75],[542.17,4.2],[542.16,16.55]],[[542.21,1.4],[542.25,0.7],[542.26,0.66],[542.27,6.43],[542.28,2.04]]]
["binance-futures","BNBUSDT",1723939351342,[[542.24,20.45],[542.22,1.69],[542.21,12.57],[542.2,10.21],[542.19,0.82]],[[542.25,2.54],[542.31,1.85],[542.32,3.82],[542.33,2.21],[542.35,10.61]]]
["binance-futures","BNBUSDT",1723939351396,[[542.29,13.33],[542.28,3.15],[542.27,0.74],[542.26,0.74],[542.25,6.39]],[[542.3,5.68],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,0.38]]]
["binance-futures","BNBUSDT",1723939351444,[[542.29,14.57],[542.28,2.06],[542.27,0.74],[542.26,0.74],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351499,[[542.29,14.58],[542.28,2.06],[542.27,0.74],[542.26,1.08],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,0.74],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351550,[[542.29,14.59],[542.28,2.06],[542.27,0.74],[542.26,1.08],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,0.74],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351603,[[542.29,14.59],[542.28,2.06],[542.27,0.74],[542.26,1.08],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,0.74],[542.34,4.06]]]
["binance-futures","BNBUSDT",1723939351654,[[542.29,14.61],[542.28,1.32],[542.27,0.74],[542.26,1.08],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351708,[[542.29,4.3],[542.28,0.55],[542.27,0.74],[542.26,4.03],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351756,[[542.29,4.13],[542.28,0.55],[542.27,0.74],[542.26,4.03],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351919,[[542.29,4.14],[542.28,0.55],[542.27,0.74],[542.26,3.29],[542.25,6.39]],[[542.3,3.88],[542.31,2.59],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939351986,[[542.29,4.87],[542.28,0.55],[542.27,0.74],[542.26,3.29],[542.25,6.39]],[[542.3,3.88],[542.31,1.85],[542.32,0.59],[542.33,2.58],[542.34,2.22]]]
["binance-futures","BNBUSDT",1723939352038,[[542.31,4.12],[542.3,20.92],[542.29,2.65],[542.28,1.69],[542.27,0.74]],[[542.32,0.59],[542.33,1.84],[542.34,2.22],[542.36,0.81],[542.37,22.51]]]
["binance-futures","BNBUSDT",1723939352084,[[542.31,25.04],[542.3,5.15],[542.29,2.79],[542.28,1.69],[542.27,0.74]],[[542.32,0.59],[542.34,0.38],[542.36,2.65],[542.37,6.93],[542.38,1.02]]]
["binance-futures","BNBUSDT",1723939352140,[[542.33,11.66],[542.32,3.79],[542.31,7.58],[542.3,4.79],[542.29,3.88]],[[542.34,1.02],[542.36,0.03],[542.37,6.19],[542.38,0.01],[542.39,3.32]]]
["binance-futures","BNBUSDT",1723939352189,[[542.35,3.97],[542.34,1.65],[542.33,5.95],[542.32,3.79],[542.31,7.59]],[[542.36,1.87],[542.37,6.19],[542.38,0.01],[542.39,5.46],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352244,[[542.35,3.99],[542.34,1.01],[542.33,5.96],[542.32,5.41],[542.31,7.59]],[[542.36,0.03],[542.37,6.19],[542.38,1.85],[542.39,3.32],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352296,[[542.35,4.08],[542.34,1.01],[542.33,5.96],[542.32,5.41],[542.31,7.59]],[[542.36,0.03],[542.37,6.19],[542.38,1.85],[542.39,3.32],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352343,[[542.35,4.08],[542.34,1.01],[542.33,5.96],[542.32,5.41],[542.31,7.59]],[[542.36,0.03],[542.37,6.19],[542.38,0.01],[542.39,3.32],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352403,[[542.35,4.09],[542.34,1.01],[542.33,5.96],[542.32,5.41],[542.31,7.59]],[[542.36,0.03],[542.37,6.19],[542.38,0.01],[542.39,5.16],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352455,[[542.35,2.17],[542.34,1.01],[542.33,5.84],[542.32,3.72],[542.31,7.59]],[[542.36,3.56],[542.37,6.93],[542.38,1.85],[542.39,5.16],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352501,[[542.35,2.35],[542.34,1.98],[542.33,5.84],[542.32,3.72],[542.31,7.59]],[[542.36,3.56],[542.37,6.93],[542.38,4.25],[542.39,3.32],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352562,[[542.35,0.99],[542.34,0.97],[542.33,4.7],[542.32,3.72],[542.31,2.62]],[[542.36,7.27],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352604,[[542.35,0.52],[542.34,0.97],[542.33,3.96],[542.32,3.72],[542.31,0.86]],[[542.36,8.43],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352665,[[542.35,0.52],[542.34,0.97],[542.33,2.41],[542.32,2.71],[542.31,0.12]],[[542.36,19.61],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352706,[[542.35,0.53],[542.34,0.97],[542.33,2.41],[542.31,0.12]],[[542.36,21.47],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352768,[[542.35,0.54],[542.34,0.97],[542.33,2.41],[542.31,0.12],[542.19,2.18]],[[542.36,21.47],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352796,[[542.35,0.54],[542.34,0.97],[542.33,2.41],[542.31,0.12],[542.25,13.5]],[[542.36,24.46],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352872,[[542.35,0.55],[542.34,0.97],[542.33,2.41],[542.31,0.12],[542.29,0.87]],[[542.36,24.46],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352920,[[542.35,1.02],[542.34,0.97],[542.33,2.41],[542.31,1.63],[542.3,1.1]],[[542.36,22.34],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939352978,[[542.35,0.56],[542.34,0.97],[542.33,2.41],[542.31,0.86],[542.3,0.33]],[[542.36,24.45],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939353084,[[542.35,0.57],[542.34,0.97],[542.33,2.41],[542.31,0.86],[542.3,0.33]],[[542.36,24.45],[542.37,6.93],[542.38,0.01],[542.39,5.39],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939353137,[[542.35,1.1],[542.34,0.97],[542.33,3.41],[542.32,1.96],[542.31,0.86]],[[542.36,12.44],[542.37,6.93],[542.38,0.01],[542.39,6.03],[542.4,4.54]]]
["binance-futures","BNBUSDT",1723939371016,[[542.08,15.26],[542.07,0.78],[542.06,0.77],[542.05,5.9],[542.04,5.62]],[[542.09,9.85],[542.1,0.74],[542.11,1.75],[542.12,4.15],[542.13,5.26]]]
["binance-futures","BNBUSDT",1723939409941,[[542.23,20.03],[542.22,1.2],[542.21,1.74],[542.2,3.85],[542.19,4.35]],[[542.24,4.24],[542.25,1.0],[542.27,1.75],[542.28,0.74],[542.3,3.4]]]
["binance-futures","BNBUSDT",1723939457214,[[541.87,10.54],[541.86,1.35],[541.85,0.74],[541.84,10.99],[541.83,18.54]],[[541.88,0.98],[541.89,2.82],[541.9,0.02],[541.91,4.76],[541.92,4.74]]]
["binance-futures","BNBUSDT",1723939509617,[[541.6,12.12],[541.59,1.79],[541.58,1.0],[541.57,3.12],[541.56,3.71]],[[541.61,0.83],[541.63,0.74],[541.64,1.58],[541.65,1.69],[541.68,5.56]]]
["binance-futures","BNBUSDT",1723939549355,[[541.58,2.68],[541.56,0.74],[541.55,1.03],[541.54,0.74],[541.51,7.73]],[[541.59,12.99],[541.6,1.79],[541.62,1.62],[541.63,2.89],[541.64,2.61]]]
["binance-futures","BNBUSDT",1723939590451,[[541.71,13.09],[541.7,7.31],[541.69,1.09],[541.68,1.9],[541.67,5.47]],[[541.72,5.58],[541.73,0.5],[541.74,0.74],[541.75,4.04],[541.76,4.44]]]
["binance-futures","BNBUSDT",1723939630259,[[541.9,9.32],[541.87,1.38],[541.86,0.94],[541.84,3.62],[541.83,5.48]],[[541.91,44.08],[541.92,20.84],[541.93,7.54],[541.94,11.93],[541.95,9.51]]]
["binance-futures","BNBUSDT",1723939649877,[[541.94,11.5],[541.93,10.77],[541.92,1.14],[541.91,4.02],[541.9,5.33]],[[541.95,8.22],[541.96,0.74],[541.97,0.74],[541.98,2.41],[541.99,4.04]]]
["binance-futures","BNBUSDT",1723939679430,[[541.94,2.19],[541.92,1.09],[541.91,0.16],[541.9,5.26],[541.89,6.69]],[[541.95,21.69],[541.96,3.57],[541.97,1.74],[541.98,0.74],[541.99,1.98]]]
["binance-futures","BNBUSDT",1723939724517,[[541.76,3.12],[541.75,6.1],[541.71,1.54],[541.7,1.96],[541.69,6.24]],[[541.77,15.99],[541.78,1.04],[541.79,0.74],[541.8,3.83],[541.81,4.77]]]
["binance-futures","BNBUSDT",1723939769014,[[541.82,3.5],[541.81,6.05],[541.8,0.74],[541.79,0.75],[541.78,0.74]],[[541.83,9.15],[541.84,1.34],[541.85,0.74],[541.86,1.98],[541.87,3.59]]]
["binance-futures","BNBUSDT",1723939825050,[[541.5,7.84],[541.49,1.7],[541.48,0.09],[541.47,0.71],[541.45,2.22]],[[541.51,16.82],[541.52,6.18],[541.53,11.24],[541.54,9.82],[541.55,7.61]]]
["binance-futures","BNBUSDT",1723939848196,[[541.25,6.09],[541.24,2.54],[541.23,0.08],[541.22,9.88],[541.21,21.28]],[[541.26,15.95],[541.27,1.14],[541.28,2.58],[541.29,2.35],[541.3,5.52]]]
["binance-futures","BNBUSDT",1723939893179,[[541.25,7.22],[541.24,0.74],[541.23,2.31],[541.22,10.29],[541.21,18.76]],[[541.26,3.41],[541.27,0.74],[541.28,1.75],[541.29,1.57],[541.3,3.46]]]
["binance-futures","BNBUSDT",1723939949697,[[541.41,13.6],[541.4,1.66],[541.39,2.91],[541.38,6.47],[541.37,0.74]],[[541.42,5.29],[541.43,1.4],[541.44,1.84],[541.45,0.79],[541.46,13.02]]]
["binance-futures","BNBUSDT",1723939990148,[[541.3,5.43],[541.29,0.32],[541.27,1.37],[541.26,3.28]],[[541.31,19.91],[541.32,0.74],[541.33,0.74],[541.34,2.01],[541.35,1.83]]]
["binance-futures","BNBUSDT",1723940058609,[[541.07,0.99],[541.04,0.61],[541.03,2.95],[541.02,2.72],[541.01,9.44]],[[541.08,7.9],[541.09,7.6],[541.1,7.31],[541.11,2.02],[541.12,6.16]]]
["binance-futures","BNBUSDT",1723940103563,[[540.86,11.95],[540.84,1.26],[540.83,0.91],[540.82,2.28],[540.81,3.61]],[[540.87,13.59],[540.88,5.11],[540.89,1.03],[540.9,1.55],[540.91,2.71]]]
["binance-futures","BNBUSDT",1723940147150,[[541.06,22.1],[541.05,13.81],[541.04,5.32],[541.03,1.65],[541.02,0.74]],[[541.07,2.53],[541.08,2.9],[541.09,2.75],[541.1,0.78],[541.11,4.79]]]
["binance-futures","BNBUSDT",1723940186641,[[541.32,24.79],[541.31,12.44],[541.3,5.61],[541.29,1.51],[541.28,6.91]],[[541.33,3.91],[541.36,4.98],[541.37,1.85],[541.38,2.67],[541.4,2.72]]]
["binance-futures","BNBUSDT",1723940234459,[[541.66,1.7],[541.65,1.05],[541.64,0.77],[541.63,6.76],[541.62,0.74]],[[541.67,24.04],[541.68,8.44],[541.69,7.36],[541.7,15.48],[541.71,10.72]]]
["binance-futures","BNBUSDT",1723940285969,[[541.6,6.66],[541.59,2.7],[541.58,0.05],[541.57,1.45],[541.56,0.77]],[[541.61,15.62],[541.62,0.74],[541.63,0.74],[541.64,3.59],[541.65,6.72]]]
["binance-futures","BNBUSDT",1723940289956,[[541.52,10.02],[541.5,0.16],[541.48,0.25],[541.47,5.36],[541.46,1.01]],[[541.53,21.6],[541.55,1.0],[541.56,0.77],[541.57,0.74],[541.58,0.53]]]
["binance-futures","BNBUSDT",1723940342459,[[541.53,8.14],[541.52,4.44],[541.51,8.1],[541.5,4.46],[541.48,0.81]],[[541.54,9.63],[541.55,3.46],[541.56,1.55],[541.57,3.67],[541.58,3.17]]]
["binance-futures","BNBUSDT",1723940388513,[[541.66,0.3],[541.63,0.74],[541.62,6.97],[541.61,6.77],[541.6,3.74]],[[541.67,14.75],[541.68,1.66],[541.7,6.29],[541.71,1.55],[541.72,5.35]]]
["binance-futures","BNBUSDT",1723940435547,[[541.34,9.47],[541.33,1.78],[541.32,0.75],[541.31,0.74],[541.3,0.74]],[[541.35,4.49],[541.36,0.16],[541.37,4.74],[541.38,14.88],[541.39,5.01]]]
["binance-futures","BNBUSDT",1723940486446,[[541.2,2.31],[541.19,0.07],[541.18,4.89],[541.17,0.86],[541.16,1.92]],[[541.21,9.98],[541.22,1.42],[541.23,0.74],[541.24,2.52],[541.25,2.6]]]
["binance-futures","BNBUSDT",1723940568389,[[541.19,3.75],[541.18,2.21],[541.16,0.05],[541.15,0.74],[541.12,5.56]],[[541.2,15.05],[541.21,2.57],[541.22,2.83],[541.23,0.74],[541.24,2.16]]]
["binance-futures","BNBUSDT",1723940606270,[[541.47,6.61],[541.46,1.83],[541.45,0.74],[541.44,0.74],[541.43,0.74]],[[541.48,11.77],[541.49,2.58],[541.5,1.17],[541.51,4.25],[541.52,4.52]]]
["binance-futures","BNBUSDT",1723940665198,[[541.39,1.62],[541.35,1.34],[541.34,0.75],[541.33,0.78],[541.32,5.57]],[[541.4,19.75],[541.41,0.05],[541.42,1.06],[541.43,6.75],[541.44,7.35]]]
["binance-futures","BNBUSDT",1723940710141,[[541.14,11.81],[541.13,0.97],[541.12,0.74],[541.11,0.75],[541.1,2.58]],[[541.15,1.85],[541.16,2.11],[541.17,1.98],[541.18,0.74],[541.19,0.76]]]
["binance-futures","BNBUSDT",1723940736799,[[541.38,3.52],[541.37,5.87],[541.36,2.45],[541.35,10.51],[541.34,0.74]],[[541.39,0.85],[541.4,0.77],[541.41,5.89],[541.42,4.57],[541.43,2.41]]]
["binance-futures","BNBUSDT",1723940814656,[[541.59,15.6],[541.58,3.24],[541.57,0.92],[541.56,0.83],[541.55,1.74]],[[541.6,17.03],[541.61,0.84],[541.62,0.75],[541.63,2.95],[541.64,5.48]]]
["binance-futures","BNBUSDT",1723940880891,[[541.62,18.27],[541.61,6.1],[541.6,3.85],[541.59,0.74],[541.58,14.94]],[[541.63,1.14],[541.65,6.68],[541.66,1.34],[541.67,7.7],[541.73,0.04]]]
["binance-futures","BNBUSDT",1723940942590,[[541.65,8.44],[541.64,1.51],[541.63,0.77],[541.62,1.26],[541.61,10.41]],[[541.66,9.39],[541.67,4.32],[541.68,17.41],[541.69,0.92],[541.7,6.29]]]
["binance-futures","BNBUSDT",1723940994120,[[541.65,0.59],[541.62,11.05],[541.61,0.74],[541.59,2.59],[541.57,3.75]],[[541.66,8.5],[541.67,7.84],[541.68,16.56],[541.69,2.47],[541.7,6.29]]]
["binance-futures","BNBUSDT",1723941053348,[[541.47,0.36],[541.45,1.66],[541.44,2.47],[541.43,1.87],[541.42,0.01]],[[541.48,27.32],[541.49,4.39],[541.5,1.16],[541.51,7.34],[541.52,21.24]]]
["binance-futures","BNBUSDT",1723941057674,[[541.33,0.1],[541.32,0.93],[541.31,0.88],[541.27,4.25],[541.25,3.77]],[[541.34,19.6],[541.35,1.55],[541.36,12.2],[541.37,12.24],[541.38,4.88]]]
["binance-futures","BNBUSDT",1723941113842,[[541.39,17.22],[541.38,8.4],[541.37,9.06],[541.36,13.71],[541.35,30.12]],[[541.4,3.4],[541.41,0.76],[541.42,0.74],[541.43,2.27],[541.44,1.76]]]
["binance-futures","BNBUSDT",1723941173933,[[541.11,12.0],[541.1,2.45],[541.09,15.36],[541.08,2.39],[541.07,15.87]],[[541.12,9.93],[541.14,0.74],[541.15,3.77],[541.16,0.74],[541.17,1.32]]]
["binance-futures","BNBUSDT",1723941218675,[[541.5,19.57],[541.49,4.6],[541.48,0.74],[541.47,1.51],[541.46,5.24]],[[541.51,2.32],[541.52,1.36],[541.53,1.8],[541.54,1.12],[541.55,2.75]]]
["binance-futures","BNBUSDT",1723941265908,[[541.5,6.06],[541.49,0.6],[541.46,1.08],[541.45,1.87],[541.4,31.06]],[[541.51,10.59],[541.52,0.92],[541.53,0.74],[541.54,0.74],[541.55,1.51]]]
["binance-futures","BNBUSDT",1723941317035,[[541.15,5.52],[541.14,1.2],[541.13,0.05],[541.12,0.3],[541.11,15.25]],[[541.16,3.86],[541.17,0.74],[541.18,0.74],[541.19,0.74],[541.2,6.45]]]
["binance-futures","BNBUSDT",1723941367502,[[541.36,0.63],[541.33,0.78],[541.32,0.74],[541.31,0.74],[541.29,0.51]],[[541.37,11.09],[541.38,1.55],[541.39,1.46],[541.4,0.01],[541.41,0.74]]]
["binance-futures","BNBUSDT",1723941407189,[[541.55,19.01],[541.54,3.09],[541.53,1.65],[541.52,33.77],[541.51,21.94]],[[541.56,1.08],[541.58,0.01],[541.59,1.01],[541.6,25.77],[541.61,0.72]]]
["binance-futures","BNBUSDT",1723941447135,[[541.63,10.81],[541.62,4.44],[541.61,0.74],[541.6,24.64],[541.59,35.53]],[[541.64,2.09],[541.65,0.08],[541.66,0.9],[541.67,3.63],[541.68,0.78]]]
["binance-futures","BNBUSDT",1723941490214,[[541.69,16.32],[541.68,3.65],[541.67,0.74],[541.66,4.89],[541.65,6.62]],[[541.7,11.88],[541.71,0.01],[541.72,1.16],[541.73,10.01],[541.74,1.83]]]
["binance-futures","BNBUSDT",1723941518206,[[541.71,5.54],[541.7,0.74],[541.69,2.97],[541.67,8.25],[541.57,1.49]],[[541.72,24.34],[541.73,9.44],[541.74,10.95],[541.75,27.1],[541.76,10.21]]]
["binance-futures","BNBUSDT",1723941580314,[[542.12,0.23],[542.08,2.27],[542.07,2.89],[542.06,24.82],[542.02,4.5]],[[542.13,31.31],[542.14,11.06],[542.15,9.13],[542.16,1.0],[542.17,4.71]]]
["binance-futures","BNBUSDT",1723941614405,[[541.75,19.19],[541.74,2.6],[541.73,0.18],[541.72,10.78],[541.71,10.95]],[[541.76,0.09],[541.77,4.53],[541.8,2.31],[541.82,3.02],[541.83,7.61]]]
["binance-futures","BNBUSDT",1723941659437,[[541.58,9.3],[541.57,0.75],[541.56,0.74],[541.55,4.71],[541.54,15.57]],[[541.59,0.5],[541.62,2.73],[541.64,2.14],[541.68,8.95],[541.69,19.77]]]
["binance-futures","BNBUSDT",1723941688184,[[541.42,5.32],[541.41,5.94],[541.4,5.92],[541.39,4.53],[541.38,8.74]],[[541.43,4.88],[541.44,7.66],[541.45,0.74],[541.46,3.26],[541.47,5.58]]]
["binance-futures","BNBUSDT",1723941707119,[[541.56,22.9],[541.55,7.29],[541.54,16.07],[541.53,5.89],[541.52,3.39]],[[541.57,1.38],[541.58,1.13],[541.59,0.04],[541.6,0.64],[541.61,2.16]]]
["binance-futures","BNBUSDT",1723941749286,[[541.38,5.37],[541.37,0.91],[541.36,0.19],[541.34,1.7],[541.33,1.8]],[[541.39,20.31],[541.4,7.81],[541.41,5.37],[541.42,19.73],[541.43,30.96]]]
["binance-futures","BNBUSDT",1723941791140,[[541.25,14.86],[541.24,13.05],[541.23,0.42],[541.22,37.9],[541.21,13.26]],[[541.26,6.03],[541.27,0.74],[541.28,1.11],[541.29,0.74],[541.3,0.74]]]
["binance-futures","BNBUSDT",1723941856332,[[540.58,13.1],[540.54,15.64],[540.53,5.43],[540.51,3.51],[540.5,20.77]],[[540.59,7.84],[540.6,22.26],[540.61,2.54],[540.62,9.5],[540.63,45.91]]]
["binance-futures","BNBUSDT",1723941869702,[[540.71,40.91],[540.69,4.99],[540.68,23.97],[540.67,39.61],[540.66,24.56]],[[540.72,32.94],[540.74,1.53],[540.75,9.8],[540.76,9.8],[540.77,20.1]]]
["binance-futures","BNBUSDT",1723941905987,[[540.44,4.07],[540.43,4.52],[540.41,1.04],[540.4,7.57],[540.39,16.31]],[[540.45,2.97],[540.46,1.72],[540.47,7.76],[540.48,11.64],[540.49,43.24]]]
["binance-futures","BNBUSDT",1723941941454,[[540.29,21.74],[540.28,9.32],[540.27,5.21],[540.26,4.4],[540.25,5.73]],[[540.3,8.21],[540.31,1.83],[540.33,7.59],[540.34,1.96],[540.35,19.83]]]
["binance-futures","BNBUSDT",1723941982875,[[540.13,4.16],[540.12,0.17],[540.1,10.2],[540.09,0.72],[540.08,0.12]],[[540.14,28.61],[540.15,11.38],[540.16,14.38],[540.17,7.4],[540.18,33.32]]]
["binance-futures","BNBUSDT",1723942019853,[[540.16,37.19],[540.15,37.95],[540.14,6.28],[540.12,1.66],[540.11,1.0]],[[540.17,0.06],[540.18,0.6],[540.19,4.48],[540.23,3.87],[540.24,9.84]]]
["binance-futures","BNBUSDT",1723942060310,[[540.53,27.39],[540.52,9.32],[540.51,1.19],[540.5,0.74],[540.49,1.55]],[[540.54,0.12],[540.55,0.92],[540.56,1.34],[540.57,4.25],[540.59,6.22]]]
["binance-futures","BNBUSDT",1723942102030,[[540.29,0.12],[540.28,1.21],[540.27,0.02],[540.25,0.42],[540.24,0.06]],[[540.3,31.4],[540.31,28.92],[540.32,30.28],[540.33,7.91],[540.34,12.4]]]
["binance-futures","BNBUSDT",1723942145355,[[540.59,14.57],[540.57,1.34],[540.56,0.35],[540.55,1.09],[540.54,4.19]],[[540.6,6.84],[540.63,2.97],[540.64,2.97],[540.65,8.16],[540.66,8.86]]]
["binance-futures","BNBUSDT",1723942181102,[[540.42,2.71],[540.41,0.74],[540.4,0.74],[540.39,2.6],[540.38,0.74]],[[540.43,15.53],[540.44,100.69],[540.45,5.65],[540.46,4.14],[540.47,14.37]]]
["binance-futures","BNBUSDT",1723942213509,[[540.19,5.79],[540.18,0.56],[540.17,0.74],[540.16,13.52],[540.15,17.91]],[[540.2,1.0],[540.22,1.05],[540.23,4.33],[540.24,12.1],[540.25,6.72]]]
["binance-futures","BNBUSDT",1723942216384,[[540.19,0.84],[540.16,2.18],[540.15,8.75],[540.13,6.66],[540.12,34.22]],[[540.2,11.47],[540.21,0.74],[540.22,1.0],[540.23,9.52],[540.24,19.19]]]
["binance-futures","BNBUSDT",1723942270183,[[540.14,152.56],[540.13,10.03],[540.12,50.45],[540.11,2.74],[540.1,1.39]],[[540.15,55.07],[540.17,0.83],[540.18,1.16],[540.19,1.44],[540.2,0.78]]]
["binance-futures","BNBUSDT",1723942297739,[[540.14,109.91],[540.13,7.03],[540.12,51.05],[540.11,2.74],[540.1,0.79]],[[540.15,1.59],[540.16,0.76],[540.17,0.74],[540.18,3.01],[540.19,7.19]]]
["binance-futures","BNBUSDT",1723942341631,[[540.06,1.64],[540.04,0.74],[540.03,3.96],[540.01,7.81]],[[540.07,19.86],[540.08,8.93],[540.09,5.19],[540.1,13.22],[540.11,3.97]]]
["binance-futures","BNBUSDT",1723942380802,[[540.03,7.43],[540.02,0.74],[540.01,3.54],[540.0,27.58],[539.99,9.73]],[[540.04,16.49],[540.05,3.59],[540.06,8.58],[540.07,3.84],[540.08,4.47]]]
["binance-futures","BNBUSDT",1723942442821,[[539.13,6.29],[539.12,0.01],[539.11,1.22],[539.1,0.45],[539.08,1.0]],[[539.14,13.13],[539.16,7.88],[539.17,4.17],[539.18,5.66],[539.19,5.38]]]
["binance-futures","BNBUSDT",1723942459420,[[539.21,1.35],[539.18,0.94],[539.17,1.34],[539.16,0.89]],[[539.22,3.7],[539.23,0.74],[539.24,1.55],[539.25,2.79],[539.26,2.71]]]
["binance-futures","BNBUSDT",1723942491379,[[539.22,9.69],[539.21,1.73],[539.2,3.92],[539.19,0.74],[539.17,0.04]],[[539.23,1.29],[539.24,6.21],[539.25,9.24],[539.27,7.97],[539.28,9.55]]]
["binance-futures","BNBUSDT",1723942531151,[[539.45,2.93],[539.43,3.94],[539.41,1.35],[539.4,0.74],[539.39,7.24]],[[539.46,11.73],[539.47,2.08],[539.48,6.2],[539.49,15.99],[539.5,23.45]]]
["binance-futures","BNBUSDT",1723942563349,[[539.34,3.12],[539.33,0.61],[539.32,0.74],[539.3,4.22],[539.29,5.44]],[[539.35,16.68],[539.36,6.4],[539.37,1.32],[539.38,17.86],[539.39,7.43]]]
["binance-futures","BNBUSDT",1723942611486,[[539.35,19.85],[539.34,8.39],[539.33,3.92],[539.32,14.58],[539.31,0.75]],[[539.36,3.73],[539.37,4.06],[539.38,0.74],[539.39,4.29],[539.4,11.99]]]
["binance-futures","BNBUSDT",1723942648622,[[539.17,7.74],[539.16,10.85],[539.15,3.62],[539.14,1.13],[539.13,0.74]],[[539.18,1.27],[539.19,0.01],[539.2,1.9],[539.21,22.72],[539.22,0.99]]]
["binance-futures","BNBUSDT",1723942691944,[[539.05,5.5],[539.03,0.78],[539.02,5.15],[539.01,4.42],[539.0,0.59]],[[539.06,11.39],[539.07,0.74],[539.08,3.18],[539.09,1.55],[539.1,0.85]]]
["binance-futures","BNBUSDT",1723942738117,[[538.91,8.22],[538.9,0.74],[538.89,0.74],[538.88,16.69],[538.87,24.99]],[[538.92,0.8],[538.93,0.14],[538.95,0.74],[538.96,2.42],[538.97,3.7]]]
["binance-futures","BNBUSDT",1723942741741,[[538.94,6.05],[538.93,0.79],[538.92,3.18],[538.91,4.25],[538.9,0.74]],[[538.95,13.81],[538.96,2.33],[538.97,4.13],[538.98,8.1],[538.99,6.1]]]
["binance-futures","BNBUSDT",1723942786180,[[538.95,2.02],[538.92,0.61],[538.9,2.15],[538.89,1.1]],[[538.96,7.62],[538.97,0.74],[538.98,0.87],[538.99,4.44],[539.0,35.86]]]
["binance-futures","BNBUSDT",1723942827026,[[538.59,2.63],[538.58,0.34],[538.57,5.63],[538.56,0.2],[538.55,0.29]],[[538.6,29.18],[538.61,6.83],[538.62,6.62],[538.63,7.88],[538.64,30.23]]]
["binance-futures","BNBUSDT",1723942871301,[[538.64,3.9],[538.63,6.34],[538.62,2.76],[538.61,3.0],[538.6,9.11]],[[538.65,6.8],[538.66,0.37],[538.69,0.74],[538.7,2.64],[538.71,3.47]]]
["binance-futures","BNBUSDT",1723942901553,[[538.78,9.04],[538.77,0.74],[538.76,0.81],[538.75,0.74],[538.74,14.76]],[[538.79,0.05],[538.82,12.3],[538.83,11.02],[538.84,7.26],[538.85,5.3]]]
["binance-futures","BNBUSDT",1723942948570,[[538.78,10.41],[538.77,1.4],[538.76,163.83],[538.75,0.79],[538.74,12.7]],[[538.79,10.94],[538.8,1.29],[538.81,1.55],[538.82,9.31],[538.83,20.5]]]
["binance-futures","BNBUSDT",1723942989010,[[538.76,90.66],[538.75,0.79],[538.74,10.41],[538.73,9.93],[538.72,1.52]],[[538.77,38.01],[538.78,0.74],[538.79,0.74],[538.8,7.61],[538.81,23.42]]]
["binance-futures","BNBUSDT",1723943045437,[[539.17,15.82],[539.16,8.48],[539.15,10.95],[539.14,8.3],[539.13,12.62]],[[539.18,0.35],[539.19,14.47],[539.21,9.2],[539.22,6.32],[539.23,9.21]]]
["binance-futures","BNBUSDT",1723943071103,[[539.26,12.3],[539.25,1.71],[539.24,0.75],[539.23,10.03],[539.22,0.75]],[[539.27,1.63],[539.29,2.05],[539.3,3.51],[539.31,9.17],[539.32,8.77]]]
["binance-futures","BNBUSDT",1723943111218,[[538.73,9.8],[538.72,3.42],[538.71,7.75],[538.7,3.09],[538.69,6.0]],[[538.74,7.63],[538.75,7.84],[538.76,23.0],[538.77,1.05],[538.78,5.06]]]
["binance-futures","BNBUSDT",1723943148178,[[538.28,17.03],[538.27,0.79],[538.26,0.1],[538.25,1.11],[538.24,1.0]],[[538.29,0.39],[538.31,0.61],[538.32,3.44],[538.33,5.48],[538.34,2.86]]]
["binance-futures","BNBUSDT",1723943178615,[[538.29,0.41],[538.27,0.74],[538.26,2.18],[538.25,0.76],[538.17,1.23]],[[538.3,13.3],[538.31,0.74],[538.32,7.46],[538.33,14.01],[538.34,11.5]]]
["binance-futures","BNBUSDT",1723943233642,[[538.41,12.62],[538.4,13.92],[538.39,0.94],[538.38,0.81],[538.37,0.93]],[[538.42,0.78],[538.44,0.81],[538.45,3.35],[538.46,4.01],[538.47,1.74]]]
["binance-futures","BNBUSDT",1723943275091,[[538.3,0.71],[538.29,1.34],[538.28,0.42],[538.26,1.05],[538.21,0.34]],[[538.31,7.62],[538.32,0.81],[538.33,2.35],[538.34,7.9],[538.35,31.36]]]
["binance-futures","BNBUSDT",1723943312443,[[537.87,19.04],[537.85,0.39],[537.84,0.77],[537.82,1.0],[537.81,0.77]],[[537.88,0.06],[537.91,6.15],[537.92,5.01],[537.93,7.45],[537.95,23.02]]]
["binance-futures","BNBUSDT",1723943345843,[[537.79,16.93],[537.78,4.84],[537.77,0.74],[537.76,5.24],[537.75,5.95]],[[537.8,4.28],[537.81,0.74],[537.83,19.48],[537.84,14.34],[537.85,4.06]]]
["binance-futures","BNBUSDT",1723943357875,[[537.92,14.9],[537.91,2.36],[537.9,0.74],[537.89,1.33],[537.88,15.9]],[[537.93,4.98],[537.94,15.14],[537.96,0.98],[537.97,7.48],[537.98,23.12]]]
["binance-futures","BNBUSDT",1723943397137,[[537.91,2.32],[537.89,1.23],[537.88,0.04],[537.84,6.12],[537.8,4.03]],[[537.92,22.32],[537.93,4.54],[537.94,0.24],[537.95,2.7],[537.96,1.58]]]
["binance-futures","BNBUSDT",1723943432741,[[538.15,12.73],[538.14,0.88],[538.13,0.74],[538.12,0.77],[538.11,0.74]],[[538.16,0.98],[538.17,0.74],[538.18,0.74],[538.19,2.26],[538.2,1.37]]]
["binance-futures","BNBUSDT",1723943483875,[[538.29,33.49],[538.28,2.33],[538.27,3.69],[538.25,1.55],[538.15,8.89]],[[538.3,7.52],[538.31,0.05],[538.33,2.24],[538.34,2.56],[538.35,2.15]]]
["binance-futures","BNBUSDT",1723943519104,[[537.8,10.58],[537.79,0.2],[537.73,4.06],[537.71,5.16],[537.7,4.44]],[[537.81,1.78],[537.83,0.74],[537.84,5.98],[537.85,4.95],[537.86,4.85]]]
["binance-futures","BNBUSDT",1723943556967,[[537.64,10.12],[537.63,2.29],[537.61,1.0],[537.6,0.46],[537.58,11.35]],[[537.65,2.61],[537.67,1.57],[537.68,4.69],[537.69,4.24],[537.7,2.19]]]
["binance-futures","BNBUSDT",1723943607580,[[537.92,30.35],[537.91,0.74],[537.89,3.09],[537.88,2.38],[537.86,0.39]],[[537.93,14.75],[537.94,2.62],[537.95,5.01],[537.96,0.04],[537.97,1.51]]]
["binance-futures","BNBUSDT",1723943665995,[[537.75,0.97],[537.74,0.27],[537.72,0.95],[537.71,1.74],[537.7,0.74]],[[537.76,10.22],[537.77,1.14],[537.78,0.74],[537.79,6.32],[537.8,2.3]]]
["binance-futures","BNBUSDT",1723943697839,[[537.81,0.08],[537.78,0.04],[537.77,0.74],[537.76,2.52],[537.73,6.38]],[[537.82,15.61],[537.83,0.77],[537.84,2.91],[537.85,14.83],[537.86,26.38]]]
["binance-futures","BNBUSDT",1723943746092,[[538.07,9.51],[538.05,0.87],[538.04,2.96],[538.03,3.87],[538.02,4.83]],[[538.08,9.32],[538.09,0.94],[538.1,1.04],[538.11,11.89],[538.12,32.96]]]
["binance-futures","BNBUSDT",1723943790111,[[538.41,26.84],[538.4,8.95],[538.39,1.35],[538.38,1.33],[538.37,1.51]],[[538.42,0.11],[538.43,2.01],[538.44,0.02],[538.45,0.41],[538.46,22.73]]]
["binance-futures","BNBUSDT",1723943813446,[[538.25,6.07],[538.24,3.27],[538.23,6.02],[538.22,0.74],[538.21,1.41]],[[538.26,4.56],[538.27,0.74],[538.28,2.83],[538.29,4.52],[538.3,17.69]]]
["binance-futures","BNBUSDT",1723943880446,[[537.76,7.63],[537.75,0.08],[537.73,0.77],[537.72,0.69],[537.71,0.77]],[[537.77,18.68],[537.78,0.09],[537.79,8.58],[537.8,5.99],[537.81,10.95]]]
["binance-futures","BNBUSDT",1723943923304,[[537.65,1.88],[537.64,0.83],[537.63,1.76],[537.62,8.47],[537.61,3.7]],[[537.66,8.32],[537.67,0.74],[537.68,1.34],[537.69,11.06],[537.7,23.22]]]
["binance-futures","BNBUSDT",1723943927832,[[537.65,14.59],[537.64,0.83],[537.63,1.72],[537.62,3.89],[537.61,3.28]],[[537.66,0.2],[537.68,3.38],[537.69,8.75],[537.7,11.04],[537.79,19.64]]]
["binance-futures","BNBUSDT",1723944008701,[[537.37,18.08],[537.35,1.66],[537.31,18.56],[537.27,4.16],[537.25,14.54]],[[537.42,2.83],[537.43,0.83],[537.44,8.14],[537.46,11.34],[537.67,14.13]]]
["binance-futures","BNBUSDT",1723944021893,[[537.24,0.82],[537.23,0.96],[537.22,0.7],[537.14,0.14],[537.09,3.76]],[[537.25,11.08],[537.26,2.97],[537.27,0.74],[537.28,3.07],[537.29,22.11]]]
["binance-futures","BNBUSDT",1723944064251,[[537.6,19.24],[537.59,7.78],[537.58,5.54],[537.57,0.55],[537.56,11.69]],[[537.61,17.77],[537.62,0.05],[537.63,7.37],[537.64,12.41],[537.65,20.29]]]
["binance-futures","BNBUSDT",1723944108262,[[537.47,1.15],[537.45,0.74],[537.43,0.78],[537.34,3.19],[537.26,1.05]],[[537.48,14.12],[537.49,12.18],[537.5,11.9],[537.51,4.02],[537.52,8.9]]]
["binance-futures","BNBUSDT",1723944152266,[[537.38,17.65],[537.37,0.74],[537.36,6.42],[537.35,7.67],[537.34,0.27]],[[537.39,0.79],[537.4,2.62],[537.41,0.74],[537.42,0.18],[537.43,16.9]]]
["binance-futures","BNBUSDT",1723944189048,[[537.22,16.15],[537.21,0.76],[537.2,1.74],[537.19,0.85],[537.18,3.02]],[[537.23,6.1],[537.24,9.98],[537.25,5.17],[537.26,7.34],[537.27,0.8]]]
["binance-futures","BNBUSDT",1723944224986,[[537.21,17.68],[537.2,14.39],[537.19,10.69],[537.18,10.82],[537.17,14.22]],[[537.22,1.86],[537.24,19.37],[537.25,0.04],[537.26,60.16],[537.27,16.98]]]
["binance-futures","BNBUSDT",1723944264910,[[536.89,5.67],[536.88,0.04],[536.87,5.21],[536.86,5.22],[536.77,0.77]],[[536.9,0.67],[536.92,0.67],[536.93,7.38],[536.94,2.53],[536.96,25.09]]]
["binance-futures","BNBUSDT",1723944307680,[[536.53,0.48],[536.48,5.74],[536.45,4.14],[536.44,2.78],[536.43,1.97]],[[536.54,33.28],[536.55,1.23],[536.56,7.89],[536.57,12.4],[536.58,6.78]]]
["binance-futures","BNBUSDT",1723944339408,[[536.44,29.71],[536.43,0.74],[536.42,1.9],[536.41,2.64],[536.4,4.88]],[[536.45,4.2],[536.46,0.03],[536.47,0.74],[536.48,14.24],[536.49,5.39]]]
["binance-futures","BNBUSDT",1723944381471,[[537.32,63.03],[537.31,1.41],[537.3,18.43],[537.29,0.74],[537.28,0.89]],[[537.33,0.49],[537.34,0.06],[537.35,3.39],[537.36,9.68],[537.37,8.08]]]
["binance-futures","BNBUSDT",1723944424781,[[537.33,1.0],[537.32,0.43],[537.3,2.02],[537.28,4.06],[537.27,0.77]],[[537.34,20.2],[537.35,10.38],[537.36,1.83],[537.37,10.25],[537.38,12.86]]]
["binance-futures","BNBUSDT",1723944443958,[[537.07,18.62],[537.06,3.18],[537.05,1.49],[537.03,0.96],[537.02,4.24]],[[537.08,1.39],[537.12,0.74],[537.13,1.15],[537.14,3.01],[537.16,17.38]]]
["binance-futures","BNBUSDT",1723944475279,[[537.24,11.22],[537.23,0.74],[537.21,1.51],[537.2,4.86],[537.19,4.17]],[[537.25,2.3],[537.27,3.06],[537.28,2.96],[537.29,6.45],[537.3,0.05]]]
["binance-futures","BNBUSDT",1723944525583,[[537.08,4.88],[537.07,3.17],[537.06,0.1],[537.05,1.64],[537.04,0.55]],[[537.09,22.17],[537.1,1.04],[537.11,13.43],[537.12,17.47],[537.13,18.01]]]
["binance-futures","BNBUSDT",1723944576998,[[537.0,281.0],[536.99,0.87],[536.98,4.69],[536.96,0.83],[536.95,5.05]],[[537.01,17.0],[537.02,3.41],[537.03,8.54],[537.04,1.84],[537.05,1.12]]]
["binance-futures","BNBUSDT",1723944646838,[[537.06,36.25],[537.05,7.07],[537.04,3.0],[537.03,8.39],[537.02,8.27]],[[537.07,0.57],[537.08,0.15],[537.09,0.61],[537.1,0.75],[537.11,0.9]]]
["binance-futures","BNBUSDT",1723944663405,[[537.46,18.69],[537.45,6.85],[537.44,8.59],[537.43,0.74],[537.42,6.28]],[[537.47,5.49],[537.48,7.49],[537.49,0.09],[537.5,0.44],[537.51,1.52]]]
["binance-futures","BNBUSDT",1723944699565,[[537.9,12.9],[537.89,0.79],[537.88,5.05],[537.87,3.98],[537.86,4.58]],[[537.91,0.22],[537.92,0.12],[537.94,0.36],[537.96,10.34],[537.98,4.04]]]
["binance-futures","BNBUSDT",1723944740417,[[537.46,2.96],[537.45,0.01],[537.43,0.68],[537.41,3.73],[537.4,1.09]],[[537.47,18.41],[537.48,0.99],[537.49,1.8],[537.5,8.21],[537.51,7.71]]]
["binance-futures","BNBUSDT",1723944766354,[[537.73,2.44],[537.72,8.96],[537.71,0.74],[537.7,0.74],[537.69,1.42]],[[537.74,3.61],[537.75,0.02],[537.78,1.4],[537.79,1.72],[537.8,5.44]]]
["binance-futures","BNBUSDT",1723944818148,[[537.42,11.87],[537.41,3.53],[537.4,6.0],[537.39,2.15],[537.38,4.93]],[[537.43,3.64],[537.45,0.04],[537.48,10.24],[537.49,0.74],[537.5,1.92]]]
["binance-futures","BNBUSDT",1723944859920,[[537.49,0.91],[537.48,0.01],[537.45,1.56],[537.44,0.75],[537.38,1.63]],[[537.5,18.59],[537.51,8.18],[537.52,5.78],[537.53,12.2],[537.54,11.94]]]
["binance-futures","BNBUSDT",1723944902758,[[537.53,21.11],[537.52,0.74],[537.51,1.8],[537.5,6.87],[537.49,5.72]],[[537.54,6.79],[537.55,0.16],[537.58,0.77],[537.59,0.94],[537.6,3.25]]]
["binance-futures","BNBUSDT",1723944943339,[[537.78,21.13],[537.77,1.53],[537.76,2.9],[537.75,4.51],[537.74,0.74]],[[537.79,6.73],[537.8,15.65],[537.81,0.02],[537.82,3.01],[537.83,8.53]]]
["binance-futures","BNBUSDT",1723944987966,[[537.67,10.4],[537.66,0.08],[537.65,0.74],[537.64,2.89],[537.63,2.82]],[[537.68,15.69],[537.69,5.87],[537.7,1.24],[537.71,7.63],[537.73,4.99]]]
["binance-futures","BNBUSDT",1723945035736,[[537.39,31.17],[537.38,6.44],[537.37,10.61],[537.35,0.94],[537.33,1.49]],[[537.4,1.81],[537.42,0.01],[537.43,2.56],[537.44,2.59],[537.47,3.19]]]
["binance-futures","BNBUSDT",1723945080172,[[537.8,28.57],[537.79,4.83],[537.78,8.72],[537.77,16.67],[537.76,37.79]],[[537.81,0.16],[537.82,0.01],[537.84,1.39],[537.85,2.19],[537.86,3.02]]]
["binance-futures","BNBUSDT",1723945084039,[[537.87,28.44],[537.86,0.74],[537.85,4.99],[537.84,5.16],[537.83,2.83]],[[537.88,2.18],[537.89,0.25],[537.91,0.13],[537.92,8.5],[537.93,18.38]]]
["binance-futures","BNBUSDT",1723945120887,[[538.21,30.76],[538.2,21.76],[538.19,6.1],[538.18,2.54],[538.17,6.7]],[[538.22,5.36],[538.23,0.06],[538.24,0.05],[538.26,1.13],[538.27,3.8]]]
["binance-futures","BNBUSDT",1723945155496,[[538.26,0.95],[538.25,0.03],[538.23,0.74],[538.22,3.14],[538.21,1.41]],[[538.27,12.06],[538.28,5.62],[538.29,5.22],[538.3,12.28],[538.31,16.21]]]
["binance-futures","BNBUSDT",1723945194052,[[538.08,5.96],[538.07,0.15],[538.06,0.74],[538.05,0.74],[538.04,4.61]],[[538.09,14.46],[538.1,1.9],[538.11,3.77],[538.12,5.1],[538.13,2.21]]]
["binance-futures","BNBUSDT",1723945261810,[[538.0,6.32],[537.99,6.55],[537.98,0.76],[537.97,0.88],[537.96,1.67]],[[538.01,7.56],[538.02,0.76],[538.03,9.17],[538.04,21.49],[538.05,5.74]]]
["binance-futures","BNBUSDT",1723945302014,[[538.1,16.34],[538.09,1.41],[538.08,20.32],[538.07,11.23],[538.06,41.42]],[[538.11,18.23],[538.12,3.0],[538.13,5.08],[538.15,0.62],[538.17,0.97]]]
["binance-futures","BNBUSDT",1723945350323,[[538.15,3.74],[538.12,0.26],[538.11,0.97],[538.1,4.89],[538.09,12.32]],[[538.16,5.5],[538.17,7.64],[538.18,0.68],[538.19,10.42],[538.2,7.45]]]
["binance-futures","BNBUSDT",1723945385031,[[538.13,9.58],[538.12,1.43],[538.11,1.26],[538.1,3.57],[538.09,3.34]],[[538.14,2.82],[538.16,1.0],[538.17,0.67],[538.18,1.44],[538.19,2.47]]]
["binance-futures","BNBUSDT",1723945403273,[[538.1,18.91],[538.09,3.51],[538.08,0.74],[538.07,1.41],[538.06,1.71]],[[538.11,0.69],[538.12,4.49],[538.13,0.03],[538.14,1.45],[538.15,3.3]]]
["binance-futures","BNBUSDT",1723945472111,[[538.1,4.2],[538.09,0.74],[538.06,12.77],[538.05,24.69],[538.03,1.92]],[[538.11,1.28],[538.12,7.17],[538.13,1.41],[538.14,0.73],[538.15,1.1]]]
["binance-futures","BNBUSDT",1723945521777,[[538.2,8.12],[538.19,0.74],[538.18,0.92],[538.17,1.51],[538.16,3.96]],[[538.21,1.33],[538.22,0.74],[538.23,1.41],[538.24,3.13],[538.25,1.76]]]
["binance-futures","BNBUSDT",1723945581739,[[537.89,7.3],[537.88,1.86],[537.86,3.85],[537.85,9.98],[537.84,23.55]],[[537.9,2.67],[537.93,0.13],[537.94,0.77],[537.95,3.1],[537.96,3.22]]]
["binance-futures","BNBUSDT",1723945622297,[[538.0,6.42],[537.99,3.91],[537.98,5.02],[537.97,0.87],[537.96,4.02]],[[538.01,8.92],[538.02,0.74],[538.03,0.74],[538.04,2.82],[538.05,1.78]]]
["binance-futures","BNBUSDT",1723945694367,[[537.86,10.84],[537.85,0.84],[537.84,0.75],[537.83,0.79],[537.81,1.85]],[[537.87,13.29],[537.88,3.05],[537.89,1.35],[537.9,2.19],[537.91,0.74]]]
["binance-futures","BNBUSDT",1723945696571,[[537.8,0.51],[537.78,0.03],[537.77,0.04],[537.76,1.92],[537.75,0.77]],[[537.81,26.82],[537.82,3.92],[537.83,4.63],[537.84,2.36],[537.85,7.96]]]
["binance-futures","BNBUSDT",1723945737415,[[537.66,1.8],[537.65,0.95],[537.64,0.84],[537.63,4.25],[537.62,1.41]],[[537.67,9.87],[537.68,0.74],[537.69,1.13],[537.7,0.84],[537.71,1.84]]]
["binance-futures","BNBUSDT",1723945779602,[[537.66,47.48],[537.65,2.27],[537.64,4.73],[537.63,6.39],[537.62,9.35]],[[537.67,1.0],[537.69,1.41],[537.7,1.9],[537.71,1.1],[537.72,0.03]]]
["binance-futures","BNBUSDT",1723945832952,[[537.71,15.06],[537.7,6.62],[537.69,4.67],[537.68,4.33],[537.67,7.28]],[[537.72,2.76],[537.73,0.78],[537.74,0.77],[537.75,0.78],[537.76,3.7]]]
["binance-futures","BNBUSDT",1723945881948,[[537.59,0.02],[537.58,0.81],[537.57,1.61],[537.56,0.95],[537.54,2.81]],[[537.6,19.49],[537.61,2.28],[537.62,1.51],[537.63,8.36],[537.64,2.11]]]
["binance-futures","BNBUSDT",1723945926211,[[537.47,2.59],[537.46,0.01],[537.42,2.05],[537.4,28.99],[537.37,5.89]],[[537.48,8.91],[537.49,8.91],[537.5,3.55],[537.52,2.45],[537.53,5.4]]]
["binance-futures","BNBUSDT",1723945989374,[[537.53,13.59],[537.52,0.74],[537.51,1.04],[537.5,16.13],[537.49,8.99]],[[537.54,0.59],[537.56,3.08],[537.57,3.91],[537.58,5.0],[537.59,8.17]]]
["binance-futures","BNBUSDT",1723946045521,[[537.61,16.0],[537.6,0.98],[537.59,19.45],[537.58,13.61],[537.57,16.36]],[[537.62,3.38],[537.65,2.64],[537.66,2.15],[537.69,5.37],[537.7,5.67]]]
["binance-futures","BNBUSDT",1723946107413,[[537.54,13.22],[537.52,7.59],[537.51,24.47],[537.5,0.75],[537.49,0.74]],[[537.55,4.28],[537.56,1.1],[537.57,1.88],[537.58,3.57],[537.59,9.26]]]
["binance-futures","BNBUSDT",1723946160464,[[537.9,40.64],[537.89,7.81],[537.88,6.87],[537.87,4.22],[537.86,0.76]],[[537.91,7.58],[537.92,0.06],[537.94,4.87],[537.95,0.79],[537.96,1.57]]]
["binance-futures","BNBUSDT",1723946178265,[[538.07,3.54],[538.06,0.84],[538.05,2.53],[538.04,0.19],[538.03,10.41]],[[538.08,6.37],[538.09,0.74],[538.1,1.97],[538.12,0.01],[538.13,4.31]]]
["binance-futures","BNBUSDT",1723946262063,[[537.28,10.77],[537.27,5.39],[537.26,50.74],[537.25,0.74],[537.24,3.97]],[[537.29,7.45],[537.3,1.32],[537.31,0.74],[537.32,2.9],[537.33,13.48]]]
["binance-futures","BNBUSDT",1723946307492,[[537.49,36.0],[537.48,0.74],[537.47,16.15],[537.46,55.56],[537.45,4.76]],[[537.5,15.47],[537.51,0.89],[537.52,0.03],[537.53,1.23],[537.54,0.76]]]
["binance-futures","BNBUSDT",1723946361362,[[537.7,14.26],[537.68,0.85],[537.67,3.51],[537.66,3.37],[537.65,9.71]],[[537.71,1.64],[537.73,0.74],[537.75,3.75],[537.76,6.17],[537.77,5.05]]]
["binance-futures","BNBUSDT",1723946396514,[[537.81,24.12],[537.8,3.95],[537.79,2.94],[537.77,0.75],[537.76,11.13]],[[537.82,1.86],[537.83,0.74],[537.84,0.62],[537.85,2.55],[537.86,16.58]]]
["binance-futures","BNBUSDT",1723946412268,[[537.46,46.75],[537.45,0.02],[537.44,0.02],[537.43,1.55],[537.42,1.0]],[[537.47,13.51],[537.48,4.07],[537.5,6.97],[537.51,11.85],[537.55,4.6]]]
["binance-futures","BNBUSDT",1723946460545,[[537.65,36.13],[537.64,6.14],[537.63,1.46],[537.62,0.14],[537.61,11.75]],[[537.66,2.34],[537.69,2.58],[537.7,5.67],[537.71,5.4],[538.18,0.93]]]
["binance-futures","BNBUSDT",1723946508788,[[537.75,13.44],[537.74,0.01],[537.73,1.46],[537.72,7.32],[537.71,2.69]],[[537.76,1.83],[537.77,0.08],[537.78,5.31],[537.79,4.22],[537.83,7.18]]]
["binance-futures","BNBUSDT",1723946545655,[[537.26,42.42],[537.25,1.64],[537.24,0.76],[537.23,0.77],[537.22,3.74]],[[537.27,6.41],[537.3,5.03],[537.31,6.32],[537.35,2.13],[537.41,7.57]]]
["binance-futures","BNBUSDT",1723946608488,[[537.72,20.95],[537.71,2.21],[537.7,12.06],[537.69,5.9],[537.68,1.41]],[[537.73,4.97],[537.74,6.16],[537.75,2.6],[537.76,1.0],[537.77,3.76]]]
["binance-futures","BNBUSDT",1723946660392,[[537.57,2.17],[537.55,0.74],[537.53,2.64],[537.52,0.75],[537.51,1.76]],[[537.58,8.21],[537.59,3.65],[537.6,0.74],[537.61,21.8],[537.62,19.45]]]
["binance-futures","BNBUSDT",1723946705999,[[537.31,3.79],[537.29,0.74],[537.28,0.74],[537.27,1.27],[537.1,29.37]],[[537.32,11.81],[537.33,0.74],[537.34,0.74],[537.35,22.81],[537.36,14.88]]]
["binance-futures","BNBUSDT",1723946762182,[[537.4,34.66],[537.39,9.81],[537.38,6.72],[537.37,5.78],[537.36,6.22]],[[537.41,6.68],[537.42,2.06],[537.43,1.35],[537.44,0.75],[537.45,2.16]]]
["binance-futures","BNBUSDT",1723946810829,[[537.14,1.4],[537.12,0.74],[537.11,0.74],[537.1,3.21]],[[537.15,11.54],[537.16,8.73],[537.17,17.01],[537.18,0.74],[537.19,4.32]]]
["binance-futures","BNBUSDT",1723946856123,[[537.75,6.33],[537.74,4.45],[537.73,4.27],[537.72,4.65],[537.69,5.0]],[[537.76,21.92],[537.77,5.66],[537.79,4.2],[537.8,1.15],[537.81,10.71]]]
["binance-futures","BNBUSDT",1723946912705,[[537.85,28.89],[537.84,6.66],[537.83,0.74],[537.82,8.49],[537.81,24.87]],[[537.86,1.2],[537.88,0.74],[537.89,3.69],[537.9,9.38],[538.05,10.41]]]
["binance-futures","BNBUSDT",1723946983815,[[538.04,1.66],[538.03,1.35],[538.02,2.28],[538.01,0.74],[538.0,0.74]],[[538.05,14.0],[538.06,4.12],[538.07,10.1],[538.08,9.31],[538.09,1.13]]]
["binance-futures","BNBUSDT",1723947027910,[[538.19,28.72],[538.18,7.65],[538.17,12.28],[538.16,0.74],[538.15,9.59]],[[538.2,0.4],[538.21,1.94],[538.22,0.1],[538.23,2.8],[538.24,1.4]]]
["binance-futures","BNBUSDT",1723947080723,[[538.44,0.72],[538.4,3.45],[538.39,4.62],[538.36,2.78],[537.98,50.98]],[[538.45,11.8],[538.46,1.9],[538.47,9.86],[538.48,11.65],[538.49,33.45]]]
["binance-futures","BNBUSDT",1723947083504,[[538.44,2.3],[538.43,0.74],[538.42,3.57],[538.41,7.79],[538.4,4.12]],[[538.45,8.82],[538.46,1.24],[538.47,9.86],[538.48,11.65],[538.49,19.62]]]
["binance-futures","BNBUSDT",1723947143603,[[538.06,12.14],[538.05,0.74],[538.04,2.64],[538.03,15.13],[538.02,15.47]],[[538.07,1.68],[538.09,0.98],[538.1,7.67],[538.11,0.26],[538.12,5.68]]]
["binance-futures","BNBUSDT",1723947167741,[[538.01,13.67],[538.0,1.35],[537.99,0.76],[537.98,0.71],[537.97,1.82]],[[538.02,0.42],[538.03,2.7],[538.04,0.27],[538.05,13.36],[538.06,100.95]]]
["binance-futures","BNBUSDT",1723947217234,[[538.05,8.66],[538.03,0.74],[538.02,0.38],[538.01,2.88],[538.0,3.8]],[[538.06,106.39],[538.07,2.01],[538.09,4.81],[538.1,7.71],[538.15,17.1]]]
["binance-futures","BNBUSDT",1723947269385,[[537.9,7.62],[537.89,0.78],[537.88,2.49],[537.85,4.77],[537.84,14.88]],[[537.91,3.58],[537.92,4.68],[537.93,5.49],[537.94,8.39],[537.95,1.63]]]
["binance-futures","BNBUSDT",1723947335784,[[537.66,1.94],[537.63,0.78],[537.61,2.6],[537.6,1.68],[537.59,2.81]],[[537.67,26.55],[537.68,7.96],[537.69,6.97],[537.7,0.08],[537.71,23.35]]]
["binance-futures","BNBUSDT",1723947352803,[[537.69,3.74],[537.68,0.74],[537.67,0.74],[537.66,1.49],[537.65,0.74]],[[537.7,16.22],[537.71,4.85],[537.72,4.55],[537.73,8.46],[537.74,6.72]]]
["binance-futures","BNBUSDT",1723947400685,[[537.61,7.47],[537.6,0.99],[537.59,0.22],[537.58,0.89],[537.56,0.99]],[[537.62,4.23],[537.63,2.9],[537.64,3.73],[537.65,21.98],[537.66,19.3]]]
["binance-futures","BNBUSDT",1723947456611,[[537.3,4.37],[537.29,0.02],[537.28,0.06],[537.26,3.31],[537.25,0.8]],[[537.31,19.89],[537.33,7.65],[537.34,4.33],[537.35,3.26],[537.36,3.82]]]
["binance-futures","BNBUSDT",1723947506236,[[537.39,3.91],[537.37,2.53],[537.36,2.01],[537.35,0.74]],[[537.4,7.11],[537.41,0.81],[537.42,0.82],[537.43,0.76],[537.44,20.87]]]
["binance-futures","BNBUSDT",1723947562239,[[537.49,12.16],[537.48,1.76],[537.47,4.42],[537.46,5.5],[537.45,1.35]],[[537.5,1.4],[537.51,0.01],[537.52,0.12],[537.53,5.31],[537.54,0.03]]]
["binance-futures","BNBUSDT",1723947604276,[[537.54,7.96],[537.53,2.15],[537.52,0.74],[537.5,2.13],[537.49,1.78]],[[537.55,9.56],[537.56,1.1],[537.57,0.85],[537.58,20.89],[537.59,32.52]]]
["binance-futures","BNBUSDT",1723947650365,[[537.59,9.02],[537.58,0.74],[537.57,0.74],[537.56,0.74],[537.55,1.16]],[[537.6,2.74],[537.61,0.74],[537.62,0.74],[537.63,2.73],[537.64,1.74]]]
["binance-futures","BNBUSDT",1723947694900,[[537.95,25.44],[537.94,0.39],[537.93,0.74],[537.92,0.81],[537.91,1.61]],[[537.96,1.34],[537.97,0.03],[538.0,2.67],[538.01,4.73],[538.03,9.49]]]
["binance-futures","BNBUSDT",1723947745761,[[538.1,11.68],[538.09,1.51],[538.08,0.74],[538.07,4.5],[538.06,8.84]],[[538.11,1.49],[538.13,0.25],[538.14,1.03],[538.15,1.17],[538.16,2.85]]]
["binance-futures","BNBUSDT",1723947747786,[[538.1,13.23],[538.09,1.51],[538.08,0.74],[538.07,10.82],[538.06,0.74]],[[538.11,2.67],[538.13,0.74],[538.14,1.03],[538.15,3.03],[538.16,0.99]]]
["binance-futures","BNBUSDT",1723947782826,[[538.11,16.99],[538.1,19.56],[538.09,9.48],[538.08,0.78],[538.06,2.89]],[[538.12,1.26],[538.14,0.74],[538.15,1.2],[538.16,0.74],[538.17,2.66]]]
["binance-futures","BNBUSDT",1723947837371,[[538.26,10.63],[538.25,0.74],[538.24,6.33],[538.23,8.4],[538.22,0.74]],[[538.27,12.22],[538.28,1.66],[538.3,24.16],[538.31,22.53],[538.33,29.42]]]
["binance-futures","BNBUSDT",1723947877259,[[538.15,10.08],[538.14,3.12],[538.13,1.36],[538.12,0.74],[538.11,5.17]],[[538.16,14.21],[538.17,0.74],[538.18,13.29],[538.19,19.8],[538.2,15.25]]]
["binance-futures","BNBUSDT",1723947929793,[[538.01,80.3],[538.0,106.41],[537.99,75.77],[537.98,73.96],[537.97,0.77]],[[538.02,31.93],[538.04,1.17],[538.05,0.52],[538.06,1.33],[538.07,3.17]]]
["binance-futures","BNBUSDT",1723947969973,[[538.02,10.51],[538.0,104.52],[537.99,76.14],[537.98,74.0],[537.96,0.22]],[[538.03,2.82],[538.05,0.35],[538.06,0.74],[538.07,4.01],[538.08,4.48]]]
["binance-futures","BNBUSDT",1723948025170,[[538.11,17.53],[538.1,1.99],[538.09,6.85],[538.08,6.42],[538.07,0.74]],[[538.12,25.25],[538.13,0.74],[538.14,2.22],[538.15,15.38],[538.16,9.56]]]
["binance-futures","BNBUSDT",1723948057605,[[538.22,3.0],[538.2,6.57],[538.19,7.43],[538.18,7.11],[538.16,4.8]],[[538.23,12.9],[538.24,5.07],[538.25,7.36],[538.26,2.89],[538.27,18.2]]]
["binance-futures","BNBUSDT",1723948096948,[[538.05,11.96],[538.04,1.84],[538.03,1.73],[538.02,27.9],[538.01,56.12]],[[538.06,0.71],[538.11,1.96],[538.13,9.16],[538.14,10.49],[538.15,14.45]]]
["binance-futures","BNBUSDT",1723948140890,[[538.06,7.43],[538.05,0.74],[538.04,1.75],[538.03,6.67],[538.02,11.78]],[[538.07,12.94],[538.08,0.74],[538.09,3.22],[538.1,6.89],[538.11,13.25]]]
["binance-futures","BNBUSDT",1723948179962,[[538.14,7.1],[538.13,13.03],[538.12,7.7],[538.11,9.81],[538.1,41.74]],[[538.15,1.49],[538.17,1.59],[538.18,0.74],[538.19,0.74],[538.2,2.75]]]
["binance-futures","BNBUSDT",1723948239752,[[538.27,9.33],[538.26,3.07],[538.25,0.74],[538.24,2.97],[538.23,31.09]],[[538.28,4.04],[538.29,3.56],[538.3,6.09],[538.31,0.78],[538.32,1.83]]]
["binance-futures","BNBUSDT",1723948285596,[[538.41,16.65],[538.4,1.55],[538.39,1.55],[538.38,3.26],[538.37,20.42]],[[538.42,0.18],[538.45,0.78],[538.46,1.84],[538.47,1.62],[538.52,1.11]]]
["binance-futures","BNBUSDT",1723948328397,[[538.45,73.57],[538.44,1.28],[538.42,1.35],[538.4,1.22],[538.38,3.25]],[[538.46,0.8],[538.49,5.34],[538.5,5.48],[538.51,9.08],[538.52,52.56]]]
["binance-futures","BNBUSDT",1723948366234,[[538.51,13.71],[538.5,0.84],[538.49,7.53],[538.48,15.15],[538.47,13.44]],[[538.52,40.48],[538.53,1.2],[538.55,0.81],[538.56,1.0],[538.57,3.4]]]
["binance-futures","BNBUSDT",1723948372870,[[538.51,18.25],[538.5,74.73],[538.49,7.56],[538.48,0.74],[538.47,0.74]],[[538.52,27.38],[538.53,1.2],[538.55,0.81],[538.56,1.0],[538.57,4.35]]]
["binance-futures","BNBUSDT",1723948419911,[[538.31,4.31],[538.29,0.03],[538.27,1.09],[538.26,1.75],[538.25,4.49]],[[538.32,55.49],[538.33,6.84],[538.34,14.04],[538.35,10.22],[538.36,11.44]]]
["binance-futures","BNBUSDT",1723948476586,[[538.3,1.5],[538.29,3.37],[538.28,0.74],[538.27,0.74],[538.26,0.74]],[[538.31,26.6],[538.32,1.11],[538.33,1.64],[538.34,0.92],[538.35,5.65]]]
["binance-futures","BNBUSDT",1723948541695,[[538.47,29.37],[538.46,11.5],[538.45,10.94],[538.44,8.66],[538.43,7.61]],[[538.48,5.18],[538.49,0.01],[538.5,0.09],[538.51,1.68],[538.52,2.16]]]
["binance-futures","BNBUSDT",1723948595027,[[538.49,12.43],[538.48,6.79],[538.47,13.02],[538.46,15.15],[538.45,19.94]],[[538.5,1.2],[538.53,1.96],[538.54,1.55],[538.55,11.81],[538.56,11.82]]]
["binance-futures","BNBUSDT",1723948643032,[[538.51,1.89],[538.5,0.59],[538.49,2.28],[538.48,3.61],[538.47,1.35]],[[538.52,12.94],[538.53,1.55],[538.54,1.55],[538.55,2.69],[538.56,3.19]]]
["binance-futures","BNBUSDT",1723948699158,[[538.72,2.43],[538.71,22.45],[538.69,1.43],[538.68,0.04],[538.67,0.75]],[[538.73,14.74],[538.74,0.84],[538.76,9.48],[538.77,8.55],[538.78,1.17]]]
["binance-futures","BNBUSDT",1723948767623,[[539.02,11.72],[539.01,0.92],[539.0,186.26],[538.99,10.95],[538.98,0.78]],[[539.03,1.86],[539.04,0.04],[539.06,0.08],[539.07,2.65],[539.08,4.91]]]
["binance-futures","BNBUSDT",1723948804578,[[539.06,36.73],[539.03,8.64],[539.02,20.51],[539.01,16.42],[538.83,2.84]],[[539.07,13.46],[539.08,3.26],[539.09,5.8],[539.1,3.78],[539.11,6.5]]]
["binance-futures","BNBUSDT",1723948859475,[[538.8,4.95],[538.79,0.92],[538.78,0.96],[538.77,3.19],[538.76,14.91]],[[538.81,27.36],[538.82,0.39],[538.83,6.62],[538.84,9.06],[538.85,5.86]]]
["binance-futures","BNBUSDT",1723948903285,[[538.66,4.22],[538.65,3.65],[538.64,0.74],[538.63,0.74],[538.62,9.17]],[[538.67,15.55],[538.68,1.86],[538.69,0.74],[538.7,4.76],[538.71,4.37]]]
["binance-futures","BNBUSDT",1723948923500,[[538.66,10.47],[538.65,6.18],[538.63,0.74],[538.62,8.43],[538.61,1.5]],[[538.67,9.35],[538.68,0.03],[538.69,0.74],[538.71,3.2],[538.72,4.57]]]
["binance-futures","BNBUSDT",1723949005508,[[538.84,11.51],[538.83,5.69],[538.82,3.92],[538.81,0.74],[538.8,7.19]],[[538.85,3.95],[538.86,2.81],[538.87,0.97],[538.88,0.74],[538.89,1.64]]]
["binance-futures","BNBUSDT",1723949043981,[[539.2,12.57],[539.19,9.52],[539.18,3.02],[539.17,7.03],[539.16,5.63]],[[539.21,0.66],[539.22,0.53],[539.23,0.9],[539.24,0.02],[539.25,0.53]]]
["binance-futures","BNBUSDT",1723949046342,[[539.3,10.07],[539.29,1.91],[539.28,0.73],[539.27,1.55],[539.26,1.37]],[[539.31,3.37],[539.32,0.32],[539.33,0.27],[539.34,1.63],[539.35,0.1]]]
["binance-futures","BNBUSDT",1723949107566,[[539.4,4.97],[539.39,8.98],[539.38,0.74],[539.37,4.65],[539.36,6.29]],[[539.41,4.06],[539.44,3.09],[539.45,2.64],[539.46,13.43],[539.48,1.27]]]
["binance-futures","BNBUSDT",1723949121684,[[539.47,0.78],[539.44,2.31],[539.43,5.87],[539.42,3.9],[539.41,15.78]],[[539.48,3.74],[539.49,6.0],[539.5,64.94],[539.51,1.18],[539.52,1.21]]]
["binance-futures","BNBUSDT",1723949162367,[[539.4,7.4],[539.39,6.03],[539.38,0.8],[539.37,0.74],[539.36,4.51]],[[539.41,20.58],[539.42,0.39],[539.43,1.55],[539.45,0.74],[539.46,1.55]]]
["binance-futures","BNBUSDT",1723949202849,[[539.62,1.44],[539.61,2.56],[539.6,0.74],[539.59,9.31],[539.58,13.15]],[[539.63,23.63],[539.65,2.31],[539.66,4.15],[539.67,4.06],[539.88,15.25]]]
["binance-futures","BNBUSDT",1723949237218,[[539.55,12.08],[539.54,1.03],[539.53,5.6],[539.52,1.55],[539.5,7.18]],[[539.56,25.59],[539.57,5.56],[539.58,3.08],[539.59,1.35],[539.6,2.75]]]
["binance-futures","BNBUSDT",1723949287334,[[539.22,14.78],[539.21,0.76],[539.2,2.17],[539.19,20.16],[539.16,12.9]],[[539.23,58.5],[539.24,0.6],[539.25,0.74],[539.26,0.74],[539.27,0.74]]]
["binance-futures","BNBUSDT",1723949332929,[[539.18,27.51],[539.17,10.99],[539.16,5.59],[539.15,10.7],[539.14,10.49]],[[539.19,10.5],[539.2,0.06],[539.21,7.51],[539.22,10.5],[539.26,1.54]]]
["binance-futures","BNBUSDT",1723949376410,[[539.43,15.36],[539.42,14.61],[539.41,5.88],[539.4,6.93],[539.39,17.3]],[[539.44,2.73],[539.45,0.74],[539.46,0.93],[539.48,0.67],[539.49,0.8]]]
["binance-futures","BNBUSDT",1723949415774,[[540.13,15.0],[540.12,22.15],[540.09,9.71],[540.08,10.42],[540.02,3.73]],[[540.14,10.75],[540.15,7.97],[540.16,1.79],[540.17,6.42],[540.19,2.19]]]
["binance-futures","BNBUSDT",1723949441949,[[540.04,4.81],[540.02,0.04],[540.01,0.74],[540.0,1.12],[539.94,19.34]],[[540.05,10.88],[540.06,0.39],[540.07,0.74],[540.08,0.81],[540.09,5.78]]]
["binance-futures","BNBUSDT",1723949472182,[[540.43,5.96],[540.41,2.4],[540.4,1.09],[540.39,5.29],[540.38,4.52]],[[540.44,8.72],[540.46,1.2],[540.47,4.3],[540.48,0.08],[540.49,1.94]]]
["binance-futures","BNBUSDT",1723949502749,[[540.57,3.22],[540.56,0.02],[540.55,0.74],[540.54,7.81],[540.53,3.02]],[[540.58,24.85],[540.59,0.98],[540.6,6.0],[540.61,12.12],[540.62,11.08]]]
["binance-futures","BNBUSDT",1723949513847,[[540.11,14.4],[540.1,0.41],[540.09,0.86],[540.08,6.09],[540.07,10.15]],[[540.12,19.94],[540.13,0.36],[540.18,1.42],[540.19,4.45],[540.21,1.27]]]
["binance-futures","BNBUSDT",1723949537655,[[540.04,11.07],[540.03,5.15],[540.02,0.64],[540.01,7.22],[540.0,19.05]],[[540.05,0.23],[540.09,2.57],[540.1,5.49],[540.12,5.65],[540.15,18.22]]]
["binance-futures","BNBUSDT",1723949574100,[[539.53,0.81],[539.52,0.92],[539.5,0.99],[539.49,0.69],[539.48,27.66]],[[539.54,47.14],[539.55,6.32],[539.56,0.78],[539.57,8.25],[539.58,8.93]]]
["binance-futures","BNBUSDT",1723949610582,[[539.42,16.81],[539.41,0.74],[539.4,8.11],[539.39,1.96],[539.38,24.63]],[[539.43,0.27],[539.44,3.54],[539.46,3.23],[539.47,6.6],[539.49,9.53]]]
["binance-futures","BNBUSDT",1723949667475,[[539.2,3.51],[539.19,0.01],[539.17,0.95],[539.16,0.41],[539.14,9.64]],[[539.21,20.22],[539.23,0.74],[539.24,7.4],[539.25,23.8],[539.26,4.15]]]
["binance-futures","BNBUSDT",1723949687413,[[539.13,0.78],[539.12,1.06],[539.11,0.74],[539.1,3.48],[539.09,11.44]],[[539.14,10.03],[539.15,10.69],[539.16,6.19],[539.17,7.71],[539.18,25.52]]]
["binance-futures","BNBUSDT",1723949724191,[[538.91,8.55],[538.9,8.99],[538.89,0.82],[538.88,11.15],[538.87,15.23]],[[538.92,13.49],[538.93,17.67],[538.95,5.83],[538.96,0.77],[539.05,5.93]]]
["binance-futures","BNBUSDT",1723949761476,[[538.53,27.04],[538.52,20.43],[538.51,6.67],[538.5,3.54],[538.49,15.09]],[[538.54,0.16],[538.55,0.61],[538.59,2.05],[538.6,0.24],[538.61,5.47]]]
["binance-futures","BNBUSDT",1723949790334,[[538.81,0.25],[538.8,0.59],[538.79,0.19],[538.78,14.25],[538.77,30.06]],[[538.82,21.17],[538.83,5.81],[538.84,6.58],[538.85,5.63],[538.86,4.79]]]
["binance-futures","BNBUSDT",1723949835667,[[539.31,16.71],[539.3,0.86],[539.29,1.13],[539.28,7.91],[539.27,5.49]],[[539.32,6.25],[539.33,0.07],[539.34,0.01],[539.35,5.2],[539.36,8.53]]]
["binance-futures","BNBUSDT",1723949868914,[[539.21,1.39],[539.2,7.08],[539.19,4.02],[539.18,0.78]],[[539.22,16.58],[539.23,6.38],[539.24,4.36],[539.25,4.25],[539.26,1.55]]]
["binance-futures","BNBUSDT",1723949901495,[[539.54,7.45],[539.51,7.32],[539.5,39.73],[539.49,8.57],[539.48,27.71]],[[539.55,4.4],[539.56,0.02],[539.57,0.06],[539.6,1.07],[539.61,0.04]]]
["binance-futures","BNBUSDT",1723949930313,[[539.47,0.08],[539.45,2.24],[539.43,10.93],[539.4,21.26],[539.32,18.25]],[[539.48,33.38],[539.49,2.8],[539.5,4.25],[539.51,3.45],[539.52,6.31]]]
["binance-futures","BNBUSDT",1723949961423,[[539.65,14.3],[539.63,0.05],[539.61,17.98],[539.51,16.01],[539.41,25.48]],[[539.67,0.94],[539.71,11.15],[539.72,21.96],[539.73,16.78],[539.74,1.39]]]
["binance-futures","BNBUSDT",1723949993150,[[539.57,0.13],[539.56,0.01],[539.52,0.04],[539.51,0.74],[539.41,39.87]],[[539.58,15.88],[539.59,0.74],[539.6,0.81],[539.61,21.98],[539.62,1.16]]]
["binance-futures","BNBUSDT",1723950025089,[[540.16,25.58],[540.13,2.71],[540.12,0.77],[540.07,3.77],[540.04,33.17]],[[540.17,13.53],[540.19,1.89],[540.2,19.33],[540.21,0.75],[540.23,4.9]]]
["binance-futures","BNBUSDT",1723950029388,[[539.96,9.0],[539.95,4.43],[539.93,0.74],[539.92,1.04],[539.91,1.51]],[[539.97,14.67],[540.0,6.54],[540.01,37.11],[540.02,0.22],[540.27,29.28]]]
["binance-futures","BNBUSDT",1723950056528,[[539.34,1.3],[539.33,0.18],[539.32,1.86],[539.31,0.14]],[[539.35,5.07],[539.36,3.92],[539.37,0.03],[539.38,3.38],[539.39,10.18]]]
["binance-futures","BNBUSDT",1723950087532,[[539.63,0.1],[539.6,6.69],[539.59,4.65],[539.58,14.77]],[[539.64,10.52],[539.65,0.81],[539.66,2.86],[539.68,1.15],[539.69,7.4]]]
["binance-futures","BNBUSDT",1723950118114,[[539.41,6.79],[539.4,0.11],[539.39,0.75],[539.38,4.24],[539.37,39.2]],[[539.42,0.03],[539.43,5.83],[539.44,30.87],[539.46,3.58],[539.48,1.62]]]
["binance-futures","BNBUSDT",1723950161531,[[538.97,5.16],[538.96,7.42],[538.95,0.74],[538.94,2.81],[538.93,24.17]],[[538.98,14.49],[538.99,1.66],[539.0,6.15],[539.01,1.4],[539.02,0.3]]]
["binance-futures","BNBUSDT",1723950181251,[[538.93,10.8],[538.92,5.38],[538.91,5.27],[538.9,2.82],[538.89,3.74]],[[538.94,2.42],[538.96,0.18],[538.97,14.09],[538.98,1.25],[538.99,2.89]]]
["binance-futures","BNBUSDT",1723950214977,[[539.19,11.08],[539.18,2.13],[539.17,3.23],[539.16,7.04],[539.15,4.84]],[[539.2,9.51],[539.21,7.47],[539.24,11.17],[539.25,2.01],[539.35,10.58]]]
["binance-futures","BNBUSDT",1723950249278,[[538.92,13.58],[538.91,1.6],[538.9,0.74],[538.89,0.75],[538.88,2.94]],[[538.93,0.89],[538.96,0.96],[538.97,2.44],[538.98,0.78],[538.99,4.75]]]
["binance-futures","BNBUSDT",1723950268776,[[539.09,4.62],[539.07,0.74],[539.06,2.74],[539.05,4.24],[539.04,10.54]],[[539.1,3.54],[539.11,0.02],[539.13,0.78],[539.14,0.39],[539.15,0.77]]]
["binance-futures","BNBUSDT",1723950315166,[[538.65,10.59],[538.64,6.35],[538.63,4.48],[538.62,1.72],[538.61,6.3]],[[538.66,4.15],[538.68,0.06],[538.69,5.36],[538.7,18.45],[538.75,0.21]]]
["binance-futures","BNBUSDT",1723950348617,[[538.44,6.47],[538.43,4.9],[538.42,6.26],[538.41,8.27],[538.4,17.28]],[[538.45,6.72],[538.46,0.74],[538.47,0.74],[538.48,0.74],[538.49,2.09]]]
["binance-futures","BNBUSDT",1723950382264,[[537.99,7.74],[537.98,3.46],[537.97,1.24],[537.95,1.14],[537.94,5.96]],[[538.0,7.25],[538.01,0.74],[538.02,2.39],[538.03,3.07],[538.04,0.81]]]
["binance-futures","BNBUSDT",1723950407756,[[537.61,0.63],[537.6,2.28],[537.59,0.52],[537.58,0.05],[537.57,6.77]],[[537.62,14.46],[537.63,12.84],[537.65,1.02],[537.66,0.96],[537.67,4.68]]]
["binance-futures","BNBUSDT",1723950442191,[[537.29,9.03],[537.26,0.52],[537.25,1.9],[537.24,3.06],[537.23,7.53]],[[537.3,2.62],[537.31,0.74],[537.32,1.05],[537.33,7.48],[537.34,2.63]]]
["binance-futures","BNBUSDT",1723950444108,[[537.35,5.77],[537.33,0.74],[537.32,1.7],[537.31,0.74]],[[537.36,5.77],[537.37,0.74],[537.39,8.2],[537.4,6.47],[537.41,30.36]]]
["binance-futures","BNBUSDT",1723950475651,[[537.5,2.18],[537.49,1.69],[537.47,0.77],[537.44,1.99],[537.43,5.39]],[[537.51,8.31],[537.52,2.74],[537.53,2.2],[537.54,1.55],[537.55,2.15]]]
["binance-futures","BNBUSDT",1723950511277,[[537.22,4.82],[537.21,1.11],[537.2,2.33],[537.19,4.83],[537.16,2.51]],[[537.23,0.84],[537.25,2.36],[537.26,1.35],[537.27,2.16],[537.28,2.83]]]
["binance-futures","BNBUSDT",1723950548578,[[537.35,71.15],[537.34,0.02],[537.33,1.26],[537.32,0.39],[537.31,0.94]],[[537.36,7.24],[537.37,1.19],[537.38,3.09],[537.39,8.44],[537.4,9.47]]]
["binance-futures","BNBUSDT",1723950586757,[[537.68,16.54],[537.67,0.74],[537.66,0.74],[537.65,2.49],[537.64,2.23]],[[537.69,2.64],[537.7,2.05],[537.71,0.79],[537.72,2.65],[537.73,16.43]]]
["binance-futures","BNBUSDT",1723950622994,[[538.01,8.19],[538.0,1.46],[537.99,1.48],[537.98,3.52],[537.97,8.56]],[[538.02,5.46],[538.03,1.02],[538.04,1.93],[538.05,8.77],[538.06,42.52]]]
["binance-futures","BNBUSDT",1723950668687,[[538.11,10.63],[538.1,3.84],[538.09,0.74],[538.08,3.76],[538.07,11.19]],[[538.12,3.15],[538.15,4.83],[538.16,27.56],[538.17,0.01],[538.18,13.16]]]
["binance-futures","BNBUSDT",1723950709964,[[538.06,16.32],[538.05,0.82],[538.04,0.74],[538.03,3.79],[538.02,6.63]],[[538.07,5.29],[538.11,7.41],[538.16,14.16],[540.29,4.47]]]
["binance-futures","BNBUSDT",1723950751764,[[538.5,3.83],[538.48,1.92],[538.47,9.78],[538.46,0.74],[538.38,1.7]],[[538.51,14.84],[538.52,0.85],[538.53,3.7],[538.54,0.74],[538.55,1.79]]]
["binance-futures","BNBUSDT",1723950797384,[[538.17,0.04],[538.16,0.8],[538.13,0.08],[538.12,0.8],[538.11,1.73]],[[538.18,46.71],[538.19,8.61],[538.2,24.57],[538.21,16.16],[538.22,12.18]]]
["binance-futures","BNBUSDT",1723950815774,[[537.9,2.85],[537.89,32.99],[537.87,1.7],[537.86,3.96],[537.85,5.4]],[[537.91,28.97],[537.92,0.74],[537.93,0.74],[537.94,12.84],[537.95,9.07]]]
["binance-futures","BNBUSDT",1723950893879,[[537.7,0.62],[537.69,2.43],[537.68,0.74],[537.66,0.75],[537.61,3.49]],[[537.7,7.49],[537.72,2.06],[537.73,6.04],[537.74,11.35],[537.79,2.38]]]
["binance-futures","BNBUSDT",1723950930402,[[537.3,4.57],[537.29,4.82],[537.26,0.91],[537.25,0.77],[537.24,6.3]],[[537.31,5.11],[537.33,0.57],[537.36,3.82],[537.37,4.75],[537.38,1.89]]]
["binance-futures","BNBUSDT",1723950967356,[[537.88,15.49],[537.87,3.68],[537.86,4.66],[537.85,7.08],[537.84,19.45]],[[537.89,0.54],[537.91,0.04],[537.92,3.42],[537.93,0.07],[537.94,5.79]]]
["binance-futures","BNBUSDT",1723950991847,[[538.03,7.88],[538.01,0.19],[538.0,5.8],[537.99,0.78],[537.95,4.01]],[[538.04,11.82],[538.05,2.79],[538.06,1.81],[538.07,2.32],[538.08,2.69]]]
["binance-futures","BNBUSDT",1723951013267,[[537.79,1.11],[537.76,1.61],[537.75,0.77],[537.74,2.83],[537.73,2.71]],[[537.8,12.11],[537.81,0.18],[537.82,3.82],[537.83,5.24],[537.84,1.07]]]
["binance-futures","BNBUSDT",1723951050405,[[537.37,10.67],[537.36,4.48],[537.35,0.87],[537.34,0.11],[537.33,0.79]],[[537.38,0.62],[537.41,0.74],[537.43,1.75],[537.44,1.96],[537.46,0.09]]]
["binance-futures","BNBUSDT",1723951091346,[[537.27,12.52],[537.25,3.64],[537.24,1.01],[537.23,0.74],[537.2,13.37]],[[537.28,3.96],[537.29,0.05],[537.31,2.6],[537.32,5.71],[537.33,13.43]]]
["binance-futures","BNBUSDT",1723951116565,[[537.12,14.44],[537.11,0.75],[537.1,1.0],[537.09,0.74],[537.07,7.86]],[[537.13,4.97],[537.14,1.42],[537.15,0.74],[537.16,0.05],[537.17,2.6]]]
["binance-futures","BNBUSDT",1723951153596,[[536.89,0.04],[536.85,4.34],[536.84,5.24],[536.82,0.94],[536.81,1.3]],[[536.9,9.85],[536.91,0.74],[536.92,0.74],[536.93,15.93],[536.94,22.88]]]
["binance-futures","BNBUSDT",1723951190703,[[537.06,0.1],[537.05,0.01],[537.01,5.57],[537.0,10.0],[536.99,1.32]],[[537.07,16.85],[537.08,0.99],[537.09,1.15],[537.1,24.27],[537.11,20.54]]]
["binance-futures","BNBUSDT",1723951230215,[[536.87,6.19],[536.86,1.13],[536.85,0.04],[536.84,0.05],[536.83,0.74]],[[536.88,34.8],[536.89,7.04],[536.9,10.04],[536.91,10.43],[536.92,28.1]]]
["binance-futures","BNBUSDT",1723951261861,[[536.88,20.99],[536.87,0.51],[536.86,0.74],[536.85,6.97],[536.84,13.68]],[[536.89,4.96],[536.9,1.92],[536.91,0.74],[536.92,7.24],[536.93,15.63]]]
["binance-futures","BNBUSDT",1723951303717,[[536.67,4.66],[536.63,0.74],[536.62,0.74],[536.61,2.81],[536.6,6.14]],[[536.68,17.59],[536.69,1.75],[536.7,0.74],[536.71,15.12],[536.72,21.05]]]
["binance-futures","BNBUSDT",1723951340605,[[536.57,13.06],[536.55,0.19],[536.54,1.04],[536.52,3.66],[536.51,4.27]],[[536.58,1.27],[536.59,0.74],[536.6,0.74],[536.61,1.75],[536.62,4.3]]]
["binance-futures","BNBUSDT",1723951381500,[[536.66,9.68],[536.63,3.6],[536.62,2.37],[536.61,1.01],[536.6,5.83]],[[536.67,6.99],[536.68,9.11],[536.69,0.76],[536.7,2.25],[536.71,13.46]]]
["binance-futures","BNBUSDT",1723951393478,[[536.74,23.68],[536.73,1.65],[536.72,5.95],[536.71,4.87],[536.7,7.23]],[[536.75,0.97],[536.76,2.21],[536.77,3.08],[536.78,3.26],[536.79,13.54]]]
["binance-futures","BNBUSDT",1723951473408,[[537.1,12.44],[537.09,0.74],[537.08,0.74],[537.07,1.51],[537.06,3.11]],[[537.11,7.77],[537.12,1.0],[537.13,0.77],[537.14,13.7],[537.15,14.33]]]
["binance-futures","BNBUSDT",1723951516413,[[536.73,10.98],[536.71,1.52],[536.7,3.6],[536.69,6.17],[536.68,5.61]],[[536.74,1.02],[536.75,1.86],[536.76,1.68],[536.77,5.56],[536.78,9.14]]]
["binance-futures","BNBUSDT",1723951559393,[[536.52,27.4],[536.49,25.3],[536.48,0.03],[536.47,3.02],[536.46,4.34]],[[536.53,0.02],[536.55,2.05],[536.56,0.38],[536.57,9.65],[536.58,1.96]]]
["binance-futures","BNBUSDT",1723951573911,[[536.55,1.7],[536.54,0.51],[536.53,6.65],[536.51,0.75]],[[536.56,24.94],[536.57,6.9],[536.58,4.66],[536.59,0.93],[536.6,13.95]]]
["binance-futures","BNBUSDT",1723951602977,[[536.95,7.83],[536.92,0.75],[536.91,1.78],[536.9,0.75],[536.87,6.26]],[[536.96,10.19],[536.97,0.75],[536.98,0.76],[536.99,0.84],[537.0,16.44]]]
["binance-futures","BNBUSDT",1723951650033,[[536.87,2.42],[536.84,8.9],[536.83,5.74],[536.82,0.75],[536.76,0.63]],[[536.88,15.24],[536.89,0.75],[536.9,0.75],[536.91,3.59],[536.92,11.31]]]
["binance-futures","BNBUSDT",1723951698289,[[537.01,18.44],[537.0,2.91],[536.99,0.79],[536.98,3.06],[536.97,12.1]],[[537.02,0.79],[537.03,0.75],[537.04,5.37],[537.05,6.18],[537.06,4.3]]]
["binance-futures","BNBUSDT",1723951774529,[[537.05,7.17],[537.04,7.37],[537.03,3.53],[537.02,1.01],[537.01,2.85]],[[537.06,0.25],[537.09,0.74],[537.11,2.18],[537.12,5.65],[537.13,9.66]]]
["binance-futures","BNBUSDT",1723951789688,[[537.0,3.31],[536.99,3.49],[536.98,1.01],[536.97,0.74],[536.96,0.78]],[[537.01,7.87],[537.02,0.68],[537.03,0.74],[537.04,8.19],[537.05,14.26]]]
["binance-futures","BNBUSDT",1723951831173,[[536.83,3.54],[536.82,0.51],[536.81,0.75],[536.8,66.3],[536.79,4.86]],[[536.84,11.72],[536.85,1.55],[536.86,3.53],[536.87,7.89],[536.88,11.48]]]
["binance-futures","BNBUSDT",1723951872928,[[536.46,11.79],[536.45,0.75],[536.44,0.76],[536.42,4.08],[536.39,1.06]],[[536.47,6.09],[536.48,0.75],[536.49,5.01],[536.5,5.23],[536.51,9.62]]]
["binance-futures","BNBUSDT",1723951907363,[[536.63,9.91],[536.61,0.01],[536.6,1.26],[536.59,2.82],[536.58,4.35]],[[536.64,16.57],[536.65,7.72],[536.66,15.8],[536.67,0.75],[536.68,2.99]]]
["binance-futures","BNBUSDT",1723951965464,[[536.87,1.58],[536.86,0.75],[536.85,0.75],[536.84,0.75],[536.83,1.76]],[[536.88,6.65],[536.89,0.75],[536.9,6.57],[536.91,15.36],[536.92,12.06]]]
["binance-futures","BNBUSDT",1723952012214,[[536.63,0.8],[536.61,0.01],[536.6,0.01],[536.58,0.75],[536.57,1.78]],[[536.64,26.02],[536.65,1.21],[536.66,11.73],[536.67,8.52],[536.68,0.75]]]
["binance-futures","BNBUSDT",1723952055655,[[536.78,6.1],[536.77,0.75],[536.76,1.92],[536.75,2.9],[536.74,12.99]],[[536.79,4.34],[536.81,0.91],[536.82,5.69],[536.83,6.59],[536.84,1.8]]]
["binance-futures","BNBUSDT",1723952110565,[[537.14,2.95],[537.13,6.53],[537.12,3.8],[537.11,8.82],[537.1,8.49]],[[537.15,9.03],[537.16,0.03],[537.17,1.48],[537.18,14.54],[537.19,1.63]]]
["binance-futures","BNBUSDT",1723952153751,[[537.14,2.8],[537.13,0.75],[537.12,0.75],[537.11,3.15],[537.1,3.1]],[[537.15,12.76],[537.16,0.78],[537.17,3.22],[537.18,10.15],[537.19,11.41]]]
["binance-futures","BNBUSDT",1723952157232,[[537.14,3.15],[537.13,0.75],[537.12,0.75],[537.11,13.98],[537.1,18.42]],[[537.15,7.92],[537.16,0.96],[537.17,3.76],[537.18,10.33],[537.19,1.64]]]
["binance-futures","BNBUSDT",1723952212355,[[537.03,11.44],[537.02,0.76],[537.01,24.27],[537.0,455.2],[536.99,3.59]],[[537.04,3.93],[537.08,0.75],[537.09,0.75],[537.1,3.54],[537.12,3.16]]]
["binance-futures","BNBUSDT",1723952277329,[[537.09,7.85],[537.08,0.74],[537.07,3.0],[537.06,6.84],[537.05,6.05]],[[537.1,3.36],[537.11,0.74],[537.12,0.74],[537.13,1.75],[537.14,3.83]]]
["binance-futures","BNBUSDT",1723952315690,[[537.1,15.08],[537.09,0.74],[537.08,0.74],[537.07,0.74],[537.06,1.35]],[[537.11,1.62],[537.12,3.68],[537.13,2.24],[537.14,2.73],[537.15,2.89]]]
["binance-futures","BNBUSDT",1723952369847,[[537.22,12.67],[537.2,3.3],[537.19,12.96],[537.18,24.62],[537.17,4.52]],[[537.23,1.91],[537.27,0.74],[537.28,7.59],[537.29,4.87],[537.3,1.0]]]
["binance-futures","BNBUSDT",1723952411982,[[537.29,1.18],[537.28,0.74],[537.27,0.74],[537.26,0.74],[537.25,7.15]],[[537.3,15.4],[537.32,2.34],[537.33,4.45],[537.34,4.96],[537.35,0.74]]]
["binance-futures","BNBUSDT",1723952479219,[[537.4,14.23],[537.39,0.83],[537.38,3.46],[537.37,27.0],[537.36,71.43]],[[537.41,0.28],[537.42,0.74],[537.43,0.74],[537.44,1.75],[537.45,2.41]]]
["binance-futures","BNBUSDT",1723952501137,[[537.32,0.73],[537.3,17.43],[537.29,0.81],[537.28,0.81],[537.27,5.2]],[[537.33,7.45],[537.34,1.26],[537.35,0.74],[537.36,4.81],[537.37,5.83]]]
["binance-futures","BNBUSDT",1723952542251,[[537.44,2.91],[537.43,0.74],[537.42,1.78],[537.41,1.13],[537.4,0.74]],[[537.45,21.3],[537.46,7.19],[537.47,17.45],[537.48,12.67],[537.49,19.18]]]
["binance-futures","BNBUSDT",1723952593035,[[537.49,21.67],[537.48,5.61],[537.47,2.91],[537.46,5.91],[537.45,10.6]],[[537.5,52.57],[537.51,5.89],[537.52,3.85],[537.53,0.01],[537.54,1.52]]]
["binance-futures","BNBUSDT",1723952632071,[[537.45,1.75],[537.44,36.22],[537.43,0.74],[537.42,1.34],[537.41,1.35]],[[537.46,10.78],[537.47,0.74],[537.48,2.15],[537.49,15.42],[537.5,37.49]]]
["binance-futures","BNBUSDT",1723952699279,[[537.55,18.77],[537.54,0.74],[537.53,7.48],[537.52,9.2],[537.51,32.19]],[[537.56,5.39],[537.57,14.47],[537.58,38.5],[537.59,4.77],[537.6,6.6]]]
["binance-futures","BNBUSDT",1723952745031,[[537.69,19.74],[537.68,3.33],[537.67,0.91],[537.66,12.64],[537.65,26.78]],[[537.7,3.15],[537.71,4.8],[537.72,7.49],[537.73,0.75],[537.74,3.87]]]
["binance-futures","BNBUSDT",1723952786224,[[537.84,0.27],[537.83,0.04],[537.82,0.76],[537.81,0.52],[537.8,4.44]],[[537.85,17.31],[537.86,2.7],[537.87,0.78],[537.88,0.74],[537.89,16.18]]]
["binance-futures","BNBUSDT",1723952825710,[[538.27,17.43],[538.26,0.74],[538.25,14.22],[538.24,9.35],[538.23,24.11]],[[538.28,1.61],[538.29,0.12],[538.3,1.23],[538.31,2.36],[538.32,2.2]]]
["binance-futures","BNBUSDT",1723952832011,[[538.26,5.04],[538.25,1.75],[538.24,0.84],[538.23,0.74],[538.22,3.76]],[[538.27,4.45],[538.28,1.01],[538.29,12.28],[538.3,1.28],[538.31,4.67]]]
["binance-futures","BNBUSDT",1723952878173,[[538.01,12.8],[538.0,79.15],[537.99,0.74],[537.96,3.32],[537.95,2.6]],[[538.02,6.74],[538.03,5.97],[538.04,16.37],[538.05,4.59],[538.06,5.24]]]
["binance-futures","BNBUSDT",1723952929468,[[538.02,1.25],[538.01,19.39],[537.99,0.1],[537.97,1.75]],[[538.03,9.0],[538.04,9.36],[538.05,0.74],[538.06,0.18],[538.07,6.06]]]
["binance-futures","BNBUSDT",1723952980601,[[538.0,425.86],[537.99,0.06],[537.98,0.74],[537.97,2.67],[537.95,8.75]],[[538.01,6.24],[538.02,1.17],[538.03,0.74],[538.04,17.0],[538.05,0.74]]]
["binance-futures","BNBUSDT",1723953016761,[[537.61,0.69],[537.57,0.74],[537.56,0.74],[537.53,4.64],[537.52,8.67]],[[537.62,13.26],[537.63,0.74],[537.64,0.77],[537.65,4.15],[537.66,5.31]]]
["binance-futures","BNBUSDT",1723953060856,[[537.6,20.04],[537.59,10.14],[537.58,14.26],[537.57,7.89],[537.56,51.23]],[[537.61,1.19],[537.63,0.85],[537.64,0.51],[537.65,0.33],[537.66,4.01]]]
["binance-futures","BNBUSDT",1723953108668,[[537.66,5.92],[537.65,0.74],[537.64,0.74],[537.63,0.74],[537.62,12.78]],[[537.67,3.71],[537.68,2.28],[537.69,3.06],[537.7,2.74],[537.71,1.7]]]
["binance-futures","BNBUSDT",1723953170999,[[537.68,5.51],[537.66,0.1],[537.65,2.84],[537.64,14.12],[537.63,15.78]],[[537.69,8.72],[537.7,3.56],[537.71,9.24],[537.72,10.12],[537.73,5.72]]]
["binance-futures","BNBUSDT",1723953201761,[[537.58,0.74],[537.57,1.75],[537.56,0.74],[537.55,0.74],[537.53,7.16]],[[537.59,24.99],[537.6,19.98],[537.61,5.63],[537.62,10.02],[537.63,1.7]]]
["binance-futures","BNBUSDT",1723953246141,[[537.05,45.42],[537.04,100.14],[537.03,0.08],[537.02,0.13],[537.01,19.13]],[[537.06,40.72],[537.07,8.34],[537.08,12.4],[537.09,13.15],[537.1,28.74]]]
["binance-futures","BNBUSDT",1723953286785,[[537.0,12.28],[536.99,0.28],[536.98,0.08],[536.93,0.5],[536.92,15.54]],[[537.01,26.17],[537.02,2.47],[537.03,7.38],[537.04,12.35],[537.05,49.93]]]
["binance-futures","BNBUSDT",1723953310027,[[536.91,3.99],[536.9,0.17],[536.89,0.21],[536.87,2.0],[536.86,0.06]],[[536.92,54.41],[536.93,1.53],[536.94,2.25],[536.95,2.72],[536.96,2.87]]]
["binance-futures","BNBUSDT",1723953389353,[[537.1,6.56],[537.08,0.64],[537.06,0.75],[537.05,3.17],[537.02,13.41]],[[537.11,11.86],[537.12,1.17],[537.13,3.34],[537.14,3.67],[537.15,12.55]]]
["binance-futures","BNBUSDT",1723953435947,[[537.0,9.25],[536.99,0.74],[536.98,2.19],[536.97,2.39],[536.96,6.25]],[[537.01,1.14],[537.02,2.31],[537.03,11.48],[537.04,0.74],[537.05,2.87]]]
["binance-futures","BNBUSDT",1723953439538,[[537.06,18.78],[537.05,3.26],[537.04,4.22],[537.03,3.91],[537.02,10.35]],[[537.07,1.42],[537.09,2.98],[537.1,0.04],[537.12,1.21],[537.15,9.88]]]
["binance-futures","BNBUSDT",1723953510870,[[536.82,0.27],[536.81,0.3],[536.79,0.01],[536.77,1.12],[536.75,2.99]],[[536.83,24.55],[536.84,7.68],[536.85,7.81],[536.86,1.18],[536.87,3.25]]]
["binance-futures","BNBUSDT",1723953526382,[[536.6,14.87],[536.59,5.05],[536.58,100.86],[536.57,2.22],[536.54,5.27]],[[536.61,2.02],[536.62,0.43],[536.63,4.12],[536.64,0.51],[536.65,53.55]]]
["binance-futures","BNBUSDT",1723953562293,[[536.66,0.59],[536.63,0.74],[536.62,8.63],[536.6,12.07],[536.59,18.85]],[[536.67,28.39],[536.68,10.04],[536.7,1.94],[536.71,10.1],[536.72,11.91]]]
["binance-futures","BNBUSDT",1723953606425,[[536.61,1.99],[536.6,2.35],[536.59,0.74],[536.58,0.74],[536.57,6.78]],[[536.62,5.19],[536.63,0.86],[536.64,0.74],[536.65,4.9],[536.66,12.6]]]
["binance-futures","BNBUSDT",1723953636757,[[536.35,4.25],[536.34,1.01],[536.33,1.02],[536.32,2.04],[536.31,0.86]],[[536.36,14.38],[536.37,3.07],[536.38,9.18],[536.39,17.55],[536.41,38.64]]]
["binance-futures","BNBUSDT",1723953668981,[[536.08,3.82],[536.05,1.01],[535.99,19.28],[535.98,189.2],[535.95,35.36]],[[536.09,11.58],[536.11,11.03],[536.12,1.99],[536.13,22.27],[536.14,13.77]]]
["binance-futures","BNBUSDT",1723953703494,[[536.48,6.13],[536.45,1.76],[536.44,11.8],[536.39,2.2],[535.76,67.84]],[[536.49,7.7],[536.5,1.18],[536.51,56.68],[536.52,0.75],[536.53,13.46]]]
["binance-futures","BNBUSDT",1723953738270,[[536.23,15.05],[536.22,0.37],[536.21,0.93],[536.2,6.91],[536.19,9.76]],[[536.24,2.04],[536.25,1.0],[536.27,2.37],[536.28,6.86],[536.29,13.24]]]
["binance-futures","BNBUSDT",1723953781178,[[536.37,19.78],[536.36,7.57],[536.35,5.63],[536.34,5.63],[536.33,6.64]],[[536.38,7.1],[536.39,2.15],[536.4,15.43],[536.41,4.57],[536.42,7.8]]]
["binance-futures","BNBUSDT",1723953827268,[[536.2,7.26],[536.19,1.76],[536.18,5.48],[536.17,5.31],[536.16,7.5]],[[536.21,5.96],[536.22,1.11],[536.23,1.81],[536.24,13.51],[536.25,13.14]]]
["binance-futures","BNBUSDT",1723953871039,[[536.47,7.13],[536.46,5.44],[536.45,6.61],[536.44,5.44],[536.43,8.54]],[[536.48,10.22],[536.49,0.75],[536.5,9.71],[536.52,1.91],[536.53,17.09]]]
["binance-futures","BNBUSDT",1723953909919,[[536.34,7.02],[536.33,0.95],[536.32,6.13],[536.31,11.49],[536.3,37.93]],[[536.35,8.82],[536.36,1.46],[536.37,0.75],[536.38,0.75],[536.39,3.79]]]
["binance-futures","BNBUSDT",1723953930559,[[536.47,15.35],[536.46,10.36],[536.45,3.99],[536.44,0.75],[536.43,3.05]],[[536.48,4.12],[536.49,1.51],[536.5,0.76],[536.51,1.68],[536.52,0.75]]]
["binance-futures","BNBUSDT",1723954007651,[[536.53,8.92],[536.52,4.09],[536.51,3.67],[536.5,0.75],[536.49,0.75]],[[536.54,19.06],[536.55,2.82],[536.56,0.75],[536.57,1.1],[536.58,1.27]]]
["binance-futures","BNBUSDT",1723954011215,[[536.53,10.51],[536.52,4.09],[536.51,2.53],[536.5,0.75],[536.49,0.75]],[[536.54,10.41],[536.55,12.21],[536.56,0.75],[536.57,1.51],[536.58,3.09]]]
["binance-futures","BNBUSDT",1723954051933,[[536.58,47.13],[536.57,0.75],[536.55,1.53],[536.54,0.87],[536.53,1.28]],[[536.59,2.87],[536.62,6.79],[536.63,10.92],[536.64,4.18],[536.65,11.23]]]
["binance-futures","BNBUSDT",1723954119669,[[536.23,0.54],[536.22,2.79],[536.21,0.76],[536.2,0.02],[536.19,0.79]],[[536.24,18.86],[536.25,1.54],[536.26,6.57],[536.27,11.25],[536.28,1.42]]]
["binance-futures","BNBUSDT",1723954145706,[[536.16,4.02],[536.15,0.19],[536.14,0.92],[536.11,1.06]],[[536.17,17.59],[536.18,2.91],[536.19,1.12],[536.2,3.51],[536.21,5.26]]]
["binance-futures","BNBUSDT",1723954193359,[[536.18,2.34],[536.17,1.12],[536.16,378.34],[536.15,3.04],[536.14,4.87]],[[536.19,3.31],[536.2,3.52],[536.21,8.79],[536.22,0.75],[536.23,0.75]]]
["binance-futures","BNBUSDT",1723954244069,[[536.36,13.83],[536.35,0.75],[536.34,2.0],[536.33,3.6],[536.32,8.85]],[[536.37,4.66],[536.38,0.9],[536.39,0.75],[536.4,0.8],[536.41,4.57]]]
["binance-futures","BNBUSDT",1723954284696,[[536.27,9.39],[536.26,1.41],[536.25,0.56],[536.24,1.93],[536.23,3.55]],[[536.28,2.0],[536.3,0.75],[536.31,2.82],[536.32,2.77],[536.35,8.49]]]
["binance-futures","BNBUSDT",1723954351423,[[536.2,18.83],[536.19,0.93],[536.18,1.34],[536.17,2.56],[536.16,102.28]],[[536.21,3.83],[536.22,0.96],[536.23,3.24],[536.24,5.36],[536.25,3.95]]]
["binance-futures","BNBUSDT",1723954398528,[[536.34,17.4],[536.33,8.05],[536.32,1.61],[536.31,0.75],[536.3,0.75]],[[536.35,0.03],[536.36,0.77],[536.37,2.7],[536.38,3.81],[536.39,4.03]]]
["binance-futures","BNBUSDT",1723954438991,[[536.38,9.41],[536.37,0.75],[536.36,0.75],[536.35,0.75],[536.34,0.75]],[[536.39,16.89],[536.4,0.97],[536.41,5.25],[536.42,17.78],[536.43,26.04]]]
["binance-futures","BNBUSDT",1723954481756,[[536.38,2.59],[536.35,0.75],[536.34,0.75]],[[536.39,25.68],[536.41,12.33],[536.42,16.38],[536.43,23.74],[536.47,26.3]]]
["binance-futures","BNBUSDT",1723954535260,[[536.21,6.56],[536.2,4.58],[536.19,10.15],[536.18,8.09],[536.17,8.14]],[[536.22,5.27],[536.24,1.26],[536.25,2.9],[536.26,7.55],[536.28,2.72]]]
["binance-futures","BNBUSDT",1723954588701,[[536.03,0.55],[536.02,0.29],[536.0,22.1],[535.98,189.21],[535.96,100.42]],[[536.04,28.52],[536.05,4.91],[536.06,27.61],[536.07,24.86],[536.08,30.49]]]
["binance-futures","BNBUSDT",1723954637815,[[536.0,406.21],[535.99,0.75],[535.98,183.95],[535.97,1.76],[535.96,101.17]],[[536.01,22.75],[536.02,6.63],[536.03,24.05],[536.04,1.58],[536.05,13.45]]]
["binance-futures","BNBUSDT",1723954647434,[[536.03,23.19],[536.02,10.62],[536.01,9.95],[536.0,398.56],[535.99,2.5]],[[536.04,3.92],[536.05,2.75],[536.06,5.59],[536.07,10.02],[536.08,10.72]]]
["binance-futures","BNBUSDT",1723954686897,[[536.72,13.36],[536.71,0.75],[536.7,0.75],[536.69,1.26],[536.68,24.35]],[[536.73,4.37],[536.74,2.07],[536.75,7.49],[536.76,1.35],[536.77,6.94]]]
["binance-futures","BNBUSDT",1723954726493,[[536.59,2.44],[536.57,0.76],[536.56,4.61],[536.55,2.49],[536.54,2.92]],[[536.6,10.74],[536.61,7.04],[536.62,6.29],[536.63,7.04],[536.64,12.54]]]
["binance-futures","BNBUSDT",1723954767827,[[536.8,1.52],[536.78,0.75],[536.77,1.94],[536.76,4.36],[536.72,1.38]],[[536.81,14.26],[536.82,0.43],[536.83,1.76],[536.84,6.09],[536.85,8.09]]]
["binance-futures","BNBUSDT",1723954817509,[[536.6,3.51],[536.57,1.99],[536.56,0.75],[536.55,3.76],[536.42,0.82]],[[536.61,24.41],[536.62,0.71],[536.63,1.99],[536.64,2.7],[536.65,0.61]]]
["binance-futures","BNBUSDT",1723954847525,[[536.55,6.72],[536.54,0.8],[536.53,16.88],[536.52,9.42],[536.51,19.28]],[[536.56,2.55],[536.58,0.75],[536.59,2.26],[536.6,5.41],[536.79,21.11]]]
["binance-futures","BNBUSDT",1723954897947,[[536.5,38.07],[536.48,0.75],[536.47,0.75],[536.46,0.75],[536.38,28.31]],[[536.51,29.5],[536.52,0.75],[536.53,2.1],[536.54,0.75],[536.55,4.45]]]
["binance-futures","BNBUSDT",1723954941017,[[536.25,2.34],[536.24,0.98],[536.23,1.22],[536.22,12.04],[536.21,25.08]],[[536.26,12.44],[536.27,2.1],[536.28,2.1],[536.29,8.85],[536.3,6.62]]]
["binance-futures","BNBUSDT",1723954976437,[[536.2,8.97],[536.19,2.02],[536.18,7.37],[536.17,10.62],[536.15,16.59]],[[536.21,0.72],[536.22,0.75],[536.23,5.1],[536.24,6.15],[536.25,0.75]]]
["binance-futures","BNBUSDT",1723955047549,[[536.12,15.85],[536.11,2.71],[536.1,0.4],[536.09,3.74],[536.08,2.11]],[[536.13,11.18],[536.14,2.22],[536.15,1.76],[536.16,5.43],[536.17,22.27]]]
["binance-futures","BNBUSDT",1723955098438,[[536.0,398.92],[535.99,13.46],[535.98,185.69],[535.97,3.51],[535.96,103.47]],[[536.01,5.72],[536.02,5.59],[536.03,27.37],[536.04,4.36],[536.05,0.75]]]
["binance-futures","BNBUSDT",1723955139480,[[536.01,9.11],[536.0,373.78],[535.99,8.12],[535.98,187.44],[535.97,7.45]],[[536.02,4.82],[536.03,1.1],[536.04,15.26],[536.05,5.1],[536.06,1.75]]]
["binance-futures","BNBUSDT",1723955166418,[[536.0,266.42],[535.99,4.0],[535.98,183.94],[535.97,1.76],[535.96,104.55]],[[536.01,7.06],[536.02,1.73],[536.03,7.68],[536.04,15.85],[536.05,2.17]]]
["binance-futures","BNBUSDT",1723955228973,[[535.96,55.77],[535.95,3.11],[535.94,11.13],[535.93,0.91],[535.92,1.12]],[[535.97,24.53],[535.98,8.04],[535.99,20.92],[536.0,36.69],[536.01,17.76]]]
["binance-futures","BNBUSDT",1723955282512,[[535.83,7.06],[535.82,2.1],[535.81,68.15],[535.8,60.93],[535.79,1.82]],[[535.84,16.49],[535.85,7.38],[535.86,16.93],[535.87,15.15],[535.88,16.93]]]
["binance-futures","BNBUSDT",1723955286363,[[535.83,9.16],[535.82,1.35],[535.81,68.15],[535.8,60.93],[535.79,2.74]],[[535.84,16.4],[535.85,7.38],[535.86,16.93],[535.87,15.62],[535.88,18.03]]]
["binance-futures","BNBUSDT",1723955330798,[[535.29,0.43],[535.25,3.05],[535.24,3.5],[535.23,0.05],[535.22,8.11]],[[535.3,24.36],[535.31,8.88],[535.32,10.05],[535.33,6.59],[535.34,8.66]]]
["binance-futures","BNBUSDT",1723955369547,[[535.49,6.01],[535.48,0.96],[535.46,0.75],[535.45,7.52],[535.44,0.19]],[[535.5,20.89],[535.51,8.76],[535.52,7.03],[535.53,10.48],[535.54,1.97]]]
["binance-futures","BNBUSDT",1723955406280,[[535.05,57.4],[535.03,0.3],[535.02,0.12],[535.01,0.08],[535.0,248.03]],[[535.06,85.55],[535.07,11.85],[535.08,6.31],[535.09,10.39],[535.1,9.89]]]
["binance-futures","BNBUSDT",1723955438131,[[534.76,11.58],[534.75,21.54],[534.73,1.19],[534.72,1.89],[534.71,6.04]],[[534.77,5.78],[534.79,0.79],[534.8,5.74],[534.81,1.75],[534.83,0.75]]]
["binance-futures","BNBUSDT",1723955478532,[[534.74,0.43],[534.71,2.92],[534.7,4.68],[534.69,2.1]],[[534.75,7.96],[534.76,8.43],[534.78,2.1],[534.79,1.86],[534.82,2.49]]]
["binance-futures","BNBUSDT",1723955507732,[[535.1,44.7],[535.09,4.29],[535.08,5.37],[535.07,4.21],[535.06,11.39]],[[535.11,2.33],[535.12,0.03],[535.13,0.03],[535.15,3.14],[535.17,18.63]]]
["binance-futures","BNBUSDT",1723955544225,[[535.13,3.69],[535.12,2.3],[535.11,11.6],[535.1,4.35],[535.09,0.75]],[[535.14,4.37],[535.15,7.8],[535.16,0.07],[535.17,2.5],[535.18,4.79]]]
["binance-futures","BNBUSDT",1723955587856,[[535.23,22.13],[535.22,0.93],[535.21,2.84],[535.2,9.56],[535.19,14.73]],[[535.24,0.54],[535.25,0.04],[535.26,2.16],[535.28,5.23],[535.29,0.03]]]
["binance-futures","BNBUSDT",1723955604353,[[535.42,17.89],[535.41,2.9],[535.4,3.67],[535.39,5.12],[535.38,9.27]],[[535.43,5.81],[535.44,0.62],[535.45,5.03],[535.46,0.78],[535.47,0.76]]]
["binance-futures","BNBUSDT",1723955664349,[[535.53,17.42],[535.52,0.75],[535.51,1.26],[535.5,9.28],[535.49,11.0]],[[535.54,0.98],[535.57,0.24],[535.58,11.08],[535.59,17.61],[535.63,0.06]]]
["binance-futures","BNBUSDT",1723955705822,[[535.77,3.42],[535.76,0.75],[535.75,0.75],[535.74,1.74],[535.73,1.26]],[[535.78,15.62],[535.8,2.97],[535.81,5.6],[535.82,1.66],[535.84,7.22]]]
["binance-futures","BNBUSDT",1723955753680,[[535.89,10.26],[535.88,0.79],[535.87,6.02],[535.86,6.52],[535.85,0.75]],[[535.9,6.06],[535.91,0.75],[535.92,1.1],[535.93,2.08],[535.94,0.75]]]
["binance-futures","BNBUSDT",1723955780574,[[536.05,8.18],[536.03,5.82],[536.02,1.45],[536.01,3.14],[535.91,4.45]],[[536.06,3.49],[536.07,5.32],[536.09,0.56],[536.1,1.9],[536.11,4.14]]]
["binance-futures","BNBUSDT",1723955803917,[[535.93,10.27],[535.92,1.27],[535.91,0.75],[535.9,3.72],[535.89,13.05]],[[535.94,4.16],[535.96,0.39],[535.97,2.13],[535.98,4.55],[536.0,0.82]]]
["binance-futures","BNBUSDT",1723955850870,[[535.96,9.5],[535.95,0.75],[535.94,11.06],[535.93,2.94],[535.92,14.42]],[[535.97,4.17],[535.98,0.51],[535.99,0.51],[536.0,3.56],[536.01,5.26]]]
["binance-futures","BNBUSDT",1723955910934,[[536.2,8.21],[536.19,0.76],[536.18,0.75],[536.17,3.16],[536.16,10.24]],[[536.21,25.72],[536.22,1.28],[536.23,2.33],[536.24,2.56],[536.25,2.23]]]
["binance-futures","BNBUSDT",1723955948704,[[536.2,0.58],[536.17,2.11],[536.16,6.26],[536.15,9.03],[536.14,9.54]],[[536.21,21.1],[536.22,0.77],[536.23,5.71],[536.24,10.57],[536.25,6.18]]]
["binance-futures","BNBUSDT",1723956003836,[[536.21,5.74],[536.18,0.75],[536.17,4.42],[536.16,4.74],[536.15,4.57]],[[536.22,23.78],[536.23,4.61],[536.24,4.35],[536.25,4.65],[536.26,5.38]]]
["binance-futures","BNBUSDT",1723956048267,[[536.18,0.25],[536.16,0.75],[536.15,2.49],[536.14,9.52],[536.08,15.07]],[[536.19,12.85],[536.2,1.11],[536.21,1.75],[536.22,0.75],[536.23,3.92]]]
["binance-futures","BNBUSDT",1723956095305,[[536.26,7.88],[536.25,0.79],[536.24,15.11],[536.23,10.91],[536.22,2.68]],[[536.27,9.47],[536.28,6.65],[536.29,2.67],[536.3,1.65],[536.31,3.23]]]
["binance-futures","BNBUSDT",1723956147929,[[536.16,9.51],[536.15,0.75],[536.14,9.54],[536.11,4.58],[536.1,15.62]],[[536.17,7.1],[536.18,0.75],[536.19,7.56],[536.2,6.32],[536.21,1.11]]]
["binance-futures","BNBUSDT",1723956198301,[[536.2,1.9],[536.19,0.77],[536.18,6.54],[536.17,0.75],[536.16,4.38]],[[536.21,18.51],[536.22,1.9],[536.23,7.04],[536.24,8.57],[536.25,6.29]]]
["binance-futures","BNBUSDT",1723956267136,[[536.26,17.6],[536.25,0.75],[536.24,0.75],[536.23,4.26],[536.22,0.96]],[[536.27,2.79],[536.28,0.75],[536.29,0.75],[536.3,1.75],[536.31,0.75]]]
["binance-futures","BNBUSDT",1723956322345,[[536.1,1.82],[536.08,1.35],[536.07,2.19],[536.06,1.38],[536.04,17.64]],[[536.11,13.76],[536.12,3.75],[536.13,2.54],[536.14,1.86],[536.15,1.86]]]
["binance-futures","BNBUSDT",1723956338213,[[535.99,2.83],[535.98,0.75],[535.97,0.75],[535.96,1.31],[535.95,0.75]],[[536.0,28.09],[536.01,4.45],[536.02,1.62],[536.03,4.57],[536.04,5.59]]]
["binance-futures","BNBUSDT",1723956437843,[[536.32,19.43],[536.3,0.54],[536.29,0.75],[536.28,6.21],[536.27,6.06]],[[536.33,33.56],[536.34,1.86],[536.36,0.76],[536.37,4.07],[536.38,7.41]]]
["binance-futures","BNBUSDT",1723956492157,[[536.32,11.59],[536.31,5.14],[536.3,4.28],[536.29,1.44],[536.28,0.04]],[[536.33,3.11],[536.35,4.83],[536.36,3.9],[536.37,0.79],[536.39,2.71]]]
["binance-futures","BNBUSDT",1723956542783,[[536.04,43.37],[536.03,0.76],[536.02,2.04],[536.01,21.82],[536.0,468.44]],[[536.05,3.9],[536.07,13.34],[536.08,2.26],[536.09,0.75],[536.11,1.3]]]
["binance-futures","BNBUSDT",1723956568193,[[536.1,2.92],[536.09,1.55],[536.08,2.54],[536.07,20.12],[536.06,14.96]],[[536.11,2.52],[536.12,0.75],[536.13,1.48],[536.14,7.85],[536.15,6.94]]]
["binance-futures","BNBUSDT",1723956602487,[[536.07,2.77],[536.06,0.75],[536.05,0.75],[536.04,44.97],[536.03,8.14]],[[536.08,10.04],[536.09,1.11],[536.1,3.3],[536.11,7.92],[536.12,1.26]]]
["binance-futures","BNBUSDT",1723956652152,[[536.4,1.7],[536.39,1.79],[536.38,3.74],[536.37,2.15],[536.36,0.09]],[[536.41,8.4],[536.42,3.89],[536.43,7.43],[536.44,4.66],[536.45,0.09]]]
["binance-futures","BNBUSDT",1723956690546,[[536.32,0.74],[536.3,4.15],[536.29,0.95],[536.28,11.83],[536.25,4.37]],[[536.33,7.81],[536.34,1.78],[536.35,2.54],[536.36,2.1],[536.37,2.23]]]
["binance-futures","BNBUSDT",1723956750759,[[536.5,394.66],[536.49,0.01],[536.47,0.82],[536.46,0.82],[536.44,4.26]],[[536.51,11.8],[536.52,3.47],[536.53,2.58],[536.54,7.62],[536.55,11.21]]]
["binance-futures","BNBUSDT",1723956772266,[[536.63,15.79],[536.62,0.07],[536.61,0.75],[536.6,18.63],[536.59,43.35]],[[536.64,0.16],[536.66,2.55],[536.67,18.63],[536.72,1.12],[536.76,4.0]]]
["binance-futures","BNBUSDT",1723956812361,[[536.54,2.85],[536.53,0.03],[536.51,2.05],[536.5,20.0]],[[536.55,35.7],[536.56,2.38],[536.57,1.1],[536.58,14.26],[536.59,4.78]]]
["binance-futures","BNBUSDT",1723956858492,[[536.59,0.42],[536.56,1.75],[536.55,0.75],[536.54,2.9],[536.41,12.08]],[[536.6,14.98],[536.61,1.1],[536.63,6.46],[536.64,5.93],[536.65,2.1]]]
["binance-futures","BNBUSDT",1723956889067,[[536.54,17.21],[536.52,1.15],[536.51,15.25],[536.5,15.95],[536.49,22.56]],[[536.55,2.34],[536.57,4.59],[536.58,2.6],[536.59,5.29],[536.6,2.11]]]
["binance-futures","BNBUSDT",1723956945353,[[536.82,2.85],[536.81,0.91],[536.8,3.13],[536.79,0.75],[536.78,9.15]],[[536.83,13.77],[536.84,3.11],[536.85,5.53],[536.86,1.71],[536.87,3.67]]]
["binance-futures","BNBUSDT",1723956981527,[[537.03,8.0],[537.02,15.58],[537.01,6.02],[537.0,265.36],[536.99,6.0]],[[537.04,5.73],[537.05,4.24],[537.07,2.89],[537.08,5.5],[537.09,4.15]]]
["binance-futures","BNBUSDT",1723957027293,[[537.03,10.18],[537.02,2.27],[537.01,25.25],[537.0,251.66],[536.99,8.83]],[[537.04,2.99],[537.06,0.04],[537.07,2.62],[537.08,4.15],[537.1,4.15]]]
["binance-futures","BNBUSDT",1723957081111,[[536.72,0.76],[536.71,3.52],[536.7,0.75],[536.68,9.12],[536.56,15.83]],[[536.73,34.38],[536.74,19.45],[536.75,10.98],[536.76,3.61],[536.77,12.61]]]
["binance-futures","BNBUSDT",1723957140887,[[536.78,1.17],[536.77,0.75],[536.76,0.75],[536.75,4.34],[536.74,6.55]],[[536.79,11.68],[536.8,3.59],[536.81,0.75],[536.82,7.54],[536.83,2.59]]]
["binance-futures","BNBUSDT",1723957143177,[[536.79,3.23],[536.78,1.24],[536.77,3.64],[536.76,6.33],[536.75,3.9]],[[536.8,7.75],[536.81,1.86],[536.82,7.54],[536.83,0.75],[536.85,7.26]]]
["binance-futures","BNBUSDT",1723957188871,[[536.81,11.88],[536.8,2.38],[536.79,9.42],[536.78,15.34],[536.77,10.29]],[[536.82,0.23],[536.83,1.16],[536.84,0.01],[536.85,5.61],[536.86,9.02]]]
["binance-futures","BNBUSDT",1723957244687,[[536.68,3.03],[536.67,0.75],[536.66,11.2],[536.65,16.33],[536.64,11.69]],[[536.69,10.02],[536.7,3.29],[536.71,3.28],[536.72,3.84],[536.73,1.96]]]
["binance-futures","BNBUSDT",1723957277023,[[537.13,57.82],[537.12,10.99],[537.11,9.25],[537.1,26.27],[537.09,38.7]],[[537.14,0.47],[537.15,0.26],[537.16,0.79],[537.17,9.93],[537.18,1.06]]]
["binance-futures","BNBUSDT",1723957316248,[[537.25,24.03],[537.24,1.66],[537.23,0.75]],[[537.26,16.14],[537.27,15.62],[537.28,11.72],[537.29,0.75],[537.3,8.09]]]
["binance-futures","BNBUSDT",1723957361386,[[537.16,14.12],[537.15,0.75],[537.14,3.06],[537.13,15.01],[537.12,11.26]],[[537.17,7.11],[537.18,0.75],[537.19,2.81],[537.2,2.61],[537.21,4.28]]]
["binance-futures","BNBUSDT",1723957417231,[[537.69,10.06],[537.68,34.59],[537.67,21.4],[537.66,11.27],[537.65,17.94]],[[537.7,3.8],[537.71,4.91],[537.73,0.16],[537.74,34.21],[537.79,1.17]]]
["binance-futures","BNBUSDT",1723957441869,[[537.85,8.82],[537.84,32.78],[537.83,6.56],[537.82,16.48],[537.81,7.7]],[[537.86,22.33],[537.87,3.62],[537.88,1.07],[537.89,5.98],[537.9,5.21]]]
["binance-futures","BNBUSDT",1723957474270,[[537.92,15.68],[537.91,32.27],[537.9,3.84],[537.89,8.56],[537.88,9.99]],[[537.93,1.38],[537.94,0.26],[537.95,0.27],[537.96,3.38],[537.97,1.44]]]
["binance-futures","BNBUSDT",1723957513494,[[537.67,21.95],[537.66,1.87],[537.65,10.92],[537.64,11.93],[537.63,5.66]],[[537.68,12.53],[537.7,4.92],[537.71,3.64],[537.72,1.29],[537.73,3.28]]]
["binance-futures","BNBUSDT",1723957537372,[[537.57,1.54],[537.56,0.92],[537.55,6.3],[537.54,7.77],[537.53,8.64]],[[537.58,18.15],[537.59,10.52],[537.6,4.92],[537.61,2.26],[537.62,1.45]]]
["binance-futures","BNBUSDT",1723957586603,[[537.41,2.28],[537.4,0.59],[537.39,0.19],[537.38,6.32],[537.37,16.42]],[[537.42,13.47],[537.43,0.74],[537.44,2.09],[537.45,1.43],[537.46,2.09]]]
["binance-futures","BNBUSDT",1723957624823,[[537.94,7.8],[537.93,2.09],[537.92,1.68],[537.91,3.59],[537.9,15.82]],[[537.95,9.86],[537.96,0.79],[537.98,1.07],[537.99,14.19],[538.0,37.01]]]
["binance-futures","BNBUSDT",1723957658192,[[538.01,10.22],[538.0,5.55],[537.99,1.66],[537.98,10.15],[537.97,38.24]],[[538.02,4.43],[538.03,0.74],[538.04,0.74],[538.05,0.74],[538.06,1.55]]]
["binance-futures","BNBUSDT",1723957687159,[[538.28,10.9],[538.27,1.53],[538.26,0.74],[538.25,15.68],[538.24,22.93]],[[538.29,0.5],[538.3,0.21],[538.31,0.04],[538.32,1.99],[538.33,0.43]]]
["binance-futures","BNBUSDT",1723957696631,[[538.5,2.24],[538.47,3.25],[538.46,2.57],[538.45,2.15],[538.44,0.74]],[[538.51,12.64],[538.52,0.5],[538.53,0.24],[538.54,3.82],[538.55,3.98]]]
["binance-futures","BNBUSDT",1723957733536,[[538.42,7.67],[538.41,0.77],[538.4,1.0],[538.39,3.52],[538.38,6.16]],[[538.43,2.8],[538.46,5.31],[538.47,19.63],[538.49,1.38],[538.5,2.43]]]
["binance-futures","BNBUSDT",1723957775413,[[538.46,17.43],[538.45,1.13],[538.44,1.79],[538.43,0.93],[538.42,5.42]],[[538.47,4.85],[538.5,1.76],[538.51,6.25],[538.52,3.76],[538.53,5.21]]]
["binance-futures","BNBUSDT",1723957822998,[[538.25,2.98],[538.23,1.21],[538.22,3.46],[538.21,2.17],[538.2,3.32]],[[538.26,21.92],[538.27,5.8],[538.28,13.97],[538.29,12.35],[538.3,15.51]]]
["binance-futures","BNBUSDT",1723957873063,[[538.14,0.09],[538.13,1.91],[538.12,5.78],[538.11,8.74],[538.1,5.97]],[[538.15,29.85],[538.16,1.45],[538.17,0.75],[538.18,12.4],[538.19,10.0]]]
["binance-futures","BNBUSDT",1723957924957,[[537.9,12.94],[537.89,6.01],[537.88,10.06],[537.87,13.72],[537.86,16.82]],[[537.91,2.88],[537.92,0.94],[537.93,0.74],[537.94,3.45],[537.95,2.82]]]
["binance-futures","BNBUSDT",1723957969842,[[538.33,26.19],[538.32,6.3],[538.31,5.42],[538.3,18.67],[538.29,25.44]],[[538.34,0.73],[538.36,0.05],[538.38,2.47],[538.39,1.11],[538.4,5.52]]]
["binance-futures","BNBUSDT",1723958016052,[[538.22,11.37],[538.21,0.8],[538.2,0.75],[538.19,1.27],[538.18,15.3]],[[538.23,7.39],[538.24,2.33],[538.25,0.74],[538.26,1.39],[538.27,10.6]]]
["binance-futures","BNBUSDT",1723958054553,[[538.09,13.28],[538.08,9.04],[538.07,3.83],[538.06,6.87],[538.05,8.47]],[[538.1,15.71],[538.11,3.28],[538.12,3.67],[538.13,6.47],[538.14,5.12]]]
["binance-futures","BNBUSDT",1723958103842,[[538.58,8.38],[538.57,2.09],[538.56,1.19],[538.55,15.74],[538.54,24.93]],[[538.59,0.14],[538.6,0.73],[538.61,2.48],[538.62,0.81],[538.63,0.82]]]
["binance-futures","BNBUSDT",1723958144618,[[538.67,2.9],[538.66,0.02],[538.63,3.56],[538.62,7.65],[538.57,20.25]],[[538.68,15.92],[538.69,7.24],[538.7,5.5],[538.71,0.23],[538.72,5.84]]]
["binance-futures","BNBUSDT",1723958166581,[[538.27,4.95],[538.26,0.74],[538.25,1.09],[538.24,8.94],[538.23,16.45]],[[538.28,34.51],[538.29,5.84],[538.31,7.47],[538.32,0.43],[538.33,0.53]]]
["binance-futures","BNBUSDT",1723958233480,[[538.58,11.59],[538.57,3.95],[538.56,3.36],[538.55,15.09],[538.54,41.81]],[[538.59,4.45],[538.6,2.4],[538.61,3.59],[538.62,1.41],[538.63,0.74]]]
["binance-futures","BNBUSDT",1723958286279,[[538.93,0.29],[538.9,4.37],[538.89,4.58],[538.88,4.67],[538.87,13.78]],[[538.94,24.16],[538.95,7.75],[538.96,1.0],[538.98,3.41],[538.99,1.82]]]
["binance-futures","BNBUSDT",1723958331548,[[538.57,0.77],[538.56,1.7],[538.55,2.52],[538.54,5.04],[538.53,10.18]],[[538.58,8.12],[538.59,0.74],[538.6,2.74],[538.61,2.66],[538.62,7.52]]]
["binance-futures","BNBUSDT",1723958370189,[[538.5,843.17],[538.49,3.98],[538.48,0.74],[538.47,1.87],[538.46,0.99]],[[538.51,30.63],[538.52,8.25],[538.53,31.14],[538.54,0.74],[538.55,6.18]]]
["binance-futures","BNBUSDT",1723958398305,[[538.5,883.79],[538.49,4.9],[538.48,0.74],[538.47,1.87],[538.46,4.49]],[[538.51,14.73],[538.52,5.16],[538.53,30.4],[538.55,2.98],[538.86,35.64]]]
["binance-futures","BNBUSDT",1723958449112,[[538.03,6.79],[538.02,1.04],[538.01,0.74],[538.0,63.98],[537.99,0.91]],[[538.04,9.23],[538.05,14.23],[538.06,0.74],[538.07,4.91],[538.08,5.34]]]
["binance-futures","BNBUSDT",1723958498529,[[537.75,19.27],[537.74,0.96],[537.73,0.8],[537.72,0.89],[537.71,2.01]],[[537.76,23.62],[537.77,0.74],[537.78,1.08],[537.79,2.2],[537.8,0.74]]]
["binance-futures","BNBUSDT",1723958545421,[[538.13,7.22],[538.12,0.74],[538.1,0.01],[538.09,0.74],[538.08,2.11]],[[538.14,9.42],[538.15,2.81],[538.16,1.79],[538.17,3.2],[538.18,3.56]]]
["binance-futures","BNBUSDT",1723958600594,[[538.01,19.78],[538.0,9.23],[537.98,15.45],[537.97,35.69],[537.95,5.79]],[[538.02,16.11],[538.03,0.74],[538.04,9.34],[538.05,13.86],[538.06,2.42]]]
["binance-futures","BNBUSDT",1723958656144,[[538.19,11.33],[538.18,5.2],[538.17,3.25],[538.16,12.22],[538.15,25.55]],[[538.2,14.11],[538.21,1.19],[538.22,0.74],[538.23,1.48],[538.24,0.74]]]
["binance-futures","BNBUSDT",1723958711897,[[538.22,2.87],[538.21,0.01],[538.2,0.29],[538.19,0.74],[538.16,1.69]],[[538.23,14.13],[538.24,4.21],[538.25,1.5],[538.26,0.74],[538.27,1.79]]]
["binance-futures","BNBUSDT",1723958752954,[[537.93,11.52],[537.92,3.22],[537.89,5.98],[537.88,7.95],[537.87,6.05]],[[537.94,10.05],[537.96,1.99],[537.97,0.74],[537.98,3.31],[538.01,4.13]]]
["binance-futures","BNBUSDT",1723958791464,[[538.04,15.59],[538.03,8.57],[538.02,4.88],[538.01,10.88],[538.0,14.22]],[[538.05,0.02],[538.06,0.74],[538.07,1.9],[538.08,0.77],[538.09,0.02]]]
["binance-futures","BNBUSDT",1723958835481,[[538.0,23.01],[537.93,6.52],[537.92,0.98],[537.91,10.68],[537.9,38.62]],[[538.01,60.67],[538.02,11.42],[538.03,17.15],[538.04,6.44],[538.05,9.57]]]
["binance-futures","BNBUSDT",1723958874484,[[537.54,2.98],[537.53,2.04],[537.52,1.15],[537.51,18.92],[537.4,67.94]],[[537.55,6.97],[537.56,2.27],[537.57,1.74],[537.58,8.0],[537.59,11.38]]]
["binance-futures","BNBUSDT",1723958889611,[[537.5,934.39],[537.49,1.51],[537.48,3.26],[537.47,6.41],[537.46,6.98]],[[537.51,4.87],[537.54,2.42],[537.55,3.95],[537.59,0.02],[537.64,3.62]]]
["binance-futures","BNBUSDT",1723958950396,[[537.5,868.8],[537.49,0.2],[537.48,0.75],[537.47,9.94],[537.46,17.45]],[[537.51,29.75],[537.52,12.42],[537.53,39.78],[537.54,9.49],[537.55,3.31]]]
["binance-futures","BNBUSDT",1723958952196,[[537.5,865.48],[537.49,0.94],[537.48,0.75],[537.47,8.47],[537.46,20.95]],[[537.51,48.12],[537.52,14.42],[537.53,37.78],[537.54,9.83],[537.55,3.31]]]
["binance-futures","BNBUSDT",1723958986422,[[537.57,7.33],[537.56,1.66],[537.55,0.74],[537.54,5.58],[537.53,11.53]],[[537.58,20.5],[537.59,6.13],[537.6,4.62],[537.61,3.67],[537.62,20.2]]]
["binance-futures","BNBUSDT",1723959056647,[[537.5,777.59],[537.49,0.2],[537.48,0.01],[537.47,1.83],[537.46,1.11]],[[537.51,20.16],[537.52,20.11],[537.53,2.03],[537.54,38.54],[537.55,1.27]]]
["binance-futures","BNBUSDT",1723959079139,[[537.5,790.41],[537.49,0.2],[537.48,0.61],[537.47,1.83],[537.46,0.82]],[[537.51,16.89],[537.52,18.24],[537.53,0.74],[537.54,38.75],[537.55,0.75]]]
["binance-futures","BNBUSDT",1723959123504,[[537.51,44.19],[537.5,758.53],[537.49,3.58],[537.48,4.43],[537.47,2.57]],[[537.52,15.68],[537.53,0.74],[537.54,0.74],[537.55,29.33],[537.89,2.92]]]
["binance-futures","BNBUSDT",1723959162857,[[537.71,13.95],[537.7,1.01],[537.69,4.27],[537.68,15.55],[537.67,21.92]],[[537.72,4.31],[537.73,2.66],[537.74,7.84],[537.75,3.32],[537.76,6.33]]]
["binance-futures","BNBUSDT",1723959195384,[[537.77,49.01],[537.76,4.58],[537.75,22.27],[537.74,18.56],[537.73,10.06]],[[537.78,3.18],[537.79,3.09],[537.8,6.65],[537.81,5.46],[537.82,6.57]]]
["binance-futures","BNBUSDT",1723959246901,[[537.8,32.05],[537.79,0.74],[537.78,0.74],[537.77,0.74],[537.76,9.57]],[[537.81,3.13],[537.82,6.68],[537.83,12.31],[537.84,3.44],[537.85,2.24]]]
["binance-futures","BNBUSDT",1723959298806,[[537.89,27.15],[537.88,21.03],[537.87,9.12],[537.86,10.61],[537.85,9.12]],[[537.9,11.05],[537.91,1.18],[537.92,18.73],[537.93,0.74],[537.94,2.11]]]
["binance-futures","BNBUSDT",1723959355339,[[538.09,42.53],[538.08,29.47],[538.07,11.0],[538.06,1.17],[538.05,1.02]],[[538.1,5.57],[538.11,0.38],[538.12,4.6],[538.13,3.51],[538.15,1.72]]]
["binance-futures","BNBUSDT",1723959401519,[[538.11,12.65],[538.1,13.27],[538.09,0.74],[538.08,0.78],[538.07,13.21]],[[538.12,14.0],[538.13,1.78],[538.14,2.58],[538.15,0.74],[538.16,0.74]]]
["binance-futures","BNBUSDT",1723959459648,[[538.29,2.82],[538.26,1.0],[538.24,18.04],[538.21,11.07],[538.0,78.08]],[[538.3,15.36],[538.31,0.8],[538.32,10.84],[538.33,14.88],[538.34,24.52]]]
["binance-futures","BNBUSDT",1723959507944,[[538.23,16.73],[538.22,2.42],[538.21,3.1],[538.2,12.52],[538.19,24.45]],[[538.24,3.07],[538.27,1.1],[538.28,3.09],[538.29,1.23],[538.32,11.7]]]
["binance-futures","BNBUSDT",1723959557259,[[538.34,38.2],[538.33,10.27],[538.32,8.26],[538.31,8.03],[538.3,5.53]],[[538.35,24.21],[538.36,6.76],[538.37,0.77],[538.39,2.05],[538.41,4.91]]]
["binance-futures","BNBUSDT",1723959561522,[[538.34,37.37],[538.33,8.88],[538.32,8.26],[538.31,8.03],[538.3,5.5]],[[538.35,28.7],[538.36,6.76],[538.37,0.77],[538.38,1.11],[538.39,2.05]]]
["binance-futures","BNBUSDT",1723959604649,[[538.61,35.78],[538.6,2.29],[538.59,9.82],[538.58,14.33],[538.57,14.39]],[[538.62,1.54],[538.63,1.17],[538.64,9.47],[538.65,5.88],[538.66,0.77]]]
["binance-futures","BNBUSDT",1723959669334,[[538.54,24.84],[538.53,2.98],[538.52,4.98],[538.51,0.93],[538.5,2.7]],[[538.55,22.74],[538.57,15.49],[538.58,0.97],[538.59,1.17],[538.85,8.0]]]
["binance-futures","BNBUSDT",1723959731040,[[538.34,1.87],[538.33,0.02],[538.32,0.03],[538.31,5.31],[538.29,5.64]],[[538.35,64.41],[538.36,30.69],[538.37,5.87],[538.38,9.7],[538.39,24.69]]]
["binance-futures","BNBUSDT",1723959785213,[[538.39,18.67],[538.38,0.74],[538.37,0.74],[538.36,2.42],[538.35,2.83]],[[538.4,16.81],[538.41,3.0],[538.42,1.1],[538.43,5.25],[538.44,7.01]]]
["binance-futures","BNBUSDT",1723959821951,[[538.0,22.95],[537.99,0.95],[537.98,0.9],[537.97,29.3],[537.96,2.34]],[[538.01,11.7],[538.03,1.25],[538.04,4.19],[538.05,6.7],[538.06,7.23]]]
["binance-futures","BNBUSDT",1723959879159,[[538.2,23.17],[538.19,3.38],[538.18,5.2],[538.17,15.0],[538.16,31.41]],[[538.21,10.57],[538.22,1.74],[538.23,0.74],[538.24,1.62],[538.25,1.88]]]
["binance-futures","BNBUSDT",1723959933471,[[538.18,23.16],[538.17,2.42],[538.16,11.21],[538.15,16.19],[538.14,12.58]],[[538.19,0.55],[538.21,0.74],[538.22,0.74],[538.23,0.74],[538.27,9.66]]]
["binance-futures","BNBUSDT",1723960002381,[[538.13,56.02],[538.12,8.06],[538.11,9.74],[538.1,17.86],[538.09,17.11]],[[538.14,20.26],[538.15,0.74],[538.16,0.78],[538.17,0.74],[538.18,2.22]]]
["binance-futures","BNBUSDT",1723960032853,[[538.13,27.64],[538.11,0.74],[538.1,0.74],[538.09,3.19]],[[538.14,24.04],[538.15,2.97],[538.16,0.74],[538.17,2.42],[538.18,0.79]]]
["binance-futures","BNBUSDT",1723960085084,[[538.14,17.95],[538.13,6.91],[538.12,0.74],[538.11,1.66],[538.1,3.94]],[[538.15,5.51],[538.16,0.38],[538.17,0.74],[538.18,1.04],[538.19,2.42]]]
["binance-futures","BNBUSDT",1723960140951,[[538.28,16.79],[538.27,4.51],[538.26,13.91],[538.25,70.87],[538.24,38.39]],[[538.29,1.02],[538.31,0.74],[538.32,2.0],[538.33,1.97],[538.35,1.53]]]
["binance-futures","BNBUSDT",1723960188305,[[538.35,280.69],[538.34,2.42],[538.33,0.74],[538.32,0.74],[538.31,2.42]],[[538.36,23.41],[538.37,14.75],[538.38,1.12],[538.39,11.48],[538.4,0.74]]]
["binance-futures","BNBUSDT",1723960255189,[[538.09,16.86],[538.08,2.66],[538.07,1.9],[538.06,2.22],[538.05,2.59]],[[538.1,6.65],[538.11,0.92],[538.12,2.9],[538.13,10.99],[538.14,10.88]]]
["binance-futures","BNBUSDT",1723960305240,[[538.23,15.15],[538.22,0.74],[538.21,6.98],[538.2,20.74],[538.19,19.9]],[[538.24,13.56],[538.25,1.12],[538.26,8.44],[538.27,9.96],[538.28,7.75]]]
["binance-futures","BNBUSDT",1723960350904,[[538.37,4.16],[538.36,0.74],[538.35,0.74],[538.34,2.89],[538.33,6.24]],[[538.38,8.84],[538.39,3.06],[538.4,1.12],[538.41,0.74],[538.42,1.03]]]
["binance-futures","BNBUSDT",1723960357291,[[538.37,12.87],[538.36,0.74],[538.35,0.74],[538.34,13.06],[538.33,19.43]],[[538.38,0.67],[538.4,0.86],[538.41,0.74],[538.42,1.01],[538.85,1.89]]]
["binance-futures","BNBUSDT",1723960399375,[[538.49,10.08],[538.48,11.06],[538.47,11.01],[538.46,6.56],[538.45,6.56]],[[538.5,182.02],[538.51,0.79],[538.52,9.92],[538.53,3.11],[538.54,4.5]]]
["binance-futures","BNBUSDT",1723960443756,[[538.49,8.58],[538.46,0.74],[538.45,0.74],[538.41,45.15],[538.38,31.38]],[[538.5,136.94],[538.51,0.79],[538.52,9.92],[538.53,2.73],[538.54,4.5]]]
["binance-futures","BNBUSDT",1723960504733,[[538.48,13.78],[538.47,0.74],[538.46,0.74],[538.45,13.48],[538.44,48.89]],[[538.49,13.59],[538.5,123.14],[538.51,1.17],[538.52,0.99],[538.53,3.16]]]
["binance-futures","BNBUSDT",1723960555958,[[538.4,448.38],[538.39,0.84],[538.38,4.02],[538.37,6.96],[538.36,0.77]],[[538.41,25.64],[538.42,2.23],[538.43,7.77],[538.44,7.61],[538.45,11.26]]]
["binance-futures","BNBUSDT",1723960603100,[[538.49,4.04],[538.48,11.83],[538.47,13.86],[538.46,7.62],[538.45,9.11]],[[538.5,116.79],[538.51,3.35],[538.52,5.24],[538.53,10.97],[538.54,4.91]]]
["binance-futures","BNBUSDT",1723960650267,[[538.41,27.65],[538.4,423.49],[538.39,3.14],[538.38,5.25],[538.37,3.18]],[[538.42,19.49],[538.43,9.45],[538.44,8.77],[538.45,7.18],[538.46,7.28]]]
["binance-futures","BNBUSDT",1723960708950,[[538.59,38.34],[538.58,21.92],[538.57,9.51],[538.56,8.25],[538.55,52.85]],[[538.6,15.59],[538.61,0.79],[538.62,3.38],[538.63,1.71],[538.64,10.38]]]
["binance-futures","BNBUSDT",1723960736181,[[538.61,43.27],[538.6,6.89],[538.59,7.86],[538.58,23.88],[538.57,46.6]],[[538.62,9.23],[538.63,0.76],[538.64,11.64],[538.65,5.82],[538.66,6.34]]]
["binance-futures","BNBUSDT",1723960771980,[[538.52,3.07],[538.51,2.21],[538.5,248.29],[538.49,1.03],[538.48,7.76]],[[538.53,25.3],[538.54,1.14],[538.55,1.74],[538.56,9.31],[538.57,9.15]]]
["binance-futures","BNBUSDT",1723960808905,[[538.4,415.06],[538.39,3.25],[538.38,1.97],[538.37,3.18],[538.36,3.69]],[[538.41,14.98],[538.42,7.0],[538.43,9.34],[538.44,20.11],[538.45,11.28]]]
["binance-futures","BNBUSDT",1723960829400,[[538.4,414.29],[538.39,3.26],[538.38,2.16],[538.37,3.18],[538.36,3.69]],[[538.41,37.83],[538.42,9.3],[538.43,9.33],[538.44,12.96],[538.45,2.34]]]
["binance-futures","BNBUSDT",1723960891799,[[538.59,38.78],[538.58,0.93],[538.57,3.2],[538.56,4.26],[538.55,21.04]],[[538.6,10.97],[538.61,0.78],[538.62,3.86],[538.63,10.29],[538.64,19.6]]]
["binance-futures","BNBUSDT",1723960894999,[[538.59,40.67],[538.58,0.93],[538.57,3.25],[538.56,10.98],[538.55,24.15]],[[538.6,7.15],[538.61,0.78],[538.62,2.18],[538.63,8.08],[538.64,19.6]]]
["binance-futures","BNBUSDT",1723960938305,[[538.59,42.22],[538.58,0.74],[538.57,1.23],[538.56,0.74],[538.55,16.06]],[[538.6,40.53],[538.61,1.89],[538.62,1.75],[538.63,10.27],[538.64,19.02]]]
["binance-futures","BNBUSDT",1723961014053,[[538.67,15.35],[538.66,0.76],[538.65,2.88],[538.64,12.44],[538.63,7.6]],[[538.68,14.69],[538.69,6.44],[538.7,1.0],[538.71,7.29],[538.72,1.87]]]
["binance-futures","BNBUSDT",1723961029054,[[538.66,1.22],[538.65,0.74],[538.64,0.77],[538.63,5.85],[538.62,11.29]],[[538.67,18.8],[538.68,8.23],[538.69,6.62],[538.7,10.48],[538.71,20.98]]]
["binance-futures","BNBUSDT",1723961095715,[[538.5,372.12],[538.49,0.02],[538.47,1.22],[538.46,0.75],[538.3,102.25]],[[538.51,59.39],[538.52,9.79],[538.53,10.85],[538.54,26.22],[538.55,32.54]]]
["binance-futures","BNBUSDT",1723961142037,[[538.5,269.76],[538.49,0.02],[538.47,1.21],[538.46,0.75],[538.44,5.22]],[[538.51,74.76],[538.52,4.51],[538.53,10.96],[538.54,23.3],[538.55,33.04]]]
["binance-futures","BNBUSDT",1723961181369,[[538.5,258.72],[538.49,1.68],[538.48,0.74],[538.47,1.21],[538.46,0.85]],[[538.51,61.53],[538.52,4.21],[538.53,16.9],[538.54,23.21],[538.55,34.79]]]
["binance-futures","BNBUSDT",1723961241161,[[538.77,58.88],[538.76,17.47],[538.75,13.42],[538.74,19.33],[538.73,20.75]],[[538.78,21.55],[538.79,1.27],[538.8,4.31],[538.81,7.09],[538.82,0.88]]]
["binance-futures","BNBUSDT",1723961295055,[[538.63,10.16],[538.62,0.74],[538.61,1.47],[538.6,3.76],[538.59,4.02]],[[538.64,18.54],[538.65,0.74],[538.66,5.32],[538.67,19.25],[538.68,17.86]]]
["binance-futures","BNBUSDT",1723961352615,[[539.26,36.93],[539.24,0.05],[539.23,27.66],[539.22,4.53],[539.21,4.34]],[[539.27,10.26],[539.28,2.6],[539.29,0.43],[539.3,4.44],[539.31,1.8]]]
["binance-futures","BNBUSDT",1723961399346,[[539.77,13.11],[539.76,5.27],[539.75,26.46]],[[539.78,10.45],[539.79,4.12],[539.8,13.74],[539.81,14.54],[539.82,0.74]]]
["binance-futures","BNBUSDT",1723961435344,[[539.72,13.53],[539.71,0.74],[539.7,2.94],[539.69,9.65],[539.68,38.39]],[[539.73,2.58],[539.74,0.46],[539.76,0.93],[539.77,10.3],[539.78,0.46]]]
["binance-futures","BNBUSDT",1723961473252,[[540.08,21.68],[540.07,13.25],[540.06,0.74],[540.05,12.23],[540.04,44.17]],[[540.09,10.55],[540.1,9.26],[540.11,5.05],[540.12,4.55],[540.15,2.18]]]
["binance-futures","BNBUSDT",1723961511390,[[540.05,1.21],[540.03,0.74],[540.02,1.68],[540.01,10.08],[539.99,1.04]],[[540.06,32.53],[540.08,0.39],[540.09,7.97],[540.1,11.96],[540.11,1.08]]]
["binance-futures","BNBUSDT",1723961527173,[[540.03,0.75],[540.0,0.8],[539.99,2.42],[539.98,12.47],[539.96,12.64]],[[540.04,14.78],[540.05,2.94],[540.06,2.79],[540.07,0.74],[540.08,12.39]]]
["binance-futures","BNBUSDT",1723961561004,[[539.77,1.74],[539.74,1.68],[539.73,5.57],[539.72,10.61],[539.69,28.59]],[[539.78,14.72],[539.79,11.08],[539.8,2.05],[539.81,4.38],[539.82,4.09]]]
["binance-futures","BNBUSDT",1723961601811,[[540.04,19.33],[540.03,0.74],[540.02,3.01],[540.01,9.32],[540.0,13.68]],[[540.05,0.97],[540.06,1.03],[540.08,3.34],[540.09,6.38],[540.12,1.86]]]
["binance-futures","BNBUSDT",1723961639787,[[540.15,7.37],[540.14,0.74],[540.13,7.72],[540.12,17.28],[540.11,19.58]],[[540.16,6.64],[540.18,2.8],[540.19,4.37],[540.2,3.27],[540.21,6.92]]]
["binance-futures","BNBUSDT",1723961702691,[[540.33,22.61],[540.32,3.4],[540.31,5.27],[540.3,8.73],[540.29,35.98]],[[540.34,4.0],[540.35,2.51],[540.36,2.4],[540.37,1.87],[540.38,2.29]]]
["binance-futures","BNBUSDT",1723961716334,[[540.4,0.51],[540.39,1.04],[540.38,10.92],[540.37,0.74],[540.36,1.27]],[[540.41,7.52],[540.42,8.03],[540.43,4.7],[540.44,9.07],[540.45,21.65]]]
["binance-futures","BNBUSDT",1723961748972,[[540.35,46.55],[540.34,5.33],[540.33,1.08],[540.32,17.21]],[[540.36,13.73],[540.37,7.8],[540.38,16.76],[540.39,8.38],[540.4,12.86]]]
["binance-futures","BNBUSDT",1723961795556,[[540.34,4.69],[540.33,0.79],[540.32,0.74],[540.31,8.83],[540.3,43.93]],[[540.35,13.69],[540.36,7.06],[540.37,2.21],[540.38,0.74],[540.39,1.26]]]
["binance-futures","BNBUSDT",1723961838952,[[540.13,54.57],[540.12,11.38],[540.11,11.07],[540.1,16.88],[540.09,18.76]],[[540.14,0.49],[540.15,3.12],[540.16,2.65],[540.17,4.73],[540.18,4.09]]]
["binance-futures","BNBUSDT",1723961896427,[[540.34,7.66],[540.33,1.4],[540.32,1.42],[540.31,12.18],[540.3,45.39]],[[540.35,6.65],[540.36,5.92],[540.37,4.11],[540.38,2.46],[540.39,2.43]]]
["binance-futures","BNBUSDT",1723961949745,[[540.31,2.15],[540.3,0.92],[540.29,4.86],[540.28,7.99],[540.27,15.9]],[[540.32,17.34],[540.33,0.74],[540.34,1.88],[540.35,1.12],[540.36,1.11]]]
["binance-futures","BNBUSDT",1723961998101,[[540.4,27.4],[540.39,0.74],[540.38,1.56],[540.37,0.92],[540.36,2.42]],[[540.41,0.63],[540.42,0.06],[540.43,2.97],[540.44,3.24],[540.45,3.81]]]
["binance-futures","BNBUSDT",1723962034514,[[540.49,0.16],[540.47,1.12],[540.46,2.63],[540.45,4.4],[540.44,9.62]],[[540.5,35.13],[540.51,0.86],[540.52,3.82],[540.53,8.93],[540.54,0.31]]]
["binance-futures","BNBUSDT",1723962077227,[[540.47,2.14],[540.46,0.74],[540.45,2.85],[540.44,2.54],[540.43,12.07]],[[540.48,17.12],[540.49,10.41],[540.5,20.29],[540.51,1.47],[540.52,3.24]]]
["binance-futures","BNBUSDT",1723962122274,[[540.51,4.94],[540.5,86.91],[540.49,0.77],[540.48,0.74],[540.47,4.94]],[[540.52,12.92],[540.53,8.43],[540.54,24.85],[540.55,1.11],[540.56,0.97]]]
["binance-futures","BNBUSDT",1723962188919,[[540.54,3.72],[540.53,0.74],[540.52,1.74],[540.51,7.69],[540.5,70.44]],[[540.55,20.34],[540.56,0.97],[540.57,0.76],[540.58,4.6],[540.59,17.5]]]
["binance-futures","BNBUSDT",1723962201228,[[540.5,46.84],[540.49,0.77],[540.48,11.19],[540.47,0.77],[540.46,13.2]],[[540.51,3.22],[540.53,1.19],[540.54,11.33],[540.55,0.76],[541.08,10.99]]]
["binance-futures","BNBUSDT",1723962259503,[[540.53,17.24],[540.52,2.19],[540.51,9.13],[540.5,43.65],[540.49,4.43]],[[540.54,9.61],[540.55,0.74],[540.56,0.74],[540.57,2.34],[540.58,23.48]]]
["binance-futures","BNBUSDT",1723962327877,[[540.48,24.82],[540.47,1.55],[540.46,4.38],[540.45,7.02],[540.44,15.0]],[[540.49,14.74],[540.5,0.2],[540.51,0.42],[540.52,7.32],[540.53,6.94]]]
["binance-futures","BNBUSDT",1723962395983,[[540.5,53.04],[540.49,28.99],[540.48,3.89],[540.47,2.76],[540.46,15.96]],[[540.51,40.38],[540.52,3.99],[540.53,0.4],[540.54,2.43],[540.56,0.44]]]
["binance-futures","BNBUSDT",1723962466921,[[540.08,1.56],[540.07,0.74],[540.06,3.15],[540.05,11.47],[540.04,12.95]],[[540.09,187.56],[540.1,12.02],[540.11,10.91],[540.12,12.03],[540.13,7.67]]]
["binance-futures","BNBUSDT",1723962510453,[[539.85,8.02],[539.84,0.01],[539.83,0.79],[539.82,2.21],[539.81,9.05]],[[539.86,198.94],[539.87,10.41],[539.88,9.32],[539.89,17.09],[539.9,13.39]]]
["binance-futures","BNBUSDT",1723962575024,[[540.07,0.02],[540.03,1.22],[540.01,3.67],[539.97,15.67],[539.96,12.48]],[[540.08,31.13],[540.09,9.47],[540.1,8.73],[540.11,23.1],[540.12,40.43]]]
["binance-futures","BNBUSDT",1723962622784,[[540.0,11.72],[539.99,2.6],[539.98,4.35],[539.97,10.17],[539.96,1.5]],[[540.01,20.74],[540.02,0.74],[540.03,0.78],[540.04,3.77],[540.05,6.68]]]
["binance-futures","BNBUSDT",1723962656577,[[540.12,12.22],[540.11,8.69],[540.1,11.03],[540.09,10.72],[540.08,8.9]],[[540.13,7.42],[540.14,1.46],[540.15,5.85],[540.16,13.04],[540.17,2.5]]]
["binance-futures","BNBUSDT",1723962728294,[[539.92,10.49],[539.91,6.37],[539.88,0.42],[539.86,5.36],[539.79,8.04]],[[539.93,30.67],[539.94,0.8],[539.95,1.11],[539.96,15.55],[539.97,0.74]]]
["binance-futures","BNBUSDT",1723962783431,[[539.65,0.1],[539.62,1.13],[539.61,19.24],[539.6,30.17],[539.57,0.83]],[[539.66,45.8],[539.67,21.45],[539.68,12.85],[539.69,16.23],[539.7,10.52]]]
["binance-futures","BNBUSDT",1723962834398,[[539.5,22.54],[539.49,0.15],[539.47,0.74],[539.46,11.15],[539.43,10.13]],[[539.51,37.29],[539.52,0.95],[539.53,0.77],[539.54,14.84],[539.55,29.7]]]
["binance-futures","BNBUSDT",1723962868680,[[539.47,30.49],[539.46,10.03],[539.45,0.74],[539.44,2.76],[539.43,0.75]],[[539.48,0.19],[539.49,0.37],[539.5,2.86],[539.51,0.84],[539.52,0.93]]]
["binance-futures","BNBUSDT",1723962933421,[[539.46,2.32],[539.45,0.74],[539.44,0.74],[539.43,1.79],[539.42,2.45]],[[539.47,10.5],[539.48,8.39],[539.49,5.69],[539.5,15.85],[539.51,19.24]]]
["binance-futures","BNBUSDT",1723962935974,[[539.43,5.7],[539.42,2.03],[539.41,0.74],[539.4,0.82],[539.39,1.4]],[[539.44,10.58],[539.45,0.85],[539.46,13.56],[539.47,10.68],[539.48,15.55]]]
["binance-futures","BNBUSDT",1723962989061,[[539.71,15.46],[539.7,7.14],[539.69,8.37],[539.68,12.8],[539.67,14.26]],[[539.72,15.72],[539.73,1.27],[539.74,0.03],[539.75,2.61],[539.76,7.63]]]
["binance-futures","BNBUSDT",1723963042064,[[539.79,13.18],[539.77,2.42],[539.76,2.02],[539.75,2.35],[539.74,13.59]],[[539.8,20.65],[539.81,1.9],[539.82,1.88],[539.83,2.89],[539.84,22.61]]]
["binance-futures","BNBUSDT",1723963107476,[[539.83,10.34],[539.82,0.74],[539.81,0.74],[539.8,0.99],[539.79,2.07]],[[539.84,16.42],[539.85,0.74],[539.86,0.74],[539.87,0.74],[539.88,3.15]]]
["binance-futures","BNBUSDT",1723963172351,[[539.84,15.19],[539.83,1.98],[539.82,0.79],[539.81,11.78],[539.8,24.26]],[[539.85,7.95],[539.86,7.54],[539.87,9.18],[539.88,9.75],[539.89,0.75]]]
["binance-futures","BNBUSDT",1723963240880,[[539.6,10.49],[539.59,3.54],[539.58,3.29],[539.57,10.42],[539.56,7.41]],[[539.61,5.15],[539.62,3.03],[539.63,9.53],[539.64,19.09],[539.65,4.01]]]
["binance-futures","BNBUSDT",1723963317109,[[539.59,21.35],[539.57,3.08],[539.56,5.21],[539.55,0.58],[539.54,3.1]],[[539.6,13.95],[539.61,0.74],[539.62,0.74],[539.63,3.59],[539.64,35.9]]]
["binance-futures","BNBUSDT",1723963375541,[[539.67,29.11],[539.66,0.06],[539.65,2.35],[539.64,14.78],[539.63,21.62]],[[539.68,4.17],[539.69,0.75],[539.7,1.11],[539.71,2.7],[539.72,23.64]]]
["binance-futures","BNBUSDT",1723963452880,[[539.82,9.55],[539.79,1.03],[539.78,4.94],[539.77,11.36],[539.76,4.27]],[[539.83,17.76],[539.84,2.38],[539.85,6.11],[539.86,4.74],[539.87,23.62]]]
["binance-futures","BNBUSDT",1723963512356,[[539.72,12.57],[539.71,0.74],[539.7,0.74],[539.69,3.06],[539.68,12.85]],[[539.73,0.88],[539.75,0.78],[539.76,1.12],[539.77,0.83],[539.82,7.22]]]
["binance-futures","BNBUSDT",1723963536876,[[539.79,23.85],[539.78,13.07],[539.77,5.36],[539.76,0.93],[539.75,3.35]],[[539.8,2.99],[539.81,1.13],[539.82,1.85],[539.83,2.76],[539.84,7.13]]]
["binance-futures","BNBUSDT",1723963623114,[[539.79,16.96],[539.78,5.83],[539.76,0.74],[539.75,6.58],[539.74,7.98]],[[539.8,6.07],[539.81,0.74],[539.82,0.74],[539.83,1.51],[539.84,13.76]]]
["binance-futures","BNBUSDT",1723963697540,[[539.69,2.13],[539.68,0.13],[539.67,0.78],[539.66,4.22],[539.65,26.75]],[[539.7,28.74],[539.71,19.79],[539.72,15.09],[539.73,19.75],[539.74,42.32]]]
["binance-futures","BNBUSDT",1723963753599,[[539.36,0.29],[539.35,1.31],[539.34,11.87],[539.33,1.29],[539.27,43.95]],[[539.37,40.16],[539.38,15.69],[539.39,7.81],[539.4,4.48],[539.41,14.58]]]
["binance-futures","BNBUSDT",1723963781059,[[539.4,6.96],[539.39,3.05],[539.38,6.31],[539.37,12.27],[539.36,6.74]],[[539.41,2.24],[539.42,3.14],[539.43,0.74],[539.44,3.81],[539.45,7.89]]]
["binance-futures","BNBUSDT",1723963805303,[[539.38,16.16],[539.37,1.21],[539.36,12.78],[539.35,19.36],[539.34,29.57]],[[539.39,4.64],[539.41,1.27],[539.42,2.76],[539.43,0.74],[539.45,7.2]]]
["binance-futures","BNBUSDT",1723963863627,[[539.4,11.49],[539.39,8.61],[539.38,8.04],[539.37,14.76],[539.36,21.2]],[[539.41,18.96],[539.42,3.24],[539.43,0.74],[539.44,1.27],[539.45,1.46]]]
["binance-futures","BNBUSDT",1723963919199,[[539.6,1.96],[539.59,0.74],[539.57,10.39],[539.56,27.44],[539.55,5.34]],[[539.61,12.79],[539.62,1.3],[539.63,8.43],[539.64,13.08],[539.65,16.48]]]
["binance-futures","BNBUSDT",1723963963515,[[539.66,6.82],[539.65,0.74],[539.64,5.73],[539.63,17.2],[539.62,23.01]],[[539.67,4.84],[539.68,2.9],[539.69,1.17],[539.7,1.26],[539.71,0.74]]]
["binance-futures","BNBUSDT",1723964047797,[[539.59,13.77],[539.58,2.67],[539.57,2.0],[539.56,4.0],[539.55,17.29]],[[539.6,12.95],[539.61,0.74],[539.62,1.17],[539.63,4.87],[539.64,11.37]]]
["binance-futures","BNBUSDT",1723964110029,[[539.16,10.48],[539.15,8.02],[539.14,0.27],[539.13,5.49],[539.12,0.01]],[[539.17,16.89],[539.18,15.67],[539.19,7.88],[539.2,11.86],[539.21,24.65]]]
["binance-futures","BNBUSDT",1723964156509,[[539.47,7.13],[539.46,7.59],[539.45,4.75],[539.44,8.07],[539.43,20.2]],[[539.48,6.09],[539.49,0.74],[539.5,3.13],[539.51,2.76],[539.54,7.82]]]
["binance-futures","BNBUSDT",1723964213546,[[539.65,18.05],[539.64,1.14],[539.63,1.27],[539.62,20.68],[539.61,30.51]],[[539.66,3.12],[539.67,0.45],[539.68,1.86],[539.69,0.74],[539.7,0.75]]]
["binance-futures","BNBUSDT",1723964280701,[[539.6,0.99],[539.59,0.74],[539.58,4.55],[539.57,10.26],[539.56,15.39]],[[539.61,7.91],[539.62,7.64],[539.63,3.87],[539.64,2.52],[539.65,4.77]]]
["binance-futures","BNBUSDT",1723964336336,[[539.54,14.52],[539.53,4.0],[539.52,1.61],[539.51,26.77],[539.5,30.61]],[[539.55,6.13],[539.56,3.02],[539.57,0.74],[539.58,3.28],[539.59,7.11]]]
["binance-futures","BNBUSDT",1723964403230,[[539.72,1.3],[539.71,0.87],[539.7,10.4],[539.69,2.92],[539.68,4.61]],[[539.73,15.08],[539.74,4.91],[539.75,21.43],[539.76,2.54],[539.77,1.23]]]
["binance-futures","BNBUSDT",1723964416615,[[539.93,18.93],[539.92,5.66],[539.91,0.74],[539.9,3.41],[539.89,54.28]],[[539.94,4.07],[539.95,0.96],[539.96,2.47],[539.97,0.8],[539.98,2.51]]]
["binance-futures","BNBUSDT",1723964479417,[[540.12,7.0],[540.11,0.74],[540.1,0.91],[540.09,5.32],[540.08,30.5]],[[540.13,10.43],[540.14,0.26],[540.15,1.22],[540.16,5.85],[540.17,6.08]]]
["binance-futures","BNBUSDT",1723964531864,[[539.75,10.87],[539.74,0.79],[539.73,0.74],[539.72,9.08],[539.71,24.2]],[[539.76,3.6],[539.78,3.51],[539.8,13.78],[539.81,5.41],[539.84,1.41]]]
["binance-futures","BNBUSDT",1723964534347,[[539.75,13.05],[539.74,0.79],[539.73,0.74],[539.72,8.77],[539.71,24.15]],[[539.76,14.64],[539.78,1.66],[539.8,13.78],[539.81,5.41],[539.84,1.41]]]
["binance-futures","BNBUSDT",1723964596807,[[540.02,18.4],[540.01,9.69],[540.0,9.3],[539.99,17.51],[539.98,30.17]],[[540.03,6.49],[540.04,0.44],[540.05,7.59],[540.06,1.38],[540.07,0.38]]]
["binance-futures","BNBUSDT",1723964626555,[[540.02,17.92],[540.01,5.3],[540.0,9.3],[539.99,10.91],[539.98,11.72]],[[540.03,7.74],[540.04,1.95],[540.05,7.6],[540.06,1.38],[540.07,1.31]]]
["binance-futures","BNBUSDT",1723964681177,[[540.02,0.27],[540.01,0.4],[540.0,2.77],[539.99,8.62],[539.98,7.45]],[[540.03,17.48],[540.04,5.8],[540.05,5.69],[540.06,1.85],[540.07,2.77]]]
["binance-futures","BNBUSDT",1723964727730,[[539.83,29.49],[539.82,6.69],[539.81,0.74],[539.8,14.71],[539.79,38.35]],[[539.84,5.99],[539.85,0.74],[539.86,1.66],[539.87,1.85],[539.88,0.75]]]
["binance-futures","BNBUSDT",1723964760753,[[539.99,34.64],[539.98,6.41],[539.97,8.13],[539.96,6.41],[539.95,37.42]],[[540.0,1.69],[540.01,1.12],[540.02,1.86],[540.03,0.51],[540.05,0.8]]]
["binance-futures","BNBUSDT",1723964824029,[[539.99,3.8],[539.98,4.61],[539.97,2.76],[539.96,4.95],[539.95,0.74]],[[540.0,19.46],[540.01,2.62],[540.02,1.88],[540.03,2.76],[540.04,4.96]]]
["binance-futures","BNBUSDT",1723964872109,[[539.9,3.64],[539.89,0.75],[539.88,0.79],[539.87,4.59],[539.86,10.74]],[[539.91,10.73],[539.92,3.39],[539.93,2.16],[539.94,1.27],[539.95,4.51]]]
["binance-futures","BNBUSDT",1723964920010,[[539.63,15.41],[539.62,5.54],[539.61,7.56],[539.6,24.19],[539.59,0.62]],[[539.64,9.56],[539.65,1.81],[539.66,1.11],[539.67,2.76],[539.68,1.69]]]
["binance-futures","BNBUSDT",1723964955991,[[539.63,14.31],[539.62,5.36],[539.6,1.78],[539.59,28.34],[539.58,31.15]],[[539.64,2.79],[539.65,1.27],[539.66,1.12],[539.67,1.36],[539.68,2.7]]]
["binance-futures","BNBUSDT",1723965007288,[[539.74,4.18],[539.73,2.76],[539.72,10.73],[539.71,1.0],[539.7,1.09]],[[539.75,6.54],[539.76,1.27],[539.77,4.16],[539.78,11.58],[539.79,15.98]]]
["binance-futures","BNBUSDT",1723965052186,[[539.8,15.09],[539.79,14.62],[539.78,4.21],[539.77,1.1],[539.76,3.33]],[[539.81,6.99],[539.82,0.74],[539.83,4.52],[539.86,0.04],[539.87,4.86]]]
["binance-futures","BNBUSDT",1723965093139,[[539.55,2.98],[539.54,0.79],[539.53,1.13],[539.52,4.39],[539.51,0.74]],[[539.56,9.28],[539.57,3.05],[539.58,0.74],[539.59,23.49],[539.6,38.39]]]
["binance-futures","BNBUSDT",1723965103434,[[539.47,0.41],[539.46,1.11],[539.45,0.02],[539.44,1.07],[539.43,4.75]],[[539.48,21.93],[539.49,8.35],[539.5,11.38],[539.51,7.97],[539.52,5.82]]]
["binance-futures","BNBUSDT",1723965187722,[[539.79,13.06],[539.78,6.82],[539.77,3.57],[539.76,2.6],[539.75,0.56]],[[539.8,15.43],[539.81,1.27],[539.82,1.41],[539.83,5.38],[539.9,4.84]]]
["binance-futures","BNBUSDT",1723965190090,[[539.79,13.96],[539.78,3.8],[539.77,0.33],[539.76,2.6],[539.75,10.75]],[[539.8,13.58],[539.81,0.74],[539.82,1.41],[539.83,6.49],[539.84,6.64]]]
["binance-futures","BNBUSDT",1723965234002,[[539.89,12.85],[539.88,5.06],[539.87,9.01],[539.86,8.32],[539.85,6.13]],[[539.9,0.04],[539.91,0.74],[539.92,0.74],[539.93,3.36],[539.94,6.53]]]
["binance-futures","BNBUSDT",1723965294953,[[540.28,23.22],[540.27,8.33],[540.26,16.65],[540.25,30.27],[540.24,0.74]],[[540.29,10.18],[540.3,0.13],[540.31,0.13],[540.32,1.2],[540.33,1.13]]]
["binance-futures","BNBUSDT",1723965323503,[[540.24,1.17],[540.23,0.53],[540.21,0.83],[540.2,3.9],[540.19,6.39]],[[540.25,23.55],[540.26,8.5],[540.27,0.74],[540.28,2.74],[540.29,3.32]]]
["binance-futures","BNBUSDT",1723965371661,[[540.05,11.48],[540.04,4.65],[540.03,5.39],[540.02,1.07],[540.01,10.54]],[[540.06,0.18],[540.08,0.01],[540.09,1.96],[540.1,17.21],[540.11,4.4]]]
["binance-futures","BNBUSDT",1723965411601,[[540.08,2.22],[540.05,3.17],[540.04,19.26],[540.03,4.39],[540.02,6.3]],[[540.09,26.77],[540.1,8.96],[540.11,10.41],[540.12,6.55],[540.13,11.32]]]
["binance-futures","BNBUSDT",1723965446264,[[540.11,2.77],[540.09,1.34],[540.08,3.08],[540.04,21.06],[540.03,15.64]],[[540.12,12.38],[540.13,1.04],[540.14,0.74],[540.15,0.74],[540.16,1.52]]]
["binance-futures","BNBUSDT",1723965521116,[[539.87,1.94],[539.86,0.02],[539.84,11.51],[539.83,6.41],[539.82,2.3]],[[539.88,38.17],[539.89,11.78],[539.9,9.55],[539.91,8.67],[539.92,10.12]]]
["binance-futures","BNBUSDT",1723965566853,[[539.79,4.39],[539.78,2.47],[539.77,0.83],[539.76,0.81],[539.75,17.02]],[[539.8,6.97],[539.81,0.74],[539.82,6.93],[539.83,5.41],[539.84,0.72]]]
["binance-futures","BNBUSDT",1723965607570,[[539.52,8.39],[539.51,6.16],[539.49,5.39],[539.48,12.08],[539.47,15.62]],[[539.53,9.47],[539.54,1.85],[539.55,10.73],[539.56,4.49],[539.57,7.95]]]
["binance-futures","BNBUSDT",1723965633904,[[539.75,24.42],[539.74,7.96],[539.73,0.74],[539.72,4.17],[539.71,25.0]],[[539.76,1.31],[539.78,0.57],[539.79,0.74],[539.81,4.3],[539.82,7.19]]]
["binance-futures","BNBUSDT",1723965686234,[[540.09,0.8],[540.08,0.04],[540.07,4.09],[540.06,13.81],[540.05,1.27]],[[540.1,18.93],[540.11,16.63],[540.12,7.88],[540.13,6.93],[540.14,3.39]]]
["binance-futures","BNBUSDT",1723965734309,[[540.19,2.61],[540.18,0.53],[540.16,5.13],[540.15,5.75],[540.14,5.42]],[[540.2,5.28],[540.21,1.23],[540.22,1.13],[540.23,12.45],[540.24,17.49]]]
["binance-futures","BNBUSDT",1723965785743,[[540.07,7.17],[540.06,6.25],[540.05,0.85],[540.04,10.68],[540.03,19.62]],[[540.08,0.39],[540.09,0.74],[540.1,1.17],[540.11,0.24],[540.12,0.74]]]
["binance-futures","BNBUSDT",1723965822431,[[540.18,6.94],[540.17,0.74],[540.16,6.93],[540.15,25.14],[540.14,25.46]],[[540.19,1.05],[540.2,1.17],[540.21,3.02],[540.22,0.74],[540.23,1.23]]]
["binance-futures","BNBUSDT",1723965835602,[[540.26,5.54],[540.25,0.74],[540.24,0.74],[540.23,1.53],[540.22,1.4]],[[540.27,6.09],[540.28,0.74],[540.29,3.14],[540.3,6.81],[540.31,0.9]]]
["binance-futures","BNBUSDT",1723965888490,[[540.22,14.19],[540.21,7.81],[540.2,1.85],[540.19,7.27],[540.18,0.75]],[[540.23,0.13],[540.24,0.43],[540.25,0.01],[540.26,0.13],[540.28,0.74]]]
["binance-futures","BNBUSDT",1723965942760,[[540.28,17.03],[540.27,3.78],[540.26,0.75],[540.25,1.16],[540.24,0.74]],[[540.29,5.91],[540.3,5.71],[540.31,2.69],[540.32,1.3],[540.33,3.51]]]
["binance-futures","BNBUSDT",1723965987636,[[540.37,21.98],[540.35,0.74],[540.34,6.22],[540.33,7.82],[540.32,8.58]],[[540.38,0.26],[540.39,1.2],[540.4,2.28],[540.41,0.51],[540.42,1.7]]]
["binance-futures","BNBUSDT",1723966032843,[[540.41,4.1],[540.4,90.61],[540.39,0.84],[540.38,0.27],[540.37,14.73]],[[540.42,4.67],[540.43,5.14],[540.44,5.71],[540.45,0.2],[540.46,1.94]]]
["binance-futures","BNBUSDT",1723966083999,[[540.4,85.58],[540.39,3.43],[540.38,19.23],[540.37,1.16],[540.36,0.74]],[[540.41,6.83],[540.42,1.56],[540.43,0.74],[540.44,0.74],[540.45,6.1]]]
["binance-futures","BNBUSDT",1723966142263,[[540.77,17.41],[540.76,5.76],[540.75,6.38],[540.74,5.47],[540.73,33.89]],[[540.78,4.39],[540.79,1.88],[540.8,7.21],[540.81,0.02],[540.89,6.93]]]
["binance-futures","BNBUSDT",1723966200407,[[540.44,1.79],[540.43,0.74],[540.42,0.74],[540.41,1.33],[540.4,1.44]],[[540.45,20.35],[540.46,12.6],[540.47,0.74],[540.48,11.61],[540.49,4.36]]]
["binance-futures","BNBUSDT",1723966245142,[[540.27,14.0],[540.26,3.02],[540.25,4.98],[540.24,0.75],[540.23,9.02]],[[540.28,1.28],[540.29,5.36],[540.31,1.01],[540.32,0.09],[540.33,12.43]]]
["binance-futures","BNBUSDT",1723966297651,[[540.11,14.1],[540.1,1.41],[540.09,7.59],[540.08,2.49],[540.07,2.98]],[[540.12,16.9],[540.13,6.05],[540.14,0.83],[540.15,1.13],[540.17,1.25]]]
["binance-futures","BNBUSDT",1723966343968,[[540.11,9.85],[540.1,0.83],[540.09,0.74],[540.08,13.71],[540.07,3.34]],[[540.12,3.68],[540.13,6.11],[540.14,5.13],[540.15,8.25],[540.16,2.86]]]
["binance-futures","BNBUSDT",1723966368430,[[539.95,28.14],[539.94,6.88],[539.93,0.84],[539.92,2.97],[539.91,14.03]],[[539.96,0.87],[540.0,6.13],[540.01,0.78],[540.02,1.85],[540.03,3.73]]]
["binance-futures","BNBUSDT",1723966440304,[[540.1,2.66],[540.09,0.74],[540.08,3.1],[540.07,11.2],[540.06,7.23]],[[540.11,12.29],[540.12,0.74],[540.13,1.87],[540.14,16.25],[540.15,11.95]]]
["binance-futures","BNBUSDT",1723966489480,[[540.16,0.61],[540.15,0.76],[540.14,3.4],[540.13,6.7],[540.09,19.71]],[[540.17,15.21],[540.18,5.9],[540.19,1.35],[540.2,16.64],[540.21,25.42]]]
["binance-futures","BNBUSDT",1723966492646,[[540.17,19.79],[540.16,6.4],[540.15,0.76],[540.14,2.89],[540.13,13.52]],[[540.18,6.0],[540.19,0.37],[540.2,2.18],[540.21,2.15],[540.22,13.51]]]
["binance-futures","BNBUSDT",1723966576542,[[540.56,6.58],[540.55,0.74],[540.54,0.45],[540.53,5.29],[540.52,22.33]],[[540.57,9.78],[540.58,1.25],[540.59,11.91],[540.6,0.75],[540.61,1.0]]]
["binance-futures","BNBUSDT",1723966593493,[[540.49,15.4],[540.48,1.85],[540.47,1.1],[540.46,12.05],[540.45,18.46]],[[540.5,5.09],[540.52,0.09],[540.53,0.51],[540.54,2.44],[540.57,5.17]]]
["binance-futures","BNBUSDT",1723966645156,[[540.6,22.97],[540.59,3.85],[540.58,6.45],[540.57,6.93],[540.56,26.82]],[[540.61,2.83],[540.62,1.48],[540.63,13.91],[540.64,7.28],[540.65,5.07]]]
["binance-futures","BNBUSDT",1723966691812,[[540.79,0.36],[540.76,0.74],[540.75,0.79]],[[540.8,9.05],[540.81,3.2],[540.82,12.27],[540.83,15.43],[540.84,6.93]]]
["binance-futures","BNBUSDT",1723966743405,[[540.69,1.07],[540.68,0.74],[540.67,4.72],[540.66,15.2],[540.64,18.4]],[[540.7,17.63],[540.71,3.32],[540.72,1.74],[540.73,0.76],[540.74,0.87]]]
["binance-futures","BNBUSDT",1723966804308,[[540.58,16.89],[540.56,2.42],[540.55,28.27],[540.54,2.95],[540.53,12.94]],[[540.59,25.43],[540.6,0.38],[540.61,0.77],[540.62,4.83],[540.63,10.4]]]
["binance-futures","BNBUSDT",1723966854727,[[540.55,14.74],[540.54,15.5],[540.53,4.97],[540.52,7.94],[540.51,7.02]],[[540.56,0.04],[540.57,0.74],[540.59,4.44],[540.6,2.89],[540.62,1.75]]]
["binance-futures","BNBUSDT",1723966910173,[[540.54,15.82],[540.53,10.84],[540.52,1.41],[540.51,6.72],[540.5,7.9]],[[540.55,5.72],[540.56,0.78],[540.57,1.19],[540.58,0.78],[540.59,23.12]]]
["binance-futures","BNBUSDT",1723966970258,[[540.69,9.87],[540.68,6.54],[540.67,3.1],[540.66,2.37],[540.65,7.2]],[[540.7,3.69],[540.71,3.65],[540.72,7.5],[540.73,0.75],[540.75,2.45]]]
["binance-futures","BNBUSDT",1723967019540,[[540.33,21.59],[540.32,1.39],[540.31,12.22],[540.3,14.71],[540.29,40.99]],[[540.34,9.27],[540.37,5.48],[540.38,5.38],[540.39,9.78],[540.43,4.65]]]
["binance-futures","BNBUSDT",1723967068510,[[540.13,1.26],[540.11,0.74],[540.1,5.36],[540.09,0.74],[270.07,0.02]],[[540.14,21.06],[540.15,24.23],[540.16,0.78],[540.17,0.74],[540.18,19.27]]]
["binance-futures","BNBUSDT",1723967121261,[[540.28,21.39],[540.27,7.54],[540.26,9.69],[540.25,11.69],[540.24,11.73]],[[540.29,4.95],[540.3,0.74],[540.31,0.74],[540.32,0.95],[540.33,0.74]]]
["binance-futures","BNBUSDT",1723967143242,[[540.31,1.04],[540.29,0.74],[540.28,15.02],[540.27,0.74]],[[540.32,12.32],[540.33,0.74],[540.34,1.11],[540.35,6.1],[540.36,0.78]]]
["binance-futures","BNBUSDT",1723967174843,[[540.38,3.73],[540.37,0.74],[540.36,1.15],[540.35,9.49],[540.34,3.1]],[[540.39,14.04],[540.4,7.08],[540.41,1.39],[540.42,1.15],[540.43,1.42]]]
["binance-futures","BNBUSDT",1723967228190,[[540.27,15.82],[540.26,7.82],[540.25,5.34],[540.24,18.21],[540.23,2.59]],[[540.28,7.37],[540.3,1.12],[540.31,3.26],[540.32,5.19],[540.33,9.32]]]
["binance-futures","BNBUSDT",1723967282444,[[540.29,13.16],[540.28,3.1],[540.27,3.82],[540.26,21.34],[540.25,19.21]],[[540.3,3.11],[540.31,0.74],[540.32,0.74],[540.33,2.89],[540.34,48.74]]]
["binance-futures","BNBUSDT",1723967357310,[[540.33,7.33],[540.32,2.64],[540.31,4.72],[540.3,8.67],[540.29,19.25]],[[540.34,29.11],[540.35,0.01],[540.36,0.37],[540.38,1.48],[540.39,0.94]]]
["binance-futures","BNBUSDT",1723967384779,[[540.46,4.43],[540.45,0.74],[540.44,2.92],[540.43,27.31],[540.42,24.02]],[[540.47,2.77],[540.48,2.36],[540.49,3.73],[540.5,8.44],[540.51,0.09]]]
["binance-futures","BNBUSDT",1723967448351,[[540.33,13.95],[540.32,0.94],[540.31,4.4],[540.3,22.8],[540.29,27.89]],[[540.34,1.99],[540.37,1.27],[540.38,1.96],[540.39,4.74],[540.4,7.66]]]
["binance-futures","BNBUSDT",1723967498486,[[540.38,0.55],[540.36,1.41],[540.35,0.74],[540.34,6.81],[536.61,201.92]],[[540.39,9.85],[540.4,1.22],[540.42,0.54],[540.43,18.16],[540.44,2.15]]]
["binance-futures","BNBUSDT",1723967539462,[[540.07,1.36],[540.06,1.36],[540.05,15.59],[540.04,9.82],[540.03,12.76]],[[540.08,9.88],[540.09,5.12],[540.1,7.63],[540.11,6.61],[540.14,1.5]]]
["binance-futures","BNBUSDT",1723967600241,[[540.14,11.95],[540.13,4.08],[540.12,1.52],[540.11,3.58],[540.08,12.37]],[[540.15,15.01],[540.16,2.1],[540.17,1.58],[540.18,6.97],[540.2,24.77]]]
["binance-futures","BNBUSDT",1723967658608,[[540.36,10.86],[540.35,7.12],[540.34,0.97],[540.33,2.91],[540.32,0.74]],[[540.37,3.39],[540.38,0.91],[540.39,0.74],[540.4,14.77],[540.41,12.52]]]
["binance-futures","BNBUSDT",1723967716662,[[540.1,12.64],[540.09,2.08],[540.08,5.49],[540.07,11.7],[540.06,21.43]],[[540.11,5.85],[540.12,0.12],[540.13,8.29],[540.14,5.08],[540.15,5.08]]]
["binance-futures","BNBUSDT",1723967762871,[[540.21,17.83],[540.2,0.74],[540.19,2.53],[540.18,0.74],[540.17,23.89]],[[540.22,7.1],[540.23,1.27],[540.24,0.74],[540.25,3.65],[540.26,16.03]]]
["binance-futures","BNBUSDT",1723967810778,[[540.31,7.44],[540.3,0.74],[540.29,0.74],[540.28,8.88],[540.27,18.3]],[[540.32,15.62],[540.33,1.66],[540.34,12.54],[540.35,21.13],[540.36,13.42]]]
["binance-futures","BNBUSDT",1723967865088,[[540.45,2.17],[540.44,0.03],[540.43,0.74],[540.42,0.74],[540.41,0.74]],[[540.46,13.2],[540.47,1.29],[540.48,1.2],[540.49,6.63],[540.5,7.92]]]
["binance-futures","BNBUSDT",1723967918651,[[540.39,7.73],[540.38,0.78],[540.37,0.74],[540.36,3.19],[540.35,5.35]],[[540.4,4.64],[540.41,0.74],[540.42,3.35],[540.43,4.31],[540.44,6.3]]]
["binance-futures","BNBUSDT",1723967933389,[[540.55,14.83],[540.54,9.67],[540.53,6.17],[540.52,9.45],[540.51,10.27]],[[540.56,2.26],[540.57,11.7],[540.58,0.53],[540.59,0.04],[540.6,0.89]]]
["binance-futures","BNBUSDT",1723967979488,[[540.56,2.01],[540.55,0.03],[540.54,0.74],[540.53,9.58],[540.52,14.6]],[[540.57,44.34],[540.59,0.78],[540.6,0.74],[540.61,1.25],[540.62,5.15]]]
["binance-futures","BNBUSDT",1723968027809,[[540.61,1.33],[540.6,3.65],[540.59,3.48],[540.58,0.74],[540.57,0.74]],[[540.62,0.82],[540.63,0.27],[540.64,0.74],[540.66,6.97],[540.67,9.26]]]
["binance-futures","BNBUSDT",1723968070785,[[540.21,2.46],[540.19,0.04],[540.17,0.01],[539.85,21.21],[539.5,172.13]],[[540.22,13.19],[540.23,1.1],[540.24,4.85],[540.25,13.12],[540.26,10.57]]]
["binance-futures","BNBUSDT",1723968127203,[[539.97,10.9],[539.96,2.36],[539.95,2.91],[539.94,6.76],[539.93,7.35]],[[539.98,2.88],[540.01,4.63],[540.02,3.78],[540.05,2.77],[540.1,12.68]]]
["binance-futures","BNBUSDT",1723968160186,[[540.06,19.97],[540.05,4.41],[540.04,7.29],[540.03,2.06],[540.02,0.6]],[[540.07,1.23],[540.09,0.74],[540.1,19.09],[540.11,2.29],[540.12,0.74]]]
["binance-futures","BNBUSDT",1723968210411,[[540.03,0.23],[540.02,5.34],[540.01,0.01],[539.99,1.44],[539.98,6.4]],[[540.04,18.72],[540.05,7.96],[540.06,9.36],[540.07,7.48],[540.08,17.13]]]
["binance-futures","BNBUSDT",1723968258898,[[539.89,3.18],[539.88,6.9],[539.87,4.24],[539.84,4.23],[539.83,3.5]],[[539.9,7.87],[539.91,0.89],[539.93,4.95],[539.94,18.81],[539.95,4.98]]]
["binance-futures","BNBUSDT",1723968290103,[[539.79,4.81],[539.77,2.33],[539.75,2.95],[539.74,2.03],[539.73,6.88]],[[539.8,13.54],[539.81,1.07],[539.82,1.27],[539.83,2.89],[539.84,16.81]]]
["binance-futures","BNBUSDT",1723968347234,[[539.87,14.83],[539.86,0.74],[539.85,0.92],[539.84,4.88],[539.83,25.78]],[[539.88,0.22],[539.89,0.53],[539.9,5.72],[539.91,0.74],[539.92,0.74]]]
["binance-futures","BNBUSDT",1723968395424,[[539.59,1.36],[539.58,0.15],[539.57,0.04],[539.56,5.33],[539.55,7.74]],[[539.6,20.14],[539.61,7.06],[539.62,7.64],[539.63,2.89],[539.64,6.01]]]
["binance-futures","BNBUSDT",1723968435683,[[539.28,7.04],[539.27,1.35],[539.26,16.42],[539.25,3.99],[539.24,14.46]],[[539.29,0.05],[539.31,3.1],[539.32,2.4],[539.33,3.04],[539.34,3.02]]]
["binance-futures","BNBUSDT",1723968466250,[[539.7,5.0],[539.69,3.7],[539.67,2.62],[539.66,10.77],[539.65,1.3]],[[539.71,0.53],[539.72,0.06],[539.73,0.04],[539.74,1.35],[539.76,0.91]]]
["binance-futures","BNBUSDT",1723968525408,[[539.66,14.83],[539.65,0.78],[539.64,1.58],[539.63,10.12],[539.62,0.76]],[[539.67,14.16],[539.68,0.74],[539.69,3.1],[539.7,0.85],[539.71,0.75]]]
["binance-futures","BNBUSDT",1723968530238,[[539.66,15.12],[539.65,0.78],[539.64,1.58],[539.63,10.08],[539.62,0.76]],[[539.67,14.56],[539.68,0.74],[539.69,3.1],[539.7,0.85],[539.71,0.75]]]
["binance-futures","BNBUSDT",1723968583626,[[539.59,5.2],[539.58,3.86],[539.57,1.59],[539.56,1.08],[539.55,2.3]],[[539.6,1.33],[539.61,0.74],[539.62,4.26],[539.63,3.1],[539.64,2.87]]]
["binance-futures","BNBUSDT",1723968634503,[[539.29,5.2],[539.28,25.61],[539.26,7.0],[539.25,0.14],[539.24,4.87]],[[539.3,42.14],[539.31,9.83],[539.32,6.94],[539.33,8.11],[539.34,4.77]]]
["binance-futures","BNBUSDT",1723968678137,[[539.56,5.09],[539.55,11.25],[539.53,0.84],[539.52,0.27],[539.51,9.9]],[[539.57,18.3],[539.58,10.55],[539.59,3.3],[539.6,6.11],[539.61,10.0]]]
["binance-futures","BNBUSDT",1723968722204,[[538.82,0.95],[538.81,9.15],[538.79,7.76],[538.78,0.6],[538.77,3.1]],[[538.83,11.72],[538.84,5.85],[538.85,18.58],[538.86,8.92],[538.87,19.44]]]
["binance-futures","BNBUSDT",1723968762438,[[538.92,6.02],[538.91,0.74],[538.89,4.24],[538.88,3.05],[538.87,3.1]],[[538.93,0.8],[538.94,1.03],[538.95,0.79],[538.96,2.89],[538.97,12.12]]]
["binance-futures","BNBUSDT",1723968825899,[[538.97,3.33],[538.96,172.37],[538.95,0.74],[538.94,3.02],[538.93,1.08]],[[538.98,6.44],[538.99,11.39],[539.0,706.31],[539.01,2.67],[539.02,4.22]]]
["binance-futures","BNBUSDT",1723968874423,[[538.96,182.28],[538.95,5.77],[538.94,43.3],[538.93,11.61],[538.92,1.66]],[[538.97,3.96],[538.98,1.18],[538.99,7.78],[539.0,670.47],[539.01,4.26]]]
["binance-futures","BNBUSDT",1723968943267,[[538.99,18.74],[538.98,3.19],[538.97,0.74],[538.96,187.21],[538.95,5.77]],[[539.0,626.53],[539.01,0.76],[539.02,1.01],[539.03,2.66],[539.04,2.39]]]
["binance-futures","BNBUSDT",1723969023929,[[538.99,20.83],[538.98,0.74],[538.97,1.62],[538.96,186.08],[538.95,5.77]],[[539.0,586.67],[539.01,0.76],[539.02,0.83],[539.03,8.5],[539.04,19.57]]]
["binance-futures","BNBUSDT",1723969101284,[[538.78,9.61],[538.77,0.78],[538.76,0.75],[538.75,3.74],[538.74,9.71]],[[538.79,25.41],[538.8,1.55],[538.81,0.74],[538.82,13.44],[538.83,41.01]]]
["binance-futures","BNBUSDT",1723969128084,[[538.27,5.31],[538.24,0.49],[538.23,4.27],[538.2,0.74],[538.18,18.68]],[[538.28,19.46],[538.29,0.74],[538.3,2.32],[538.31,22.26],[538.32,45.53]]]
["binance-futures","BNBUSDT",1723969181236,[[538.53,5.2],[538.52,0.74],[538.51,0.74],[538.5,13.73],[538.49,0.74]],[[538.54,11.76],[538.55,1.26],[538.56,4.41],[538.57,9.91],[538.58,6.4]]]
["binance-futures","BNBUSDT",1723969243963,[[538.56,6.9],[538.55,0.74],[538.54,4.7],[538.53,0.74],[538.52,0.74]],[[538.57,9.25],[538.58,1.17],[538.59,11.77],[538.6,38.31],[538.61,15.68]]]
["binance-futures","BNBUSDT",1723969268079,[[538.56,20.44],[538.55,0.74],[538.54,1.23],[538.53,1.08],[538.52,0.74]],[[538.57,21.12],[538.58,3.04],[538.59,19.42],[538.6,39.24],[538.61,8.63]]]
["binance-futures","BNBUSDT",1723969287027,[[538.54,1.45],[538.53,0.34],[538.51,4.09],[538.4,38.89],[538.38,46.96]],[[538.55,35.02],[538.56,13.79],[538.57,13.79],[538.58,16.17],[538.59,8.49]]]
["binance-futures","BNBUSDT",1723969327669,[[538.62,24.84],[538.61,12.97],[538.6,14.08],[538.59,9.37],[538.58,11.17]],[[538.63,8.39],[538.64,2.23],[538.65,9.66],[538.66,12.59],[538.67,39.82]]]
["binance-futures","BNBUSDT",1723969369862,[[538.55,4.47],[538.54,0.74],[538.52,0.74],[538.51,17.35],[538.5,8.14]],[[538.56,14.55],[538.57,5.82],[538.58,8.91],[538.59,16.31],[538.6,44.75]]]
["binance-futures","BNBUSDT",1723969432552,[[538.24,9.57],[538.23,0.92],[538.22,2.03],[538.21,0.96],[538.19,19.18]],[[538.25,14.59],[538.26,4.43],[538.27,0.74],[538.28,12.08],[538.29,39.8]]]
["binance-futures","BNBUSDT",1723969444223,[[538.0,4.68],[537.99,9.52],[537.98,1.23],[537.97,1.48],[537.96,4.62]],[[538.01,27.11],[538.02,7.37],[538.03,8.08],[538.04,19.02],[538.05,51.19]]]
["binance-futures","BNBUSDT",1723969483088,[[538.23,13.15],[538.22,0.74],[538.21,0.74],[538.2,10.75],[538.19,16.95]],[[538.24,7.37],[538.25,0.84],[538.26,1.07],[538.27,2.74],[538.28,44.92]]]
["binance-futures","BNBUSDT",1723969533519,[[538.26,10.26],[538.24,2.11],[538.23,4.62],[538.22,18.59],[537.87,2.04]],[[538.27,113.36],[538.28,0.75],[538.29,10.84],[538.3,22.38],[538.31,1.4]]]
["binance-futures","BNBUSDT",1723969576897,[[538.51,29.64],[538.5,5.44],[538.49,12.48],[538.48,29.0],[538.47,3.28]],[[538.52,0.89],[538.53,0.74],[538.54,0.79],[538.55,11.29],[538.56,32.32]]]
["binance-futures","BNBUSDT",1723969612765,[[538.04,33.24],[538.03,23.67],[538.02,5.58],[538.01,0.24],[538.0,2403.28]],[[538.05,1470.52],[538.06,0.01],[538.08,0.9],[538.09,1.64],[538.1,3.5]]]
["binance-futures","BNBUSDT",1723969653512,[[538.04,5.41],[538.03,5.59],[538.02,0.01],[538.01,0.04],[538.0,2392.86]],[[538.05,690.24],[538.06,0.01],[538.07,0.74],[538.08,0.9],[538.09,0.74]]]
["binance-futures","BNBUSDT",1723969735929,[[538.04,24.17],[538.03,5.59],[538.02,0.01],[538.01,18.28],[538.0,4975.33]],[[538.05,590.26],[538.06,0.13],[538.08,1.64],[538.09,0.74],[538.14,27.92]]]
["binance-futures","BNBUSDT",1723969804518,[[538.04,12.2],[538.01,0.18],[538.0,4226.5],[537.99,17.37],[537.98,2.1]],[[538.05,462.2],[538.06,0.97],[538.07,1.08],[538.08,2.69],[538.09,0.74]]]
["binance-futures","BNBUSDT",1723969835331,[[538.09,18.91],[538.08,3.63],[538.07,2.36],[538.06,1.82],[538.05,3.66]],[[538.1,2.0],[538.11,1.42],[538.12,2.86],[538.13,4.56],[538.14,10.1]]]
["binance-futures","BNBUSDT",1723969881297,[[538.0,3503.17],[537.99,2.88],[537.98,0.92],[537.97,1.85],[537.95,12.82]],[[538.01,21.05],[538.02,7.01],[538.03,30.24],[538.04,38.99],[538.05,1310.5]]]
["binance-futures","BNBUSDT",1723969886298,[[538.0,3503.27],[537.99,2.88],[537.98,0.92],[537.97,1.85],[537.95,12.82]],[[538.01,9.98],[538.02,7.37],[538.03,30.24],[538.04,38.99],[538.05,1310.5]]]
["binance-futures","BNBUSDT",1723969945552,[[537.97,14.39],[537.96,4.46],[537.95,1.86],[537.94,21.5],[537.93,13.96]],[[537.98,14.75],[537.99,6.27],[538.0,6.27],[538.01,10.33],[538.02,11.01]]]
["binance-futures","BNBUSDT",1723969969615,[[537.74,24.47],[537.72,5.79],[537.71,17.39],[537.7,8.17],[537.69,27.09]],[[537.75,6.43],[537.76,6.27],[537.77,7.03],[537.78,11.18],[537.79,27.6]]]
["binance-futures","BNBUSDT",1723970011507,[[537.97,7.44],[537.96,3.67],[537.95,1.11],[537.94,7.15],[537.93,13.16]],[[537.98,0.38],[538.01,4.9],[538.02,4.67],[538.04,2.5],[538.05,14.71]]]
["binance-futures","BNBUSDT",1723970057963,[[537.89,15.03],[537.88,0.74],[537.87,0.74],[537.86,5.93],[537.85,3.21]],[[537.9,8.5],[537.92,0.78],[537.93,3.17],[537.94,32.86],[537.95,5.95]]]
["binance-futures","BNBUSDT",1723970128823,[[537.9,18.42],[537.89,0.74],[537.88,1.93],[537.87,1.74],[537.86,4.41]],[[537.91,11.8],[537.92,0.74],[537.93,0.75],[537.94,15.75],[537.95,20.99]]]
["binance-futures","BNBUSDT",1723970155074,[[537.9,5.45],[537.89,1.0],[537.88,50.74],[537.87,4.04],[537.86,4.41]],[[537.91,9.14],[537.92,0.74],[537.93,4.96],[537.94,17.85],[537.95,34.94]]]
["binance-futures","BNBUSDT",1723970200393,[[537.99,32.82],[537.98,3.7],[537.97,1.0],[537.96,15.03],[537.95,2.5]],[[538.0,22.96],[538.01,0.25],[538.02,2.0],[538.03,4.37],[538.05,0.8]]]
["binance-futures","BNBUSDT",1723970252619,[[538.17,7.49],[538.16,1.61],[538.15,8.75],[538.14,0.77],[538.13,6.8]],[[538.18,7.4],[538.19,11.12],[538.2,9.03],[538.21,14.6],[538.22,10.78]]]
["binance-futures","BNBUSDT",1723970298305,[[538.18,23.07],[538.17,7.01],[538.16,12.79],[538.15,17.26],[538.14,11.59]],[[538.19,4.38],[538.2,0.74],[538.21,7.35],[538.22,15.82],[538.23,10.39]]]
["binance-futures","BNBUSDT",1723970353344,[[538.22,19.07],[538.21,1.14],[538.2,0.76],[538.19,9.44],[538.18,15.58]],[[538.23,0.8],[538.25,8.25],[538.26,10.8],[538.27,20.95],[538.28,4.42]]]
["binance-futures","BNBUSDT",1723970405466,[[538.13,21.64],[538.12,4.07],[538.11,7.34],[538.1,4.8],[538.09,3.51]],[[538.14,7.32],[538.16,0.57],[538.17,2.01],[538.18,4.79],[538.19,16.91]]]
["binance-futures","BNBUSDT",1723970455162,[[538.32,17.55],[538.31,0.74],[538.3,7.21],[538.29,1.7],[538.28,3.63]],[[538.33,12.63],[538.34,0.75],[538.35,1.13],[538.36,23.37],[538.37,37.32]]]
["binance-futures","BNBUSDT",1723970515177,[[538.25,11.73],[538.24,1.96],[538.23,2.29],[538.22,1.67],[538.21,15.1]],[[538.26,6.41],[538.28,3.47],[538.29,15.91],[538.3,25.11],[538.35,6.96]]]
["binance-futures","BNBUSDT",1723970571129,[[538.4,64.84],[538.39,1.87],[538.38,3.47],[538.37,0.74],[538.36,3.02]],[[538.41,5.75],[538.42,0.01],[538.43,3.34],[538.44,0.75],[538.45,0.77]]]
["binance-futures","BNBUSDT",1723970577754,[[538.4,64.71],[538.39,1.87],[538.38,3.47],[538.37,0.74],[538.36,3.02]],[[538.41,6.17],[538.42,0.75],[538.43,3.34],[538.44,0.75],[538.45,1.22]]]
["binance-futures","BNBUSDT",1723970648041,[[538.42,29.18],[538.41,11.29],[538.4,55.63],[538.39,8.47],[538.38,4.62]],[[538.43,7.3],[538.44,0.01],[538.45,0.77],[538.46,2.48],[538.47,0.78]]]
["binance-futures","BNBUSDT",1723970723129,[[538.47,6.31],[538.46,10.48],[538.45,3.14],[538.44,5.91],[538.43,15.02]],[[538.48,37.59],[538.49,0.83],[538.5,2.75],[538.51,22.67],[538.52,34.94]]]
["binance-futures","BNBUSDT",1723970764195,[[538.47,36.98],[538.46,17.31],[538.45,5.37],[538.44,10.8],[538.43,34.39]],[[538.48,4.85],[538.49,0.09],[538.5,2.54],[538.51,0.75],[538.52,4.04]]]
["binance-futures","BNBUSDT",1723970826403,[[538.48,5.84],[538.47,2.53],[538.46,3.45],[538.45,2.98],[538.44,2.93]],[[538.49,20.18],[538.5,10.09],[538.51,8.83],[538.52,0.87],[538.53,5.64]]]
["binance-futures","BNBUSDT",1723970893254,[[538.58,2.24],[538.57,0.74],[538.56,0.74],[538.55,2.89],[538.54,3.02]],[[538.59,7.51],[538.6,26.38],[538.61,3.49],[538.62,29.16],[538.63,39.44]]]
["binance-futures","BNBUSDT",1723970964604,[[538.83,12.58],[538.82,3.19],[538.81,4.62],[538.8,7.46],[538.79,1.09]],[[538.84,5.21],[538.85,0.3],[538.86,3.66],[538.87,6.62],[538.88,11.29]]]
["binance-futures","BNBUSDT",1723970990052,[[538.96,9.39],[538.95,0.74],[538.94,0.74],[538.93,2.76],[538.92,0.74]],[[538.97,19.78],[538.98,0.74],[538.99,3.08],[539.0,17.85],[539.01,35.78]]]
["binance-futures","BNBUSDT",1723971041157,[[538.95,5.15],[538.94,0.74],[538.93,0.74],[538.92,0.74],[538.91,6.78]],[[538.96,8.27],[538.97,5.36],[538.98,0.74],[538.99,24.92],[539.0,43.73]]]
["binance-futures","BNBUSDT",1723971100578,[[538.81,32.09],[538.8,13.89],[538.79,2.76],[538.78,9.34],[538.77,11.22]],[[538.82,1.95],[538.83,0.75],[538.84,0.93],[538.85,14.51],[538.86,22.23]]]
["binance-futures","BNBUSDT",1723971142223,[[538.82,26.9],[538.81,13.19],[538.8,2.79],[538.79,4.46],[538.78,14.39]],[[538.83,0.74],[538.84,6.95],[538.85,6.86],[538.86,2.05],[538.88,17.4]]]
["binance-futures","BNBUSDT",1723971203966,[[539.05,2.14],[539.03,2.47],[539.02,3.77],[539.01,9.28],[25.0,1.53]],[[539.06,23.59],[539.07,9.06],[539.08,1.7],[539.09,0.8],[539.1,61.15]]]
["binance-futures","BNBUSDT",1723971256170,[[538.92,0.73],[538.91,0.74],[538.9,65.76],[538.89,2.76],[538.88,2.79]],[[538.93,22.32],[538.94,0.74],[538.95,0.74],[538.96,19.43],[538.97,40.26]]]
["binance-futures","BNBUSDT",1723971316376,[[538.9,62.01],[538.89,0.74],[538.88,1.01],[538.87,1.37],[538.86,3.0]],[[538.91,1.41],[538.92,0.74],[538.93,1.24],[538.94,0.74],[538.95,0.74]]]
["binance-futures","BNBUSDT",1723971359992,[[538.87,2.86],[538.86,0.77],[538.85,3.54],[538.84,3.19],[538.79,13.05]],[[538.88,22.12],[538.89,8.91],[538.9,10.16],[538.91,12.5],[538.92,11.46]]]
["binance-futures","BNBUSDT",1723971370383,[[538.87,7.35],[538.86,10.39],[538.85,4.55],[538.83,4.23],[538.82,6.09]],[[538.88,0.17],[538.9,0.74],[538.91,1.35],[538.92,0.05],[538.93,2.76]]]
["binance-futures","BNBUSDT",1723971432951,[[538.85,2.65],[538.83,0.77],[538.82,2.39],[538.81,15.22]],[[538.86,55.76],[538.87,2.05],[538.88,5.52],[538.89,9.71],[538.9,90.3]]]
["binance-futures","BNBUSDT",1723971504222,[[538.96,4.63],[538.95,4.24],[538.94,6.36],[538.93,1.86],[538.92,2.15]],[[538.97,16.31],[538.98,1.38],[538.99,18.26],[539.0,17.88],[539.01,0.75]]]
["binance-futures","BNBUSDT",1723971579284,[[538.93,0.36],[538.92,0.74],[538.91,0.74],[538.9,2.6],[538.88,2.76]],[[538.94,32.51],[538.95,11.63],[538.96,8.39],[538.97,5.79],[538.98,16.46]]]
["binance-futures","BNBUSDT",1723971624978,[[538.89,38.34],[538.88,5.13],[538.87,10.19],[538.86,10.99],[538.85,8.93]],[[538.9,1.13],[538.92,0.2],[538.93,0.74],[538.94,3.04],[538.95,2.89]]]
["binance-futures","BNBUSDT",1723971662976,[[538.74,3.35],[538.73,2.73],[538.72,1.34],[538.71,1.59]],[[538.75,15.94],[538.76,3.91],[538.77,0.79],[538.78,5.75],[538.79,18.47]]]
["binance-futures","BNBUSDT",1723971708863,[[538.54,2.32],[538.53,3.62],[538.52,2.08],[538.51,0.4],[538.5,4.14]],[[538.55,12.01],[538.56,0.74],[538.57,0.89],[538.58,9.85],[538.59,10.97]]]
["binance-futures","BNBUSDT",1723971774581,[[538.81,14.31],[538.8,5.05],[538.79,5.39],[538.78,6.4],[538.77,0.74]],[[538.82,2.8],[538.83,5.65],[538.84,2.99],[538.85,18.56],[538.86,13.26]]]
["binance-futures","BNBUSDT",1723971813883,[[538.73,20.18],[538.72,0.81],[538.71,0.78],[538.7,0.82],[538.67,12.77]],[[538.74,17.38],[538.75,2.73],[538.76,0.74],[538.77,0.74],[538.78,6.36]]]
["binance-futures","BNBUSDT",1723971866497,[[538.82,94.26],[538.81,0.01],[538.8,0.74],[538.79,2.6],[538.78,2.76]],[[538.83,22.92],[538.84,1.68],[538.85,6.07],[538.86,27.29],[538.87,25.14]]]
["binance-futures","BNBUSDT",1723971923092,[[538.75,3.35],[538.74,0.01],[538.73,0.04],[538.72,6.86],[538.71,2.67]],[[538.76,11.95],[538.77,4.18],[538.78,1.53],[538.79,3.69],[538.8,5.5]]]
["binance-futures","BNBUSDT",1723971952709,[[538.75,14.85],[538.74,1.9],[538.73,10.19],[538.72,15.35],[538.71,23.26]],[[538.76,3.12],[538.77,0.85],[538.78,10.9],[538.79,15.72],[538.8,1.08]]]
["binance-futures","BNBUSDT",1723972038820,[[538.8,22.14],[538.79,2.76],[538.78,10.61],[538.77,12.25],[538.76,21.68]],[[538.81,1.23],[538.82,5.5],[538.83,0.85],[538.84,0.8],[538.85,12.59]]]
["binance-futures","BNBUSDT",1723972089462,[[539.02,29.09],[539.01,19.09],[539.0,11.96],[538.99,25.71],[538.98,29.66]],[[539.03,10.4],[539.04,0.01],[539.05,2.23],[539.07,0.75],[539.7,70.15]]]
["binance-futures","BNBUSDT",1723972092667,[[539.02,40.31],[539.01,19.09],[539.0,11.96],[538.99,25.68],[538.98,29.66]],[[539.03,8.89],[539.04,0.01],[539.05,2.23],[539.07,0.75],[539.08,2.03]]]
["binance-futures","BNBUSDT",1723972159955,[[539.14,6.52],[539.13,0.74],[539.12,26.25],[539.11,16.88],[539.1,11.97]],[[539.15,27.34],[539.16,0.09],[539.17,11.57],[539.18,8.15],[539.19,1.84]]]
["binance-futures","BNBUSDT",1723972177529,[[539.14,1.54],[539.13,8.08],[539.12,11.8],[539.11,19.95],[539.1,9.98]],[[539.15,9.36],[539.16,0.74],[539.17,2.86],[539.18,2.52],[539.19,4.61]]]
["binance-futures","BNBUSDT",1723972217213,[[539.32,0.55],[539.31,2.7],[539.3,11.65],[539.29,14.12],[539.28,13.57]],[[539.33,12.22],[539.36,2.28],[539.37,0.97],[539.38,8.86],[539.39,20.94]]]
["binance-futures","BNBUSDT",1723972266539,[[539.14,0.74],[539.13,3.72],[539.12,0.75],[539.11,0.8],[539.1,2.62]],[[539.15,8.16],[539.16,10.73],[539.18,3.77],[539.19,7.38],[539.2,6.62]]]
["binance-futures","BNBUSDT",1723972303559,[[539.26,21.71],[539.25,14.44],[539.24,5.96],[539.23,21.41],[539.22,34.75]],[[539.27,13.77],[539.28,4.8],[539.29,1.16],[539.3,19.11],[539.37,4.87]]]
["binance-futures","BNBUSDT",1723972355528,[[539.29,20.14],[539.28,19.05],[539.27,16.58],[539.26,2.89],[539.25,2.68]],[[539.3,2.72],[539.32,0.74],[539.33,6.12],[539.34,2.55],[539.35,7.43]]]
["binance-futures","BNBUSDT",1723972399384,[[539.36,2.19],[539.34,0.75],[539.33,2.59],[539.32,2.16]],[[539.37,15.02],[539.38,37.45],[539.39,4.24],[539.4,3.53],[539.41,4.58]]]
["binance-futures","BNBUSDT",1723972445235,[[539.29,22.08],[539.28,8.08],[539.27,3.53],[539.26,21.81],[539.25,30.64]],[[539.3,0.64],[539.31,0.3],[539.33,0.56],[539.34,0.94],[539.35,0.74]]]
["binance-futures","BNBUSDT",1723972497762,[[539.34,12.86],[539.33,0.79],[539.32,3.8],[539.31,12.3],[539.3,45.46]],[[539.35,5.98],[539.36,2.76],[539.37,3.46],[539.38,5.94],[539.39,2.76]]]
["binance-futures","BNBUSDT",1723972533495,[[539.38,12.92],[539.37,0.75],[539.36,6.46],[539.35,9.14],[539.34,29.97]],[[539.39,7.15],[539.4,3.92],[539.41,0.74],[539.42,2.76],[539.43,3.76]]]
["binance-futures","BNBUSDT",1723972570237,[[539.81,0.71],[539.79,0.74],[539.78,0.9]],[[539.82,23.03],[539.83,1.76],[539.86,0.71],[539.87,18.5],[539.88,14.06]]]
["binance-futures","BNBUSDT",1723972600011,[[539.87,3.06],[539.86,1.0],[539.85,4.39],[539.84,2.32],[539.83,3.87]],[[539.88,19.75],[539.89,5.67],[539.9,8.74],[539.93,1.2],[539.94,7.05]]]
["binance-futures","BNBUSDT",1723972608804,[[539.8,0.89],[539.79,5.7],[539.78,1.94],[539.77,4.57],[539.76,3.31]],[[539.81,6.63],[539.82,0.92],[539.84,1.85],[539.88,2.88],[539.89,15.99]]]
["binance-futures","BNBUSDT",1723972678093,[[539.47,13.38],[539.46,0.74],[539.45,0.79],[539.44,1.83],[539.43,4.37]],[[539.48,3.5],[539.51,2.74],[539.52,0.74],[539.53,0.74],[539.54,1.28]]]
["binance-futures","BNBUSDT",1723972679918,[[539.51,6.11],[539.5,5.73],[539.49,0.74],[539.48,5.81],[539.47,5.24]],[[539.52,4.59],[539.53,0.74],[539.54,2.02],[539.55,3.5],[539.56,1.13]]]
["binance-futures","BNBUSDT",1723972720750,[[539.14,6.37],[539.13,0.79],[539.12,4.13],[539.11,1.97],[539.1,2.34]],[[539.15,6.66],[539.16,6.81],[539.17,7.1],[539.18,1.11],[539.19,0.74]]]
["binance-futures","BNBUSDT",1723972788551,[[539.1,0.76],[539.09,0.74],[539.08,0.74],[539.07,1.49],[539.06,10.47]],[[539.11,8.36],[539.12,0.74],[539.13,6.97],[539.14,10.53],[539.17,18.7]]]
["binance-futures","BNBUSDT",1723972811622,[[539.01,6.44],[539.0,6.7],[538.99,4.48],[538.98,6.67],[538.97,1.76]],[[539.02,12.67],[539.03,1.47],[539.04,0.74],[539.05,0.74],[539.06,1.37]]]
["binance-futures","BNBUSDT",1723972854770,[[539.3,2.29],[539.27,3.07],[539.26,1.3],[539.24,3.53],[539.17,2.15]],[[539.31,14.16],[539.32,11.34],[539.33,0.77],[539.34,3.57],[539.35,15.6]]]
["binance-futures","BNBUSDT",1723972902280,[[539.25,18.01],[539.24,2.7],[539.23,2.49],[539.22,3.81],[539.21,19.28]],[[539.26,4.23],[539.29,0.76],[539.3,0.74],[539.31,1.16],[539.34,6.41]]]
["binance-futures","BNBUSDT",1723972935388,[[539.28,9.06],[539.27,0.75],[539.26,0.78],[539.23,0.75],[539.22,25.38]],[[539.29,0.47],[539.3,0.74],[539.31,2.76],[539.32,2.76],[539.33,18.78]]]
["binance-futures","BNBUSDT",1723973013090,[[538.88,1.88],[538.85,5.17],[538.83,3.39],[538.82,5.06],[538.81,4.67]],[[538.89,37.45],[538.9,8.6],[538.91,12.49],[538.92,9.21],[538.93,8.72]]]
["binance-futures","BNBUSDT",1723973066071,[[538.51,4.87],[538.5,7.13],[538.49,1.18],[538.48,4.62],[538.47,4.6]],[[538.52,7.88],[538.53,6.23],[538.54,6.74],[538.55,4.22],[538.56,0.74]]]
["binance-futures","BNBUSDT",1723973113140,[[538.8,3.21],[538.79,1.2],[538.78,2.33],[538.73,3.58],[538.7,10.93]],[[538.81,3.1],[538.82,6.26],[538.83,4.41],[538.84,2.48],[538.85,0.74]]]
["binance-futures","BNBUSDT",1723973163904,[[538.82,8.16],[538.81,0.74],[538.8,2.85],[538.79,2.64],[538.78,4.51]],[[538.83,12.55],[538.84,6.18],[538.85,8.94],[538.86,21.85],[538.87,21.28]]]
["binance-futures","BNBUSDT",1723973222063,[[538.6,10.36],[538.59,0.74],[538.58,1.16],[538.57,0.93],[538.56,0.86]],[[538.61,3.11],[538.62,8.17],[538.63,18.42],[538.64,0.76],[538.65,0.97]]]
["binance-futures","BNBUSDT",1723973289448,[[538.54,12.15],[538.53,1.0],[538.52,3.81],[538.51,9.57],[538.5,14.17]],[[538.55,1.18],[538.57,0.89],[538.58,1.57],[538.59,2.55],[538.6,0.74]]]
["binance-futures","BNBUSDT",1723973351589,[[538.46,0.85],[538.45,0.44],[538.44,0.02],[538.43,6.78],[538.42,0.1]],[[538.47,16.2],[538.49,12.12],[538.5,13.77],[538.51,21.8],[538.52,11.29]]]
["binance-futures","BNBUSDT",1723973356892,[[538.53,4.2],[538.51,0.74],[538.5,8.84],[538.49,6.34],[538.23,38.89]],[[538.54,12.66],[538.55,0.76],[538.57,23.8],[538.58,19.64],[538.59,11.95]]]
["binance-futures","BNBUSDT",1723973411545,[[538.45,7.24],[538.44,6.79],[538.43,13.08],[538.42,1.07],[538.41,8.77]],[[538.46,7.31],[538.47,0.74],[538.48,0.98],[538.49,0.85],[538.5,0.74]]]
["binance-futures","BNBUSDT",1723973459614,[[538.59,14.31],[538.58,2.76],[538.57,6.23],[538.56,6.42],[538.55,12.31]],[[538.6,2.59],[538.61,17.5],[538.62,1.47],[538.63,1.6],[538.64,1.66]]]
["binance-futures","BNBUSDT",1723973511882,[[538.51,9.87],[538.5,1.4],[538.49,1.4],[538.48,4.24],[538.47,7.75]],[[538.52,3.28],[538.53,0.74],[538.54,0.74],[538.55,3.93],[538.56,6.92]]]
["binance-futures","BNBUSDT",1723973592239,[[538.14,20.98],[538.13,0.32],[538.12,0.12],[538.11,1.69],[538.1,2.45]],[[538.15,15.76],[538.17,3.1],[538.18,15.2],[538.19,7.34],[538.23,2.18]]]
["binance-futures","BNBUSDT",1723973622864,[[538.32,3.53],[538.31,1.74],[538.3,0.74],[538.29,3.42],[538.28,9.6]],[[538.33,4.29],[538.34,0.74],[538.35,0.74],[538.36,9.1],[538.37,17.02]]]
["binance-futures","BNBUSDT",1723973667475,[[538.3,0.61],[538.28,0.74],[538.27,0.74],[538.26,0.74],[538.23,3.74]],[[538.31,10.57],[538.32,1.03],[538.33,5.38],[538.34,11.75],[538.35,33.7]]]
["binance-futures","BNBUSDT",1723973720673,[[538.66,22.19],[538.65,3.1],[538.64,4.58],[538.63,0.74],[538.62,6.87]],[[538.67,0.74],[538.68,0.74],[538.69,1.46],[538.7,0.01],[538.71,1.84]]]
["binance-futures","BNBUSDT",1723973743095,[[538.36,9.13],[538.35,0.74],[538.34,0.81],[538.33,1.38],[538.3,2.61]],[[538.37,7.16],[538.38,0.74],[538.39,4.84],[538.4,6.75],[538.41,9.78]]]
["binance-futures","BNBUSDT",1723973817869,[[538.38,21.72],[538.37,3.48],[538.36,3.92],[538.35,14.27],[538.34,13.27]],[[538.39,6.65],[538.4,0.78],[538.41,0.74],[538.42,16.45],[538.43,0.93]]]
["binance-futures","BNBUSDT",1723973866905,[[538.39,4.58],[538.38,3.98],[538.37,5.87],[538.36,0.74],[538.35,0.74]],[[538.4,9.58],[538.41,0.74],[538.42,0.92],[538.43,8.26],[538.44,3.46]]]
["binance-futures","BNBUSDT",1723973912017,[[538.1,4.45],[538.08,5.95],[538.07,13.22],[538.06,9.82],[538.04,0.81]],[[538.11,18.84],[538.12,6.4],[538.13,10.8],[538.14,13.59],[538.15,32.09]]]
["binance-futures","BNBUSDT",1723973938758,[[537.81,3.01],[537.79,0.1],[537.78,8.06],[537.77,0.25],[537.76,0.08]],[[537.82,27.15],[537.83,0.74],[537.84,0.74],[537.85,20.18],[537.86,32.59]]]
["binance-futures","BNBUSDT",1723973985573,[[537.6,3.29],[537.59,1.65],[537.57,3.12],[537.56,9.0],[537.55,0.85]],[[537.61,31.03],[537.62,1.91],[537.63,0.74],[537.64,13.74],[537.65,5.04]]]
["binance-futures","BNBUSDT",1723974020701,[[537.5,594.87],[537.49,0.36],[537.48,0.95],[537.47,1.86],[537.46,0.98]],[[537.51,31.91],[537.52,2.51],[537.53,1.26],[537.54,3.81],[537.55,9.92]]]
["binance-futures","BNBUSDT",1723974022446,[[537.54,24.53],[537.53,8.71],[537.52,5.01],[537.51,6.98],[537.5,585.12]],[[537.55,12.86],[537.57,0.74],[537.58,7.97],[537.59,17.09],[537.6,32.71]]]
["binance-futures","BNBUSDT",1723974068100,[[537.62,8.58],[537.61,1.29],[537.6,5.01],[537.59,7.8],[537.58,5.01]],[[537.63,6.03],[537.64,3.71],[537.65,0.74],[537.66,0.77],[537.67,6.41]]]
["binance-futures","BNBUSDT",1723974114453,[[537.99,1.62],[537.97,0.74],[537.96,0.74],[537.95,0.83],[537.83,6.4]],[[538.0,16.04],[538.01,1.31],[538.02,0.93],[538.03,27.08],[538.04,39.77]]]
["binance-futures","BNBUSDT",1723974163186,[[538.08,6.15],[538.07,5.75],[538.06,5.75],[538.05,8.11],[538.04,6.02]],[[538.09,17.03],[538.1,9.37],[538.11,16.82],[538.12,5.06],[538.13,5.75]]]
["binance-futures","BNBUSDT",1723974221792,[[538.27,5.86],[538.26,8.85],[538.25,9.23],[538.24,3.1],[538.23,1.0]],[[538.28,10.57],[538.29,0.78],[538.3,0.77],[538.31,5.06],[538.32,39.75]]]
["binance-futures","BNBUSDT",1723974289845,[[538.42,1.68],[538.41,19.75],[538.4,0.74],[538.32,0.65],[538.31,0.89]],[[538.43,1.59],[538.44,7.22],[538.45,5.1],[538.46,3.1],[538.47,4.13]]]
["binance-futures","BNBUSDT",1723974330857,[[538.67,28.46],[538.66,18.42],[538.65,10.57],[538.64,10.92],[538.63,12.89]],[[538.68,2.77],[538.69,0.94],[538.7,1.4],[538.71,2.67],[538.72,6.81]]]
["binance-futures","BNBUSDT",1723974375461,[[539.09,47.54],[539.08,28.82],[539.07,9.75],[539.06,8.87],[539.05,11.9]],[[539.1,1.31],[539.11,1.57],[539.12,0.08],[539.13,3.12],[539.14,5.51]]]
["binance-futures","BNBUSDT",1723974419257,[],[[539.1,10.97],[539.11,0.75],[539.12,7.16],[539.13,21.39],[539.14,54.29]]]
["binance-futures","BNBUSDT",1723974433731,[[539.14,0.04],[539.11,0.04],[539.1,1.09],[539.09,1.73],[539.08,2.6]],[[539.15,34.19],[539.16,13.56],[539.17,11.32],[539.18,10.32],[539.19,37.29]]]
["binance-futures","BNBUSDT",1723974526765,[[538.69,11.1],[538.68,2.73],[538.67,1.55],[538.66,4.46],[538.65,5.19]],[[538.7,14.73],[538.71,1.16],[538.72,3.27],[538.73,5.6],[538.74,57.55]]]
["binance-futures","BNBUSDT",1723974567724,[[538.83,0.33],[538.78,0.01],[538.77,2.6],[538.76,0.02],[538.75,0.83]],[[538.84,19.17],[538.85,5.79],[538.86,8.14],[538.87,12.63],[538.88,19.36]]]
["binance-futures","BNBUSDT",1723974604948,[[538.76,0.02],[538.71,2.49],[538.7,3.05],[538.68,3.73],[538.67,5.14]],[[538.77,13.15],[538.78,0.74],[538.79,8.33],[538.8,24.49],[538.81,26.48]]]
["binance-futures","BNBUSDT",1723974627353,[[539.09,4.95],[539.04,0.85],[539.03,2.6],[539.0,4.65]],[[539.1,12.81],[539.11,0.74],[539.12,3.74],[539.13,12.79],[539.14,18.11]]]
["binance-futures","BNBUSDT",1723974639022,[[539.31,13.38],[539.29,13.29],[539.28,3.98],[539.27,8.7],[539.26,0.45]],[[539.32,1.08],[539.33,0.74],[539.35,0.84],[539.36,2.44],[539.37,9.9]]]
["binance-futures","BNBUSDT",1723974665529,[[539.53,5.76],[539.51,0.14],[539.5,0.18],[539.49,1.11],[539.48,0.85]],[[539.54,4.22],[539.55,3.1],[539.56,0.61],[539.57,3.13],[539.58,5.08]]]
["binance-futures","BNBUSDT",1723974693502,[[539.55,8.82],[539.53,4.37],[539.52,9.53],[539.51,14.84],[539.47,17.39]],[[539.56,0.18],[539.58,2.36],[539.59,2.36],[539.6,1.96],[539.61,9.81]]]
["binance-futures","BNBUSDT",1723974743267,[[538.76,6.02],[538.75,0.74],[538.74,1.88],[538.73,0.75],[538.72,1.08]],[[538.77,9.94],[538.78,1.56],[538.79,3.45],[538.8,10.26],[538.81,15.08]]]
["binance-futures","BNBUSDT",1723974751458,[[538.67,9.98],[538.66,8.37],[538.65,3.67],[538.64,16.52],[538.63,30.31]],[[538.68,3.38],[538.69,4.25],[538.71,3.68],[538.73,1.14],[538.74,2.15]]]
["binance-futures","BNBUSDT",1723974784762,[[538.71,6.35],[538.69,0.74],[538.68,2.84],[538.67,4.15],[538.66,4.29]],[[538.72,10.06],[538.73,7.0],[538.75,8.71],[538.76,16.37],[538.77,6.19]]]
["binance-futures","BNBUSDT",1723974818516,[[538.73,1.57],[538.72,0.01],[538.71,2.74]],[[538.74,22.69],[538.75,3.24],[538.76,15.81],[538.77,7.74],[538.78,0.07]]]
["binance-futures","BNBUSDT",1723974857139,[[538.62,7.55],[538.61,5.55],[538.6,10.54],[538.59,7.43],[538.58,12.13]],[[538.63,3.62],[538.66,2.36],[538.67,0.74],[538.68,4.04],[538.7,12.4]]]
["binance-futures","BNBUSDT",1723974890700,[[538.8,2.27],[538.79,0.74],[538.78,1.36],[538.77,3.1],[538.76,2.39]],[[538.81,1.22],[538.82,16.57],[538.83,0.74],[538.84,7.55],[538.85,26.15]]]
["binance-futures","BNBUSDT",1723974925664,[[538.8,0.94],[538.77,3.04],[538.76,2.01],[538.75,3.74],[538.72,6.59]],[[538.81,26.36],[538.82,3.28],[538.83,0.98],[538.84,0.74],[538.85,1.45]]]
["binance-futures","BNBUSDT",1723974965362,[[538.69,11.81],[538.68,1.21],[538.67,1.94],[538.66,16.06],[538.65,37.82]],[[538.7,2.0],[538.71,0.74],[538.72,0.74],[538.73,3.36],[538.74,1.57]]]
["binance-futures","BNBUSDT",1723975008085,[[538.59,0.28],[538.56,0.02],[538.53,3.29],[538.52,5.34],[538.51,12.21]],[[538.6,14.69],[538.61,1.68],[538.62,3.44],[538.63,15.88],[538.64,21.56]]]
["binance-futures","BNBUSDT",1723975039297,[[538.68,0.21],[538.67,0.85],[538.66,2.98],[538.65,2.98],[538.64,6.58]],[[538.69,15.24],[538.7,1.14],[538.71,0.74],[538.72,5.21],[538.73,7.33]]]
["binance-futures","BNBUSDT",1723975084515,[[538.44,3.64],[538.43,0.91],[538.42,8.37],[538.41,4.49],[538.4,5.45]],[[538.45,10.99],[538.46,4.05],[538.47,4.05],[538.48,0.74],[538.49,5.82]]]
["binance-futures","BNBUSDT",1723975131419,[[538.47,1.6],[538.46,3.11],[538.45,8.12],[538.44,12.63],[538.43,7.19]],[[538.48,14.88],[538.49,1.83],[538.5,1.27],[538.51,0.74],[538.53,10.88]]]
["binance-futures","BNBUSDT",1723975157937,[[538.28,6.03],[538.27,0.74],[538.26,10.51],[538.25,11.47],[538.24,8.3]],[[538.29,3.82],[538.3,0.74],[538.31,0.74],[538.32,2.37],[538.33,0.74]]]
["binance-futures","BNBUSDT",1723975182095,[[538.37,10.8],[538.35,0.01],[538.34,1.24],[538.33,1.6],[538.32,1.61]],[[538.38,57.4],[538.39,1.56],[538.4,3.09],[538.41,3.12],[538.42,4.94]]]
["binance-futures","BNBUSDT",1723975223502,[[538.33,16.15],[538.32,9.07],[538.31,4.3],[538.3,24.35],[538.29,37.46]],[[538.34,0.09],[538.35,0.04],[538.36,0.4],[538.37,16.26],[538.38,48.65]]]
["binance-futures","BNBUSDT",1723975262846,[[538.34,17.49],[538.33,0.74],[538.32,5.73],[538.31,18.96],[538.3,41.02]],[[538.35,5.15],[538.36,0.74],[538.37,0.74],[538.38,0.74],[538.39,0.73]]]
["binance-futures","BNBUSDT",1723975323934,[[538.28,7.7],[538.27,0.6],[538.26,1.11],[538.24,3.18],[538.21,2.31]],[[538.29,37.36],[538.3,4.65],[538.31,4.26],[538.32,7.95],[538.33,19.15]]]
["binance-futures","BNBUSDT",1723975343401,[[538.14,4.79],[538.13,2.9],[538.12,5.08],[538.11,0.78],[538.1,3.47]],[[538.15,15.39],[538.16,10.11],[538.17,1.1],[538.18,13.99],[538.19,17.7]]]
["binance-futures","BNBUSDT",1723975392197,[[538.26,8.7],[538.25,0.74],[538.24,0.77],[538.23,3.86],[538.22,5.57]],[[538.27,6.06],[538.28,0.74],[538.29,0.75],[538.3,4.73],[538.31,0.74]]]
["binance-futures","BNBUSDT",1723975431883,[[538.24,10.1],[538.22,4.2],[538.21,0.78],[538.17,9.43],[538.16,3.49]],[[538.25,4.05],[538.26,3.1],[538.27,1.51],[538.28,1.38],[538.29,0.74]]]
["binance-futures","BNBUSDT",1723975462434,[[538.29,6.5],[538.28,0.74],[538.27,0.74],[538.24,5.83],[538.23,1.67]],[[538.3,4.53],[538.31,4.22],[538.32,2.24],[538.33,0.74],[538.34,1.36]]]
["binance-futures","BNBUSDT",1723975517759,[[538.32,11.62],[538.31,1.14],[538.3,6.83],[538.29,13.33],[538.28,11.49]],[[538.33,13.11],[538.35,3.23],[538.36,4.15],[538.37,4.1],[538.39,28.43]]]
["binance-futures","BNBUSDT",1723975558866,[[538.42,0.79],[538.41,0.74],[538.4,5.91],[538.39,4.91],[538.36,7.75]],[[538.43,31.17],[538.44,3.1],[538.45,1.01],[538.46,4.96],[538.47,9.23]]]
["binance-futures","BNBUSDT",1723975600196,[[538.5,23.99],[538.49,6.37],[538.48,14.73],[538.47,0.93],[538.46,12.91]],[[538.51,7.7],[538.52,1.48],[538.53,4.92],[538.54,7.17],[538.55,1.73]]]
["binance-futures","BNBUSDT",1723975639126,[[538.58,6.91],[538.57,1.27],[538.56,0.79],[538.55,5.3],[538.54,10.45]],[[538.59,12.15],[538.6,2.6],[538.61,3.68],[538.62,3.1],[538.63,3.78]]]
["binance-futures","BNBUSDT",1723975676839,[[538.91,11.65],[538.89,6.55],[538.87,2.36],[538.86,6.61],[538.76,5.64]],[[538.92,6.65],[538.94,1.1],[538.95,2.36],[538.96,2.38],[538.98,4.72]]]
["binance-futures","BNBUSDT",1723975679039,[[538.94,8.41],[538.93,8.69],[538.89,0.74],[538.86,12.33],[538.85,14.39]],[[538.95,12.06],[538.97,5.1],[538.98,3.0],[538.99,11.17],[539.0,0.65]]]
["binance-futures","BNBUSDT",1723975713399,[[538.86,6.43],[538.85,0.14],[538.83,0.03],[538.82,4.21],[538.81,9.98]],[[538.87,12.23],[538.88,1.17],[538.89,10.49],[538.9,0.74],[538.91,3.23]]]
["binance-futures","BNBUSDT",1723975753849,[[538.56,26.2],[538.55,0.94],[538.54,3.21],[538.53,10.9],[538.52,11.92]],[[538.57,2.31],[538.6,0.99],[538.62,5.22],[538.63,8.99],[538.64,16.89]]]
["binance-futures","BNBUSDT",1723975791379,[[538.53,28.55],[538.52,0.74],[538.51,8.1],[538.5,30.77],[538.49,26.92]],[[538.54,1.25],[538.56,0.01],[538.57,1.99],[538.59,6.31],[538.6,11.48]]]
["binance-futures","BNBUSDT",1723975828025,[[538.71,26.63],[538.7,11.87],[538.69,1.74],[538.68,2.15],[538.67,1.8]],[[538.72,2.43],[538.74,0.74],[538.75,3.37],[538.76,3.1],[538.85,5.4]]]
["binance-futures","BNBUSDT",1723975867292,[[538.6,19.98],[538.59,5.91],[538.58,5.12],[538.57,17.75],[538.56,13.67]],[[538.61,4.21],[538.65,2.99],[538.66,7.05],[538.72,6.15],[538.75,3.49]]]
["binance-futures","BNBUSDT",1723975917187,[[539.83,18.84],[539.82,0.74],[539.81,1.11],[539.8,0.74],[539.79,45.98]],[[539.84,12.92],[539.85,0.74],[539.86,0.74],[539.87,0.74],[539.88,0.75]]]
["binance-futures","BNBUSDT",1723975939492,[[539.56,7.49],[539.55,8.98],[539.54,11.72],[539.53,7.25],[539.52,24.35]],[[539.57,43.07],[539.58,1.24],[539.59,4.91],[539.6,4.91],[539.61,4.91]]]
["binance-futures","BNBUSDT",1723975978542,[[539.38,8.3],[539.37,8.12],[539.36,2.88],[539.35,6.1],[539.34,7.34]],[[539.39,28.49],[539.4,2.27],[539.41,7.27],[539.42,2.53],[539.43,0.93]]]
["binance-futures","BNBUSDT",1723976015215,[[539.24,5.53],[539.23,0.74],[539.22,0.74],[539.21,0.74],[539.2,1.17]],[[539.25,14.11],[539.26,0.74],[539.27,8.96],[539.28,4.58],[539.29,0.74]]]
["binance-futures","BNBUSDT",1723976038419,[[539.2,8.99],[539.17,0.05],[539.16,16.74],[539.15,23.93],[539.14,10.12]],[[539.21,0.93],[539.24,0.74],[539.25,7.47],[539.29,2.61],[539.33,2.16]]]
["binance-futures","BNBUSDT",1723976104496,[[539.45,7.94],[539.44,6.53],[539.41,4.89],[539.39,9.38],[539.38,16.09]],[[539.46,65.29],[539.47,11.33],[539.48,2.63],[539.49,5.74],[539.5,0.38]]]
["binance-futures","BNBUSDT",1723976148334,[[539.35,14.09],[539.34,1.66],[539.33,2.22],[539.32,5.89],[539.31,34.29]],[[539.36,5.81],[539.38,0.74],[539.39,0.74],[539.4,0.74],[539.43,3.9]]]
["binance-futures","BNBUSDT",1723976190607,[[539.59,4.51],[539.58,0.74],[539.56,5.22],[539.55,3.1],[539.02,133.65]],[[539.6,14.34],[539.61,4.91],[539.62,4.91],[539.63,10.81],[539.64,13.47]]]
["binance-futures","BNBUSDT",1723976224315,[[539.78,3.84],[539.77,0.1],[539.75,19.47],[539.74,7.49],[539.73,27.45]],[[539.79,12.45],[539.8,6.03],[539.81,11.68],[539.82,8.64],[539.83,4.91]]]
["binance-futures","BNBUSDT",1723976229348,[[539.92,9.24],[539.91,0.74],[539.9,1.66],[539.89,2.89],[539.88,47.28]],[[539.93,0.23],[539.95,2.04],[539.96,2.36],[539.97,0.74],[540.0,10.88]]]
["binance-futures","BNBUSDT",1723976263991,[[539.81,10.02],[539.8,4.78],[539.79,5.43],[539.78,0.78],[539.77,31.51]],[[539.82,0.4],[539.83,0.74],[539.84,0.74],[539.85,3.08],[539.86,3.1]]]
["binance-futures","BNBUSDT",1723976296460,[[540.16,6.37],[540.15,26.65],[540.14,2.0],[540.13,3.1],[540.12,8.69]],[[540.17,6.74],[540.2,1.35],[540.21,0.74],[540.22,2.81],[540.24,3.28]]]
["binance-futures","BNBUSDT",1723976328947,[[540.19,20.67],[540.18,4.58],[540.17,7.32],[540.16,3.62],[540.15,25.6]],[[540.2,9.09],[540.21,0.01],[540.22,0.91],[540.24,0.04],[540.25,0.9]]]
["binance-futures","BNBUSDT",1723976358212,[[540.57,15.39],[540.56,4.21],[540.55,0.74],[540.54,6.53],[540.53,5.13]],[[540.58,9.44],[540.6,0.15],[540.63,0.74],[540.66,2.98],[540.68,6.67]]]
["binance-futures","BNBUSDT",1723976386480,[[540.14,7.17],[540.13,4.17],[540.12,6.53],[540.11,4.91],[540.08,12.26]],[[540.15,6.4],[540.16,0.1],[540.18,3.67],[540.19,5.31],[540.2,0.04]]]
["binance-futures","BNBUSDT",1723976418058,[[540.07,7.12],[540.06,4.38],[540.05,7.93],[540.04,4.33],[540.03,9.7]],[[540.08,0.21],[540.09,0.02],[540.1,0.18],[540.12,5.31],[540.13,0.02]]]
["binance-futures","BNBUSDT",1723976458807,[[539.8,5.91],[539.79,2.94],[539.78,9.81],[539.71,15.37],[539.67,17.07]],[[539.81,3.73],[539.82,2.88],[539.83,7.49],[539.84,0.63],[539.85,6.39]]]
["binance-futures","BNBUSDT",1723976481180,[[539.72,1.64],[539.71,4.68],[539.7,29.4],[539.69,0.05],[539.68,1.61]],[[539.73,8.97],[539.75,3.31],[539.76,7.98],[539.77,21.92],[539.78,2.04]]]
["binance-futures","BNBUSDT",1723976521508,[[539.48,1.96],[539.47,8.16],[539.46,0.85],[539.45,0.1],[539.43,3.78]],[[539.49,106.08],[539.5,11.98],[539.51,1.47],[539.53,2.59],[539.54,1.58]]]
["binance-futures","BNBUSDT",1723976559064,[[539.27,6.8],[539.25,4.17],[539.24,41.9],[539.23,7.31],[539.22,4.17]],[[539.28,42.66],[539.29,0.74],[539.3,3.99],[539.31,16.85],[539.32,19.21]]]
["binance-futures","BNBUSDT",1723976574584,[[539.31,9.33],[539.3,0.07],[539.29,0.74],[539.28,4.18],[539.27,4.91]],[[539.32,24.83],[539.33,7.72],[539.34,3.28],[539.35,15.34],[539.36,20.72]]]
["binance-futures","BNBUSDT",1723976626085,[[539.1,13.66],[539.09,2.73],[539.08,2.62],[539.07,3.86],[539.06,9.05]],[[539.11,76.01],[539.12,2.8],[539.13,0.77],[539.14,0.74],[539.15,1.62]]]
["binance-futures","BNBUSDT",1723976664281,[[539.74,1.47],[539.71,0.74],[539.7,1.35],[539.68,0.23],[539.65,0.75]],[[539.75,37.58],[539.76,3.46],[539.77,3.1],[539.78,19.62],[539.79,23.97]]]
["binance-futures","BNBUSDT",1723976666494,[[539.7,1.35],[539.69,0.74],[539.68,0.78],[539.67,0.74],[539.66,0.74]],[[539.71,33.13],[539.72,5.78],[539.73,5.46],[539.74,13.37],[539.75,23.92]]]
["binance-futures","BNBUSDT",1723976731376,[[539.54,13.02],[539.53,3.92],[539.52,4.01],[539.51,10.54],[539.5,5.8]],[[539.55,21.31],[539.56,1.0],[539.57,1.42],[539.58,0.74],[539.59,4.1]]]
["binance-futures","BNBUSDT",1723976750565,[[539.64,4.94],[539.61,3.74],[539.6,1.39],[539.59,1.59],[539.58,3.25]],[[539.65,9.83],[539.67,0.75],[539.68,0.56],[539.69,13.61],[539.7,11.38]]]
["binance-futures","BNBUSDT",1723976791175,[[539.47,26.01],[539.44,1.0],[539.43,2.72],[539.42,3.63],[539.41,11.48]],[[539.48,0.85],[539.51,0.04],[539.52,1.93],[539.55,11.43],[539.81,1.81]]]
["binance-futures","BNBUSDT",1723976830716,[[538.96,0.13],[538.95,3.12],[538.94,0.23],[538.93,0.03],[538.87,9.98]],[[538.97,47.3],[538.98,7.65],[538.99,53.36],[539.0,6.62],[539.01,7.28]]]
["binance-futures","BNBUSDT",1723976860940,[[538.43,14.16],[538.42,3.62],[538.41,5.79],[538.39,2.27],[538.37,12.89]],[[538.44,2.36],[538.45,0.74],[538.47,1.59],[538.48,12.32],[538.49,10.26]]]
["binance-futures","BNBUSDT",1723976908119,[[538.97,1.46],[538.95,0.57],[538.94,0.18],[538.92,15.84],[538.87,0.74]],[[538.98,26.29],[538.99,2.83],[539.0,0.83],[539.01,13.14],[539.02,66.49]]]
["binance-futures","BNBUSDT",1723976948422,[[538.83,7.66],[538.81,1.85],[538.8,5.03],[538.77,4.38],[538.76,8.87]],[[538.84,21.12],[538.85,0.74],[538.87,20.29],[538.88,22.47],[539.04,13.31]]]
["binance-futures","BNBUSDT",1723976989959,[[538.59,327.15],[538.58,2.98],[538.57,6.25],[538.56,0.19],[538.55,1.6]],[[538.6,5.55],[538.62,4.17],[538.63,0.74],[538.64,6.68],[538.65,9.31]]]
["binance-futures","BNBUSDT",1723977035309,[[538.89,13.61],[538.88,0.39],[538.87,0.92],[538.86,3.35],[538.85,7.45]],[[538.9,12.43],[538.91,1.12],[538.94,0.61],[538.95,7.47],[538.97,13.85]]]
["binance-futures","BNBUSDT",1723977069184,[[538.52,4.07],[538.51,13.65],[538.5,0.93],[538.49,0.85],[538.48,0.81]],[[538.53,20.08],[538.54,0.74],[538.55,2.19],[538.56,0.87],[538.57,27.4]]]
["binance-futures","BNBUSDT",1723977107007,[[538.2,35.94],[538.19,117.57],[538.17,0.73],[538.16,0.12],[538.14,20.36]],[[538.21,9.76],[538.22,0.74],[538.23,4.91],[538.24,0.8],[538.25,1.83]]]
["binance-futures","BNBUSDT",1723977138027,[[537.69,1.66],[537.68,0.85],[537.65,8.42],[537.64,0.26]],[[537.7,9.59],[537.71,18.32],[537.72,5.7],[537.73,13.44],[537.74,0.88]]]
["binance-futures","BNBUSDT",1723977147205,[[537.63,0.32],[537.6,0.41],[537.59,10.06],[537.56,3.93],[537.55,19.06]],[[537.64,10.01],[537.65,3.53],[537.66,0.59],[537.67,2.15],[537.68,3.2]]]
["binance-futures","BNBUSDT",1723977203618,[[537.78,17.73],[537.77,0.74],[537.76,5.91],[537.75,8.5],[537.74,16.59]],[[537.79,4.99],[537.8,0.1],[537.81,2.84],[537.82,4.37],[537.83,4.18]]]
["binance-futures","BNBUSDT",1723977206201,[[537.8,25.47],[537.79,0.74],[537.78,0.77],[537.77,0.74],[537.75,1.81]],[[537.81,0.01],[537.82,0.96],[537.83,0.74],[537.84,2.7],[537.85,4.65]]]
["binance-futures","BNBUSDT",1723977244538,[[538.07,11.53],[538.06,0.74],[538.05,3.93],[538.04,10.32],[538.03,16.31]],[[538.08,3.37],[538.09,0.02],[538.1,0.04],[538.11,0.74],[538.12,5.09]]]
["binance-futures","BNBUSDT",1723977309079,[[538.01,7.65],[538.0,5.74],[537.99,0.75],[537.98,7.47],[537.97,3.94]],[[538.02,8.37],[538.03,2.73],[538.04,3.43],[538.05,0.74],[538.06,4.33]]]
["binance-futures","BNBUSDT",1723977325901,[[537.82,8.02],[537.77,6.25],[537.76,0.85],[537.64,8.23],[537.63,17.09]],[[537.83,11.49],[537.84,4.13],[537.85,0.74],[537.86,7.41],[537.87,9.2]]]
["binance-futures","BNBUSDT",1723977368198,[[538.03,3.19],[538.01,4.2]],[[538.04,9.21],[538.05,3.95],[538.06,16.69],[538.07,11.62],[538.08,2.24]]]
["binance-futures","BNBUSDT",1723977409327,[[538.14,3.12],[538.12,2.7],[538.11,9.78],[538.1,4.22],[538.05,6.86]],[[538.15,9.25],[538.16,0.74],[538.17,0.74],[538.18,10.48],[538.19,12.14]]]
["binance-futures","BNBUSDT",1723977438989,[[538.38,16.12],[538.37,3.41],[538.36,0.74],[538.35,3.91],[538.34,5.62]],[[538.39,8.56],[538.4,1.28],[538.41,0.65],[538.42,3.44],[538.43,8.16]]]
["binance-futures","BNBUSDT",1723977494214,[[538.58,21.4],[538.57,0.74],[538.56,0.84],[538.55,3.0],[538.54,1.59]],[[538.59,18.23],[538.61,3.45],[538.62,12.78],[538.63,15.05],[538.75,38.64]]]
["binance-futures","BNBUSDT",1723977535144,[[538.0,0.03],[537.99,0.79],[537.97,4.64],[537.96,6.24],[537.95,4.78]],[[538.01,14.9],[538.02,6.87],[538.03,1.14],[538.04,17.7],[538.05,22.98]]]
["binance-futures","BNBUSDT",1723977574886,[[538.44,0.81],[538.43,4.03],[538.42,0.9],[538.41,2.89],[538.4,4.51]],[[538.45,9.99],[538.46,0.74],[538.47,4.54],[538.5,3.73],[538.51,12.63]]]
["binance-futures","BNBUSDT",1723977610395,[[538.45,4.83],[538.44,6.73],[538.42,1.97],[538.41,14.85],[538.4,5.73]],[[538.46,11.39],[538.47,0.01],[538.49,3.97],[538.5,13.53],[538.53,0.21]]]
["binance-futures","BNBUSDT",1723977661207,[[538.36,10.93],[538.35,1.13],[538.34,0.74],[538.33,5.54],[538.32,11.23]],[[538.37,3.85],[538.4,1.59],[538.41,0.74],[538.42,6.04],[538.43,23.14]]]
["binance-futures","BNBUSDT",1723977700198,[[538.76,2.97],[538.75,2.43],[538.74,0.74],[538.73,2.89],[538.72,7.14]],[[538.77,12.67],[538.78,0.77],[538.79,1.49],[538.8,1.82],[538.81,11.81]]]
["binance-futures","BNBUSDT",1723977736575,[[538.82,23.46],[538.81,3.92],[538.79,8.66],[538.78,18.0],[538.77,2.12]],[[538.83,2.78],[538.86,0.24],[538.88,2.15],[538.89,0.01],[538.9,19.33]]]
["binance-futures","BNBUSDT",1723977743997,[[538.82,25.73],[538.81,3.92],[538.8,0.74],[538.79,2.66],[538.78,4.25]],[[538.83,4.88],[538.87,1.55],[538.88,2.15],[538.89,0.75]]]
["binance-futures","BNBUSDT",1723977779366,[[539.08,16.99],[539.07,1.7],[539.06,5.51],[539.05,4.59],[539.04,6.46]],[[539.09,1.99],[539.1,0.26],[539.11,0.15],[539.12,0.02],[539.13,3.07]]]
["binance-futures","BNBUSDT",1723977819485,[[538.99,4.69],[538.97,0.74],[538.96,11.58],[538.95,22.1],[538.94,18.94]],[[539.0,7.64],[539.03,0.79],[539.04,0.79],[539.07,11.92],[539.08,2.94]]]
["binance-futures","BNBUSDT",1723977864092,[[538.94,2.91],[538.93,3.58],[538.92,3.14],[538.91,1.36],[538.9,3.04]],[[538.95,11.42],[538.96,9.33],[538.97,4.52],[538.98,1.86],[538.99,9.93]]]
["binance-futures","BNBUSDT",1723977916298,[[538.81,12.33],[538.8,0.74],[538.79,0.78],[538.78,19.69],[538.77,14.05]],[[538.82,6.19],[538.84,4.49],[538.85,8.38],[538.86,2.7],[538.87,4.59]]]
["binance-futures","BNBUSDT",1723977944623,[[538.45,5.18],[538.44,6.63],[538.43,5.42],[538.42,0.71],[538.41,4.82]],[[538.46,13.03],[538.47,0.74],[538.48,6.14],[538.49,9.61],[538.5,6.85]]]
["binance-futures","BNBUSDT",1723977976303,[[538.15,12.89],[538.14,3.68],[538.13,12.23],[538.12,1.77],[538.11,2.37]],[[538.16,4.16],[538.17,0.18],[538.2,1.67],[538.23,13.27],[538.24,5.57]]]
["binance-futures","BNBUSDT",1723978007128,[[538.02,21.99],[538.01,25.5],[538.0,71.19],[537.99,12.89],[537.98,1.93]],[[538.03,4.63],[538.06,0.08],[538.08,4.2],[538.09,4.91],[538.1,4.21]]]
["binance-futures","BNBUSDT",1723978023697,[[538.15,10.91],[538.13,3.44],[538.12,6.2],[538.11,5.96],[538.1,7.91]],[[538.16,12.65],[538.17,0.25],[538.19,0.81],[538.2,1.08],[538.21,5.62]]]
["binance-futures","BNBUSDT",1723978075212,[[538.38,3.63],[538.37,0.74],[538.36,0.74],[538.35,0.81],[538.34,3.56]],[[538.39,12.43],[538.4,0.78],[538.41,1.28],[538.42,3.98],[538.43,0.81]]]
["binance-futures","BNBUSDT",1723978108364,[[538.4,1.74],[538.39,0.74],[538.37,2.7],[538.36,0.81],[538.35,1.06]],[[538.41,6.88],[538.42,0.74],[538.43,3.44],[538.44,0.74],[538.45,3.5]]]
["binance-futures","BNBUSDT",1723978143036,[[538.27,2.91],[538.26,2.87],[538.22,3.67],[538.21,7.03],[538.2,16.84]],[[538.28,16.78],[538.29,6.96],[538.3,3.44],[538.31,3.85],[538.32,4.0]]]
["binance-futures","BNBUSDT",1723978168627,[[538.33,9.73],[538.32,3.37],[538.31,5.04],[538.3,2.99],[538.29,4.94]],[[538.34,8.48],[538.36,0.01],[538.39,3.82],[538.41,24.01],[538.42,7.91]]]
["binance-futures","BNBUSDT",1723978218538,[[538.69,2.26],[538.68,0.74],[538.67,2.54],[538.66,5.73],[538.65,2.09]],[[538.7,10.49],[538.71,0.25],[538.72,0.88],[538.73,0.78],[538.74,1.82]]]
["binance-futures","BNBUSDT",1723978260075,[[538.55,31.35],[538.54,16.61],[538.53,3.44],[538.52,0.68],[538.51,0.75]],[[538.56,2.55],[538.57,3.24],[538.59,0.74],[538.6,2.74],[538.61,0.74]]]
["binance-futures","BNBUSDT",1723978262416,[[538.54,1.27],[538.51,0.75],[538.49,7.83]],[[538.55,11.02],[538.56,4.74],[538.57,4.98],[538.59,0.74],[538.6,0.85]]]
["binance-futures","BNBUSDT",1723978297245,[[538.6,7.69],[538.59,3.44],[538.58,0.79],[538.57,7.99],[538.56,16.85]],[[538.61,1.63],[538.63,3.34],[538.64,3.44],[538.65,2.84],[538.79,5.69]]]
["binance-futures","BNBUSDT",1723978334060,[[538.72,2.38],[538.71,1.85],[538.7,0.75],[538.69,11.22],[538.66,1.26]],[[538.73,7.59],[538.74,7.46],[538.75,4.45],[538.76,4.65],[538.77,0.96]]]
["binance-futures","BNBUSDT",1723978374100,[[538.69,1.06],[538.68,0.74],[538.67,0.74],[538.66,10.8],[538.65,18.15]],[[538.7,22.47],[538.71,0.75],[538.72,1.4],[538.73,0.74],[538.74,18.65]]]
["binance-futures","BNBUSDT",1723978413998,[[538.17,0.79],[538.16,1.67],[538.15,0.75],[538.14,0.74],[538.13,4.55]],[[538.18,23.04],[538.19,6.24],[538.2,31.97],[538.21,8.98],[538.22,4.37]]]
["binance-futures","BNBUSDT",1723978460349,[[538.1,0.13],[538.08,3.92],[538.07,0.74],[538.06,1.89],[538.05,3.44]],[[538.11,7.49],[538.12,3.76],[538.13,0.92],[538.14,17.19],[538.15,21.01]]]
["binance-futures","BNBUSDT",1723978502334,[[538.0,2.32],[537.99,0.18],[537.98,0.81],[537.97,8.23],[537.96,11.96]],[[538.01,8.67],[538.02,0.74],[538.03,3.8],[538.04,0.92],[538.05,2.53]]]
["binance-futures","BNBUSDT",1723978549276,[[537.98,7.03],[537.97,1.85],[537.96,0.74],[537.95,5.26],[537.94,10.47]],[[537.99,2.01],[538.0,0.12],[538.01,0.74],[538.02,0.74],[538.03,2.16]]]
["binance-futures","BNBUSDT",1723978601186,[[538.11,5.82],[538.1,0.74],[538.09,2.03],[538.08,0.78],[538.05,2.04]],[[538.12,2.68],[538.14,4.2],[538.15,2.56],[538.16,0.92],[538.18,0.79]]]
["binance-futures","BNBUSDT",1723978623252,[[538.2,18.92],[538.19,10.56],[538.18,6.99],[538.17,7.1],[538.16,21.94]],[[538.21,0.83],[538.22,0.12],[538.23,0.02],[538.24,0.01],[538.25,0.81]]]
["binance-futures","BNBUSDT",1723978690430,[[537.9,13.08],[537.89,0.74],[537.88,2.82],[537.87,4.97],[537.86,4.68]],[[537.91,5.93],[537.92,0.74],[537.93,0.93],[537.94,0.8],[537.95,2.12]]]
["binance-futures","BNBUSDT",1723978728852,[[537.99,23.57],[537.98,5.81],[537.97,2.86],[537.96,2.71],[537.95,19.91]],[[538.0,0.09],[538.04,2.5],[538.05,0.78],[538.06,1.11],[538.16,11.71]]]
["binance-futures","BNBUSDT",1723978773076,[[537.93,23.71],[537.92,23.99],[537.9,7.66],[537.89,11.03],[537.88,1.91]],[[537.94,1.98],[537.95,0.78],[537.97,1.87],[537.98,3.31],[538.1,25.87]]]
["binance-futures","BNBUSDT",1723978804394,[[537.97,21.15],[537.96,0.18],[537.95,0.18],[537.94,10.77],[537.93,21.33]],[[537.98,13.0],[538.02,0.81],[538.03,5.16],[538.05,1.87],[538.09,18.66]]]
["binance-futures","BNBUSDT",1723978854213,[[538.07,11.57],[538.06,0.05],[538.05,0.9],[538.04,7.84],[538.03,15.13]],[[538.08,8.61],[538.09,3.44],[538.1,1.55],[538.11,1.41],[538.14,6.7]]]
["binance-futures","BNBUSDT",1723978856337,[[538.07,5.11],[538.06,0.05],[538.04,5.91],[538.03,6.7]],[[538.08,19.6],[538.09,3.62],[538.1,2.29],[538.11,5.97],[538.12,9.97]]]
["binance-futures","BNBUSDT",1723978903854,[[537.95,17.97],[537.94,0.74],[537.93,3.68],[537.92,6.17],[537.91,1.21]],[[537.96,16.68],[537.97,0.74],[537.98,0.74],[537.99,0.74],[538.0,0.79]]]
["binance-futures","BNBUSDT",1723978943530,[[537.98,21.83],[537.97,0.74],[537.95,7.45],[537.94,8.18],[537.93,5.05]],[[537.99,0.76],[538.0,0.87],[538.01,0.74],[538.02,1.96],[538.03,7.4]]]
["binance-futures","BNBUSDT",1723978993628,[[538.01,3.44],[538.0,84.89],[537.99,2.34],[537.96,1.67],[537.94,18.56]],[[538.02,22.71],[538.03,0.92],[538.04,13.5],[538.05,10.32],[538.06,0.75]]]
["binance-futures","BNBUSDT",1723979024528,[[537.6,80.43],[537.59,1.32],[537.58,0.77],[537.56,1.89],[537.55,8.52]],[[537.61,1.12],[537.62,0.18],[537.63,0.41],[537.64,1.68],[537.65,0.13]]]
["binance-futures","BNBUSDT",1723979066201,[[537.6,47.02],[537.59,12.23],[537.58,7.95],[537.57,4.93],[537.56,0.85]],[[537.61,18.02],[537.62,0.74],[537.63,0.74],[537.64,0.74],[537.65,3.99]]]
["binance-futures","BNBUSDT",1723979097215,[[537.5,54.31],[537.49,0.78],[537.48,0.1],[537.47,1.86],[537.46,6.72]],[[537.51,73.72],[537.52,4.76],[537.53,1.14],[537.54,14.99],[537.55,31.47]]]
["binance-futures","BNBUSDT",1723979127256,[[537.21,9.92],[537.2,9.97],[537.19,5.74],[537.18,4.19],[537.17,0.74]],[[537.22,16.27],[537.23,0.74],[537.24,3.81],[537.25,4.08],[537.26,3.9]]]
["binance-futures","BNBUSDT",1723979163063,[[537.14,3.48],[537.13,0.44],[537.12,2.39],[537.11,7.09],[537.1,16.79]],[[537.15,15.08],[537.16,0.74],[537.17,12.44],[537.18,32.67],[537.19,35.06]]]
["binance-futures","BNBUSDT",1723979202589,[[537.36,27.28],[537.35,1.96],[537.34,15.72],[537.33,16.93],[537.32,8.08]],[[537.37,2.89],[537.39,0.77],[537.4,0.76],[537.41,0.78],[537.46,12.73]]]
["binance-futures","BNBUSDT",1723979254478,[[537.22,21.47],[537.21,0.74],[537.2,1.17],[537.19,8.89],[537.18,11.98]],[[537.23,5.99],[537.24,0.75],[537.25,0.74],[537.26,0.75],[537.27,0.74]]]
["binance-futures","BNBUSDT",1723979288060,[[537.02,0.1],[537.01,0.01],[537.0,7.54],[536.99,2.51],[536.98,2.8]],[[537.03,6.97],[537.04,9.44],[537.05,8.08],[537.06,20.0],[537.07,45.26]]]
["binance-futures","BNBUSDT",1723979336755,[[537.08,0.2],[537.06,0.04]],[[537.1,0.94],[537.11,13.33],[537.12,0.74],[537.13,3.67],[537.14,7.63]]]
["binance-futures","BNBUSDT",1723979378098,[[537.26,16.72],[537.25,9.21],[537.24,3.47],[537.23,8.79],[537.22,9.16]],[[537.27,1.77],[537.28,0.02],[537.29,3.11],[537.3,2.63],[537.31,2.71]]]
["binance-futures","BNBUSDT",1723979395981,[[537.1,4.5],[537.09,0.03],[537.07,0.01],[537.06,3.1],[536.91,5.33]],[[537.11,32.58],[537.12,4.63],[537.13,1.51],[537.14,12.69],[537.15,29.14]]]
["binance-futures","BNBUSDT",1723979428856,[[537.43,20.75],[537.42,9.04],[537.41,0.97],[537.4,12.43],[537.39,15.41]],[[537.44,3.69],[537.45,1.19],[537.46,0.74],[537.47,1.47],[537.48,3.34]]]
["binance-futures","BNBUSDT",1723979466329,[[537.91,0.15],[537.89,2.01],[537.88,1.78]],[[537.92,29.09],[537.93,0.74],[537.94,2.7],[537.95,3.2],[537.96,1.86]]]
["binance-futures","BNBUSDT",1723979506724,[[537.77,3.62],[537.76,0.77],[537.75,0.77],[537.74,4.65],[537.72,16.48]],[[537.78,39.75],[537.79,4.65],[537.8,5.77],[537.81,6.12],[537.82,0.93]]]
["binance-futures","BNBUSDT",1723979588244,[[537.85,35.15],[537.83,0.77],[537.82,0.77],[537.81,1.73],[537.8,1.34]],[[537.86,19.84],[537.87,4.03],[537.88,7.23],[537.89,0.74],[537.9,2.0]]]
["binance-futures","BNBUSDT",1723979606251,[[537.95,5.6],[537.94,0.74],[537.93,0.74],[537.92,0.74],[537.91,10.4]],[[537.96,21.98],[537.97,0.75],[537.98,2.9],[537.99,10.59],[538.0,23.76]]]
["binance-futures","BNBUSDT",1723979657352,[[538.06,2.74],[538.04,0.74],[538.01,9.87],[538.0,6.32],[537.99,11.32]],[[538.07,13.55],[538.08,1.84],[538.09,0.95],[538.1,15.85],[538.11,22.52]]]
["binance-futures","BNBUSDT",1723979700334,[[538.01,16.66],[538.0,0.83],[537.99,5.74],[537.98,8.3],[537.97,18.48]],[[538.02,4.16],[538.05,0.05],[538.07,8.25],[538.08,10.58],[538.15,8.34]]]
["binance-futures","BNBUSDT",1723979736677,[[538.36,35.57],[538.35,2.97],[538.34,2.06],[538.33,0.74],[538.32,11.84]],[[538.37,0.04],[538.38,0.34],[538.39,0.04],[538.4,5.72],[538.47,2.02]]]
["binance-futures","BNBUSDT",1723979794660,[[538.18,12.42],[538.16,7.23],[538.15,11.0],[538.14,15.43],[538.13,7.62]],[[538.19,0.08],[538.2,0.01],[538.22,20.57],[538.23,0.91],[538.24,0.91]]]
["binance-futures","BNBUSDT",1723979845984,[[538.08,23.66],[538.07,11.73],[538.06,5.23],[538.05,3.71],[538.04,0.77]],[[538.09,1.43],[538.1,0.74],[538.11,2.73],[538.12,3.7],[538.13,0.75]]]
["binance-futures","BNBUSDT",1723979888129,[[538.11,2.01],[538.1,0.74],[538.09,0.74],[538.08,1.99],[538.07,0.75]],[[538.12,28.81],[538.13,19.32],[538.14,0.01],[538.15,0.76],[538.16,0.74]]]
["binance-futures","BNBUSDT",1723979937647,[[537.97,9.5],[537.96,2.48],[537.95,10.02],[537.94,9.08],[537.93,7.96]],[[537.98,3.13],[537.99,0.04],[538.01,0.74],[538.02,0.47],[538.03,1.57]]]
["binance-futures","BNBUSDT",1723979979797,[[537.74,2.37],[537.73,0.03],[537.72,2.1],[537.69,2.78],[537.68,14.39]],[[537.75,13.82],[537.76,9.63],[537.77,12.41],[537.78,7.07],[537.79,4.05]]]
["binance-futures","BNBUSDT",1723980032497,[[537.84,4.24],[537.82,0.75],[537.81,1.01],[537.8,2.88],[537.58,4.59]],[[537.85,15.72],[537.86,1.17],[537.87,0.74],[537.88,0.93],[537.89,7.28]]]
["binance-futures","BNBUSDT",1723980036058,[[537.76,8.06],[537.75,0.74],[537.74,0.74],[537.73,2.89],[537.72,2.89]],[[537.77,7.21],[537.78,0.74],[537.79,0.74],[537.8,3.82],[537.81,3.53]]]
["binance-futures","BNBUSDT",1723980091104,[[537.73,0.99],[537.72,0.05],[537.71,2.38],[537.7,4.46],[537.69,7.72]],[[537.74,12.6],[537.75,1.04],[537.76,1.24],[537.77,3.44],[537.78,2.53]]]
["binance-futures","BNBUSDT",1723980124041,[[537.8,2.65],[537.78,3.21],[537.77,8.03],[537.76,5.53]],[[537.81,14.45],[537.82,0.02],[537.83,0.75],[537.84,13.79],[537.85,17.65]]]
["binance-futures","BNBUSDT",1723980168135,[[537.82,13.08],[537.81,1.87],[537.8,1.56],[537.79,10.91],[537.78,16.43]],[[537.83,2.88],[537.84,0.74],[537.85,0.74],[537.86,4.63],[537.87,0.74]]]
["binance-futures","BNBUSDT",1723980216587,[[537.32,13.59],[537.31,3.45],[537.29,0.75],[537.28,3.69],[537.27,6.19]],[[537.33,4.19],[537.37,2.11],[537.38,2.7],[537.4,2.52],[537.43,9.1]]]
["binance-futures","BNBUSDT",1723980289002,[[537.4,9.12],[537.39,0.91],[537.38,2.33],[537.37,5.59],[537.36,5.12]],[[537.41,2.22],[537.42,0.74],[537.43,4.74],[537.44,5.66],[537.45,1.46]]]
["binance-futures","BNBUSDT",1723980311460,[[537.62,19.37],[537.61,1.13],[537.6,6.18],[537.59,14.45],[537.58,16.19]],[[537.63,6.89],[537.64,0.06],[537.65,1.52],[537.66,0.09],[537.67,0.03]]]
["binance-futures","BNBUSDT",1723980352353,[[537.62,11.43],[537.61,11.77],[537.6,0.74],[537.59,1.26],[537.58,3.48]],[[537.63,16.83],[537.64,0.8],[537.65,2.26],[537.66,0.83],[537.68,0.82]]]
["binance-futures","BNBUSDT",1723980385754,[[537.73,10.73],[537.7,8.32],[537.69,12.56],[537.68,4.63]],[[537.74,15.12],[537.75,0.81],[537.76,0.79],[537.77,0.8],[537.78,4.73]]]
["binance-futures","BNBUSDT",1723980415548,[[537.56,0.28],[537.55,0.01],[537.54,0.21],[537.53,1.28],[537.52,9.14]],[[537.57,28.37],[537.58,8.0],[537.59,8.52],[537.6,12.83],[537.61,10.03]]]
["binance-futures","BNBUSDT",1723980467793,[[537.72,12.28],[537.71,0.79],[537.7,2.98],[537.69,19.03],[537.68,35.2]],[[537.73,0.62],[537.77,0.4],[537.78,0.68],[537.79,2.7],[537.85,5.6]]]
["binance-futures","BNBUSDT",1723980510928,[[537.71,1.7],[537.68,3.16],[537.67,11.41],[537.66,16.49],[537.65,1.85]],[[537.72,10.24],[537.73,0.74],[537.74,4.02],[537.75,3.3],[537.76,0.74]]]
["binance-futures","BNBUSDT",1723980564354,[[537.56,31.22],[537.55,2.1],[537.54,2.29],[537.53,6.72],[537.52,6.69]],[[537.57,0.23],[537.6,50.05],[537.61,1.6],[537.62,0.74],[537.63,0.74]]]
["binance-futures","BNBUSDT",1723980614016,[[537.65,2.45],[537.64,0.74],[537.61,0.81],[537.6,1.51],[537.59,2.15]],[[537.66,5.4],[537.67,3.76],[537.68,8.55],[537.69,7.26],[537.7,14.12]]]
["binance-futures","BNBUSDT",1723980619087,[[537.7,16.33],[537.69,3.7],[537.68,0.75],[537.67,2.7],[537.66,2.83]],[[537.71,0.36],[537.74,2.62],[537.75,2.0],[537.76,14.52],[537.84,4.66]]]
["binance-futures","BNBUSDT",1723980667008,[[537.56,6.32],[537.55,0.74],[537.54,5.5],[537.53,4.45],[537.52,2.04]],[[537.57,7.05],[537.58,0.74],[537.61,0.74],[537.62,0.74],[537.63,3.46]]]
["binance-futures","BNBUSDT",1723980704323,[[537.49,5.46],[537.48,0.74],[537.47,3.74],[537.46,14.03],[537.45,39.28]],[[537.5,14.21],[537.51,0.79],[537.52,0.74],[537.53,2.71],[537.54,4.21]]]
["binance-futures","BNBUSDT",1723980747755,[[537.46,31.93],[537.45,0.74],[537.44,0.76],[537.43,1.9],[537.42,3.16]],[[537.47,7.55],[537.48,7.8],[537.49,4.71],[537.5,4.97],[537.51,4.76]]]
["binance-futures","BNBUSDT",1723980800116,[[537.39,0.04],[537.38,1.09],[537.37,0.79],[537.36,5.59],[537.35,0.87]],[[537.4,27.07],[537.41,0.74],[537.42,7.83],[537.43,1.37],[537.44,1.62]]]
["binance-futures","BNBUSDT",1723980851259,[[537.74,10.78],[537.72,2.37],[537.71,3.26],[537.7,6.24],[537.69,2.54]],[[537.75,16.95],[537.76,1.67],[537.77,1.74],[537.78,7.8],[537.79,15.56]]]
["binance-futures","BNBUSDT",1723980897785,[[537.49,20.95],[537.48,8.06],[537.47,10.66],[537.46,6.4],[537.45,6.78]],[[537.5,0.78],[537.51,0.74],[537.52,0.74],[537.53,0.74],[537.54,0.73]]]
["binance-futures","BNBUSDT",1723980954091,[[537.24,21.28],[537.23,4.4],[537.22,2.36],[537.21,1.46],[537.2,3.44]],[[537.25,4.35],[537.26,0.02],[537.27,0.74],[537.28,0.74],[537.5,33.77]]]
["binance-futures","BNBUSDT",1723980988675,[[537.14,9.3],[537.13,10.5],[537.12,8.64],[537.11,5.31],[537.1,9.81]],[[537.15,4.71],[537.16,0.74],[537.17,0.74],[537.18,0.74],[537.19,3.08]]]
["binance-futures","BNBUSDT",1723981027854,[[537.0,41.45],[536.99,0.13],[536.98,0.04],[536.97,0.38],[536.96,0.8]],[[537.01,21.84],[537.02,1.25],[537.03,0.75],[537.04,9.29],[537.05,7.39]]]
["binance-futures","BNBUSDT",1723981061799,[[537.01,2.36],[537.0,0.74]],[[537.02,21.76],[537.03,5.65],[537.04,47.55],[537.05,2.22],[537.06,0.83]]]
["binance-futures","BNBUSDT",1723981086045,[[537.03,0.74],[537.0,3.76],[536.99,8.25],[536.98,0.19],[536.97,0.76]],[[537.04,51.37],[537.05,6.36],[537.06,0.74],[537.07,0.83],[537.08,3.71]]]
["binance-futures","BNBUSDT",1723981155056,[[536.81,5.44],[536.8,3.45],[536.79,3.11],[536.78,0.5],[536.77,5.14]],[[536.82,30.03],[536.83,2.37],[536.85,0.78],[536.86,0.78],[536.87,14.89]]]
["binance-futures","BNBUSDT",1723981194851,[[536.87,10.97],[536.86,1.2],[536.85,2.36],[536.84,23.69],[536.83,30.49]],[[536.88,1.67],[536.91,0.74],[536.92,7.57],[536.93,7.41],[537.69,44.84]]]
["binance-futures","BNBUSDT",1723981246058,[[537.03,4.11],[537.02,0.38],[537.01,0.48],[536.99,0.77],[536.91,0.97]],[[537.04,37.27],[537.05,2.77],[537.07,2.63],[537.08,2.31],[537.09,6.64]]]
["binance-futures","BNBUSDT",1723981279164,[[536.88,13.64],[536.87,5.57],[536.86,0.04],[536.85,3.08],[536.84,1.98]],[[536.89,1.1],[536.91,0.74],[536.92,8.36],[536.93,8.67],[536.94,3.8]]]
["binance-futures","BNBUSDT",1723981296482,[[536.92,7.1],[536.91,1.17],[536.89,4.67],[536.88,2.51],[536.84,0.03]],[[536.93,3.57],[536.94,4.5],[536.95,5.42],[536.96,0.93],[536.97,12.05]]]
["binance-futures","BNBUSDT",1723981346212,[[536.89,1.27],[536.88,0.05],[536.87,0.74],[536.86,1.78],[536.85,1.16]],[[536.9,15.02],[536.91,0.74],[536.92,0.74],[536.93,17.03],[536.94,10.24]]]
["binance-futures","BNBUSDT",1723981386948,[[536.8,4.88],[536.79,18.62],[536.78,5.52],[536.77,5.43],[536.76,2.99]],[[536.81,20.78],[536.82,0.74],[536.83,2.68],[536.84,4.24],[536.85,3.81]]]
["binance-futures","BNBUSDT",1723981423460,[[536.66,20.08],[536.65,2.66],[536.64,0.02],[536.63,5.6],[536.62,21.47]],[[536.67,0.52],[536.69,0.74],[536.7,2.55],[536.71,5.17],[536.72,9.04]]]
["binance-futures","BNBUSDT",1723981481521,[[536.65,7.63],[536.64,0.74],[536.63,0.74],[536.62,0.74],[536.61,3.85]],[[536.66,15.39],[536.67,2.88],[536.68,5.47],[536.69,3.96],[536.7,0.74]]]
["binance-futures","BNBUSDT",1723981530124,[[537.3,14.11],[537.29,14.4],[537.28,13.09],[537.27,5.08],[537.26,2.21]],[[537.31,5.67],[537.33,0.8],[537.34,0.82],[537.35,0.87],[537.36,5.12]]]
["binance-futures","BNBUSDT",1723981583267,[[537.29,3.15],[537.27,7.06],[537.24,0.02],[537.22,9.14],[537.21,12.54]],[[537.3,15.21],[537.31,1.86],[537.32,1.77],[537.33,6.32],[537.34,4.33]]]
["binance-futures","BNBUSDT",1723981639616,[[537.4,3.71],[537.38,0.74],[537.36,1.21],[537.35,4.37],[537.34,7.1]],[[537.41,21.96],[537.42,3.36],[537.43,1.01],[537.44,3.65],[537.45,30.1]]]
["binance-futures","BNBUSDT",1723981687577,[[537.46,23.81],[537.45,2.15],[537.44,0.74],[537.43,0.74],[537.42,0.74]],[[537.47,3.19],[537.48,0.04],[537.49,1.22],[537.5,0.99],[537.51,4.24]]]
["binance-futures","BNBUSDT",1723981742590,[[537.09,8.04],[537.08,0.76],[537.07,0.75],[537.06,0.74],[537.05,1.03]],[[537.1,5.53],[537.12,0.74],[537.13,7.84],[537.14,10.05],[537.15,14.09]]]
["binance-futures","BNBUSDT",1723981799578,[[537.33,12.06],[537.32,0.74],[537.31,0.74],[537.3,0.74],[537.29,0.74]],[[537.34,17.78],[537.35,0.78],[537.36,1.66],[537.37,11.67],[537.38,27.86]]]
["binance-futures","BNBUSDT",1723981815330,[[537.18,8.64],[537.17,0.94],[537.16,3.1],[537.15,3.05],[537.14,0.74]],[[537.19,1.05],[537.21,0.1],[537.22,0.71],[537.23,0.74],[537.24,5.8]]]
["binance-futures","BNBUSDT",1723981902095,[[537.84,4.96],[537.83,0.74],[537.81,7.31],[537.8,3.06],[537.79,1.03]],[[537.85,11.47],[537.87,2.36],[537.88,3.59],[537.89,2.34],[537.9,11.63]]]
["binance-futures","BNBUSDT",1723981904040,[[537.94,3.57],[537.93,0.74],[537.91,7.91],[537.9,2.37],[537.89,0.93]],[[537.95,10.93],[537.96,0.38],[537.97,2.79],[537.98,0.38],[537.99,18.63]]]
["binance-futures","BNBUSDT",1723981946755,[[538.13,2.41],[538.12,2.39],[538.11,3.02],[538.1,13.07]],[[538.14,4.72],[538.17,4.97],[538.18,0.62],[538.19,0.13],[538.2,2.49]]]
["binance-futures","BNBUSDT",1723982012631,[[538.09,8.92],[538.08,0.77],[538.07,0.76],[538.06,4.22],[538.05,7.21]],[[538.1,8.48],[538.11,4.38],[538.13,0.77],[538.14,0.77],[538.15,2.58]]]
["binance-futures","BNBUSDT",1723982041982,[[537.81,1.05],[537.8,0.26],[537.79,0.05],[537.78,1.12],[537.76,4.75]],[[537.82,29.28],[537.83,3.81],[537.85,3.28],[537.86,22.28],[537.87,20.17]]]
["binance-futures","BNBUSDT",1723982096361,[[537.99,2.39],[537.97,3.26],[537.95,4.9],[537.94,8.3],[537.93,7.43]],[[538.0,6.33],[538.01,7.61],[538.02,12.0],[538.03,4.3],[538.04,4.75]]]
["binance-futures","BNBUSDT",1723982185123,[[537.89,8.26],[537.88,1.77],[537.87,0.74],[537.86,1.15],[537.85,0.74]],[[537.9,10.56],[537.91,0.74],[537.93,0.74],[537.96,1.86],[537.98,7.1]]]
["binance-futures","BNBUSDT",1723982208026,[[537.94,2.17],[537.93,1.52],[537.92,0.74],[537.91,1.46],[537.9,0.74]],[[537.95,17.07],[537.97,0.75],[537.98,7.46],[537.99,9.41],[538.0,4.33]]]
["binance-futures","BNBUSDT",1723982249836,[[538.06,19.57],[538.05,18.68],[538.04,8.37],[538.03,1.55],[538.02,1.16]],[[538.07,0.01],[538.08,1.68],[538.09,1.74],[538.1,0.78],[538.11,0.78]]]
["binance-futures","BNBUSDT",1723982304652,[[538.32,21.31],[538.31,6.74],[538.3,7.3],[538.29,5.42],[538.28,4.36]],[[538.33,1.6],[538.34,0.07],[538.35,0.04],[538.36,0.98],[538.37,2.74]]]
["binance-futures","BNBUSDT",1723982346721,[[538.55,4.02],[538.53,0.74],[538.52,2.89],[538.51,6.54],[538.41,24.11]],[[538.56,17.18],[538.57,121.83],[538.58,0.77],[538.59,1.13],[538.6,0.22]]]
["binance-futures","BNBUSDT",1723982399291,[[538.62,8.65],[538.61,0.74],[538.6,2.3],[538.59,15.08],[538.58,9.21]],[[538.63,9.69],[538.64,0.22],[538.65,3.63],[538.66,1.85],[538.68,0.81]]]
["binance-futures","BNBUSDT",1723982435164,[[538.28,4.15],[538.27,8.93],[538.26,0.99]],[[538.29,25.41],[538.3,3.79],[538.31,4.87],[538.32,8.03],[538.33,0.38]]]
["binance-futures","BNBUSDT",1723982466692,[[538.1,1.51],[538.09,0.8],[538.08,0.63],[538.07,8.17],[538.05,2.34]],[[538.11,34.95],[538.12,21.3],[538.13,10.3],[538.14,14.14],[538.15,22.9]]]
["binance-futures","BNBUSDT",1723982500886,[[538.5,6.97],[538.48,1.11],[538.47,2.89],[538.46,0.74],[538.45,16.05]],[[538.51,13.78],[538.53,3.69],[538.54,6.44],[538.55,1.6],[538.56,0.51]]]
["binance-futures","BNBUSDT",1723982537875,[[538.55,13.64],[538.54,5.82],[538.53,6.47],[538.52,1.23],[538.51,2.34]],[[538.56,2.49],[538.57,0.39],[538.59,0.82],[538.6,2.56],[538.74,7.58]]]
["binance-futures","BNBUSDT",1723982539992,[[538.47,25.94],[538.46,1.5],[538.45,2.03],[538.44,7.63],[538.43,16.41]],[[538.48,13.02],[538.53,3.58],[538.54,2.61],[538.55,7.89],[538.62,4.32]]]
["binance-futures","BNBUSDT",1723982574550,[[538.6,3.87],[538.59,1.13],[538.58,0.74],[538.57,2.36],[538.56,3.8]],[[538.61,16.12],[538.62,0.02],[538.63,0.03],[538.64,21.27],[538.65,19.66]]]
["binance-futures","BNBUSDT",1723982623142,[[538.39,6.51],[538.38,1.17],[538.37,1.94],[538.36,9.9],[538.35,8.21]],[[538.4,9.14],[538.41,2.06],[538.42,0.2],[538.43,7.32],[538.44,16.01]]]
["binance-futures","BNBUSDT",1723982654086,[[538.78,3.85],[538.77,3.43],[538.76,2.31],[538.74,3.26],[538.73,9.67]],[[538.79,15.64],[538.8,15.39],[538.81,1.04],[538.82,0.83],[538.83,1.12]]]
["binance-futures","BNBUSDT",1723982695753,[[538.71,12.71],[538.7,0.43],[538.69,3.1],[538.68,3.17],[538.67,18.42]],[[538.72,3.34],[538.75,7.36],[538.76,0.23],[538.77,7.2],[538.78,14.6]]]
["binance-futures","BNBUSDT",1723982732763,[[538.5,0.1],[538.49,1.17],[538.48,2.5],[538.47,0.76],[538.46,0.79]],[[538.51,8.97],[538.52,0.74],[538.53,0.74],[538.54,12.77],[538.55,35.73]]]
["binance-futures","BNBUSDT",1723982793298,[[538.5,0.78],[538.45,0.14],[538.44,6.4],[538.42,3.46],[538.41,9.33]],[[538.51,21.23],[538.52,10.29],[538.54,7.89],[538.55,14.83],[538.58,11.12]]]
["binance-futures","BNBUSDT",1723982813342,[[538.5,8.47],[538.49,1.17],[538.48,1.69],[538.47,1.58],[538.46,4.31]],[[538.51,7.48],[538.52,0.74],[538.53,1.11],[538.54,9.79],[538.55,14.74]]]
["binance-futures","BNBUSDT",1723982855802,[[538.45,0.2],[538.44,2.84],[538.43,4.4],[538.41,7.16],[538.07,1.88]],[[538.46,10.22],[538.47,4.67],[538.48,7.36],[538.49,9.34],[538.5,16.29]]]
["binance-futures","BNBUSDT",1723982894522,[[538.21,0.18],[538.15,4.46],[538.14,2.31],[538.13,0.82],[538.12,14.77]],[[538.22,21.04],[538.23,10.61],[538.25,2.15],[538.26,34.81],[538.27,18.76]]]
["binance-futures","BNBUSDT",1723982930309,[[538.14,5.19],[538.13,3.11],[538.12,1.17],[538.11,0.78],[538.1,1.59]],[[538.15,3.86],[538.16,0.74],[538.17,0.74],[538.18,4.39],[538.19,5.92]]]
["binance-futures","BNBUSDT",1723982983423,[[537.98,9.27],[537.97,1.48],[537.96,0.78],[537.95,5.26],[537.94,13.57]],[[537.99,6.32],[538.0,0.74],[538.01,0.74],[538.02,2.89],[538.03,2.32]]]
["binance-futures","BNBUSDT",1723983021614,[[538.03,1.9],[538.02,0.43],[538.0,0.39],[537.99,4.02],[537.98,0.85]],[[538.04,23.88],[538.05,4.27],[538.06,17.01],[538.07,1.62],[538.08,0.45]]]
["binance-futures","BNBUSDT",1723983074783,[[537.86,2.84],[537.85,0.16],[537.84,2.45],[537.83,0.07],[537.82,14.42]],[[537.87,18.81],[537.88,0.32],[537.89,6.12],[537.9,19.61],[537.91,17.29]]]
["binance-futures","BNBUSDT",1723983122947,[[537.87,4.76],[537.86,13.65],[537.85,3.03],[537.84,1.8],[537.83,0.07]],[[537.88,10.54],[537.89,0.74],[537.9,1.11],[537.91,0.74],[537.92,3.33]]]
["binance-futures","BNBUSDT",1723983129289,[[537.9,2.97],[537.89,0.74],[537.88,5.2],[537.87,25.8],[537.86,15.14]],[[537.91,3.21],[537.92,0.74],[537.93,1.34],[537.94,2.5],[537.95,6.13]]]
["binance-futures","BNBUSDT",1723983176417,[[537.87,3.62],[537.86,11.39],[537.85,3.9],[537.84,1.76],[537.83,1.35]],[[537.88,19.26],[537.89,4.19],[537.9,6.56],[537.91,8.07],[537.92,6.56]]]
["binance-futures","BNBUSDT",1723983227647,[[537.85,2.12],[537.84,1.17],[537.83,2.36],[537.82,3.11],[537.81,0.74]],[[537.86,12.06],[537.87,3.1],[537.88,0.78],[537.89,0.93],[537.9,17.15]]]
["binance-futures","BNBUSDT",1723983267901,[[538.26,22.93],[538.25,3.17],[538.24,15.4],[538.23,14.91],[538.22,23.2]],[[538.27,10.86],[538.28,0.74],[538.29,4.72],[538.3,0.78],[538.31,1.08]]]
["binance-futures","BNBUSDT",1723983311115,[[538.02,3.74],[538.01,0.07],[538.0,0.79],[537.99,0.74],[537.98,3.68]],[[538.03,10.26],[538.04,4.85],[538.05,7.22],[538.06,17.76],[538.07,30.1]]]
["binance-futures","BNBUSDT",1723983348181,[[537.86,0.12],[537.83,12.95],[537.81,23.06],[537.79,0.37],[537.36,121.49]],[[537.87,11.71],[537.88,2.36],[537.89,8.25],[537.9,11.91],[537.91,19.86]]]
["binance-futures","BNBUSDT",1723983389859,[[537.72,1.09],[537.71,1.19],[537.7,0.95],[537.69,1.1],[537.68,0.1]],[[537.73,15.25],[537.74,0.74],[537.75,1.32],[537.76,3.78],[537.77,30.46]]]
["binance-futures","BNBUSDT",1723983443740,[[537.75,19.09],[537.74,4.0],[537.73,1.46],[537.72,0.74],[537.71,0.74]],[[537.76,4.55],[537.77,0.74],[537.78,0.87],[537.79,0.74],[537.8,4.03]]]
["binance-futures","BNBUSDT",1723983473219,[[537.65,22.0],[537.64,1.33],[537.63,3.42],[537.62,1.27],[537.61,11.4]],[[537.66,1.75],[537.69,0.75],[537.7,2.83],[537.73,5.15]]]
["binance-futures","BNBUSDT",1723983517124,[[537.77,9.58],[537.75,5.91],[537.73,7.39],[537.72,8.41],[537.7,6.8]],[[537.78,9.88],[537.79,0.74],[537.8,2.59],[537.81,12.59],[537.82,35.74]]]
["binance-futures","BNBUSDT",1723983563801,[[537.6,10.37],[537.59,0.75],[537.58,0.81],[537.57,0.77],[537.56,0.78]],[[537.61,4.18],[537.62,0.8],[537.63,5.61],[537.64,4.52],[537.65,8.47]]]
["binance-futures","BNBUSDT",1723983594475,[[537.67,4.08],[537.65,0.94],[537.64,18.4],[537.63,0.74],[537.59,1.12]],[[537.68,10.04],[537.69,0.74],[537.71,11.81],[537.72,16.27],[537.74,23.58]]]
["binance-futures","BNBUSDT",1723983663601,[[537.2,0.95],[537.19,2.61],[537.18,0.35],[537.17,0.01],[537.16,1.8]],[[537.21,66.37],[537.22,14.12],[537.23,6.48],[537.24,6.77],[537.25,18.54]]]
["binance-futures","BNBUSDT",1723983710813,[[536.82,4.96],[536.8,9.31],[536.78,2.38],[536.77,8.69],[536.76,39.42]],[[536.83,11.15],[536.84,53.21],[536.85,1.1],[536.86,0.84],[536.87,8.06]]]
["binance-futures","BNBUSDT",1723983713666,[[536.89,14.49],[536.88,7.26],[536.87,4.9],[536.86,7.97],[536.83,12.4]],[[536.9,1.44],[536.91,1.12],[536.92,0.74],[536.93,1.96],[536.94,3.33]]]
["binance-futures","BNBUSDT",1723983790376,[[536.99,5.5],[536.95,0.74],[536.93,5.39],[536.91,11.91],[536.82,44.12]],[[537.0,11.83],[537.01,6.49],[537.02,1.83],[537.03,23.63],[537.04,43.15]]]
["binance-futures","BNBUSDT",1723983803049,[[537.01,13.43],[537.0,0.58],[536.99,4.77],[536.98,8.85],[536.97,0.74]],[[537.02,3.07],[537.03,1.96],[537.04,5.06],[537.05,0.97],[537.06,0.47]]]
["binance-futures","BNBUSDT",1723983848252,[[537.22,28.63],[537.21,5.94],[537.2,12.07],[537.19,13.79],[537.18,11.5]],[[537.23,8.25],[537.24,0.02],[537.25,0.16],[537.27,0.03],[537.29,4.98]]]
["binance-futures","BNBUSDT",1723983888856,[[537.23,14.37],[537.22,0.5],[537.21,9.74],[537.2,6.93],[537.19,0.74]],[[537.24,17.99],[537.26,8.5],[537.27,0.74],[537.28,0.74],[537.3,1.17]]]
["binance-futures","BNBUSDT",1723983924535,[[536.98,10.69],[536.97,0.74],[536.96,2.53],[536.95,7.97],[536.94,14.98]],[[536.99,1.07],[537.01,10.51],[537.02,5.57],[537.04,6.26],[537.4,37.65]]]
["binance-futures","BNBUSDT",1723983970110,[[536.95,2.87],[536.93,3.81],[536.92,3.68],[536.91,0.8],[536.9,25.87]],[[536.96,11.56],[536.97,0.74],[536.98,8.19],[536.99,3.89],[537.0,5.46]]]
["binance-futures","BNBUSDT",1723984009170,[[537.14,5.07],[537.13,0.74],[537.12,4.14],[537.11,9.71],[537.1,18.7]],[[537.15,11.97],[537.16,6.53],[537.17,3.1],[537.18,0.74],[537.19,4.01]]]
["binance-futures","BNBUSDT",1723984046510,[[537.18,7.79],[537.17,9.44],[537.16,5.32],[537.15,17.02],[537.14,26.1]],[[537.19,0.06],[537.21,1.14],[537.22,2.03],[537.23,0.74],[537.24,0.74]]]
["binance-futures","BNBUSDT",1723984096401,[[537.23,2.17],[537.22,0.74],[537.2,17.05],[537.19,29.75],[537.18,5.59]],[[537.24,9.14],[537.25,6.05],[537.26,5.13],[537.27,0.22],[537.28,2.36]]]
["binance-futures","BNBUSDT",1723984129429,[[537.17,37.98],[537.16,10.32],[537.15,0.93],[537.14,12.32],[537.13,24.11]],[[537.18,0.95],[537.2,11.97],[537.21,0.74],[537.22,0.92],[537.26,1.55]]]
["binance-futures","BNBUSDT",1723984167083,[[537.42,15.95],[537.41,2.24],[537.4,9.46],[537.39,3.89],[537.38,8.34]],[[537.43,1.38],[537.44,0.01],[537.45,10.56],[537.46,1.1],[537.47,3.17]]]
["binance-futures","BNBUSDT",1723984211271,[[537.42,9.57],[537.41,0.74],[537.4,3.37],[537.39,18.17],[537.38,17.57]],[[537.43,1.55],[537.44,3.58],[537.45,0.74],[537.46,1.39],[537.47,1.16]]]
["binance-futures","BNBUSDT",1723984223672,[[537.3,0.1],[537.28,6.28],[537.27,4.93],[537.26,6.3],[537.24,31.11]],[[537.31,5.14],[537.33,0.74],[537.34,17.3],[537.35,3.14],[537.36,2.07]]]
["binance-futures","BNBUSDT",1723984247301,[[537.3,19.84],[537.29,7.95],[537.28,16.55],[537.27,14.28],[537.26,24.81]],[[537.31,1.93],[537.36,3.88],[537.38,0.02],[537.39,0.02],[537.4,5.62]]]
["binance-futures","BNBUSDT",1723984285811,[[537.15,1.79],[537.14,0.81],[537.13,3.11],[537.12,14.98],[537.11,13.43]],[[537.16,15.27],[537.17,3.11],[537.18,10.15],[537.19,19.66],[537.2,6.65]]]
["binance-futures","BNBUSDT",1723984326907,[[537.3,10.0],[537.29,2.8],[537.27,16.55],[537.26,39.69],[537.25,21.24]],[[537.31,0.27],[537.32,0.37],[537.34,4.37],[537.35,4.9],[537.36,4.9]]]
["binance-futures","BNBUSDT",1723984384132,[[537.39,13.95],[537.38,0.74],[537.37,0.75],[537.36,3.36],[537.34,3.81]],[[537.4,32.3],[537.41,7.6],[537.42,3.13],[537.43,2.71],[537.44,3.24]]]
["binance-futures","BNBUSDT",1723984399976,[[537.3,2.01],[537.29,0.74],[537.28,0.74],[537.27,4.81],[537.26,7.76]],[[537.31,25.26],[537.32,0.74],[537.33,1.67],[537.34,2.55],[537.35,13.53]]]
["binance-futures","BNBUSDT",1723984435638,[[537.44,5.26],[537.43,6.76],[537.42,1.46],[537.41,5.84],[537.38,4.87]],[[537.45,14.67],[537.46,2.76],[537.47,5.34],[537.48,0.74],[537.49,1.85]]]
["binance-futures","BNBUSDT",1723984475423,[[537.09,1.12],[537.08,0.03],[537.07,0.16],[537.06,7.42],[537.05,8.56]],[[537.1,14.51],[537.11,5.61],[537.12,3.2],[537.13,5.45],[537.14,16.93]]]
["binance-futures","BNBUSDT",1723984504296,[[537.07,39.86],[537.06,3.39],[537.05,0.74],[537.04,4.04],[537.03,7.69]],[[537.08,6.94],[537.1,1.1],[537.11,0.74],[537.12,4.8],[537.19,7.3]]]
["binance-futures","BNBUSDT",1723984549874,[[536.55,1.27],[536.54,2.75],[536.53,0.07],[536.52,0.8],[536.47,7.49]],[[536.56,30.95],[536.57,5.48],[536.58,3.61],[536.59,3.64],[536.6,22.78]]]
["binance-futures","BNBUSDT",1723984587811,[[536.55,11.47],[536.54,1.77],[536.53,0.85],[536.52,17.28],[536.51,23.78]],[[536.56,8.38],[536.57,1.6],[536.58,0.74],[536.59,0.74],[536.6,9.53]]]
["binance-futures","BNBUSDT",1723984623041,[[536.93,23.57],[536.92,4.72],[536.91,4.41],[536.89,10.35]],[[536.94,6.2],[536.96,10.99],[536.97,0.92],[536.98,0.94],[537.0,0.03]]]
["binance-futures","BNBUSDT",1723984655329,[[536.96,0.46],[536.95,2.95],[536.94,0.74],[536.93,10.74],[536.92,14.63]],[[536.97,10.18],[536.98,3.11],[536.99,3.25],[537.0,1.8],[537.01,0.87]]]
["binance-futures","BNBUSDT",1723984691744,[[536.6,4.81],[536.59,0.01],[536.58,3.7],[536.57,0.44],[536.56,6.18]],[[536.61,13.39],[536.63,1.71],[536.65,1.56],[536.66,6.19],[536.72,7.69]]]
["binance-futures","BNBUSDT",1723984727864,[[536.55,1.71],[536.54,2.04],[536.53,0.39],[536.51,6.39],[536.5,2.73]],[[536.56,28.07],[536.57,7.98],[536.58,3.49],[536.59,9.63],[536.6,1.05]]]
["binance-futures","BNBUSDT",1723984766153,[[536.4,2.75],[536.39,1.59],[536.38,4.96],[536.37,3.79],[536.36,5.96]],[[536.41,17.51],[536.42,1.38],[536.43,1.75],[536.44,6.09],[536.45,8.17]]]
["binance-futures","BNBUSDT",1723984773139,[[536.38,4.69],[536.37,0.99],[536.36,11.26],[536.35,17.86],[536.34,30.42]],[[536.39,1.49],[536.4,5.97],[536.41,20.68],[536.42,5.63],[536.43,7.3]]]
["binance-futures","BNBUSDT",1723984802895,[[536.04,9.47],[536.03,3.6],[536.02,7.36],[536.01,22.45],[536.0,344.24]],[[536.05,5.42],[536.06,0.75],[536.07,0.75],[536.08,0.75],[536.09,5.56]]]
["binance-futures","BNBUSDT",1723984833714,[[535.96,18.5],[535.95,4.91],[535.94,4.71],[535.93,6.53],[535.92,7.94]],[[535.97,2.93],[535.98,0.04],[535.99,0.16],[536.0,1.12],[536.02,0.3]]]
["binance-futures","BNBUSDT",1723984866602,[[537.54,9.47],[537.53,0.11],[537.52,1.85],[537.51,9.57],[537.5,6.84]],[[537.55,63.33],[537.58,0.03],[537.59,0.05],[537.61,0.06],[537.62,0.12]]]
["binance-futures","BNBUSDT",1723984909649,[[537.12,1.1],[537.1,0.75],[537.09,0.77],[537.08,0.77]],[[537.13,34.2],[537.14,5.06],[537.15,0.75],[537.17,2.94],[537.18,4.01]]]
["binance-futures","BNBUSDT",1723984932221,[[536.98,6.66],[536.97,1.15],[536.96,0.84],[536.95,16.13],[536.94,0.75]],[[536.99,11.64],[537.0,6.01],[537.01,7.2],[537.02,4.03],[537.03,4.02]]]
["binance-futures","BNBUSDT",1723984964044,[[536.87,0.37],[536.86,0.22],[536.84,0.02],[536.83,0.75],[536.82,3.92]],[[536.88,3.95],[536.91,3.16],[536.93,5.4],[536.94,4.35],[537.43,14.29]]]
["binance-futures","BNBUSDT",1723985000136,[[536.79,44.85],[536.78,1.68],[536.77,0.77],[536.76,1.56],[536.75,1.6]],[[536.8,15.72],[536.81,1.04],[536.82,4.35],[536.83,4.54],[536.84,2.0]]]
["binance-futures","BNBUSDT",1723985020204,[[537.23,1.62],[537.22,32.53],[537.21,3.76],[537.2,0.9],[537.19,4.4]],[[537.24,0.03],[537.25,3.16],[537.26,1.0],[537.27,0.05],[537.28,0.01]]]
["binance-futures","BNBUSDT",1723985070453,[[537.0,3.36],[536.99,0.26],[536.98,1.88],[536.97,0.8],[536.96,5.11]],[[537.01,15.3],[537.02,8.02],[537.03,7.45],[537.04,16.34],[537.05,1.75]]]
["binance-futures","BNBUSDT",1723985106626,[[536.8,0.79],[536.77,0.75],[536.76,4.6],[536.75,9.07],[536.72,47.95]],[[536.81,26.83],[536.82,11.97],[536.83,0.75],[536.85,0.75],[536.86,2.22]]]
["binance-futures","BNBUSDT",1723985142186,[[536.48,1.15],[536.47,0.02],[536.46,0.01],[536.45,1.13],[536.44,0.75]],[[536.49,11.95],[536.5,1.64],[536.51,4.37],[536.52,5.83],[536.53,2.84]]]
["binance-futures","BNBUSDT",1723985168299,[[537.53,9.15],[537.51,0.86],[537.5,2.11],[537.49,27.33],[537.48,0.6]],[[537.54,2.9],[537.55,33.29],[537.57,3.13],[537.58,0.04],[537.59,0.06]]]
["binance-futures","BNBUSDT",1723985200633,[[536.93,1.27],[536.92,0.07],[536.91,0.04],[536.9,3.45],[536.89,10.85]],[[536.94,12.75],[536.95,0.75],[536.96,0.05],[536.98,1.5],[537.0,0.27]]]
["binance-futures","BNBUSDT",1723985233277,[[536.62,5.12],[536.61,0.81],[536.6,0.55],[536.59,0.89],[536.58,0.13]],[[536.63,15.24],[536.66,2.02],[536.67,2.99],[536.68,4.38],[536.69,2.08]]]
["binance-futures","BNBUSDT",1723985235258,[[536.68,22.38],[536.67,0.74],[536.66,2.0],[536.65,29.99],[536.64,50.82]],[[536.69,1.32],[536.73,2.79],[536.74,0.1],[536.76,5.27],[536.91,11.93]]]
["binance-futures","BNBUSDT",1723985263623,[[536.28,8.76],[536.27,2.62],[536.26,3.83],[536.25,13.16],[536.24,35.16]],[[536.29,6.31],[536.3,1.24],[536.31,0.75],[536.33,0.75],[536.35,1.29]]]
["binance-futures","BNBUSDT",1723985292761,[[536.68,8.57],[536.66,1.16],[536.65,23.28],[536.64,8.56],[536.63,22.01]],[[536.69,0.57],[536.7,23.07],[536.71,1.77],[536.74,15.69],[536.76,34.81]]]
["binance-futures","BNBUSDT",1723985323853,[[537.46,15.74],[537.45,1.46],[537.44,2.02],[537.43,3.86],[537.41,8.66]],[[537.47,20.95],[537.48,0.05],[537.49,0.09],[537.5,1.14],[537.51,8.25]]]
["binance-futures","BNBUSDT",1723985356382,[[537.45,8.51],[537.44,7.37],[537.43,5.15],[537.42,9.14],[537.41,4.51]],[[537.46,9.97],[537.48,1.9],[537.49,31.63],[537.51,0.04],[537.55,1.48]]]
["binance-futures","BNBUSDT",1723985397982,[[537.16,9.11],[537.15,0.93],[537.14,0.74],[537.13,12.05],[537.12,12.53]],[[537.17,2.58],[537.19,2.01],[537.2,0.74],[537.21,2.76],[537.22,3.84]]]
["binance-futures","BNBUSDT",1723985421796,[[537.05,0.09],[537.04,3.31],[537.03,1.92],[537.02,31.96]],[[537.06,17.62],[537.07,11.18],[537.08,10.85],[537.09,7.9],[537.1,6.29]]]
["binance-futures","BNBUSDT",1723985453462,[[536.89,11.98],[536.88,0.75],[536.87,0.74],[536.86,11.04],[536.85,26.71]],[[536.9,9.43],[536.91,6.19],[536.92,0.92],[536.93,5.94],[536.94,7.22]]]
["binance-futures","BNBUSDT",1723985493534,[[536.72,1.33],[536.71,0.1],[536.68,0.11],[536.66,0.11],[536.65,22.36]],[[536.73,12.8],[536.74,9.8],[536.75,0.74],[536.76,7.29],[536.77,17.24]]]
["binance-futures","BNBUSDT",1723985509435,[[536.95,21.44],[536.94,7.79],[536.93,4.57],[536.92,2.6],[536.91,4.71]],[[536.96,1.04],[536.97,0.02],[536.98,1.16],[536.99,0.02],[537.0,0.2]]]
["binance-futures","BNBUSDT",1723985568927,[[536.27,2.77],[536.26,0.08],[536.25,0.53],[536.24,1.58],[536.23,26.71]],[[536.28,35.46],[536.29,11.26],[536.3,2.75],[536.31,1.75],[536.32,3.28]]]
["binance-futures","BNBUSDT",1723985604041,[[536.12,0.01],[536.11,0.84],[536.1,0.03],[536.09,2.88],[536.08,6.45]],[[536.13,33.56],[536.14,1.02],[536.15,13.34],[536.17,0.75],[536.18,0.69]]]
["binance-futures","BNBUSDT",1723985640071,[[536.09,28.73],[536.08,7.48],[536.07,1.75],[536.06,10.49],[536.05,50.94]],[[536.1,2.99],[536.12,1.11],[536.13,5.01],[536.14,1.04],[536.16,2.91]]]
["binance-futures","BNBUSDT",1723985659651,[[536.05,25.15],[536.04,5.34],[536.03,0.75],[536.02,14.99],[536.01,32.63]],[[536.06,4.29],[536.07,0.75],[536.08,0.75],[536.09,0.75],[536.1,5.43]]]
["binance-futures","BNBUSDT",1723985677556,[[536.02,6.84],[536.01,6.13],[536.0,2.02],[535.99,11.56],[535.98,18.02]],[[536.03,12.66],[536.05,11.27],[536.07,5.54],[536.08,1.93],[536.11,0.98]]]
["binance-futures","BNBUSDT",1723985716793,[[536.0,18.63],[535.99,1.31],[535.98,0.75],[535.97,15.24],[535.96,29.19]],[[536.01,4.38],[536.02,0.95],[536.03,0.75],[536.04,2.85],[536.05,7.36]]]
["binance-futures","BNBUSDT",1723985757560,[[535.8,3.37],[535.79,0.39],[535.78,0.75],[535.77,5.68],[535.76,14.81]],[[535.81,16.84],[535.82,6.17],[535.83,9.25],[535.84,11.69],[535.85,10.74]]]
["binance-futures","BNBUSDT",1723985787747,[[535.54,14.05],[535.53,3.39],[535.52,2.02],[535.51,24.7],[535.5,82.79]],[[535.55,0.67],[535.59,6.72],[535.6,5.87],[535.61,6.19],[535.7,1.95]]]
["binance-futures","BNBUSDT",1723985835485,[[535.54,4.38],[535.52,0.01],[535.51,9.94],[535.49,0.83],[535.48,0.9]],[[535.55,22.74],[535.56,9.32],[535.57,6.34],[535.58,9.77],[535.59,7.64]]]
["binance-futures","BNBUSDT",1723985875103,[[535.7,2.67],[535.69,0.9],[535.68,2.02],[535.67,2.8],[535.66,0.04]],[[535.71,2.73],[535.72,2.77],[535.73,2.77],[535.74,2.77],[535.75,3.31]]]
["binance-futures","BNBUSDT",1723985912311,[[536.09,4.34],[536.08,0.75],[536.07,0.75],[536.06,0.79],[536.05,1.59]],[[536.1,11.13],[536.11,7.92],[536.12,12.55],[536.13,1.92],[536.14,4.58]]]
["binance-futures","BNBUSDT",1723985953225,[[535.8,3.33],[535.76,2.61],[535.75,1.81],[535.74,1.9],[535.73,1.63]],[[535.81,19.93],[535.82,7.93],[535.83,4.08],[535.84,0.75],[535.85,11.7]]]
["binance-futures","BNBUSDT",1723986005616,[[536.11,4.65],[536.09,0.24],[536.08,0.81],[536.07,2.99]],[[536.12,338.99],[536.13,5.8],[536.14,13.24],[536.15,3.98],[536.16,0.05]]]
["binance-futures","BNBUSDT",1723986043510,[[536.26,40.43],[536.23,1.94],[536.22,0.38],[536.21,2.82],[536.1,39.19]],[[536.27,9.43],[536.28,5.44],[536.29,0.75],[536.3,8.71],[536.31,10.53]]]
["binance-futures","BNBUSDT",1723986083639,[[535.94,0.75],[535.92,0.75],[535.91,1.95],[535.85,3.42],[535.84,1.22]],[[535.95,2.22],[535.96,3.95],[535.97,8.07],[535.98,5.48],[535.99,0.03]]]
["binance-futures","BNBUSDT",1723986094049,[[536.11,0.84],[536.1,1.42],[536.09,4.81],[536.08,3.26],[536.07,2.77]],[[536.12,11.01],[536.13,6.98],[536.15,0.75],[536.16,6.45],[536.17,5.36]]]
["binance-futures","BNBUSDT",1723986174117,[[536.65,12.17],[536.64,14.57],[536.63,3.96],[536.62,9.11],[536.61,14.93]],[[536.66,0.06],[536.68,0.07],[536.69,0.1],[536.7,1.09],[536.71,0.08]]]
["binance-futures","BNBUSDT",1723986211550,[[536.6,1.76],[536.59,58.86],[536.58,0.04],[536.57,0.75],[536.56,0.75]],[[536.61,23.3],[536.62,1.7],[536.63,0.75],[536.64,0.94],[536.65,6.29]]]
["binance-futures","BNBUSDT",1723986253498,[[536.66,6.56],[536.65,0.75],[536.64,57.9],[536.63,0.79],[536.62,2.4]],[[536.67,17.54],[536.68,2.21],[536.69,0.75],[536.71,0.75],[536.72,2.34]]]
["binance-futures","BNBUSDT",1723986268276,[[536.66,8.6],[536.64,1.21],[536.63,0.79],[536.62,2.14],[536.61,1.9]],[[536.67,21.71],[536.68,1.0],[536.69,0.75],[536.71,1.36],[536.72,5.22]]]
["binance-futures","BNBUSDT",1723986295603,[[536.55,10.71],[536.54,5.74],[536.53,0.75],[536.52,0.75],[536.51,2.77]],[[536.56,2.92],[536.58,2.77],[536.59,9.18],[536.6,11.84],[536.62,6.88]]]
["binance-futures","BNBUSDT",1723986333533,[[536.69,10.1],[536.68,6.21],[536.67,6.07],[536.66,4.74],[536.65,2.77]],[[536.7,60.05],[536.72,0.63],[536.73,0.92],[536.74,2.32],[536.75,4.65]]]
["binance-futures","BNBUSDT",1723986372424,[[536.91,0.83],[536.9,3.54],[536.89,2.35],[536.88,0.75],[536.86,2.73]],[[536.92,27.59],[536.93,9.15],[536.94,6.34],[536.95,0.75],[536.96,7.31]]]
["binance-futures","BNBUSDT",1723986397697,[[536.98,3.16],[536.96,4.15],[536.95,9.57],[536.94,17.93],[536.93,5.14]],[[536.99,23.0],[537.0,0.83],[537.01,0.79],[537.02,0.77],[537.03,0.75]]]
["binance-futures","BNBUSDT",1723986450136,[[537.22,5.89],[537.21,3.1],[537.2,0.75],[537.19,3.21],[537.18,2.16]],[[537.23,10.4],[537.24,7.63],[537.25,15.76],[537.26,0.79],[537.27,1.78]]]
["binance-futures","BNBUSDT",1723986492601,[[536.99,7.1],[536.98,0.94],[536.97,1.66],[536.96,2.87],[536.95,3.2]],[[537.0,3.21],[537.02,1.51],[537.03,1.01],[537.04,6.28],[537.1,5.37]]]
["binance-futures","BNBUSDT",1723986534413,[[537.23,19.39],[537.22,3.16],[537.21,6.18],[537.2,5.49],[537.19,8.27]],[[537.24,6.77],[537.25,9.75],[537.26,0.08],[537.27,1.49],[537.28,4.75]]]
["binance-futures","BNBUSDT",1723986560804,[[537.38,0.35],[537.35,0.2],[537.34,2.15],[537.33,3.05],[537.3,2.15]],[[537.39,11.62],[537.4,3.45],[537.41,5.67],[537.42,0.6],[537.43,0.01]]]
["binance-futures","BNBUSDT",1723986603348,[[537.29,8.51],[537.28,7.46],[537.27,0.97],[537.26,0.75],[537.25,1.19]],[[537.3,0.28],[537.31,5.75],[537.32,0.4],[537.33,0.41],[537.34,0.75]]]
["binance-futures","BNBUSDT",1723986639801,[[537.43,11.6],[537.41,2.76],[537.4,6.93],[537.39,0.5],[537.38,4.91]],[[537.44,0.05],[537.46,0.44],[537.48,5.26]]]
["binance-futures","BNBUSDT",1723986673019,[[537.28,1.66],[537.27,0.09],[537.25,0.04],[537.24,0.76],[537.23,1.14]],[[537.29,32.04],[537.3,12.59],[537.31,4.84],[537.32,9.98],[537.33,13.1]]]
["binance-futures","BNBUSDT",1723986709614,[[537.3,10.57],[537.29,3.98],[537.28,3.73],[537.27,3.37],[537.26,0.74]],[[537.31,5.51],[537.35,0.58],[537.36,0.05],[537.37,1.21],[537.39,16.67]]]
["binance-futures","BNBUSDT",1723986740711,[[537.13,0.99],[537.11,0.74],[537.09,1.59],[537.08,0.74],[537.06,6.68]],[[537.14,19.41],[537.15,4.48],[537.17,2.74],[537.18,2.96],[537.24,6.4]]]
["binance-futures","BNBUSDT",1723986743222,[[537.13,9.34],[537.12,0.09],[537.11,1.14],[537.1,5.16],[537.09,1.77]],[[537.14,1.53],[537.15,3.4],[537.18,1.96],[537.22,3.77],[537.27,6.55]]]
["binance-futures","BNBUSDT",1723986786721,[[537.3,4.13],[537.29,1.28],[537.28,3.79],[537.27,7.0],[537.26,8.36]],[[537.31,13.05],[537.32,2.02],[537.33,12.57],[537.35,0.75],[537.36,16.52]]]
["binance-futures","BNBUSDT",1723986836099,[[537.43,3.1],[537.42,4.37],[537.41,0.84],[537.4,3.32],[537.39,0.74]],[[537.44,10.11],[537.45,0.75],[537.46,2.78],[537.47,0.75],[537.48,2.29]]]
["binance-futures","BNBUSDT",1723986867622,[[537.2,13.31],[537.19,0.77],[537.18,3.25],[537.17,1.58],[537.16,2.08]],[[537.21,7.01],[537.22,1.73],[537.23,0.74],[537.24,6.62],[537.25,6.4]]]
["binance-futures","BNBUSDT",1723986908864,[[537.17,13.03],[537.12,0.37],[537.11,9.93],[537.08,2.89],[537.07,8.75]],[[537.18,19.13],[537.19,0.74],[537.2,0.74],[537.21,4.93],[537.23,3.77]]]
["binance-futures","BNBUSDT",1723986948605,[[537.11,3.62],[537.1,0.04],[537.09,6.63],[537.08,0.74],[537.05,7.32]],[[537.12,2.69],[537.13,16.96],[537.14,0.99],[537.15,4.3],[537.16,45.77]]]
["binance-futures","BNBUSDT",1723987002262,[[537.38,1.09],[537.37,0.74],[537.36,0.74],[537.35,0.74],[537.34,1.34]],[[537.39,25.13],[537.4,0.74],[537.41,0.74],[537.42,0.74],[537.43,1.42]]]
["binance-futures","BNBUSDT",1723987019661,[[537.31,5.88],[537.3,2.1],[537.29,0.74],[537.28,3.12],[537.26,0.8]],[[537.32,20.16],[537.33,0.74],[537.34,0.76],[537.35,0.81],[537.36,1.11]]]
["binance-futures","BNBUSDT",1723987060545,[[537.34,17.65],[537.33,8.53],[537.32,6.74],[537.31,0.74],[537.3,2.95]],[[537.35,0.09],[537.37,0.29],[537.4,5.37],[537.41,3.55],[537.43,3.13]]]
["binance-futures","BNBUSDT",1723987110387,[[537.51,7.83],[537.5,1.85],[537.49,2.71],[537.48,0.74],[537.47,5.05]],[[537.52,2.4],[537.53,2.15],[537.54,0.74],[537.55,0.75],[537.56,3.27]]]
["binance-futures","BNBUSDT",1723987142793,[[537.5,1.04],[537.49,1.84],[537.48,1.11],[537.47,7.3],[537.46,17.01]],[[537.51,9.71],[537.52,2.86],[537.53,0.74],[537.54,0.74],[537.55,0.75]]]
["binance-futures","BNBUSDT",1723987204079,[[537.43,7.64],[537.42,10.04],[537.41,1.11],[537.4,1.02],[537.39,1.95]],[[537.44,3.9],[537.45,0.46],[537.46,0.18],[537.47,0.74],[537.48,3.02]]]
["binance-futures","BNBUSDT",1723987253054,[[537.44,0.79],[537.43,0.43],[537.42,30.19],[537.41,1.51],[537.4,2.13]],[[537.45,29.98],[537.46,12.31],[537.47,8.69],[537.48,3.76],[537.49,1.05]]]
["binance-futures","BNBUSDT",1723987298296,[[537.17,169.66],[537.16,1.15],[537.15,0.08],[537.14,4.8],[537.13,1.14]],[[537.18,15.62],[537.19,0.74],[537.2,5.75],[537.21,4.88],[537.22,13.74]]]
["binance-futures","BNBUSDT",1723987342668,[[537.23,11.87],[537.21,4.02],[537.2,14.52],[537.19,3.94],[537.15,2.1]],[[537.24,17.89],[537.25,3.74],[537.26,4.72],[537.27,4.15],[537.28,7.13]]]
["binance-futures","BNBUSDT",1723987348756,[[537.18,2.13],[537.17,173.03],[537.16,1.19],[537.15,3.41],[537.14,5.54]],[[537.19,11.06],[537.2,0.89],[537.21,2.04],[537.22,2.67],[537.23,4.19]]]
["binance-futures","BNBUSDT",1723987392839,[[536.92,0.99],[536.91,0.09],[536.9,2.04],[536.89,0.77],[536.88,3.35]],[[536.93,13.27],[536.94,2.76],[536.95,12.12],[536.96,14.37],[536.97,8.87]]]
["binance-futures","BNBUSDT",1723987438647,[[536.76,7.84],[536.75,2.67],[536.74,0.03],[536.73,1.85],[536.71,6.02]],[[536.77,8.69],[536.78,4.91],[536.79,2.76],[536.8,1.51],[536.81,0.74]]]
["binance-futures","BNBUSDT",1723987479257,[[536.84,9.36],[536.83,0.74],[536.82,0.74],[536.81,2.8],[536.8,0.75]],[[536.85,6.87],[536.86,1.18],[536.87,4.46],[536.88,7.74],[536.89,7.47]]]
["binance-futures","BNBUSDT",1723987515658,[[536.74,9.53],[536.73,3.26],[536.72,5.18],[536.7,4.16],[536.68,23.83]],[[536.75,10.55],[536.76,7.53],[536.77,2.62],[536.78,9.34],[536.79,12.9]]]
["binance-futures","BNBUSDT",1723987552610,[[536.66,6.29],[536.65,5.76],[536.64,4.36],[536.62,4.62],[536.61,4.33]],[[536.67,0.56],[536.69,0.03],[536.7,0.74],[536.71,0.74],[536.81,7.03]]]
["binance-futures","BNBUSDT",1723987595336,[[537.11,9.74],[537.09,4.75],[537.08,10.25],[537.07,2.76],[537.04,3.67]],[[537.12,0.89],[537.13,0.23],[537.15,2.77],[537.16,4.8],[537.17,1.46]]]
["binance-futures","BNBUSDT",1723987651168,[[536.89,1.45],[536.88,1.43],[536.87,0.37],[536.86,4.35],[536.83,3.8]],[[536.9,14.54],[536.91,4.2],[536.92,2.17],[536.93,2.76],[536.94,18.52]]]
["binance-futures","BNBUSDT",1723987678008,[[536.9,2.06],[536.89,2.02],[536.87,3.33],[536.85,2.35],[536.83,4.53]],[[536.91,2.51],[536.92,0.69],[536.93,0.74],[536.94,18.53],[536.95,22.0]]]
["binance-futures","BNBUSDT",1723987721873,[[536.81,0.02],[536.75,0.78],[536.74,2.48],[536.73,0.74],[535.26,0.34]],[[536.82,9.18],[536.83,0.18],[536.84,1.13],[536.85,6.56],[536.86,20.31]]]
["binance-futures","BNBUSDT",1723987774193,[[537.03,6.74],[537.01,7.77],[537.0,3.99],[536.99,6.19],[536.98,5.05]],[[537.04,85.8],[537.05,4.14],[537.06,0.01],[537.07,0.01],[537.08,0.74]]]
["binance-futures","BNBUSDT",1723987803340,[[536.86,12.61],[536.85,0.74],[536.84,0.75],[536.83,37.01],[536.82,0.74]],[[536.87,10.14],[536.88,0.43],[536.89,0.1],[536.9,0.23],[536.91,5.93]]]
["binance-futures","BNBUSDT",1723987875931,[[537.02,9.89],[537.01,0.74],[537.0,0.74],[536.99,0.74],[536.98,8.46]],[[537.03,3.64],[537.04,75.64],[537.05,0.76],[537.06,0.79],[537.07,0.76]]]
["binance-futures","BNBUSDT",1723987925316,[[536.83,14.55],[536.82,0.74],[536.81,0.74],[536.8,1.12],[536.79,1.52]],[[536.84,7.59],[536.85,4.43],[536.86,8.43],[536.87,18.47],[536.88,9.31]]]
["binance-futures","BNBUSDT",1723987927675,[[536.83,11.78],[536.82,2.15],[536.81,0.74],[536.8,0.74],[536.79,1.12]],[[536.84,5.21],[536.85,5.17],[536.86,7.64],[536.87,16.45],[536.88,9.31]]]
["binance-futures","BNBUSDT",1723988012006,[[536.98,3.22],[536.97,6.31],[536.96,4.72],[536.95,0.85],[536.94,0.84]],[[536.99,9.14],[537.0,0.74],[537.01,0.74],[537.02,1.54],[537.03,2.78]]]
["binance-futures","BNBUSDT",1723988024818,[[537.18,26.95],[537.17,2.65],[537.16,4.63],[537.15,1.75],[537.14,2.09]],[[537.19,0.99],[537.21,0.06],[537.22,0.03],[537.23,0.03],[537.24,0.15]]]
["binance-futures","BNBUSDT",1723988067585,[[537.22,30.18],[537.21,12.83],[537.2,4.64],[537.19,7.0],[537.18,8.5]],[[537.23,3.35],[537.24,0.2],[537.25,0.05],[537.26,0.06],[537.27,15.79]]]
["binance-futures","BNBUSDT",1723988116288,[[537.01,0.64],[537.0,0.02],[536.99,0.82],[536.97,0.02],[536.89,13.61]],[[537.02,24.49],[537.03,7.71],[537.04,3.48],[537.05,7.94],[537.06,9.87]]]
["binance-futures","BNBUSDT",1723988158434,[[537.08,0.2],[537.07,0.74],[537.06,2.37],[537.05,1.74],[537.04,1.3]],[[537.09,3.98],[537.11,0.74],[537.12,2.53],[537.13,29.61],[537.14,17.74]]]
["binance-futures","BNBUSDT",1723988202948,[[537.02,240.75],[537.01,0.77],[536.97,1.54],[536.96,1.57],[536.95,0.92]],[[537.03,8.36],[537.04,21.5],[537.05,0.74],[537.06,0.86],[537.07,3.1]]]
["binance-futures","BNBUSDT",1723988241719,[[536.45,4.08],[536.44,5.66],[536.43,5.87],[536.42,0.01],[536.41,0.8]],[[536.46,18.96],[536.47,4.86],[536.48,9.04],[536.49,0.74],[536.55,14.07]]]
["binance-futures","BNBUSDT",1723988279455,[[536.15,4.49],[536.14,0.1],[536.13,29.18],[536.12,9.52],[536.11,5.75]],[[536.16,3.38],[536.17,0.74],[536.18,3.11],[536.19,0.87],[536.21,3.03]]]
["binance-futures","BNBUSDT",1723988321558,[[536.59,18.61],[536.58,8.25],[536.57,4.62],[536.56,5.14],[536.55,4.7]],[[536.6,0.32],[536.62,0.14],[536.63,2.24],[536.65,0.12],[536.66,0.3]]]
["binance-futures","BNBUSDT",1723988353331,[[536.51,1.69],[536.49,0.38],[536.48,1.18],[536.46,1.17],[536.45,3.4]],[[536.52,15.45],[536.53,12.53],[536.54,6.0],[536.55,13.43],[536.56,0.75]]]
["binance-futures","BNBUSDT",1723988390863,[[536.05,0.46],[536.04,0.88],[536.03,0.75],[536.02,6.61],[536.01,3.29]],[[536.06,8.95],[536.07,9.3],[536.08,2.33],[536.09,13.97],[536.1,0.75]]]
["binance-futures","BNBUSDT",1723988431150,[[536.54,7.8],[536.53,0.75],[536.52,9.54],[536.51,4.42],[536.5,6.74]],[[536.55,27.81],[536.58,2.36],[536.59,3.11],[536.64,18.84],[536.73,2.65]]]
["binance-futures","BNBUSDT",1723988445784,[[536.54,3.53],[536.53,1.91],[536.52,0.75],[536.51,0.89],[536.5,2.07]],[[536.55,9.94],[536.56,3.29],[536.59,3.11],[536.61,1.49],[536.62,7.44]]]
["binance-futures","BNBUSDT",1723988516305,[[536.52,3.5],[536.51,7.76],[536.5,1.81],[536.49,8.93],[536.48,13.07]],[[536.53,4.05],[536.54,0.75],[536.55,0.75],[536.56,3.7],[536.58,5.36]]]
["binance-futures","BNBUSDT",1723988520293,[[536.52,15.75],[536.51,2.6],[536.5,6.88],[536.49,8.93],[536.48,13.07]],[[536.53,0.74],[536.54,0.75],[536.55,0.75],[536.56,3.7],[536.58,5.36]]]
["binance-futures","BNBUSDT",1723988564917,[[536.5,30.22],[536.49,23.18],[536.48,6.28],[536.47,5.83],[536.46,5.73]],[[536.51,4.51],[536.52,0.75],[536.53,0.44],[536.54,0.75],[536.55,0.75]]]
["binance-futures","BNBUSDT",1723988641381,[[536.21,12.5],[536.2,1.75],[536.19,2.54],[536.18,3.79],[536.17,8.91]],[[536.22,4.41],[536.23,0.75],[536.24,3.11],[536.25,3.83],[536.26,0.75]]]
["binance-futures","BNBUSDT",1723988672982,[[536.28,1.4],[536.26,3.11],[536.25,3.16],[536.24,0.75],[536.22,3.88]],[[536.29,13.23],[536.3,16.44],[536.33,0.79],[536.35,1.31],[536.36,4.5]]]
["binance-futures","BNBUSDT",1723988713605,[[536.71,11.61],[536.7,4.35],[536.69,16.25],[536.68,29.29],[536.67,11.75]],[[536.72,60.69],[536.73,1.34],[536.74,0.87],[536.75,2.36],[536.76,0.09]]]
["binance-futures","BNBUSDT",1723988755264,[[536.68,3.66],[536.67,0.92],[536.66,0.75],[536.65,1.14],[536.64,17.1]],[[536.69,9.08],[536.7,10.84],[536.71,1.35],[536.72,1.23],[536.73,12.73]]]
["binance-futures","BNBUSDT",1723988784767,[[536.84,32.16],[536.81,1.13],[536.8,0.75],[536.79,2.74],[536.78,18.8]],[[536.85,19.83],[536.86,1.08],[536.87,1.04],[536.88,1.84],[536.91,0.08]]]
["binance-futures","BNBUSDT",1723988833365,[[536.66,12.31],[536.65,0.85],[536.64,3.99],[536.63,15.48],[536.62,23.41]],[[536.67,37.28],[536.68,2.44],[536.69,1.0],[536.74,2.36],[536.76,0.06]]]
["binance-futures","BNBUSDT",1723988880266,[[536.71,7.72],[536.7,0.75],[536.69,0.75],[536.68,1.16],[536.67,0.75]],[[536.72,13.35],[536.73,0.75],[536.74,2.25],[536.75,0.77],[536.76,4.35]]]
["binance-futures","BNBUSDT",1723988921636,[[536.6,17.97],[536.59,8.63],[536.58,4.02],[536.57,7.67],[536.56,4.32]],[[536.61,8.28],[536.62,0.03],[536.64,0.75],[536.65,2.23],[536.85,11.29]]]
["binance-futures","BNBUSDT",1723988964134,[[536.66,3.85],[536.65,5.55],[536.63,6.63],[536.61,7.82],[536.6,3.77]],[[536.67,6.68],[536.68,1.4],[536.69,1.25],[536.7,7.84],[536.71,6.32]]]
["binance-futures","BNBUSDT",1723989009926,[[537.48,35.71],[537.47,0.03],[537.46,0.75],[537.45,9.9],[537.44,4.74]],[[537.49,31.77],[537.54,0.09],[537.55,0.75],[537.56,2.62],[537.57,1.97]]]
["binance-futures","BNBUSDT",1723989049194,[[537.5,38.37],[537.49,7.49],[537.48,8.82],[537.47,11.13],[537.46,2.98]],[[537.51,6.45],[537.52,9.27],[537.53,8.02],[537.54,15.48],[537.55,14.04]]]
["binance-futures","BNBUSDT",1723989083848,[[537.55,15.08],[537.53,1.12],[537.52,10.37],[537.51,25.15],[537.5,5.11]],[[537.56,33.04],[537.57,0.76],[537.58,0.75],[537.59,3.53],[537.6,46.87]]]
["binance-futures","BNBUSDT",1723989091935,[[537.5,10.02],[537.49,5.63],[537.48,5.44],[537.46,2.89],[537.45,2.34]],[[537.51,0.21],[537.52,0.76],[537.53,0.75],[537.54,3.73],[537.55,3.83]]]
["binance-futures","BNBUSDT",1723989121435,[[536.96,2.27],[536.95,0.03],[536.94,17.21],[536.93,2.47],[536.91,0.75]],[[536.97,20.79],[536.98,4.13],[536.99,9.33],[537.0,14.03],[537.01,12.18]]]
["binance-futures","BNBUSDT",1723989153671,[[536.88,3.12],[536.87,2.87],[536.86,3.56],[536.85,6.62],[536.84,14.69]],[[536.89,8.44],[536.9,0.74],[536.91,0.74],[536.92,27.17],[536.94,7.25]]]
["binance-futures","BNBUSDT",1723989191217,[[536.93,18.37],[536.91,0.76],[536.9,0.78],[536.89,1.89],[536.88,10.47]],[[536.94,7.47],[536.96,5.05],[536.97,7.91],[536.98,2.09],[536.99,3.86]]]
["binance-futures","BNBUSDT",1723989236353,[[536.86,12.66],[536.85,15.7],[536.84,0.02],[536.83,5.96],[536.82,0.74]],[[536.87,40.57],[536.88,9.28],[536.89,0.74],[536.9,1.93],[536.91,0.92]]]
["binance-futures","BNBUSDT",1723989257619,[[536.74,0.25],[536.73,8.91],[536.72,0.04],[536.71,0.01],[536.7,1.78]],[[536.75,23.48],[536.76,18.97],[536.77,11.51],[536.78,14.59],[536.79,15.9]]]
["binance-futures","BNBUSDT",1723989294078,[[536.78,2.91],[536.77,1.79],[536.76,0.75],[536.75,4.01],[536.74,9.44]],[[536.79,13.53],[536.8,2.61],[536.81,6.98],[536.82,15.7],[536.83,4.32]]]
["binance-futures","BNBUSDT",1723989331335,[[536.9,3.13],[536.89,6.88],[536.88,0.75],[536.87,4.27],[536.86,7.92]],[[536.91,21.66],[536.92,8.34],[536.93,1.2],[536.94,9.75],[536.95,28.08]]]
["binance-futures","BNBUSDT",1723989360087,[[537.06,9.78],[537.05,0.84],[537.04,0.75],[537.03,0.75],[537.02,0.75]],[[537.07,3.18],[537.08,4.75],[537.09,9.9],[537.1,8.19],[537.12,3.5]]]
["binance-futures","BNBUSDT",1723989429289,[[536.55,7.37],[536.54,0.75],[536.53,0.02],[536.52,0.01],[536.51,1.58]],[[536.56,35.08],[536.57,8.5],[536.58,9.34],[536.59,14.45],[536.6,11.0]]]
["binance-futures","BNBUSDT",1723989476637,[[536.34,6.27],[536.33,0.85],[536.32,0.86],[536.31,1.43],[536.3,0.93]],[[536.35,27.71],[536.36,2.94],[536.37,0.75],[536.38,18.9],[536.39,13.96]]]
["binance-futures","BNBUSDT",1723989515960,[[536.1,21.25],[536.09,0.93],[536.08,0.81],[536.07,6.34],[536.06,1.0]],[[536.11,7.61],[536.12,0.2],[536.14,7.17],[536.15,0.78],[536.25,2.14]]]
["binance-futures","BNBUSDT",1723989547677,[[536.14,6.21],[536.13,1.28],[536.12,3.11],[536.11,3.11],[536.1,42.68]],[[536.15,13.6],[536.16,0.75],[536.17,3.41],[536.18,4.9],[536.19,9.15]]]
["binance-futures","BNBUSDT",1723989602092,[[536.23,10.81],[536.21,0.53],[536.2,0.75],[536.19,0.75],[536.17,3.11]],[[536.24,11.63],[536.25,1.44],[536.26,19.2],[536.27,17.74],[536.28,17.87]]]
["binance-futures","BNBUSDT",1723989640720,[[536.63,1.53],[536.58,0.04],[536.57,2.75],[536.56,2.95],[536.55,7.32]],[[536.64,28.29],[536.65,3.88],[536.66,14.65],[536.67,19.23],[536.68,30.04]]]
["binance-futures","BNBUSDT",1723989643197,[[536.63,1.57],[536.61,0.75],[536.6,0.75],[536.59,0.75],[536.58,0.79]],[[536.64,30.93],[536.65,3.88],[536.66,14.65],[536.67,17.27],[536.68,28.63]]]
["binance-futures","BNBUSDT",1723989686709,[[536.44,7.88],[536.43,0.04],[536.41,0.43],[536.38,0.42],[536.37,2.67]],[[536.45,6.85],[536.46,2.66],[536.47,3.11],[536.48,12.14],[536.49,8.8]]]
["binance-futures","BNBUSDT",1723989733760,[[536.68,2.29],[536.67,5.04],[536.64,13.85],[536.6,0.09],[536.58,1.7]],[[536.69,16.39],[536.7,10.48],[536.71,41.25],[536.72,0.78],[536.73,1.34]]]
["binance-futures","BNBUSDT",1723989780569,[[536.56,6.56],[536.55,8.57],[536.54,0.77],[536.53,2.17],[536.52,3.85]],[[536.57,7.73],[536.6,24.2],[536.61,6.66],[536.62,7.83],[536.63,7.63]]]
["binance-futures","BNBUSDT",1723989820716,[[536.29,15.2],[536.28,0.02],[536.27,0.8],[536.26,0.62],[536.25,1.6]],[[536.3,0.33],[536.31,0.75],[536.32,2.36],[536.33,6.7],[536.34,7.91]]]
["binance-futures","BNBUSDT",1723989872181,[[536.35,6.14],[536.34,0.79],[536.33,3.46],[536.32,17.65],[536.31,10.67]],[[536.36,6.25],[536.37,0.75],[536.38,0.75],[536.39,8.97],[536.4,4.74]]]
["binance-futures","BNBUSDT",1723989909203,[[536.38,13.65],[536.37,9.63],[536.36,17.83],[536.35,9.85],[536.34,0.95]],[[536.39,1.13],[536.4,0.02],[536.42,0.02],[536.43,2.12],[536.44,0.02]]]
["binance-futures","BNBUSDT",1723989955450,[[536.28,21.31],[536.27,0.75],[536.26,1.75],[536.25,0.75],[536.24,8.22]],[[536.29,0.84],[536.31,0.02],[536.34,2.22],[536.35,7.39],[536.36,12.2]]]
["binance-futures","BNBUSDT",1723990010256,[[536.43,0.1],[536.39,1.17],[536.35,0.92],[536.34,5.69],[536.32,7.99]],[[536.44,42.24],[536.45,23.9],[536.46,5.75],[536.47,8.86],[536.48,4.73]]]
["binance-futures","BNBUSDT",1723990035388,[[536.29,4.13],[536.28,0.75],[536.27,3.11],[536.26,1.06],[536.25,7.49]],[[536.3,8.94],[536.31,0.76],[536.32,0.78],[536.33,3.35],[536.34,0.76]]]
["binance-futures","BNBUSDT",1723990115365,[[536.34,8.75],[536.31,1.06],[536.3,0.53],[536.28,0.07],[536.23,5.22]],[[536.35,42.92],[536.36,0.01],[536.37,0.75],[536.38,0.99],[536.39,2.04]]]
["binance-futures","BNBUSDT",1723990165811,[[536.16,4.18],[536.15,3.51],[536.14,0.75],[536.13,3.11],[536.12,7.97]],[[536.17,4.19],[536.18,0.37],[536.19,0.94],[536.2,3.11],[536.21,4.25]]]
["binance-futures","BNBUSDT",1723990221772,[[536.59,5.35],[536.57,15.11],[536.56,0.97],[536.55,2.63],[536.53,1.57]],[[536.6,11.32],[536.61,1.13],[536.62,0.02],[536.63,1.54],[536.64,0.97]]]
["binance-futures","BNBUSDT",1723990252166,[[536.45,9.9],[536.44,1.77],[536.43,1.67],[536.42,1.75],[536.41,3.12]],[[536.46,6.19],[536.5,1.35],[536.51,0.81],[536.53,11.45],[536.72,5.06]]]
["binance-futures","BNBUSDT",1723990272319,[[536.74,15.26],[536.73,1.28],[536.72,4.38],[536.71,0.75],[536.7,0.75]],[[536.75,6.98],[536.76,5.27],[536.77,7.79],[536.78,0.78],[536.79,0.75]]]
["binance-futures","BNBUSDT",1723990329119,[[536.81,9.85],[536.8,8.75],[536.79,1.14],[536.78,0.75],[536.77,1.51]],[[536.82,11.71],[536.83,0.75],[536.84,0.77],[536.85,2.04],[536.86,2.75]]]
["binance-futures","BNBUSDT",1723990382819,[[536.8,7.0],[536.78,18.03],[536.77,2.65],[536.76,2.75],[536.71,4.84]],[[536.81,13.09],[536.82,0.75],[536.83,3.11],[536.84,7.9],[536.85,0.75]]]
["binance-futures","BNBUSDT",1723990430775,[[536.85,5.15],[536.84,10.64],[536.83,4.17],[536.82,4.16],[536.81,3.14]],[[536.86,0.83],[536.87,5.23],[536.88,11.35],[536.9,0.72],[536.91,2.72]]]
["binance-futures","BNBUSDT",1723990491210,[[536.81,10.16],[536.8,8.81],[536.79,1.75],[536.78,1.82],[536.77,3.45]],[[536.82,0.53],[536.86,3.09],[536.87,4.02],[536.88,12.63],[536.89,5.07]]]
["binance-futures","BNBUSDT",1723990541172,[[537.12,6.33],[537.11,4.84],[537.1,5.32],[537.09,7.6]],[[537.13,51.33],[537.14,59.59],[537.15,0.9],[537.16,2.45],[537.17,10.35]]]
["binance-futures","BNBUSDT",1723990584086,[[537.53,2.49],[537.52,0.71],[537.51,1.49],[537.5,3.35],[537.49,2.24]],[[537.54,42.67],[537.55,6.01],[537.56,3.17],[537.57,1.61],[537.58,21.64]]]
["binance-futures","BNBUSDT",1723990628003,[[537.24,56.16],[537.23,0.79],[537.22,1.33],[537.21,0.83],[537.2,0.96]],[[537.25,11.12],[537.26,6.87],[537.27,6.88],[537.28,9.56],[537.29,10.81]]]
["binance-futures","BNBUSDT",1723990678208,[[537.34,2.03],[537.32,0.74],[537.31,10.42],[537.3,0.74],[536.94,18.74]],[[537.35,30.84],[537.36,0.74],[537.37,0.76],[537.38,2.86],[537.39,4.51]]]
["binance-futures","BNBUSDT",1723990720603,[[537.38,0.89],[537.35,0.53],[537.34,9.57],[537.33,0.78],[537.32,6.33]],[[537.39,39.31],[537.4,6.41],[537.41,0.78],[537.42,1.56],[537.43,0.74]]]
["binance-futures","BNBUSDT",1723990771867,[[537.26,2.6],[537.25,0.74],[537.24,0.74],[537.23,1.72],[537.22,0.74]],[[537.27,10.01],[537.28,0.74],[537.29,0.74],[537.3,3.29],[537.31,5.48]]]
["binance-futures","BNBUSDT",1723990789424,[[537.29,0.54],[537.27,0.74],[537.26,7.47],[537.23,3.03],[537.22,0.74]],[[537.3,25.04],[537.31,4.25],[537.32,3.1],[537.33,3.1],[537.34,3.28]]]
["binance-futures","BNBUSDT",1723990862730,[[537.28,4.27],[537.27,0.36],[537.26,8.94],[537.25,0.74],[537.24,8.76]],[[537.29,15.23],[537.3,1.79],[537.31,16.91],[537.32,10.52],[537.33,16.86]]]
["binance-futures","BNBUSDT",1723990904770,[[536.85,13.81],[536.83,3.15],[536.81,7.34],[536.8,0.75],[25.0,1.53]],[[536.86,3.19],[536.87,0.74],[536.88,4.13],[536.89,5.32],[536.9,12.59]]]
["binance-futures","BNBUSDT",1723990948347,[[536.9,0.56],[536.89,0.01],[536.88,1.47],[536.87,1.34],[536.86,0.81]],[[536.91,15.75],[536.92,4.76],[536.93,7.58],[536.94,19.01],[536.95,28.76]]]
["binance-futures","BNBUSDT",1723990969201,[[536.86,2.16],[536.85,0.74],[536.84,1.7],[536.83,2.06],[536.82,2.46]],[[536.87,9.83],[536.88,0.74],[536.89,10.9],[536.9,8.22],[536.91,11.8]]]
["binance-futures","BNBUSDT",1723991004734,[[536.71,0.2],[536.7,0.83],[536.69,2.86],[536.68,1.93],[536.66,2.43]],[[536.72,36.59],[536.73,5.41],[536.74,0.74],[536.75,3.25],[536.76,5.38]]]
["binance-futures","BNBUSDT",1723991055544,[[536.56,15.01],[536.55,7.5],[536.54,6.16],[536.53,1.82],[536.52,1.63]],[[536.57,4.26],[536.59,0.84],[536.6,2.35],[536.61,8.7],[536.73,39.19]]]
["binance-futures","BNBUSDT",1723991110652,[[536.77,33.35],[536.76,8.16],[536.75,9.65],[536.74,11.98],[536.73,12.43]],[[536.78,0.38],[536.8,0.03],[536.81,0.07],[536.82,0.03],[536.83,0.33]]]
["binance-futures","BNBUSDT",1723991151686,[[536.85,34.59],[536.82,1.52],[536.81,0.74],[536.8,1.52],[536.79,9.1]],[[536.86,23.03],[536.87,0.77],[536.88,0.78],[536.89,6.64],[536.9,8.48]]]
["binance-futures","BNBUSDT",1723991210381,[[537.06,12.0],[537.05,0.74],[537.04,0.74],[537.03,2.89],[537.02,7.18]],[[537.07,1.45],[537.08,2.39],[537.09,4.81],[537.1,0.01],[537.11,1.39]]]
["binance-futures","BNBUSDT",1723991256677,[[537.05,0.78],[537.04,0.74],[537.03,0.74],[537.02,0.74],[537.01,1.12]],[[537.06,34.61],[537.07,0.8],[537.08,2.17],[537.09,0.74],[537.1,14.22]]]
["binance-futures","BNBUSDT",1723991310727,[[536.97,0.62],[536.96,0.74],[536.95,2.39],[536.94,0.74],[536.93,0.74]],[[536.98,10.64],[536.99,0.74],[537.0,1.67],[537.01,22.22],[537.02,9.85]]]
["binance-futures","BNBUSDT",1723991345284,[[536.71,10.61],[536.7,6.29],[536.69,17.61],[536.68,7.63],[536.67,14.57]],[[536.72,7.17],[536.73,0.74],[536.74,1.1],[536.75,3.83],[536.76,6.32]]]
["binance-futures","BNBUSDT",1723991400873,[[536.68,15.09],[536.67,4.06],[536.66,0.79],[536.65,11.2],[536.64,23.85]],[[536.69,7.8],[536.71,0.75],[536.72,0.75],[536.73,0.74],[536.74,1.06]]]
["binance-futures","BNBUSDT",1723991451102,[[536.74,19.49],[536.73,4.66],[536.72,0.75],[536.71,7.7],[536.7,8.94]],[[536.75,6.83],[536.78,1.5],[536.79,17.68],[536.91,8.25],[537.01,18.89]]]
["binance-futures","BNBUSDT",1723991489860,[[536.7,8.98],[536.69,2.5],[536.68,1.97],[536.67,8.64],[536.66,9.94]],[[536.71,26.39],[536.72,5.48],[536.73,12.9],[536.74,3.19],[536.75,1.45]]]
["binance-futures","BNBUSDT",1723991529254,[[536.71,3.83],[536.7,3.0],[536.69,2.9],[536.68,1.44],[536.67,1.75]],[[536.72,17.03],[536.73,5.46],[536.74,9.38],[536.75,5.46],[536.76,4.11]]]
["binance-futures","BNBUSDT",1723991576315,[[536.69,21.9],[536.68,12.35],[536.67,5.47],[536.66,4.97],[536.65,6.33]],[[536.7,1.93],[536.71,0.02],[536.73,0.77],[536.74,3.89],[536.76,3.77]]]
["binance-futures","BNBUSDT",1723991578849,[[536.73,2.66],[536.71,9.97],[536.7,12.18],[536.69,9.62],[25.0,1.73]],[[536.74,8.86],[536.75,0.75],[536.76,0.8],[536.77,6.33],[536.78,5.1]]]
["binance-futures","BNBUSDT",1723991624290,[[536.66,3.01],[536.65,0.76],[536.64,0.76],[536.63,4.71],[536.62,3.09]],[[536.67,13.47],[536.68,0.75],[536.69,2.58],[536.7,0.75],[536.71,0.79]]]
["binance-futures","BNBUSDT",1723991697788,[[536.67,13.12],[536.66,14.72],[536.65,8.53],[536.64,10.91],[536.63,11.32]],[[536.68,3.21],[536.69,0.75],[536.7,0.85],[536.72,1.67],[536.73,2.39]]]
["binance-futures","BNBUSDT",1723991728552,[[536.56,2.56],[536.55,2.52],[536.54,2.8],[536.53,1.6],[536.52,0.77]],[[536.57,15.22],[536.58,0.75],[536.59,0.75],[536.6,2.36],[536.61,3.54]]]
["binance-futures","BNBUSDT",1723991765988,[[536.45,9.8],[536.44,3.2],[536.43,3.5],[536.42,11.15],[536.41,18.99]],[[536.46,11.43],[536.47,0.75],[536.48,0.75],[536.49,20.16],[536.5,1.49]]]
["binance-futures","BNBUSDT",1723991801895,[[536.04,0.04],[536.03,3.07],[536.02,8.29],[536.01,4.17],[535.87,4.11]],[[536.05,11.77],[536.06,0.75],[536.07,0.75],[536.08,0.75],[536.09,0.19]]]
["binance-futures","BNBUSDT",1723991847274,[[536.34,38.16],[536.33,9.88],[536.32,29.94],[536.31,11.99],[536.3,6.78]],[[536.35,1.21],[536.36,0.02],[536.37,0.37],[536.38,0.04],[536.39,0.79]]]
["binance-futures","BNBUSDT",1723991875284,[[536.39,20.85],[536.38,14.97],[536.37,18.21],[536.36,1.44],[536.35,7.47]],[[536.4,2.79],[536.41,0.05],[536.42,0.04],[536.43,7.45],[536.45,4.29]]]
["binance-futures","BNBUSDT",1723991920417,[[536.55,0.3],[536.52,1.28],[536.51,13.55],[536.49,12.67],[536.48,6.66]],[[536.56,12.94],[536.57,0.9],[536.58,0.75],[536.59,18.53],[536.6,36.79]]]
["binance-futures","BNBUSDT",1723991969112,[[536.55,3.88],[536.54,0.75],[536.53,0.81],[536.52,6.58],[536.51,1.86]],[[536.56,11.87],[536.57,0.75],[536.58,0.75],[536.59,2.88],[536.6,5.44]]]
["binance-futures","BNBUSDT",1723992002969,[[536.55,11.66],[536.54,3.08],[536.53,4.92],[536.52,3.61],[536.51,0.75]],[[536.56,9.9],[536.58,0.1],[536.59,0.74],[536.6,1.5],[536.61,2.81]]]
["binance-futures","BNBUSDT",1723992059002,[[536.66,16.31],[536.65,2.46],[536.64,2.77],[536.63,10.28],[536.62,21.71]],[[536.67,1.15],[536.71,2.07],[536.72,0.09],[536.74,2.73],[536.75,2.73]]]
["binance-futures","BNBUSDT",1723992098469,[[536.4,5.76],[536.36,0.75],[536.35,0.75],[536.34,5.4],[536.31,13.21]],[[536.41,11.57],[536.42,0.75],[536.43,0.75],[536.44,10.79],[536.45,6.66]]]
["binance-futures","BNBUSDT",1723992142979,[[536.19,14.71],[536.18,0.01],[536.17,3.83],[536.16,6.77],[536.15,24.04]],[[536.2,6.23],[536.21,0.75],[536.22,1.14],[536.23,2.3],[536.24,2.71]]]
["binance-futures","BNBUSDT",1723992185505,[[536.27,16.61],[536.26,0.75],[536.25,0.75],[536.24,1.06],[536.23,2.33]],[[536.28,4.08],[536.29,27.11],[536.3,1.11],[536.31,9.17],[536.32,0.75]]]
["binance-futures","BNBUSDT",1723992197271,[[536.32,12.67],[536.31,2.02],[536.3,10.67],[536.29,8.68],[536.28,7.22]],[[536.33,2.57],[536.34,0.18],[536.35,0.36],[536.36,3.4],[536.37,6.25]]]
["binance-futures","BNBUSDT",1723992239187,[[536.47,4.95],[536.46,0.75],[536.45,0.07],[536.44,1.49],[536.43,3.61]],[[536.48,11.55],[536.49,0.75],[536.5,0.75],[536.51,5.52],[536.52,7.12]]]
["binance-futures","BNBUSDT",1723992281863,[[536.56,7.78],[536.55,5.69],[536.54,5.74],[536.53,10.63],[536.52,7.0]],[[536.57,11.24],[536.6,0.75],[536.61,7.06],[536.62,5.01],[536.63,3.24]]]
["binance-futures","BNBUSDT",1723992328652,[[536.79,12.67],[536.78,10.29],[536.77,5.4],[536.76,4.36],[536.75,12.08]],[[536.8,145.41],[536.81,0.76],[536.82,0.75],[536.83,1.78],[536.84,7.26]]]
["binance-futures","BNBUSDT",1723992361849,[[536.74,0.7],[536.73,0.75],[536.72,0.75],[536.71,3.52],[536.7,10.1]],[[536.75,12.16],[536.76,2.65],[536.77,1.07],[536.78,21.27],[536.79,32.38]]]
["binance-futures","BNBUSDT",1723992406194,[[536.51,3.66],[536.5,0.12],[536.49,24.7],[536.48,1.67],[536.47,0.75]],[[536.52,13.58],[536.53,6.22],[536.54,5.19],[536.55,5.22],[536.56,7.81]]]
["binance-futures","BNBUSDT",1723992450675,[[536.37,60.7],[536.36,0.75],[536.35,0.75],[536.34,8.9],[536.33,9.11]],[[536.38,11.41],[536.39,1.28],[536.4,0.75],[536.42,2.76],[536.43,1.49]]]
["binance-futures","BNBUSDT",1723992510872,[[536.46,15.5],[536.45,2.87],[536.44,4.68],[536.43,3.92],[536.42,18.2]],[[536.47,5.33],[536.48,0.75],[536.49,0.75],[536.5,3.18],[536.51,6.19]]]
["binance-futures","BNBUSDT",1723992553128,[[536.3,1.4],[536.29,2.54],[536.28,5.69],[536.27,0.77],[536.26,3.39]],[[536.31,10.52],[536.32,0.75],[536.33,0.75],[536.34,1.25],[536.35,0.75]]]
["binance-futures","BNBUSDT",1723992605390,[[536.2,6.68],[536.19,0.78],[536.18,0.92],[536.17,16.85],[536.16,33.57]],[[536.21,12.28],[536.22,1.7],[536.23,0.75],[536.24,6.2],[536.25,8.54]]]
["binance-futures","BNBUSDT",1723992652700,[[536.27,4.39],[536.26,0.87],[536.25,3.06],[536.24,0.76],[536.23,0.75]],[[536.28,15.13],[536.29,1.75],[536.3,3.0],[536.31,3.15],[536.32,1.94]]]
["binance-futures","BNBUSDT",1723992677317,[[536.25,0.93],[536.24,0.5],[536.22,8.04],[536.21,15.54],[536.18,4.57]],[[536.26,14.02],[536.27,7.14],[536.28,9.62],[536.29,4.32],[536.3,1.71]]]
["binance-futures","BNBUSDT",1723992754168,[[536.01,2.72],[536.0,9.31],[535.99,1.61],[535.98,7.29],[535.97,15.31]],[[536.02,8.94],[536.03,0.75],[536.04,0.75],[536.05,0.75],[536.06,2.68]]]
["binance-futures","BNBUSDT",1723992797873,[[535.57,15.32],[535.55,6.62],[535.54,11.86],[535.53,1.69],[535.52,6.23]],[[535.58,7.62],[535.59,0.75],[535.6,0.75],[535.61,3.16],[535.62,4.8]]]
["binance-futures","BNBUSDT",1723992848316,[[535.61,5.09],[535.6,7.73],[535.59,96.94],[535.58,0.79],[535.57,3.61]],[[535.62,7.84],[535.63,8.3],[535.64,0.75],[535.65,0.75],[535.66,5.26]]]
["binance-futures","BNBUSDT",1723992879605,[[535.62,13.35],[535.61,3.52],[535.6,18.33],[535.59,74.05],[535.58,1.28]],[[535.63,4.52],[535.64,0.8],[535.65,0.75],[535.66,1.72],[535.67,4.59]]]
["binance-futures","BNBUSDT",1723992892782,[[535.8,14.09],[535.79,0.75],[535.77,7.76],[535.76,4.34],[535.75,3.89]],[[535.81,11.5],[535.82,0.04],[535.83,2.8],[535.84,0.07],[535.85,0.85]]]
["binance-futures","BNBUSDT",1723992936995,[[535.7,1.54],[535.69,0.75],[535.68,0.77],[535.67,1.45],[535.66,0.76]],[[535.71,18.24],[535.72,3.36],[535.73,9.72],[535.74,17.78],[535.75,24.35]]]
["binance-futures","BNBUSDT",1723992986044,[[535.64,10.64],[535.63,3.97],[535.61,7.96],[535.6,10.84]],[[535.65,0.71],[535.66,0.04],[535.67,2.12],[535.68,12.01],[535.69,16.33]]]
["binance-futures","BNBUSDT",1723993030113,[[535.88,4.96],[535.85,1.49],[535.84,1.14],[535.83,2.06],[535.82,4.64]],[[535.89,16.82],[535.9,0.77],[535.91,8.64],[535.92,23.82],[535.93,14.61]]]
["binance-futures","BNBUSDT",1723993080790,[[536.02,17.69],[536.01,2.23],[536.0,4.4],[535.99,10.09],[535.98,3.8]],[[536.03,4.93],[536.04,0.64],[536.05,1.1],[536.06,1.31],[536.07,4.08]]]
["binance-futures","BNBUSDT",1723993134358,[[535.95,2.34],[535.94,0.03],[535.92,0.77],[535.91,0.75],[535.9,1.28]],[[535.96,11.36],[535.97,0.75],[535.98,4.7],[535.99,7.2],[536.0,5.36]]]
["binance-futures","BNBUSDT",1723993189902,[[536.0,2.05],[535.98,0.03],[535.96,0.75],[535.95,1.67],[535.94,18.7]],[[536.01,17.79],[536.02,2.58],[536.03,3.35],[536.04,2.6],[536.05,4.11]]]
["binance-futures","BNBUSDT",1723993239902,[[536.02,13.88],[536.01,0.75],[536.0,1.92],[535.99,2.87],[535.98,1.49]],[[536.03,2.55],[536.05,0.76],[536.06,0.75],[536.07,2.9],[536.09,22.02]]]
["binance-futures","BNBUSDT",1723993276767,[[535.85,24.74],[535.84,4.29],[535.81,2.11],[535.8,13.71],[535.79,0.8]],[[535.86,0.57],[535.87,0.75],[535.88,0.75],[535.89,2.43],[535.9,2.69]]]
["binance-futures","BNBUSDT",1723993317382,[[535.73,3.79],[535.72,0.75],[535.71,0.39],[535.7,1.05],[535.69,0.75]],[[535.74,13.92],[535.75,1.67],[535.76,24.43],[535.77,19.8],[535.78,57.04]]]
["binance-futures","BNBUSDT",1723993358479,[[535.63,10.96],[535.62,1.4],[535.61,0.86],[535.6,13.72],[535.59,1.53]],[[535.64,0.24],[535.67,1.87],[535.68,2.51],[535.7,7.17],[535.84,22.61]]]
["binance-futures","BNBUSDT",1723993373191,[[535.86,5.84],[535.85,7.87],[535.84,0.75],[535.83,4.17],[535.82,0.75]],[[535.87,4.31],[535.88,2.78],[535.89,0.85],[535.9,8.8],[535.91,8.69]]]
["binance-futures","BNBUSDT",1723993441139,[[535.72,0.56],[535.69,0.79],[535.68,0.83],[535.67,3.27],[535.65,3.05]],[[535.73,17.65],[535.74,13.41],[535.75,10.33],[535.76,22.12],[535.77,45.64]]]
["binance-futures","BNBUSDT",1723993442950,[[535.66,5.36],[535.65,1.18],[535.64,3.44],[535.63,0.09],[535.62,1.79]],[[535.67,6.12],[535.68,2.01],[535.69,2.43],[535.7,21.79],[535.71,41.37]]]
["binance-futures","BNBUSDT",1723993481907,[[535.81,1.79],[535.78,3.4],[535.77,2.65]],[[535.82,15.89],[535.83,0.75],[535.84,0.59],[535.85,16.57],[535.86,40.05]]]
["binance-futures","BNBUSDT",1723993541723,[[535.8,7.5],[535.79,11.77],[535.78,15.24],[535.77,14.91],[535.76,5.82]],[[535.81,4.98],[535.82,0.94],[535.83,0.76],[535.84,2.27],[535.85,2.77]]]
["binance-futures","BNBUSDT",1723993562568,[[535.73,11.43],[535.72,11.49],[535.71,5.29],[535.7,8.88],[535.69,5.29]],[[535.74,0.39],[535.75,1.19],[535.76,0.79],[535.77,4.07],[535.78,0.94]]]
["binance-futures","BNBUSDT",1723993604949,[[535.62,7.24],[535.61,0.44],[535.6,2.08],[535.59,1.78],[535.58,1.11]],[[535.63,22.57],[535.64,6.01],[535.65,8.83],[535.66,6.12],[535.67,0.77]]]
["binance-futures","BNBUSDT",1723993649000,[[535.71,2.0],[535.7,29.25],[535.69,1.18],[535.68,4.72],[535.67,5.83]],[[535.72,7.44],[535.73,0.75],[535.74,8.69],[535.75,16.29],[535.76,16.14]]]
["binance-futures","BNBUSDT",1723993685523,[[535.75,13.53],[535.74,1.58],[535.73,0.75],[535.72,2.06],[535.71,9.18]],[[535.76,1.92],[535.77,3.33],[535.78,2.95],[535.79,1.05],[535.8,11.08]]]
["binance-futures","BNBUSDT",1723993744500,[[535.72,36.67],[535.71,11.53],[535.7,8.82],[535.69,2.68],[535.68,5.08]],[[535.73,1.04],[535.76,1.56],[535.77,0.75],[535.78,4.87],[535.79,8.61]]]
["binance-futures","BNBUSDT",1723993789036,[[535.76,15.9],[535.75,3.26],[535.74,1.51],[535.73,0.75],[535.72,0.75]],[[535.77,12.55],[535.78,0.95],[535.79,3.66],[535.8,10.63],[535.81,12.3]]]
["binance-futures","BNBUSDT",1723993830647,[[535.8,18.29],[535.79,10.48],[535.78,18.18],[535.77,17.02],[535.76,32.55]],[[535.81,4.27],[535.82,0.2],[535.83,0.81],[535.84,0.76],[535.85,1.89]]]
["binance-futures","BNBUSDT",1723993873300,[[535.8,5.98],[535.78,0.79],[535.77,0.75],[535.73,0.57],[535.71,4.74]],[[535.81,20.37],[535.82,7.35],[535.83,0.75],[535.84,5.66],[535.85,8.48]]]
["binance-futures","BNBUSDT",1723993921818,[[536.27,3.39],[536.26,0.43],[536.25,0.75],[536.24,6.67],[536.23,0.75]],[[536.28,7.35],[536.29,4.45],[536.31,5.2],[536.32,0.62],[536.33,5.08]]]
["binance-futures","BNBUSDT",1723993965784,[[536.37,12.41],[536.36,9.37],[536.35,4.82],[536.34,13.0],[536.33,13.2]],[[536.38,0.19],[536.39,0.05],[536.4,0.31],[536.41,4.67],[536.42,7.07]]]
["binance-futures","BNBUSDT",1723994013742,[[536.31,8.78],[536.3,1.02],[536.29,3.51],[536.28,4.36],[536.27,5.36]],[[536.32,2.34],[536.33,5.46],[536.34,5.3],[536.35,5.31],[536.36,5.56]]]
["binance-futures","BNBUSDT",1723994031329,[[536.31,0.19],[536.3,0.27],[536.28,8.18],[536.26,3.05],[536.25,2.87]],[[536.32,26.09],[536.33,6.14],[536.34,5.44],[536.35,10.97],[536.36,29.17]]]
["binance-futures","BNBUSDT",1723994074503,[[536.29,14.21],[536.28,5.29],[536.27,0.75],[536.26,0.75],[536.25,5.67]],[[536.3,5.22],[536.31,8.46],[536.33,0.75],[536.34,0.75],[536.88,13.6]]]
["binance-futures","BNBUSDT",1723994124558,[[536.57,19.59],[536.56,0.75],[536.55,8.93],[536.54,48.39],[536.53,4.35]],[[536.58,5.54],[536.59,0.83],[536.6,1.2],[536.61,0.8],[536.62,2.36]]]
["binance-futures","BNBUSDT",1723994173360,[[536.67,46.4],[536.63,0.09],[536.62,6.99],[536.61,21.86],[536.53,28.96]],[[536.7,18.83],[536.71,10.53],[536.72,9.23],[536.73,2.63],[536.74,17.49]]]
["binance-futures","BNBUSDT",1723994240666,[[536.76,50.04],[536.75,0.75],[536.74,0.75],[536.73,3.08],[536.72,1.86]],[[536.77,12.67],[536.78,0.75],[536.79,0.75],[536.8,0.94],[536.81,0.75]]]
["binance-futures","BNBUSDT",1723994273476,[[536.79,7.94],[536.78,0.75],[536.77,0.75],[536.76,41.45],[536.75,0.75]],[[536.8,3.34],[536.81,8.96],[536.82,5.73],[536.83,2.56],[536.84,0.75]]]
["binance-futures","BNBUSDT",1723994319854,[[537.0,6.66],[536.99,9.9],[536.98,8.15],[536.97,5.88],[536.96,15.85]],[[537.01,7.05],[537.02,0.9],[537.03,4.97],[537.04,112.45],[537.06,1.86]]]
["binance-futures","BNBUSDT",1723994372781,[[537.11,3.59],[537.1,3.92],[537.09,0.75],[537.08,2.87],[537.07,9.94]],[[537.12,6.24],[537.13,6.2],[537.14,5.73],[537.15,4.63],[537.16,3.62]]]
["binance-futures","BNBUSDT",1723994403721,[[537.12,13.93],[537.11,0.75],[537.1,0.75],[537.09,2.08],[537.08,2.89]],[[537.13,5.97],[537.16,0.79],[537.17,3.07],[537.18,0.75],[537.19,1.86]]]
["binance-futures","BNBUSDT",1723994471402,[[537.11,6.27],[537.1,0.75],[537.09,1.28],[537.08,0.75],[537.07,6.53]],[[537.12,30.8],[537.13,8.49],[537.14,6.04],[537.15,0.75],[537.16,7.79]]]
["binance-futures","BNBUSDT",1723994524082,[[536.99,15.29],[536.98,0.95],[536.97,0.75],[536.96,5.01],[536.95,9.42]],[[537.0,23.6],[537.01,0.75],[537.02,8.64],[537.03,15.84],[537.04,9.29]]]
["binance-futures","BNBUSDT",1723994575612,[[536.95,6.35],[536.94,44.21],[536.93,1.36],[536.92,5.75],[536.91,22.25]],[[536.96,18.78],[536.97,6.65],[536.98,5.7],[536.99,15.53],[537.0,26.31]]]
["binance-futures","BNBUSDT",1723994618224,[[537.01,7.61],[537.0,49.11],[536.99,6.12],[536.98,11.52],[536.97,10.55]],[[537.02,11.96],[537.03,3.28],[537.04,0.78],[537.05,0.75],[537.06,1.53]]]
["binance-futures","BNBUSDT",1723994686957,[[537.0,36.92],[536.99,0.75],[536.98,1.79],[536.97,2.61],[536.96,0.88]],[[537.01,7.71],[537.02,0.75],[537.03,1.83],[537.04,1.42],[537.05,0.75]]]
["binance-futures","BNBUSDT",1723994739293,[[537.0,18.23],[536.99,4.83],[536.98,12.64],[536.97,12.08],[536.96,5.95]],[[537.01,3.8],[537.02,0.75],[537.03,1.13],[537.04,0.75],[537.05,1.67]]]
["binance-futures","BNBUSDT",1723994741457,[[536.95,9.77],[536.93,0.85],[536.92,17.64],[536.91,16.2],[536.9,43.26]],[[536.96,10.73],[536.97,5.73],[536.98,11.07],[536.99,9.25],[537.0,10.78]]]
["binance-futures","BNBUSDT",1723994836412,[[537.14,4.22],[537.13,2.78],[537.12,16.0],[537.11,17.9],[537.1,5.7]],[[537.15,7.54],[537.16,4.61],[537.17,0.75],[537.18,1.11],[537.19,1.75]]]
["binance-futures","BNBUSDT",1723994846304,[[537.14,11.61],[537.13,0.74],[537.12,16.1],[537.11,17.93],[537.1,4.62]],[[537.15,1.97],[537.16,2.46],[537.17,1.28],[537.18,0.74],[537.19,1.75]]]
["binance-futures","BNBUSDT",1723994901812,[[537.5,17.84],[537.49,1.17],[537.48,2.07],[537.47,36.09],[537.46,39.08]],[[537.51,0.59],[537.54,1.9],[537.55,19.38],[537.56,0.29],[537.57,3.09]]]
["binance-futures","BNBUSDT",1723994944479,[[537.46,16.98],[537.45,1.82],[537.44,18.75],[537.43,35.15],[537.42,19.12]],[[537.47,4.56],[537.49,2.76],[537.5,6.29],[537.51,8.73],[537.52,2.78]]]
["binance-futures","BNBUSDT",1723995000213,[[537.67,8.32],[537.66,6.01],[537.65,15.83],[537.64,18.45],[537.63,40.49]],[[537.68,6.11],[537.69,0.53],[537.71,2.77],[537.72,19.79],[537.78,2.66]]]
["binance-futures","BNBUSDT",1723995030531,[[537.71,1.66],[537.7,5.87],[537.69,6.7],[537.68,28.72],[537.67,5.63]],[[537.72,6.42],[537.73,10.19],[537.74,2.76],[537.75,1.91],[537.76,2.76]]]
["binance-futures","BNBUSDT",1723995067199,[[537.85,11.96],[537.84,2.16],[537.83,7.74],[537.82,27.87],[537.81,35.63]],[[537.86,20.54],[537.87,0.74],[537.88,7.55],[537.89,7.38],[537.9,1.09]]]
["binance-futures","BNBUSDT",1723995101669,[[538.07,34.02],[538.06,46.49],[538.05,2.46],[538.04,46.27],[538.03,37.26]],[[538.08,5.9],[538.1,0.4],[538.11,0.04],[538.12,0.74],[538.13,2.99]]]
["binance-futures","BNBUSDT",1723995161084,[[538.26,1.05],[538.25,0.74],[538.24,0.74],[538.23,18.24],[538.22,37.51]],[[538.27,33.63],[538.28,3.54],[538.29,3.73],[538.3,2.78],[538.31,3.7]]]
["binance-futures","BNBUSDT",1723995192146,[[538.21,24.37],[538.2,52.53],[538.19,2.41],[538.18,2.6],[538.17,46.57]],[[538.22,1.68],[538.24,0.92],[538.27,2.19],[538.28,4.82],[538.29,3.96]]]
["binance-futures","BNBUSDT",1723995238419,[[538.35,2.95],[538.34,0.43],[538.33,5.77],[538.32,13.33],[538.31,49.53]],[[538.36,3.21],[538.37,4.86],[538.38,2.05],[538.39,2.76],[538.4,0.92]]]
["binance-futures","BNBUSDT",1723995277129,[[538.55,11.46],[538.54,1.65],[538.53,4.89],[538.52,30.11],[538.51,60.47]],[[538.56,1.46],[538.6,45.97],[538.61,1.31],[538.62,2.68],[539.97,0.38]]]
["binance-futures","BNBUSDT",1723995301791,[[538.55,13.08],[538.53,14.53],[538.52,14.14],[538.51,67.72],[538.5,87.9]],[[538.56,4.93],[538.57,0.01],[538.59,0.18],[538.6,25.93],[538.61,0.78]]]
["binance-futures","BNBUSDT",1723995357030,[[538.56,0.74],[538.55,3.19],[538.54,9.82],[538.52,13.29],[538.51,23.02]],[[538.58,10.03],[538.6,4.88],[538.61,7.12],[538.62,2.36],[538.63,2.74]]]
["binance-futures","BNBUSDT",1723995359490,[[538.56,30.71],[538.55,5.23],[538.54,9.81],[538.53,5.58],[538.52,57.77]],[[538.57,4.02],[538.62,1.0],[538.64,0.92],[538.65,0.94],[538.66,5.18]]]
["binance-futures","BNBUSDT",1723995406481,[[538.37,1.88],[538.35,0.78],[538.34,2.15],[538.33,6.95],[538.31,22.51]],[[538.38,11.57],[538.39,7.89],[538.4,2.78],[538.41,3.23],[538.42,6.45]]]
["binance-futures","BNBUSDT",1723995488859,[[538.19,3.0],[538.18,0.78],[538.17,5.64],[538.15,3.05],[538.13,35.39]],[[538.2,16.18],[538.21,2.27],[538.22,2.44],[538.23,1.48],[538.24,3.1]]]
["binance-futures","BNBUSDT",1723995505152,[[538.01,6.48],[538.0,6.6],[537.99,2.47],[537.98,24.1],[537.97,18.21]],[[538.02,4.09],[538.03,0.74],[538.04,1.35],[538.05,0.74],[538.06,3.12]]]
["binance-futures","BNBUSDT",1723995557900,[[537.88,4.68],[537.87,1.08],[537.86,8.84],[537.85,11.94],[537.84,10.92]],[[537.89,20.91],[537.9,6.47],[537.91,1.57],[537.92,3.48],[537.93,0.74]]]
["binance-futures","BNBUSDT",1723995615292,[[538.12,2.29],[538.11,2.03],[538.1,0.74],[538.09,0.74],[538.08,57.84]],[[538.13,11.58],[538.14,2.81],[538.15,7.23],[538.16,0.78],[538.17,2.99]]]
["binance-futures","BNBUSDT",1723995682071,[[538.08,6.89],[538.07,3.11],[538.06,0.74],[538.05,0.74],[538.04,3.93]],[[538.09,15.67],[538.1,0.75],[538.11,0.74],[538.12,0.74],[538.13,8.79]]]
["binance-futures","BNBUSDT",1723995730893,[[538.49,14.79],[538.48,6.6],[538.47,18.73],[538.46,36.17],[538.45,56.1]],[[538.5,109.8],[538.52,1.13],[538.53,1.74],[538.54,1.53],[538.55,0.76]]]
["binance-futures","BNBUSDT",1723995787054,[[538.76,35.12],[538.75,9.93],[538.74,3.53],[538.73,17.45],[538.72,21.71]],[[538.77,2.59],[538.78,2.11],[538.79,1.6],[538.8,1.62],[538.81,1.44]]]
["binance-futures","BNBUSDT",1723995834806,[[539.01,0.78],[539.0,59.52],[538.99,9.17],[538.98,28.31],[538.97,4.42]],[[539.02,20.65],[539.03,1.1],[539.04,7.25],[539.05,4.51],[539.07,5.97]]]
["binance-futures","BNBUSDT",1723995893461,[[538.76,5.46],[538.75,0.94],[538.74,0.74],[538.73,28.01],[538.72,43.15]],[[538.77,3.12],[538.78,0.88],[538.79,0.74],[538.8,0.74],[538.81,3.67]]]
["binance-futures","BNBUSDT",1723995938493,[[538.8,2.06],[538.79,0.74],[538.78,0.74],[538.77,0.74],[538.76,4.87]],[[538.81,41.98],[538.82,1.27],[538.83,9.42],[538.84,2.58],[538.85,7.83]]]
["binance-futures","BNBUSDT",1723996004079,[[538.78,93.66],[538.77,0.97],[538.76,3.29],[538.75,4.57],[538.74,2.68]],[[538.79,48.96],[538.8,0.38],[538.81,8.73],[538.82,1.27],[538.83,0.74]]]
["binance-futures","BNBUSDT",1723996063083,[[538.79,24.67],[538.78,4.11],[538.76,10.83],[538.75,57.24],[538.74,55.52]],[[538.8,0.85],[538.82,0.07],[538.83,0.74],[538.84,6.89],[538.86,1.28]]]
["binance-futures","BNBUSDT",1723996088062,[[538.8,12.25],[538.78,1.1],[538.77,8.59],[538.76,19.53],[538.75,19.8]],[[538.81,9.33],[538.82,5.72],[538.83,8.63],[538.84,5.72],[538.85,8.53]]]
["binance-futures","BNBUSDT",1723996118903,[[538.71,18.83],[538.7,2.83],[538.69,6.77],[538.68,6.9],[538.67,40.27]],[[538.72,28.1],[538.73,0.74],[538.75,0.74],[538.76,0.57],[538.81,1.09]]]
["binance-futures","BNBUSDT",1723996172501,[[538.84,9.43],[538.83,0.79],[538.82,12.44],[538.81,122.2],[538.8,3.75]],[[538.85,5.51],[538.86,0.74],[538.87,0.74],[538.88,0.74],[538.89,1.11]]]
["binance-futures","BNBUSDT",1723996219592,[[538.9,12.64],[538.87,0.39],[538.86,1.2],[538.85,0.74],[538.8,62.54]],[[538.91,41.55],[538.92,1.11],[538.93,8.15],[538.95,2.55],[538.96,0.79]]]
["binance-futures","BNBUSDT",1723996295474,[[538.72,1.82],[538.71,0.02],[538.7,6.49],[538.69,8.41],[538.68,24.07]],[[538.73,16.71],[538.74,1.27],[538.75,6.81],[538.76,6.87],[538.77,7.58]]]
["binance-futures","BNBUSDT",1723996316213,[[538.6,33.63],[538.59,8.02],[538.58,13.15],[538.57,12.32],[538.56,12.49]],[[538.61,6.84],[538.62,0.74],[538.63,1.27],[538.64,0.74],[538.65,0.74]]]
["binance-futures","BNBUSDT",1723996367838,[[538.78,16.58],[538.77,3.81],[538.76,0.74],[538.75,18.72],[538.74,35.1]],[[538.79,3.35],[538.8,0.74],[538.81,6.42],[538.82,0.74],[538.83,0.74]]]
["binance-futures","BNBUSDT",1723996417241,[[538.89,63.83],[538.88,7.42],[538.87,10.41],[538.86,8.95],[538.85,7.09]],[[538.9,27.87],[538.91,0.85],[538.92,1.11],[538.93,7.33],[538.94,66.29]]]
["binance-futures","BNBUSDT",1723996473595,[[538.79,0.27],[538.78,0.01],[538.77,1.28],[538.76,0.04],[538.75,0.02]],[[538.8,55.43],[538.81,21.0],[538.82,7.7],[538.83,10.57],[538.84,3.53]]]
["binance-futures","BNBUSDT",1723996534526,[[538.6,3.07],[538.59,0.01],[538.58,7.97],[538.57,18.72],[538.56,11.48]],[[538.61,21.1],[538.62,14.68],[538.63,11.0],[538.64,10.32],[538.65,7.28]]]
["binance-futures","BNBUSDT",1723996591692,[[538.56,17.03],[538.55,44.22],[538.54,0.74],[538.53,0.83],[538.52,19.06]],[[538.57,0.64],[538.59,0.74],[538.6,0.74],[538.61,3.93],[538.62,8.82]]]
["binance-futures","BNBUSDT",1723996655120,[[538.42,10.25],[538.41,0.53],[538.4,15.56],[538.39,25.92],[538.38,18.61]],[[538.43,11.75],[538.44,0.74],[538.45,4.89],[538.46,12.96],[538.47,9.37]]]
["binance-futures","BNBUSDT",1723996714824,[[538.46,3.86],[538.44,4.91],[538.43,8.04],[538.42,1.45],[538.41,9.1]],[[538.47,21.53],[538.48,0.74],[538.49,0.74],[538.5,3.42],[538.51,4.92]]]
["binance-futures","BNBUSDT",1723996770023,[[538.81,16.42],[538.8,3.1],[538.78,15.19],[538.77,33.85],[538.76,14.02]],[[538.82,4.37],[538.83,6.79],[538.84,5.55],[538.85,6.79],[538.86,6.79]]]
["binance-futures","BNBUSDT",1723996814803,[[539.03,23.62],[539.02,1.4],[539.01,3.57],[539.0,39.3],[538.99,44.16]],[[539.04,2.61],[539.05,0.01],[539.06,0.02],[539.09,0.02],[539.11,0.12]]]
["binance-futures","BNBUSDT",1723996817917,[[539.05,13.28],[539.04,9.7],[539.03,15.38],[539.02,17.52],[539.01,29.84]],[[539.06,16.62],[539.07,0.74],[539.08,2.72],[539.09,0.75],[539.1,1.61]]]
["binance-futures","BNBUSDT",1723996863756,[[538.9,3.52],[538.89,12.1],[538.88,3.74],[538.87,1.84],[538.86,1.49]],[[538.91,16.7],[538.92,0.86],[538.93,0.74],[538.94,15.62],[538.95,8.97]]]
["binance-futures","BNBUSDT",1723996887121,[[538.93,0.64],[538.88,3.44],[538.87,13.25],[538.86,1.54],[538.85,2.16]],[[538.94,15.94],[538.95,0.74],[538.96,0.36],[538.97,8.64],[538.98,16.7]]]
["binance-futures","BNBUSDT",1723996933913,[[538.87,0.36],[538.84,2.71],[538.83,1.95],[538.8,1.99],[538.78,16.76]],[[538.88,19.68],[538.89,0.74],[538.9,6.79],[538.91,8.75],[538.92,7.24]]]
["binance-futures","BNBUSDT",1723996980505,[[539.18,7.27],[539.17,1.27],[539.16,0.74],[539.15,29.26],[539.14,24.24]],[[539.19,14.28],[539.2,3.1],[539.21,57.75],[539.22,4.91],[539.23,11.41]]]
["binance-futures","BNBUSDT",1723997033856,[[539.39,60.13],[539.37,0.74],[539.36,3.08],[539.35,43.52],[539.34,10.88]],[[539.4,5.54],[539.41,0.74],[539.42,0.74],[539.43,2.74],[539.45,0.1]]]
["binance-futures","BNBUSDT",1723997058907,[[539.58,0.61],[539.57,0.74],[539.55,10.59],[539.54,20.67],[539.45,13.52]],[[539.59,19.21],[539.6,5.22],[539.61,1.54],[539.62,5.1],[539.63,6.88]]]
["binance-futures","BNBUSDT",1723997101464,[[539.31,2.01],[539.3,81.57],[539.29,2.35],[539.28,3.43],[539.26,8.46]],[[539.32,28.65],[539.33,15.45],[539.34,20.92],[539.36,1.79],[539.37,0.73]]]
["binance-futures","BNBUSDT",1723997137675,[[539.49,0.17],[539.48,2.04],[539.47,2.36],[539.46,20.18],[539.45,0.76]],[[539.5,10.91],[539.54,2.6],[539.55,12.97],[539.59,10.15],[539.6,2.03]]]
["binance-futures","BNBUSDT",1723997166184,[[538.95,0.81],[538.94,0.26],[538.93,9.1],[538.92,7.48]],[[538.96,32.46],[538.97,29.14],[538.98,8.61],[538.99,1.88],[539.0,6.7]]]
["binance-futures","BNBUSDT",1723997217670,[[538.15,4.64],[538.14,3.14],[538.13,6.08],[538.12,21.79],[538.11,25.45]],[[538.16,6.0],[538.17,1.11],[538.2,2.4],[538.21,2.69],[538.22,1.81]]]
["binance-futures","BNBUSDT",1723997256089,[[538.34,0.25],[538.33,1.09],[538.31,0.53],[538.3,0.75],[538.28,0.78]],[[538.35,8.4],[538.36,1.28],[538.37,0.83],[538.38,1.5],[538.39,5.18]]]
["binance-futures","BNBUSDT",1723997298601,[[538.25,8.94],[538.24,3.06],[538.23,1.88],[538.22,21.42],[538.21,61.19]],[[538.26,8.83],[538.27,0.77],[538.28,6.92],[538.29,1.06],[538.3,3.1]]]
["binance-futures","BNBUSDT",1723997337125,[[538.01,15.56],[538.0,84.49],[537.99,7.94],[537.98,67.65],[537.97,59.42]],[[538.02,15.6],[538.03,0.74],[538.04,2.78],[538.05,2.26],[538.06,0.78]]]
["binance-futures","BNBUSDT",1723997346446,[[538.25,2.28],[538.22,2.08],[538.21,2.65],[538.2,3.78],[538.19,7.36]],[[538.26,5.8],[538.27,0.74],[538.28,2.36],[538.29,15.42],[538.3,2.9]]]
["binance-futures","BNBUSDT",1723997386529,[[538.21,3.65],[538.19,1.21],[538.18,4.36],[538.17,3.91],[538.16,0.74]],[[538.22,15.61],[538.23,0.77],[538.24,0.78],[538.25,2.7],[538.26,1.41]]]
["binance-futures","BNBUSDT",1723997427196,[[538.13,8.02],[538.12,0.37],[538.11,0.37],[538.1,22.39],[538.09,9.04]],[[538.14,0.87],[538.15,1.37],[538.16,4.76],[538.17,4.29],[538.18,7.13]]]
["binance-futures","BNBUSDT",1723997481975,[[538.1,6.85],[538.09,4.67],[538.08,1.27],[538.07,0.74],[538.06,2.76]],[[538.11,12.46],[538.12,11.9],[538.13,0.74],[538.14,3.17],[538.16,2.74]]]
["binance-futures","BNBUSDT",1723997525213,[[537.95,7.86],[537.94,0.74],[537.93,2.39],[537.92,7.29],[537.91,10.42]],[[537.96,6.15],[537.97,1.46],[537.98,3.1],[537.99,3.9],[538.0,0.94]]]
["binance-futures","BNBUSDT",1723997562351,[[538.01,11.85],[538.0,0.74],[537.99,1.27],[537.98,4.25],[537.97,7.69]],[[538.02,2.04],[538.04,0.74],[538.05,3.91],[538.06,9.79],[538.15,2.07]]]
["binance-futures","BNBUSDT",1723997608612,[[538.19,32.14],[538.18,8.14],[538.17,10.13],[538.16,5.63],[538.15,10.61]],[[538.2,4.04],[538.21,2.24],[538.22,2.95],[538.23,0.03],[538.24,0.24]]]
["binance-futures","BNBUSDT",1723997672801,[[538.31,6.65],[538.3,0.74],[538.29,3.1],[538.28,0.74],[538.27,8.81]],[[538.32,5.31],[538.33,0.88],[538.34,0.74],[538.35,0.74],[538.36,3.56]]]
["binance-futures","BNBUSDT",1723997711057,[[538.39,9.85],[538.38,1.36],[538.37,1.84],[538.36,4.63],[538.35,6.86]],[[538.4,1.76],[538.41,1.79],[538.42,0.74],[538.43,0.74],[538.44,0.74]]]
["binance-futures","BNBUSDT",1723997762561,[[538.37,7.91],[538.36,1.74],[538.35,9.96],[538.34,0.6],[538.33,9.41]],[[538.38,15.92],[538.39,5.48],[538.4,4.37],[538.41,0.74],[538.42,0.74]]]
["binance-futures","BNBUSDT",1723997812037,[[538.41,10.2],[538.4,1.17],[538.39,3.6],[538.38,1.7],[538.37,4.01]],[[538.42,2.86],[538.43,1.39],[538.44,5.69],[538.48,2.62],[538.49,0.88]]]
["binance-futures","BNBUSDT",1723997834442,[[538.58,10.38],[538.57,2.17],[538.56,6.24],[538.55,4.92],[538.54,14.83]],[[538.59,3.76],[538.6,4.02],[538.61,0.77],[538.62,4.12],[538.63,7.22]]]
["binance-futures","BNBUSDT",1723997929228,[[538.44,0.67],[538.42,5.19],[538.41,4.43],[538.4,6.49],[538.39,0.8]],[[538.45,27.94],[538.46,6.12],[538.47,0.74],[538.48,2.79],[538.49,5.24]]]
["binance-futures","BNBUSDT",1723997986175,[[538.72,12.84],[538.71,2.69],[538.7,1.17],[538.69,1.69],[538.68,1.27]],[[538.73,4.61],[538.74,0.87],[538.75,0.84],[538.76,15.9],[538.77,17.25]]]
["binance-futures","BNBUSDT",1723998033399,[[538.79,84.29],[538.78,7.81],[538.77,4.62],[538.76,4.31],[538.75,1.27]],[[538.8,4.74],[538.81,0.21],[538.82,0.76],[538.83,0.74],[538.84,2.39]]]
["binance-futures","BNBUSDT",1723998061601,[[538.95,12.42],[538.94,0.74],[538.93,5.47],[538.92,14.62],[538.91,8.16]],[[538.96,19.79],[538.98,6.59],[538.99,20.45],[539.0,0.98],[539.01,15.82]]]
["binance-futures","BNBUSDT",1723998072930,[[538.83,1.59],[538.82,0.03],[538.81,9.37],[538.8,27.53],[538.79,0.94]],[[538.84,21.41],[538.85,0.89],[538.86,16.48],[538.87,1.67],[538.88,4.45]]]
["binance-futures","BNBUSDT",1723998119314,[[538.83,7.62],[538.82,0.74],[538.81,3.48],[538.8,6.09],[538.77,1.86]],[[538.84,13.35],[538.86,0.31],[538.87,14.1],[538.88,11.68],[538.89,9.17]]]
["binance-futures","BNBUSDT",1723998169809,[[538.82,1.8],[538.81,11.63],[538.8,2.65],[538.79,2.31],[538.78,5.37]],[[538.83,9.58],[538.84,7.55],[538.85,14.49],[538.86,14.77],[538.87,11.89]]]
["binance-futures","BNBUSDT",1723998214651,[[538.52,20.41],[538.51,4.73],[538.5,2.86],[538.49,0.89],[538.48,0.78]],[[538.53,0.74],[538.54,1.4],[538.55,2.77],[538.56,4.33],[538.58,0.19]]]
["binance-futures","BNBUSDT",1723998265908,[[538.4,2.22],[538.39,0.79],[538.38,0.8],[538.37,13.22],[538.36,20.47]],[[538.41,4.89],[538.42,1.31],[538.43,1.27],[538.44,0.75],[538.45,3.09]]]
["binance-futures","BNBUSDT",1723998306833,[[538.35,14.61],[538.34,6.42],[538.33,8.36],[538.32,3.21],[538.31,25.63]],[[538.36,2.88],[538.37,0.75],[538.38,0.74],[538.39,2.81],[538.4,5.45]]]
["binance-futures","BNBUSDT",1723998356940,[[538.36,10.64],[538.35,5.22],[538.34,0.54],[538.33,4.04],[538.32,8.85]],[[538.37,4.06],[538.38,0.74],[538.39,0.74],[538.4,4.04],[538.41,3.06]]]
["binance-futures","BNBUSDT",1723998415215,[[538.2,6.01],[538.19,3.02],[538.18,4.72],[538.17,2.53],[538.16,5.98]],[[538.21,27.36],[538.22,3.75],[538.23,8.99],[538.24,13.26],[538.25,35.08]]]
["binance-futures","BNBUSDT",1723998446468,[[537.99,14.34],[537.98,6.05],[537.97,13.18],[537.96,5.2],[537.95,3.38]],[[538.0,8.21],[538.01,1.5],[538.02,8.19],[538.03,13.07],[538.04,10.74]]]
["binance-futures","BNBUSDT",1723998489111,[[538.02,0.3],[538.0,0.91],[537.99,2.96],[537.98,11.06],[537.97,3.73]],[[538.03,19.84],[538.04,0.74],[538.05,0.74],[538.06,28.74],[538.07,33.49]]]
["binance-futures","BNBUSDT",1723998548067,[[537.96,1.12],[537.94,1.0],[537.93,0.19],[537.92,1.05],[537.45,101.18]],[[537.97,9.78],[537.98,2.51],[537.99,16.18],[538.0,30.35],[538.01,17.81]]]
["binance-futures","BNBUSDT",1723998560266,[[538.2,4.6],[538.19,0.38],[538.18,4.23],[538.17,3.19],[538.16,8.4]],[[538.21,0.75],[538.22,0.74],[538.23,0.74],[538.24,0.04],[538.25,2.8]]]
["binance-futures","BNBUSDT",1723998631151,[[537.96,0.84],[537.95,0.03],[537.94,3.02],[537.93,0.04],[537.92,1.76]],[[537.97,9.57],[537.98,0.74],[537.99,11.18],[538.0,17.89],[538.01,5.02]]]
["binance-futures","BNBUSDT",1723998633023,[[537.94,1.86],[537.92,1.5],[537.91,2.04],[537.9,0.03],[537.89,6.16]],[[537.95,34.82],[537.96,11.58],[537.97,4.83],[537.98,0.74],[537.99,3.1]]]
["binance-futures","BNBUSDT",1723998673221,[[537.87,0.66],[537.86,0.02],[537.85,1.11],[537.84,1.12]],[[537.88,32.1],[537.89,23.59],[537.9,7.87],[537.91,4.64],[537.92,3.83]]]
["binance-futures","BNBUSDT",1723998734574,[[537.99,11.22],[537.98,7.98],[537.97,5.53],[537.96,0.74],[537.95,3.51]],[[538.0,11.13],[538.01,0.74],[538.02,0.94],[538.03,17.66],[538.04,10.53]]]
["binance-futures","BNBUSDT",1723998755727,[[537.9,12.48],[537.89,8.65],[537.88,12.83],[537.87,16.13],[537.86,23.1]],[[537.91,0.17],[537.93,7.27],[537.94,10.31],[537.99,2.38],[538.14,23.23]]]
["binance-futures","BNBUSDT",1723998806402,[[537.92,1.05],[537.91,7.14],[537.9,15.84],[537.89,0.84],[537.87,3.74]],[[537.93,16.66],[537.94,11.82],[537.95,7.31],[537.96,3.84],[537.97,1.72]]]
["binance-futures","BNBUSDT",1723998858777,[[537.78,0.07],[537.76,4.32],[537.75,5.56],[537.74,0.04],[537.73,1.9]],[[537.79,30.66],[537.8,7.25],[537.81,9.23],[537.82,16.86],[537.83,28.9]]]
["binance-futures","BNBUSDT",1723998890079,[[537.62,9.43],[537.61,0.06],[537.6,9.41],[537.59,18.8],[537.58,20.03]],[[537.63,2.44],[537.64,0.36],[537.65,3.1],[537.66,7.19],[537.67,0.74]]]
["binance-futures","BNBUSDT",1723998959871,[[538.36,2.74],[538.35,0.42],[538.34,3.69],[538.33,2.96],[538.32,6.46]],[[538.37,9.57],[538.38,0.09],[538.39,22.7],[538.4,2.36],[538.41,15.29]]]
["binance-futures","BNBUSDT",1723998997591,[[538.28,10.26],[538.27,8.44],[538.26,1.23],[538.25,13.29],[538.24,22.18]],[[538.29,6.26],[538.3,2.36],[538.31,4.72],[538.32,2.36],[538.33,2.97]]]
["binance-futures","BNBUSDT",1723999046197,[[538.32,7.79],[538.31,6.93],[538.3,20.73],[538.29,4.63],[538.28,19.87]],[[538.33,3.06],[538.35,2.53],[538.37,3.1],[538.38,21.46],[538.46,0.04]]]
["binance-futures","BNBUSDT",1723999101754,[[538.38,19.05],[538.37,1.08],[538.36,4.0],[538.35,0.74],[538.34,19.26]],[[538.39,4.41],[538.41,0.74],[538.42,3.96],[538.43,19.88],[538.51,25.61]]]
["binance-futures","BNBUSDT",1723999160656,[[538.81,32.18],[538.8,11.38],[538.79,0.74],[538.78,17.27],[538.75,5.8]],[[538.82,2.78],[538.84,0.56],[538.85,0.74],[538.86,8.19],[538.91,0.83]]]
["binance-futures","BNBUSDT",1723999209556,[[538.95,31.7],[538.94,15.06],[538.93,17.13],[538.92,10.54],[538.91,15.14]],[[538.96,4.15],[538.97,0.03],[538.98,0.47],[538.99,0.12],[539.0,1.9]]]
["binance-futures","BNBUSDT",1723999250422,[[539.07,9.3],[539.06,1.67],[539.05,8.95],[539.04,18.18],[539.03,22.15]],[[539.08,22.31],[539.09,27.46],[539.1,3.08],[539.11,0.74],[539.13,0.74]]]
["binance-futures","BNBUSDT",1723999256066,[[539.04,26.83],[539.03,0.74],[539.02,3.76],[539.01,23.61],[539.0,34.86]],[[539.05,19.58],[539.06,8.44],[539.07,9.35],[539.08,4.76],[539.09,27.32]]]
["binance-futures","BNBUSDT",1723999302218,[[539.18,6.16],[539.17,5.32],[539.16,7.73],[539.15,21.63],[539.14,12.73]],[[539.19,4.58],[539.21,1.08],[539.22,4.12],[539.23,0.92],[539.24,0.62]]]
["binance-futures","BNBUSDT",1723999358979,[[539.21,17.88],[539.2,15.77],[539.19,25.23],[539.18,23.47],[539.17,33.48]],[[539.22,9.48],[539.23,8.07],[539.24,4.26],[539.25,58.81],[539.26,3.52]]]
["binance-futures","BNBUSDT",1723999425750,[[539.2,31.03],[539.19,27.86],[539.18,15.79],[539.17,14.02],[539.16,26.69]],[[539.21,61.47],[539.23,0.74],[539.25,1.24],[539.26,7.78],[539.28,3.09]]]
["binance-futures","BNBUSDT",1723999508966,[[539.11,2.43],[539.1,1.77],[539.09,1.5],[539.08,17.41],[539.06,16.2]],[[539.12,28.89],[539.13,12.03],[539.14,7.92],[539.15,5.18],[539.16,9.66]]]
["binance-futures","BNBUSDT",1723999534571,[[539.03,5.06],[539.02,1.61],[539.01,15.44],[539.0,15.85],[538.99,7.56]],[[539.04,8.54],[539.05,0.74],[539.06,0.78],[539.07,3.02],[539.08,5.48]]]
["binance-futures","BNBUSDT",1723999583031,[[538.82,11.12],[538.81,6.22],[538.8,5.61],[538.79,17.39],[538.78,11.9]],[[538.83,6.3],[538.85,1.66],[538.86,4.3],[538.87,8.98],[538.88,1.31]]]
["binance-futures","BNBUSDT",1723999632420,[[538.95,117.17],[538.94,0.84],[538.93,6.59],[538.92,18.33],[538.91,1.78]],[[538.96,2.23],[538.98,0.74],[538.99,0.74],[539.0,1.6],[539.02,3.49]]]
["binance-futures","BNBUSDT",1723999664007,[[539.14,12.37],[539.13,0.74],[539.12,8.55],[539.11,17.07],[539.1,19.94]],[[539.15,3.86],[539.18,14.85],[539.19,77.65],[539.24,6.14],[539.25,1.68]]]
["binance-futures","BNBUSDT",1723999748698,[[539.14,17.82],[539.13,1.63],[539.12,20.81],[539.11,18.4],[539.1,32.81]],[[539.15,3.54],[539.16,0.74],[539.17,0.74],[539.18,5.83],[539.19,63.18]]]
["binance-futures","BNBUSDT",1723999798387,[[539.28,0.45],[539.27,0.39],[539.25,3.39],[539.24,5.59],[539.23,10.06]],[[539.29,16.18],[539.3,0.74],[539.31,7.75],[539.33,15.89],[539.34,16.94]]]
["binance-futures","BNBUSDT",1723999852644,[[539.24,0.31],[539.23,0.75],[539.21,0.84],[539.2,1.12],[539.19,7.95]],[[539.25,11.1],[539.26,0.74],[539.27,2.82],[539.28,8.17],[539.29,15.41]]]
["binance-futures","BNBUSDT",1723999893931,[[539.22,9.41],[539.21,1.33],[539.2,6.11],[539.19,9.55],[539.18,13.5]],[[539.23,13.36],[539.24,0.74],[539.25,1.65],[539.26,15.85],[539.27,11.5]]]
["binance-futures","BNBUSDT",1723999945209,[[539.08,3.23],[539.07,1.38],[539.06,0.74],[539.05,7.3],[539.04,9.74]],[[539.09,8.8],[539.1,0.74],[539.11,3.44],[539.12,3.44],[539.13,1.6]]]
["binance-futures","BNBUSDT",1723999993818,[[539.12,2.66],[539.11,1.38],[539.1,1.59],[539.09,5.0],[539.08,5.68]],[[539.13,16.27],[539.14,2.6],[539.15,0.81],[539.16,0.78],[539.17,7.22]]]
["binance-futures","BNBUSDT",1724000028418,[[538.84,1.35],[538.83,7.75],[538.82,0.05],[538.81,8.54],[538.8,4.29]],[[538.85,25.25],[538.86,6.28],[538.87,2.53],[538.88,12.42],[538.89,14.71]]]
["binance-futures","BNBUSDT",1724000028942,[[538.84,1.31],[538.83,7.75],[538.82,0.05],[538.81,5.02],[538.8,4.29]],[[538.85,34.6],[538.86,6.28],[538.87,3.45],[538.88,12.42],[538.89,14.71]]]
["binance-futures","BNBUSDT",1724000063965,[[538.73,27.88],[538.72,10.4],[538.71,6.41],[538.7,10.47],[538.69,21.52]],[[538.74,5.54],[538.75,0.74],[538.76,0.78],[538.77,2.41],[538.78,2.7]]]
["binance-futures","BNBUSDT",1724000112100,[[538.6,14.02],[538.59,2.26],[538.58,3.81],[538.57,3.64],[538.56,15.36]],[[538.61,2.72],[538.64,0.74],[538.65,0.8],[538.66,4.76],[538.71,7.72]]]
["binance-futures","BNBUSDT",1724000152577,[],[[538.32,23.38],[538.33,10.41],[538.34,0.39],[538.35,2.95],[538.36,2.04]]]
["binance-futures","BNBUSDT",1724000206200,[[538.32,0.19],[538.31,0.8],[538.3,3.8],[538.29,2.34],[538.28,5.53]],[[538.33,16.36],[538.34,4.98],[538.35,0.74],[538.36,0.78],[538.37,1.37]]]
["binance-futures","BNBUSDT",1724000242224,[[538.28,0.48],[538.27,1.53],[538.25,11.84],[538.24,0.8],[538.23,3.78]],[[538.29,22.54],[538.3,10.57],[538.31,14.94],[538.32,10.67],[538.33,4.97]]]
["binance-futures","BNBUSDT",1724000291840,[[538.24,9.83],[538.22,5.0],[538.21,1.63],[538.2,6.59],[538.18,7.35]],[[538.25,0.77],[538.26,4.27],[538.27,0.08],[538.28,0.74],[538.29,1.16]]]
["binance-futures","BNBUSDT",1724000346788,[[538.32,19.91],[538.31,6.73],[538.3,10.81],[538.29,8.26],[538.28,16.75]],[[538.33,3.75],[538.35,0.18],[538.36,1.84],[538.37,4.41],[538.38,16.63]]]
["binance-futures","BNBUSDT",1724000410743,[[538.69,0.22],[538.66,0.84],[538.64,3.94],[538.58,7.86],[538.53,45.11]],[[538.7,14.59],[538.71,0.74],[538.72,8.59],[538.73,16.84],[538.74,7.45]]]
["binance-futures","BNBUSDT",1724000443990,[[538.79,28.63],[538.78,8.79],[538.77,2.7],[538.76,14.26],[538.75,10.19]],[[538.8,0.28],[538.82,0.02],[538.83,0.02],[538.85,0.75],[538.86,3.85]]]
["binance-futures","BNBUSDT",1724000491935,[[539.11,22.88],[539.1,4.5],[539.09,7.28],[539.08,18.09],[539.07,19.9]],[[539.12,5.57],[539.13,0.74],[539.14,4.58],[539.15,6.12],[539.16,1.73]]]
["binance-futures","BNBUSDT",1724000541325,[[539.12,12.44],[539.11,12.0],[539.09,4.96],[539.08,11.56],[539.04,13.07]],[[539.13,18.7],[539.14,0.74],[539.15,4.28],[539.16,12.54],[539.17,58.75]]]
["binance-futures","BNBUSDT",1724000578373,[[539.06,7.49],[539.05,1.27],[539.04,0.74],[539.03,0.74],[539.02,1.47]],[[539.07,9.05],[539.08,0.74],[539.09,0.75],[539.1,2.7],[539.11,6.73]]]
["binance-futures","BNBUSDT",1724000650301,[[539.01,4.11],[539.0,0.54],[538.99,1.27],[538.94,16.9],[538.93,30.4]],[[539.02,32.08],[539.03,2.32],[539.04,10.12],[539.05,3.29],[539.06,0.75]]]
["binance-futures","BNBUSDT",1724000654541,[[539.01,5.73],[539.0,2.85],[538.98,1.57],[538.97,3.29],[538.95,2.84]],[[539.02,21.7],[539.03,5.94],[539.04,7.86],[539.05,2.99],[539.06,0.75]]]
["binance-futures","BNBUSDT",1724000712954,[[538.83,0.6],[538.82,0.83],[538.81,5.14],[538.8,1.17],[538.79,0.23]],[[538.84,58.05],[538.85,6.03],[538.86,16.47],[538.87,13.73],[538.88,14.59]]]
["binance-futures","BNBUSDT",1724000781807,[[538.41,2.34],[538.4,1.26],[538.39,3.65],[538.38,1.01],[538.37,0.24]],[[538.42,35.02],[538.43,3.35],[538.44,8.54],[538.45,0.74],[538.46,7.89]]]
["binance-futures","BNBUSDT",1724000791050,[[538.41,9.96],[538.4,0.23],[538.39,10.45],[538.38,11.07],[538.37,21.17]],[[538.42,2.48],[538.43,0.74],[538.44,0.74],[538.45,1.66],[538.46,0.74]]]
["binance-futures","BNBUSDT",1724000835502,[[538.25,8.47],[538.24,0.79],[538.22,7.25],[538.21,3.42],[538.19,20.13]],[[538.26,33.76],[538.27,0.74],[538.28,1.11],[538.29,5.35],[538.3,8.33]]]
["binance-futures","BNBUSDT",1724000874493,[[538.21,12.65],[538.2,0.74],[538.18,4.04],[538.17,7.1],[538.16,4.4]],[[538.22,0.92],[538.23,0.74],[538.24,0.74],[538.25,8.5],[538.26,4.63]]]
["binance-futures","BNBUSDT",1724000923353,[[538.25,4.63],[538.23,0.05],[538.22,2.7],[538.21,19.14],[538.2,30.69]],[[538.26,24.82],[538.27,0.74],[538.28,0.74],[538.29,4.74],[538.3,8.83]]]
["binance-futures","BNBUSDT",1724000969108,[[538.36,3.39],[538.35,0.74],[538.34,3.44],[538.33,7.89],[538.32,0.74]],[[538.37,10.47],[538.38,1.12],[538.39,1.83],[538.4,13.95],[538.41,13.19]]]
["binance-futures","BNBUSDT",1724001011724,[[537.83,15.68],[537.82,1.67],[537.81,0.74],[537.8,5.83],[537.79,7.91]],[[537.84,0.21],[537.85,31.45],[537.88,19.57],[537.89,3.57],[539.16,5.74]]]
["binance-futures","BNBUSDT",1724001049287,[[537.71,3.28],[537.7,0.89],[537.69,5.93],[537.68,0.74],[537.67,12.01]],[[537.72,4.08],[537.73,15.19],[537.74,15.22],[537.75,5.27],[537.76,13.95]]]
["binance-futures","BNBUSDT",1724001097532,[[538.04,9.74],[538.03,0.74],[538.02,0.74],[538.01,2.32],[538.0,0.97]],[[538.05,7.18],[538.06,0.78],[538.07,1.54],[538.08,0.99],[538.09,1.06]]]
["binance-futures","BNBUSDT",1724001140920,[[538.26,7.57],[538.25,3.7],[538.24,4.48],[538.23,8.03],[538.22,8.0]],[[538.27,0.65],[538.29,0.01],[538.31,2.78],[538.32,2.45],[538.33,17.41]]]
["binance-futures","BNBUSDT",1724001191300,[[538.23,0.67],[538.22,0.17],[538.21,0.07],[538.2,2.66],[538.19,3.1]],[[538.24,27.29],[538.25,12.03],[538.26,8.13],[538.27,14.54],[538.28,7.19]]]
["binance-futures","BNBUSDT",1724001250172,[[538.26,20.66],[538.25,6.85],[538.24,4.95],[538.23,11.53],[538.22,7.34]],[[538.27,0.34],[538.3,0.74],[538.31,0.78],[538.32,1.95],[538.35,1.5]]]
["binance-futures","BNBUSDT",1724001273307,[[538.26,17.95],[538.25,4.87],[538.24,2.7],[538.23,7.73],[538.22,5.44]],[[538.27,2.76],[538.3,0.74],[538.31,0.78],[538.32,1.95],[538.36,3.32]]]
["binance-futures","BNBUSDT",1724001304943,[[537.89,5.29],[537.88,0.05],[537.87,0.13],[537.86,0.43],[537.85,7.85]],[[537.9,13.41],[537.91,9.17],[537.92,3.78],[537.93,2.5],[537.94,14.42]]]
["binance-futures","BNBUSDT",1724001343437,[[538.41,5.08],[538.4,5.71],[538.39,0.74],[538.38,0.74],[538.37,2.89]],[[538.42,11.22],[538.43,1.95],[538.44,0.74],[538.45,10.25],[538.46,7.58]]]
["binance-futures","BNBUSDT",1724001393726,[[538.49,16.38],[538.48,1.86],[538.47,0.74],[538.46,18.55],[538.45,19.41]],[[538.5,0.99],[538.51,0.05],[538.52,6.24],[538.53,15.03],[538.54,8.48]]]
["binance-futures","BNBUSDT",1724001486391,[[538.19,21.11],[538.18,10.23],[538.17,4.35],[538.16,1.42],[538.15,0.75]],[[538.2,1.7],[538.25,2.75],[538.26,4.31],[538.27,4.97],[538.28,8.32]]]
["binance-futures","BNBUSDT",1724001506960,[[538.19,6.0],[538.18,0.74],[538.17,0.74],[538.16,1.43],[538.15,1.43]],[[538.2,22.65],[538.21,24.05],[538.22,0.74],[538.23,0.74],[538.24,0.74]]]
["binance-futures","BNBUSDT",1724001570160,[[538.29,4.16],[538.28,0.06],[538.27,0.76],[538.26,0.03],[538.25,1.86]],[[538.3,104.81],[538.31,0.01],[538.32,4.41],[538.33,9.59],[538.34,4.52]]]
["binance-futures","BNBUSDT",1724001626304,[[538.19,1.11],[538.16,0.88],[538.15,1.91],[538.14,3.37],[538.13,2.05]],[[538.2,13.36],[538.21,0.74],[538.22,4.16],[538.23,4.18],[538.24,5.57]]]
["binance-futures","BNBUSDT",1724001666054,[[538.13,7.47],[538.1,0.63],[538.09,0.57],[538.08,2.43],[538.07,1.86]],[[538.14,6.52],[538.17,2.89],[538.18,2.6],[538.19,12.1],[538.2,8.56]]]
["binance-futures","BNBUSDT",1724001736525,[[537.93,4.51],[537.91,2.9],[537.9,6.27],[537.89,3.47],[537.87,2.72]],[[537.94,4.0],[537.95,0.74],[537.97,2.89],[537.98,3.19],[537.99,5.29]]]
["binance-futures","BNBUSDT",1724001789987,[[537.66,1.9],[537.65,0.12],[537.63,3.4],[537.62,12.23],[537.61,11.73]],[[537.67,22.22],[537.68,1.38],[537.69,9.54],[537.7,10.38],[537.71,24.5]]]
["binance-futures","BNBUSDT",1724001836779,[[537.63,2.13],[537.62,0.42],[537.61,2.7],[537.6,83.03],[537.59,2.83]],[[537.64,11.4],[537.65,2.26],[537.66,4.15],[537.67,5.95],[537.68,6.13]]]
["binance-futures","BNBUSDT",1724001874086,[[537.18,3.28],[537.15,0.74],[537.13,1.05],[537.12,13.48],[537.11,15.13]],[[537.19,23.07],[537.2,2.43],[537.21,0.74],[537.22,5.0],[537.23,14.27]]]
["binance-futures","BNBUSDT",1724001906050,[[536.71,3.56],[536.69,1.11],[536.68,0.45],[536.67,0.75],[536.66,2.64]],[[536.72,10.53],[536.73,9.59],[536.74,6.61],[536.75,14.98],[536.76,29.48]]]
["binance-futures","BNBUSDT",1724001933271,[[535.68,2.84],[535.67,6.4],[535.66,0.7],[535.64,3.64],[535.63,9.43]],[[535.69,2.16],[535.7,2.4],[535.71,7.33],[535.73,1.87],[535.75,2.89]]]
["binance-futures","BNBUSDT",1724001934966,[[535.74,4.49],[535.72,0.19],[535.68,2.7],[535.63,3.36],[535.6,45.13]],[[535.75,16.16],[535.76,1.66],[535.77,5.33],[535.78,13.6],[535.79,10.72]]]
["binance-futures","BNBUSDT",1724001971883,[[536.0,12.74],[535.99,3.95],[535.98,0.52],[535.97,6.32],[535.96,10.84]],[[536.01,2.17],[536.03,2.69],[536.04,10.34],[536.05,12.6],[536.06,27.86]]]
["binance-futures","BNBUSDT",1724002000778,[[536.54,3.96],[536.51,21.64],[536.49,4.32],[536.48,10.95],[536.46,7.03]],[[536.55,19.93],[536.56,0.74],[536.57,0.74],[536.58,0.74],[536.59,1.48]]]
["binance-futures","BNBUSDT",1724002036554,[[536.07,9.49],[536.06,0.03],[536.05,0.79],[536.03,0.8],[535.96,1.88]],[[536.08,14.74],[536.09,0.78],[536.1,2.06],[536.11,4.5],[536.14,2.15]]]
["binance-futures","BNBUSDT",1724002072984,[[536.31,7.41],[536.3,0.02],[536.29,0.74],[536.28,0.74],[536.27,5.75]],[[536.32,15.18],[536.33,4.84],[536.34,1.67],[536.35,0.75],[536.36,3.88]]]
["binance-futures","BNBUSDT",1724002125836,[[536.31,3.56],[536.28,0.27],[536.27,1.09],[536.26,16.94],[536.18,3.73]],[[536.32,13.69],[536.33,62.84],[536.34,10.72],[536.35,13.42],[536.36,5.36]]]
["binance-futures","BNBUSDT",1724002144694,[[535.94,4.54],[535.93,0.18],[535.92,0.01],[535.91,3.95],[535.9,1.02]],[[535.95,11.21],[535.96,0.75],[535.97,0.75],[535.98,7.75],[535.99,6.7]]]
["binance-futures","BNBUSDT",1724002182155,[[536.05,30.92],[536.04,7.94],[536.03,4.63],[536.02,10.67],[536.01,13.57]],[[536.06,2.13],[536.07,0.92],[536.08,3.95],[536.09,0.93],[536.1,0.04]]]
["binance-futures","BNBUSDT",1724002217851,[[535.77,10.28],[535.75,0.88],[535.74,3.88],[535.73,15.72],[535.72,3.52]],[[535.78,3.0],[535.8,1.79],[535.81,4.73],[535.82,5.92],[535.86,6.4]]]
["binance-futures","BNBUSDT",1724002240278,[[536.38,19.3],[536.37,0.75],[536.36,1.3],[536.35,0.94],[536.34,5.04]],[[536.39,1.17],[536.4,0.17],[536.41,0.01],[536.42,0.02],[536.43,2.42]]]
["binance-futures","BNBUSDT",1724002290579,[[536.35,4.37],[536.33,0.75],[536.32,3.29],[536.31,5.59],[536.3,2.7]],[[536.36,8.73],[536.37,1.84],[536.39,0.75],[536.4,4.14],[536.41,3.49]]]
["binance-futures","BNBUSDT",1724002330193,[[536.14,3.8],[536.13,0.03],[536.12,0.8],[536.11,0.75],[536.1,0.76]],[[536.15,9.9],[536.16,0.75],[536.17,0.75],[536.18,1.45],[536.19,1.82]]]
["binance-futures","BNBUSDT",1724002379467,[[536.21,28.09],[536.2,15.46],[536.19,0.75],[536.18,0.75],[536.17,0.75]],[[536.22,1.15],[536.23,0.01],[536.25,0.92],[536.26,2.65],[536.27,1.19]]]
["binance-futures","BNBUSDT",1724002417939,[[535.94,12.12],[535.93,0.78],[535.92,0.04],[535.91,0.78],[535.9,5.81]],[[535.95,0.37],[535.96,217.57],[535.98,1.86],[535.99,0.75],[536.02,0.7]]]
["binance-futures","BNBUSDT",1724002425563,[[536.22,13.38],[536.21,0.75],[536.19,0.75],[536.18,1.14],[536.17,2.9]],[[536.23,5.68],[536.24,6.14],[536.25,3.71],[536.26,3.81],[536.27,3.76]]]
["binance-futures","BNBUSDT",1724002463414,[[536.35,18.35],[536.34,3.44],[536.33,0.75],[536.28,3.73],[536.24,6.99]],[[536.36,0.18],[536.37,0.18],[536.39,19.15],[536.41,0.05],[536.42,4.95]]]
["binance-futures","BNBUSDT",1724002503792,[[535.76,19.31],[535.75,4.84],[535.74,4.65],[535.72,1.72],[535.71,11.06]],[[535.77,5.7],[535.78,0.93],[535.8,1.13],[535.81,0.03],[535.83,1.84]]]
["binance-futures","BNBUSDT",1724002541246,[[535.66,2.21],[535.65,0.08],[535.63,0.75],[535.62,4.64],[535.59,9.04]],[[535.67,16.9],[535.68,0.36],[535.69,1.92],[535.7,14.99],[535.71,29.32]]]
["binance-futures","BNBUSDT",1724002581304,[[535.61,18.83],[535.6,0.83],[535.59,0.75],[535.58,0.75],[535.57,0.75]],[[535.62,7.19],[535.63,0.75],[535.64,7.16],[535.65,0.78],[535.66,7.47]]]
["binance-futures","BNBUSDT",1724002626136,[[535.64,6.46],[535.62,0.07],[535.61,0.04],[535.59,0.24],[535.58,0.04]],[[535.65,35.97],[535.66,12.92],[535.67,10.36],[535.68,7.55],[535.69,8.56]]]
["binance-futures","BNBUSDT",1724002669254,[[535.71,4.32],[535.7,0.06],[535.69,0.75],[535.66,0.79]],[[535.72,11.76],[535.73,4.12],[535.74,2.7],[535.75,3.47],[535.76,4.14]]]
["binance-futures","BNBUSDT",1724002739691,[[535.77,8.36],[535.75,4.39],[535.74,3.79],[535.73,7.07],[508.98,0.07]],[[535.78,4.16],[535.79,4.63],[535.8,0.77],[535.81,4.79],[535.82,21.81]]]
["binance-futures","BNBUSDT",1724002768232,[[535.94,25.75],[535.93,2.67],[535.92,14.43],[535.91,16.77],[535.9,0.52]],[[535.95,1.67],[535.97,0.03],[535.98,5.11],[535.99,1.96],[536.01,15.82]]]
["binance-futures","BNBUSDT",1724002811512,[[536.01,8.34],[536.0,0.75],[535.99,0.75],[535.98,0.75],[535.97,0.52]],[[536.02,0.39],[536.03,3.64],[536.04,0.75],[536.05,0.75],[536.06,7.51]]]
["binance-futures","BNBUSDT",1724002833926,[[536.49,14.09],[536.48,4.12],[536.47,9.55],[536.46,7.74],[536.45,5.29]],[[536.5,0.06],[536.51,0.02],[536.52,1.94],[536.53,0.97],[536.54,1.3]]]
["binance-futures","BNBUSDT",1724002894288,[[536.51,14.42],[536.5,0.75],[536.49,1.27],[536.48,0.75],[536.47,3.33]],[[536.52,1.21],[536.53,0.01],[536.55,30.85],[536.56,4.99],[536.87,33.15]]]
["binance-futures","BNBUSDT",1724002939629,[[536.52,8.6],[536.51,13.85],[536.5,0.81],[536.39,17.56],[536.38,0.04]],[[536.53,8.61],[536.54,4.12],[536.55,3.11],[536.56,1.48],[536.57,19.21]]]
["binance-futures","BNBUSDT",1724002994143,[[536.47,0.98],[536.45,0.75],[536.44,1.01],[536.43,0.75],[536.33,14.22]],[[536.48,29.98],[536.49,0.75],[536.5,13.74],[536.51,25.28],[536.52,45.42]]]
["binance-futures","BNBUSDT",1724003031296,[[536.62,47.49],[536.61,6.41],[536.6,3.84],[536.59,10.29],[536.58,18.36]],[[536.63,5.11],[536.66,0.74],[536.67,12.65],[536.68,9.73],[536.69,5.7]]]
["binance-futures","BNBUSDT",1724003047855,[[536.79,4.42],[536.78,0.75],[536.76,0.83],[536.75,0.94],[536.74,1.85]],[[536.8,1.99],[536.81,1.03],[536.82,4.57],[536.83,9.28],[536.84,6.32]]]
["binance-futures","BNBUSDT",1724003095924,[[536.55,5.61],[536.52,3.04],[536.51,6.62],[536.45,7.73],[536.44,11.93]],[[536.56,9.87],[536.57,2.36],[536.58,6.4],[536.59,21.2],[536.6,43.78]]]
["binance-futures","BNBUSDT",1724003147009,[[536.58,0.49],[536.53,0.01],[536.52,3.78],[536.51,2.65],[536.5,0.04]],[[536.59,26.32],[536.6,10.09],[536.61,1.77],[536.62,7.07],[536.63,69.83]]]
["binance-futures","BNBUSDT",1724003214737,[[536.37,3.2],[536.32,8.49],[536.31,15.74],[536.3,12.4],[536.29,0.96]],[[536.38,7.23],[536.39,4.12],[536.4,7.86],[536.41,2.58],[536.42,16.48]]]
["binance-futures","BNBUSDT",1724003232414,[[536.4,15.27],[536.39,1.15],[536.38,0.75],[536.37,0.75],[536.36,0.75]],[[536.41,0.33],[536.42,2.71],[536.44,3.37],[536.45,0.01],[536.46,1.3]]]
["binance-futures","BNBUSDT",1724003278024,[[535.99,13.68],[535.98,1.0],[535.97,8.3],[535.96,14.47],[535.7,68.1]],[[536.0,10.7],[536.01,5.38],[536.02,2.53],[536.03,18.86],[536.04,52.06]]]
["binance-futures","BNBUSDT",1724003311450,[[535.72,11.48],[535.71,0.75],[535.7,0.93],[535.69,0.93],[535.68,0.9]],[[535.73,8.19],[535.76,5.09],[535.77,13.72],[535.79,19.25],[535.84,7.43]]]
["binance-futures","BNBUSDT",1724003352200,[[536.12,2.58],[536.11,5.11],[536.1,3.44],[536.09,0.75],[536.08,0.75]],[[536.13,6.76],[536.14,2.11],[536.15,1.63],[536.16,6.38],[536.17,19.38]]]
["binance-futures","BNBUSDT",1724003398185,[[536.15,7.51],[536.14,1.82],[536.13,0.75],[536.12,0.75],[536.1,5.38]],[[536.16,2.19],[536.18,0.75],[536.19,4.12],[536.2,14.95],[536.21,16.74]]]
["binance-futures","BNBUSDT",1724003446856,[[535.7,1.79],[535.69,0.77],[535.68,1.41],[535.66,1.19],[535.64,3.3]],[[535.71,26.1],[535.72,93.32],[535.73,1.32],[535.74,48.49],[535.75,1.29]]]
["binance-futures","BNBUSDT",1724003490038,[[535.54,10.65],[535.53,10.77],[535.52,0.18],[535.51,19.03],[535.5,192.29]],[[535.55,51.01],[535.57,0.79],[535.58,0.51],[535.59,0.96],[535.62,3.57]]]
["binance-futures","BNBUSDT",1724003544302,[[535.59,1.66],[535.56,0.18],[535.55,1.66],[535.54,5.87],[535.52,4.33]],[[535.6,11.8],[535.61,0.75],[535.62,5.63],[535.63,22.9],[535.64,45.39]]]
["binance-futures","BNBUSDT",1724003594115,[[535.6,2.68],[535.59,2.46],[535.58,7.95],[535.57,7.51],[535.56,0.95]],[[535.61,30.32],[535.62,1.0],[535.64,0.75],[535.65,0.75],[535.66,4.77]]]
["binance-futures","BNBUSDT",1724003647566,[[535.65,26.87],[535.64,1.26],[535.63,1.75],[535.62,0.75],[535.61,1.17]],[[535.66,14.12],[535.67,0.03],[535.68,0.75],[535.69,0.75],[535.7,0.75]]]
["binance-futures","BNBUSDT",1724003704061,[[535.85,15.5],[535.84,4.12],[535.83,2.47],[535.82,2.76],[535.81,0.75]],[[535.86,1.38],[535.87,7.47],[535.88,1.39],[535.89,8.8],[535.9,10.24]]]
["binance-futures","BNBUSDT",1724003730865,[[535.76,5.63],[535.74,0.75],[535.73,0.75],[535.72,0.77],[535.71,0.98]],[[535.77,13.78],[535.78,0.75],[535.79,8.32],[535.8,7.43],[535.81,11.06]]]
["binance-futures","BNBUSDT",1724003760454,[[535.84,43.2],[535.83,6.97],[535.82,1.03],[535.81,5.6],[535.8,12.55]],[[535.85,5.11],[535.86,0.04],[535.87,1.61],[535.88,2.77],[535.89,4.92]]]
["binance-futures","BNBUSDT",1724003825973,[[535.99,48.0],[535.98,20.13],[535.97,2.93],[535.96,0.75],[535.95,0.75]],[[536.0,15.53],[536.01,0.78],[536.02,0.88],[536.03,0.75],[536.04,1.29]]]
["binance-futures","BNBUSDT",1724003883026,[[536.23,41.62],[536.22,17.61],[536.21,13.78],[536.2,22.61],[536.19,18.62]],[[536.24,1.95],[536.25,0.05],[536.26,0.06],[536.27,1.82],[536.28,0.05]]]
["binance-futures","BNBUSDT",1724003971700,[[536.48,1.32],[536.46,0.79],[536.45,6.09],[536.44,0.75]],[[536.49,17.99],[536.5,3.86],[536.51,5.21],[536.52,10.54],[536.53,39.93]]]
["binance-futures","BNBUSDT",1724003995346,[[536.49,20.49],[536.48,0.75],[536.47,7.73],[536.45,7.74],[536.44,8.13]],[[536.5,5.01],[536.51,0.75],[536.52,0.75],[536.53,0.75],[536.54,20.7]]]
["binance-futures","BNBUSDT",1724004039849,[[536.69,18.06],[536.68,17.1],[536.67,7.45],[536.66,10.12],[536.65,8.89]],[[536.7,9.37],[536.71,1.71],[536.72,5.91],[536.73,4.81],[536.74,12.61]]]
["binance-futures","BNBUSDT",1724004079164,[[536.76,1.19],[536.72,2.71],[536.71,6.71],[536.7,3.4],[536.69,12.95]],[[536.77,33.42],[536.78,8.66],[536.79,5.54],[536.8,0.64],[536.81,81.98]]]
["binance-futures","BNBUSDT",1724004117896,[[536.53,10.87],[536.51,0.06],[536.5,0.07],[536.49,0.06],[536.48,1.32]],[[536.54,31.76],[536.55,14.7],[536.56,9.24],[536.57,13.46],[536.58,10.83]]]
["binance-futures","BNBUSDT",1724004167269,[[536.1,5.71],[536.08,4.24],[536.07,6.72],[536.06,0.75],[536.05,0.75]],[[536.11,11.59],[536.12,0.81],[536.13,1.52],[536.14,9.0],[536.15,50.82]]]
["binance-futures","BNBUSDT",1724004210621,[[536.22,1.5],[536.21,0.75],[536.2,0.75],[536.19,0.85],[536.18,4.12]],[[536.23,24.47],[536.24,0.75],[536.25,1.87],[536.26,6.19],[536.27,12.78]]]
["binance-futures","BNBUSDT",1724004256293,[[536.21,11.05],[536.2,6.86],[536.19,9.28],[536.18,6.9],[536.17,8.14]],[[536.22,1.99],[536.23,1.89],[536.24,6.55],[536.25,3.04],[536.26,8.7]]]
["binance-futures","BNBUSDT",1724004298501,[[536.15,6.02],[536.13,8.38],[536.12,0.76],[536.11,7.58],[536.1,16.03]],[[536.16,19.26],[536.17,9.85],[536.18,9.01],[536.19,14.91],[536.2,10.3]]]
["binance-futures","BNBUSDT",1724004343838,[[536.09,4.4],[536.06,1.03],[536.05,9.51],[536.04,2.15],[536.01,36.88]],[[536.1,9.08],[536.11,4.57],[536.12,8.4],[536.13,6.25],[536.14,4.13]]]
["binance-futures","BNBUSDT",1724004346705,[[536.17,4.23],[536.16,0.94],[536.14,0.53],[536.13,6.94],[536.12,6.17]],[[536.18,11.82],[536.19,4.12],[536.2,1.16],[536.21,0.89],[536.22,0.7]]]
["binance-futures","BNBUSDT",1724004390652,[[536.5,17.68],[536.48,0.75],[536.47,4.24],[536.46,1.22],[536.43,9.0]],[[536.51,17.33],[536.52,2.05],[536.53,1.12],[536.54,2.8],[536.55,4.46]]]
["binance-futures","BNBUSDT",1724004452634,[[536.62,3.81],[536.61,0.93],[536.6,1.31],[536.59,4.09],[536.58,15.6]],[[536.63,8.94],[536.64,2.32],[536.65,1.26],[536.66,7.03],[536.67,14.93]]]
["binance-futures","BNBUSDT",1724004487188,[[536.41,30.61],[536.4,11.33],[536.39,4.56],[536.38,1.22],[536.37,8.2]],[[536.42,1.82],[536.43,0.06],[536.45,0.12],[536.46,2.32],[536.78,16.17]]]
["binance-futures","BNBUSDT",1724004551172,[[536.57,10.84],[536.56,0.75],[536.55,0.75],[536.54,12.43],[536.53,18.52]],[[536.58,10.85],[536.6,0.04],[536.61,0.7],[536.62,2.32],[536.63,5.24]]]
["binance-futures","BNBUSDT",1724004611787,[[536.54,5.31],[536.53,0.23],[536.51,2.04],[536.5,4.12],[536.49,6.69]],[[536.55,12.91],[536.58,4.05],[536.59,14.34],[536.6,7.75],[536.61,14.54]]]
["binance-futures","BNBUSDT",1724004693626,[[536.61,6.93],[536.6,0.01],[536.59,0.75],[536.58,12.05],[536.57,20.62]],[[536.62,0.59],[536.67,1.84],[536.68,3.49],[536.69,7.16],[536.73,3.17]]]
["binance-futures","BNBUSDT",1724004728781,[[536.74,19.17],[536.73,0.75],[536.72,0.75],[536.71,1.31],[536.7,0.75]],[[536.75,17.19],[536.76,1.58],[536.77,0.12],[536.78,8.41],[536.79,0.73]]]
["binance-futures","BNBUSDT",1724004793507,[[536.48,3.09],[536.47,1.05],[536.46,0.75],[536.45,0.78],[536.44,0.75]],[[536.49,30.73],[536.5,3.79],[536.51,3.32],[536.52,12.95],[536.53,21.08]]]
["binance-futures","BNBUSDT",1724004855036,[[536.58,9.34],[536.57,6.48],[536.56,0.75],[536.55,0.75],[536.54,1.44]],[[536.59,4.61],[536.6,0.96],[536.61,2.93],[536.62,6.76],[536.63,0.75]]]
["binance-futures","BNBUSDT",1724004895108,[[536.64,0.73],[536.63,2.77],[536.62,0.75],[536.61,1.58],[536.6,0.75]],[[536.65,39.97],[536.66,7.85],[536.67,0.75],[536.68,12.29],[536.69,27.02]]]
["binance-futures","BNBUSDT",1724004954229,[[536.99,3.28],[536.97,0.79],[536.96,0.85],[536.95,0.75],[536.91,1.32]],[[537.0,17.48],[537.01,2.44],[537.02,15.35],[537.03,31.53],[537.04,0.75]]]
["binance-futures","BNBUSDT",1724005007501,[[536.99,12.89],[536.98,2.59],[536.97,8.25],[536.96,1.69],[536.95,7.58]],[[537.0,26.37],[537.01,2.51],[537.02,5.07],[537.03,1.27],[537.04,0.75]]]
["binance-futures","BNBUSDT",1724005061238,[[537.02,6.99],[537.01,0.75],[537.0,15.9],[536.99,0.75],[536.98,0.75]],[[537.03,16.6],[537.04,0.75],[537.05,4.71],[537.06,8.62],[537.07,43.56]]]
["binance-futures","BNBUSDT",1724005108122,[[537.21,38.34],[537.2,26.11],[537.19,0.93],[537.18,0.76],[537.17,0.83]],[[537.22,7.61],[537.23,14.58],[537.24,0.78],[537.25,0.92],[537.26,0.8]]]
["binance-futures","BNBUSDT",1724005116249,[[537.17,4.85],[537.16,0.75],[537.15,0.81],[537.14,2.55],[537.13,0.75]],[[537.18,22.81],[537.19,13.23],[537.2,12.25],[537.21,8.48],[537.22,13.26]]]
["binance-futures","BNBUSDT",1724005188450,[[537.22,3.03],[537.21,1.31],[537.2,21.5],[537.19,14.49],[537.18,4.74]],[[537.23,12.45],[537.24,0.78],[537.25,0.92],[537.26,0.8],[537.27,1.79]]]
["binance-futures","BNBUSDT",1724005242639,[[537.05,9.16],[537.04,0.79],[537.03,17.98],[537.02,26.32],[537.01,22.45]],[[537.06,4.2],[537.07,2.25],[537.08,5.16],[537.09,10.01],[537.1,8.53]]]
["binance-futures","BNBUSDT",1724005305540,[[537.06,52.4],[537.05,16.22],[537.04,8.66],[537.03,11.33],[537.02,22.1]],[[537.07,6.37],[537.08,1.84],[537.1,0.52],[537.11,0.01],[537.12,0.02]]]
["binance-futures","BNBUSDT",1724005354583,[[537.01,20.04],[537.0,8.25],[536.99,8.41],[536.98,16.94],[536.97,8.62]],[[537.02,10.86],[537.03,5.31],[537.05,9.22],[537.06,8.85],[537.1,6.64]]]
["binance-futures","BNBUSDT",1724005413301,[[537.29,18.54],[537.28,8.27],[537.27,2.07],[537.26,6.15],[537.25,24.75]],[[537.3,4.73],[537.32,7.15],[537.33,6.17],[537.34,0.94],[537.97,0.36]]]
["binance-futures","BNBUSDT",1724005474592,[[537.29,9.43],[537.28,0.74],[537.27,21.88],[537.26,16.72],[537.25,4.11]],[[537.3,4.04],[537.31,0.68],[537.32,7.56],[537.33,63.07],[537.34,16.35]]]
["binance-futures","BNBUSDT",1724005561046,[[537.37,9.96],[537.36,12.22],[537.35,18.96],[537.34,28.7],[537.33,22.08]],[[537.38,1.43],[537.39,2.52],[537.4,0.09],[537.42,3.47],[537.47,3.82]]]
["binance-futures","BNBUSDT",1724005600973,[[537.46,0.88],[537.45,1.86],[537.44,0.94],[537.43,2.77]],[[537.47,36.41],[537.48,8.17],[537.49,4.79],[537.5,14.04],[537.51,30.25]]]
["binance-futures","BNBUSDT",1724005655284,[[537.44,29.08],[537.43,11.23],[537.42,12.16],[537.41,3.94],[537.4,38.82]],[[537.45,0.58],[537.47,0.77],[537.48,0.74],[537.5,4.05],[537.51,6.44]]]
["binance-futures","BNBUSDT",1724005725429,[[537.49,8.42],[537.48,2.95],[537.47,15.31],[537.46,29.26],[537.45,20.61]],[[537.5,7.74],[537.51,1.64],[537.52,0.84],[537.53,6.54],[537.54,5.82]]]
["binance-futures","BNBUSDT",1724005771792,[[537.49,7.75],[537.48,8.09],[537.47,13.3],[537.46,11.4],[537.45,15.0]],[[537.5,0.92],[537.51,3.9],[537.52,0.84],[537.53,3.69],[537.54,5.94]]]
["binance-futures","BNBUSDT",1724005854300,[[537.72,21.83],[537.71,10.0],[537.7,6.45],[537.69,5.35],[537.68,3.39]],[[537.73,3.32],[537.74,5.79],[537.75,0.91],[537.76,0.78],[537.77,0.86]]]
["binance-futures","BNBUSDT",1724005899240,[[538.05,6.73],[538.04,0.74],[538.03,3.98],[538.02,7.09],[538.01,15.28]],[[538.06,14.6],[538.07,14.11],[538.08,2.58],[538.09,6.8],[538.1,12.74]]]
["binance-futures","BNBUSDT",1724005902895,[[538.04,1.3],[538.03,0.74],[538.02,2.78],[538.01,0.74],[537.99,2.6]],[[538.05,19.12],[538.06,15.2],[538.07,14.11],[538.08,2.58],[538.09,6.8]]]
["binance-futures","BNBUSDT",1724005988771,[[537.98,10.34],[537.97,5.39],[537.96,1.84],[537.95,16.07],[537.94,24.02]],[[537.99,8.55],[538.0,0.74],[538.01,0.74],[538.02,1.93],[538.03,0.74]]]
["binance-futures","BNBUSDT",1724006006415,[[538.04,10.55],[538.03,1.25],[538.02,9.47],[538.01,8.55],[538.0,0.74]],[[538.05,13.43],[538.06,4.63],[538.07,14.38],[538.08,0.76],[538.09,5.9]]]
["binance-futures","BNBUSDT",1724006062030,[[538.04,10.96],[538.03,5.66],[538.02,3.08],[538.01,0.78],[538.0,8.28]],[[538.05,9.87],[538.06,4.5],[538.07,20.18],[538.08,0.76],[538.09,9.44]]]
["binance-futures","BNBUSDT",1724006113153,[[538.18,0.18]],[[538.19,38.49],[538.2,7.79],[538.21,20.44],[538.22,21.42],[538.23,5.56]]]
["binance-futures","BNBUSDT",1724006160308,[[538.03,2.93],[538.02,1.13],[538.01,8.07],[538.0,1.59],[537.99,3.5]],[[538.04,23.9],[538.05,5.99],[538.06,9.09],[538.07,5.15],[538.08,8.87]]]
["binance-futures","BNBUSDT",1724006208235,[[537.42,12.78],[537.4,0.94],[537.39,0.8],[537.38,0.76],[537.29,0.04]],[[537.43,29.82],[537.44,3.83],[537.45,10.04],[537.46,9.77],[537.47,5.77]]]
["binance-futures","BNBUSDT",1724006260012,[[537.27,11.79],[537.26,0.74],[537.25,0.87],[537.24,0.77],[537.23,1.45]],[[537.28,17.69],[537.29,9.11],[537.3,9.17],[537.31,18.22],[537.32,15.52]]]
["binance-futures","BNBUSDT",1724006313676,[[537.21,9.98],[537.2,1.55],[537.19,1.54],[537.18,8.26],[537.17,32.72]],[[537.22,15.45],[537.23,1.25],[537.24,0.74],[537.25,10.07],[537.26,9.48]]]
["binance-futures","BNBUSDT",1724006368891,[[537.7,16.04],[537.69,0.74],[537.68,1.25],[537.67,0.74],[537.66,6.99]],[[537.71,4.3],[537.72,0.98],[537.73,0.74],[537.74,2.06],[537.75,4.97]]]
["binance-futures","BNBUSDT",1724006406568,[[537.79,9.55],[537.78,0.92],[537.77,0.74],[537.76,13.35],[537.75,15.07]],[[537.8,5.59],[537.81,1.46],[537.82,8.74],[537.83,5.59],[537.84,8.77]]]
["binance-futures","BNBUSDT",1724006461250,[[537.73,15.55],[537.72,8.14],[537.71,14.58],[537.7,1.83],[537.69,6.95]],[[537.74,6.31],[537.75,0.12],[537.76,0.74],[537.77,0.87],[537.78,0.88]]]
["binance-futures","BNBUSDT",1724006505501,[[537.71,10.17],[537.69,0.74],[537.68,0.75],[537.67,4.11],[537.61,27.81]],[[537.72,23.82],[537.73,9.83],[537.74,6.6],[537.75,5.11],[537.76,4.37]]]
["binance-futures","BNBUSDT",1724006531797,[[537.71,10.13],[537.69,0.74],[537.68,0.75],[537.67,0.74],[537.63,2.54]],[[537.72,18.66],[537.73,1.52],[537.74,0.84],[537.75,5.09],[537.76,11.05]]]
["binance-futures","BNBUSDT",1724006595419,[[537.44,35.29],[537.43,9.27],[537.42,15.96],[537.41,9.96],[537.4,13.63]],[[537.45,3.16],[537.48,1.3],[537.49,1.89],[537.5,2.06],[537.55,11.84]]]
["binance-futures","BNBUSDT",1724006598711,[[537.44,38.27],[537.43,9.27],[537.42,10.2],[537.41,9.61],[537.4,12.36]],[[537.45,3.89],[537.46,0.74],[537.47,0.74],[537.48,0.96],[537.49,1.9]]]
["binance-futures","BNBUSDT",1724006649681,[[537.48,16.82],[537.47,0.95],[537.46,0.74],[537.45,0.74],[537.44,14.81]],[[537.49,5.37],[537.51,0.74],[537.52,1.48],[537.53,4.11],[537.54,0.91]]]
["binance-futures","BNBUSDT",1724006719919,[[537.55,12.21],[537.54,0.74],[537.53,1.66],[537.52,0.96],[537.51,1.39]],[[537.56,4.86],[537.57,9.7],[537.58,10.29],[537.59,10.12],[537.6,14.68]]]
["binance-futures","BNBUSDT",1724006735417,[[537.51,14.37],[537.5,0.75],[537.49,5.27],[537.48,8.73],[537.47,42.37]],[[537.52,13.08],[537.53,1.42],[537.54,0.74],[537.55,1.27],[537.56,4.5]]]
["binance-futures","BNBUSDT",1724006772966,[[537.42,18.23],[537.41,0.74],[537.4,3.11],[537.39,0.76],[537.38,7.4]],[[537.43,1.0],[537.44,0.53],[537.45,0.04],[537.46,6.39],[537.47,13.97]]]
["binance-futures","BNBUSDT",1724006810549,[[537.33,3.57],[537.32,1.08],[537.31,1.31],[537.3,0.01],[537.27,18.48]],[[537.34,12.65],[537.35,8.08],[537.36,7.44],[537.37,9.15],[537.38,16.8]]]
["binance-futures","BNBUSDT",1724006846073,[[537.21,8.58],[537.2,0.75],[537.19,1.25],[537.18,1.67],[537.17,0.94]],[[537.22,15.32],[537.23,0.74],[537.24,0.74],[537.25,1.66],[537.26,2.65]]]
["binance-futures","BNBUSDT",1724006904435,[[537.3,9.15],[537.29,0.74],[537.28,0.74],[537.27,0.74],[537.26,0.74]],[[537.31,12.91],[537.32,2.31],[537.33,0.74],[537.34,1.5],[537.35,18.69]]]
["binance-futures","BNBUSDT",1724006940113,[[536.85,10.73],[536.84,0.81],[536.83,6.19],[536.82,3.17],[536.81,15.92]],[[536.86,0.45],[536.88,2.16],[536.89,10.99],[536.9,0.74],[536.98,2.6]]]
["binance-futures","BNBUSDT",1724006975637,[[536.66,0.43],[536.63,2.31],[536.62,0.74],[536.6,7.97],[536.5,36.22]],[[536.67,26.91],[536.68,1.25],[536.69,0.74],[536.7,0.84],[536.71,14.9]]]
["binance-futures","BNBUSDT",1724007013630,[[536.85,0.54],[536.82,0.12],[536.81,0.04],[536.8,0.74],[536.79,2.6]],[[536.86,22.05],[536.87,9.22],[536.88,12.74],[536.89,5.47],[536.9,6.81]]]
["binance-futures","BNBUSDT",1724007058598,[[536.8,22.98],[536.79,1.67],[536.78,0.74],[536.77,6.47],[536.76,13.74]],[[536.81,17.6],[536.84,1.18],[536.85,0.74],[536.89,4.26],[536.9,10.81]]]
["binance-futures","BNBUSDT",1724007097252,[[536.9,4.81],[536.89,1.14],[536.88,1.18],[536.87,1.12],[536.86,1.29]],[[536.91,28.85],[536.92,12.77],[536.93,8.26],[536.94,6.74],[536.95,11.28]]]
["binance-futures","BNBUSDT",1724007143899,[[537.33,88.12],[537.32,5.77],[537.31,11.21],[537.3,7.64],[537.29,1.18]],[[537.34,2.04],[537.35,0.16],[537.36,5.11],[537.37,6.51],[537.38,14.23]]]
["binance-futures","BNBUSDT",1724007150335,[[537.34,86.77],[537.33,1.31],[537.32,1.14],[537.31,4.2],[537.3,7.64]],[[537.35,9.14],[537.36,5.11],[537.37,3.79],[537.38,14.61],[537.39,17.1]]]
["binance-futures","BNBUSDT",1724007203385,[[537.19,0.63],[537.18,0.51],[537.17,0.74],[537.16,0.78],[537.15,0.78]],[[537.2,30.22],[537.21,0.74],[537.22,11.99],[537.23,8.76],[537.24,7.78]]]
["binance-futures","BNBUSDT",1724007247353,[[537.07,11.33],[537.06,0.74],[537.05,0.76],[537.04,25.84],[537.03,19.18]],[[537.08,5.58],[537.09,0.75],[537.1,3.33],[537.11,0.88],[537.12,1.76]]]
["binance-futures","BNBUSDT",1724007290575,[[537.18,2.82],[537.16,0.74],[537.15,0.74],[537.14,0.74],[537.11,3.64]],[[537.19,17.34],[537.2,1.28],[537.21,7.96],[537.22,15.78],[537.23,10.94]]]
["binance-futures","BNBUSDT",1724007361435,[[537.16,0.55],[537.15,0.04],[537.14,0.01],[537.12,2.66],[537.11,0.09]],[[537.17,33.56],[537.18,2.26],[537.19,1.31],[537.2,0.47],[537.21,1.27]]]
["binance-futures","BNBUSDT",1724007397564,[[537.25,5.19],[537.23,0.02],[537.21,0.74],[537.2,1.38],[537.18,5.22]],[[537.26,11.83],[537.27,0.77],[537.28,0.75],[537.29,1.45],[537.3,3.79]]]
["binance-futures","BNBUSDT",1724007451519,[[537.39,1.66],[537.38,0.74],[537.37,1.13],[537.36,0.78],[537.35,5.61]],[[537.4,8.73],[537.41,0.74],[537.42,2.3],[537.43,2.87],[537.44,10.58]]]
["binance-futures","BNBUSDT",1724007495203,[[537.48,4.04],[537.47,0.74],[537.46,14.45],[537.45,25.38],[537.44,15.56]],[[537.49,1.84],[537.5,0.74],[537.51,3.15],[537.52,0.87],[537.53,2.13]]]
["binance-futures","BNBUSDT",1724007521504,[[537.5,2.46],[537.48,0.39],[537.47,0.74],[537.46,0.74],[537.45,5.45]],[[537.51,14.81],[537.52,0.87],[537.53,0.92],[537.54,0.86],[537.55,0.74]]]
["binance-futures","BNBUSDT",1724007605990,[[537.05,10.18],[537.03,0.77],[537.02,10.04],[537.01,9.0],[537.0,16.57]],[[537.06,2.02],[537.09,0.74],[537.1,1.08],[537.11,11.64],[537.12,6.77]]]
["binance-futures","BNBUSDT",1724007654383,[[537.25,0.62],[537.23,4.43],[537.22,1.09],[537.21,0.78],[537.2,2.22]],[[537.26,25.32],[537.27,8.26],[537.28,5.03],[537.29,2.72],[537.3,3.1]]]
["binance-futures","BNBUSDT",1724007700712,[[537.12,0.81],[537.1,0.08],[537.09,2.62],[537.08,3.33],[537.07,6.49]],[[537.13,15.41],[537.14,9.99],[537.15,10.71],[537.16,4.41],[537.17,6.25]]]
["binance-futures","BNBUSDT",1724007739761,[[537.07,16.87],[537.06,1.25],[537.05,0.74],[537.04,1.25],[537.03,8.12]],[[537.08,7.92],[537.1,0.92],[537.11,0.74],[537.12,1.83],[537.13,2.94]]]
["binance-futures","BNBUSDT",1724007794089,[[537.35,3.09],[537.34,0.74],[537.33,0.74],[537.32,0.74],[537.31,1.07]],[[537.36,8.88],[537.37,0.75],[537.38,2.83],[537.39,3.47],[537.4,1.53]]]
["binance-futures","BNBUSDT",1724007838969,[[537.36,0.81],[537.34,0.02],[537.33,1.13],[537.32,1.28],[537.31,0.78]],[[537.37,13.1],[537.38,1.84],[537.39,0.74],[537.4,4.02],[537.41,2.5]]]
["binance-futures","BNBUSDT",1724007843024,[[537.36,0.68],[537.34,0.02],[537.33,1.13],[537.32,1.28],[537.31,0.78]],[[537.37,9.77],[537.38,1.84],[537.39,0.74],[537.4,9.92],[537.41,12.93]]]
["binance-futures","BNBUSDT",1724007904022,[[537.41,1.1],[537.4,0.74],[537.39,0.74],[537.38,2.0],[537.37,1.37]],[[537.42,10.72],[537.43,0.74],[537.44,0.74],[537.45,3.44],[537.46,3.45]]]
["binance-futures","BNBUSDT",1724007956562,[[537.29,2.05],[537.28,0.55],[537.27,0.06],[537.26,0.5],[537.25,10.97]],[[537.3,24.46],[537.31,4.91],[537.32,10.82],[537.33,11.51],[537.34,3.58]]]
["binance-futures","BNBUSDT",1724008010637,[[537.1,5.06],[537.08,0.05],[537.07,5.99],[537.06,0.23],[537.05,16.44]],[[537.11,39.91],[537.12,16.77],[537.13,6.04],[537.14,11.71],[537.15,11.63]]]
["binance-futures","BNBUSDT",1724008069127,[[537.17,15.53],[537.16,8.48],[537.15,12.51],[537.14,0.74],[537.13,21.98]],[[537.18,0.26],[537.19,0.51],[537.2,0.01],[537.21,0.01],[537.22,0.76]]]
["binance-futures","BNBUSDT",1724008137912,[[537.23,12.95],[537.22,3.28],[537.21,20.75],[537.2,15.12],[537.19,29.89]],[[537.24,0.29],[537.28,1.21],[537.29,3.29],[537.3,1.94],[537.32,0.76]]]
["binance-futures","BNBUSDT",1724008180034,[[537.15,18.24],[537.14,8.14],[537.13,13.76],[537.12,22.98],[537.11,28.73]],[[537.16,1.29],[537.18,0.99],[537.19,1.2],[537.2,0.74],[537.27,10.26]]]
["binance-futures","BNBUSDT",1724008223150,[[537.17,14.03],[537.16,4.93],[537.15,9.35],[537.14,2.16],[537.13,1.47]],[[537.18,2.37],[537.19,1.0],[537.2,0.74],[537.21,0.89],[537.22,6.42]]]
["binance-futures","BNBUSDT",1724008272724,[[537.19,23.03],[537.18,17.66],[537.17,17.63],[537.16,18.61],[537.15,19.1]],[[537.2,0.56],[537.21,0.15],[537.22,0.02],[537.23,0.19],[537.25,0.08]]]
["binance-futures","BNBUSDT",1724008290206,[[537.15,15.54],[537.14,1.97],[537.13,1.04],[537.12,10.41],[537.11,23.16]],[[537.16,7.28],[537.17,1.65],[537.18,9.56],[537.19,5.65],[537.2,7.8]]]
["binance-futures","BNBUSDT",1724008364868,[[536.98,12.3],[536.96,1.35],[536.95,0.77],[536.94,14.04],[536.93,5.23]],[[536.99,12.48],[537.0,0.74],[537.01,0.74],[537.02,2.8],[537.03,5.78]]]
["binance-futures","BNBUSDT",1724008433581,[[537.18,14.09],[537.17,0.74],[537.16,0.84],[537.15,0.74],[537.14,13.23]],[[537.19,9.91],[537.2,1.94],[537.21,1.36],[537.22,2.06],[537.23,0.9]]]
["binance-futures","BNBUSDT",1724008494131,[[537.08,2.26],[537.07,0.74],[537.06,13.78],[537.05,6.74],[537.04,0.77]],[[537.09,11.89],[537.1,0.78],[537.11,0.74],[537.12,2.89],[537.13,9.48]]]
["binance-futures","BNBUSDT",1724008535827,[[536.82,5.16],[536.81,0.22],[536.8,0.88],[536.79,3.02],[536.78,0.76]],[[536.83,22.29],[536.84,0.74],[536.85,7.71],[536.86,19.8],[536.87,11.08]]]
["binance-futures","BNBUSDT",1724008557368,[[536.77,5.69],[536.76,0.74],[536.75,2.53],[536.74,30.87],[536.73,43.68]],[[536.78,0.71],[536.79,5.43],[536.8,3.61],[536.81,6.05],[536.82,4.97]]]
["binance-futures","BNBUSDT",1724008620456,[[536.81,9.54],[536.78,15.74],[536.77,23.78],[536.76,16.65],[536.75,3.88]],[[536.82,4.36],[536.83,4.36],[536.84,1.04],[536.85,3.48],[536.86,6.33]]]
["binance-futures","BNBUSDT",1724008665256,[[537.42,0.45],[537.41,0.63],[537.38,0.38],[537.37,8.27],[537.35,8.22]],[[537.43,21.43],[537.44,5.0],[537.45,3.73],[537.46,0.51],[537.47,12.75]]]
["binance-futures","BNBUSDT",1724008699802,[[537.48,1.73],[537.46,0.95],[537.45,2.7],[537.44,5.7],[537.43,2.21]],[[537.49,9.35],[537.5,0.45],[537.51,1.32],[537.52,7.55],[537.53,23.72]]]
["binance-futures","BNBUSDT",1724008749947,[[537.63,0.19],[537.59,0.18],[537.58,5.87],[537.57,4.15],[537.52,6.05]],[[537.64,9.74],[537.65,1.81],[537.67,0.74],[537.68,3.65],[537.69,12.72]]]
["binance-futures","BNBUSDT",1724008786985,[[537.68,3.13],[537.66,0.04],[537.65,4.01],[537.64,10.09],[537.61,0.81]],[[537.69,6.95],[537.71,14.89],[537.72,59.14],[537.73,3.17],[537.74,5.95]]]
["binance-futures","BNBUSDT",1724008833556,[[537.56,5.38],[537.55,0.05],[537.53,2.89],[537.52,19.22],[537.49,17.77]],[[537.57,14.3],[537.58,0.74],[537.59,0.74],[537.6,0.79],[537.61,0.79]]]
["binance-futures","BNBUSDT",1724008877513,[[537.69,6.53],[537.68,0.74],[537.67,8.43],[537.66,51.74],[537.65,0.75]],[[537.7,11.32],[537.71,0.75],[537.72,0.75],[537.73,1.55],[537.74,11.44]]]
["binance-futures","BNBUSDT",1724008913381,[[537.69,25.4],[537.68,7.02],[537.67,8.88],[537.66,15.11],[537.65,25.32]],[[537.7,8.93],[537.71,0.01],[537.72,0.01],[537.73,0.62],[537.75,0.02]]]
["binance-futures","BNBUSDT",1724008955677,[[537.61,10.97],[537.6,0.74],[537.59,0.76],[537.58,10.63],[537.57,17.44]],[[537.62,2.13],[537.63,2.71],[537.64,4.38],[537.65,4.38],[537.66,3.74]]]
["binance-futures","BNBUSDT",1724009001119,[[537.84,0.95],[537.83,0.74],[537.82,3.44],[537.81,6.32],[537.8,3.44]],[[537.85,9.79],[537.86,0.94],[537.88,17.81],[537.89,56.63],[537.9,60.77]]]
["binance-futures","BNBUSDT",1724009067995,[[537.83,2.19],[537.81,0.74],[537.8,0.93],[537.79,6.12],[537.75,0.94]],[[537.84,11.53],[537.85,9.11],[537.86,5.4],[537.87,2.89],[537.88,7.82]]]
["binance-futures","BNBUSDT",1724009116886,[[537.8,0.59],[537.79,1.77],[537.78,0.04],[537.77,0.78],[537.76,0.96]],[[537.81,18.09],[537.82,5.39],[537.83,7.61],[537.84,7.45],[537.85,6.68]]]
["binance-futures","BNBUSDT",1724009183557,[[537.86,10.55],[537.85,2.51],[537.84,0.74],[537.83,10.23],[537.82,25.62]],[[537.87,1.84],[537.88,0.74],[537.89,0.74],[537.9,3.95],[537.91,2.76]]]
["binance-futures","BNBUSDT",1724009259099,[[537.64,4.33],[537.63,2.42],[537.62,0.75],[537.61,4.44],[537.6,1.74]],[[537.65,7.93],[537.66,0.74],[537.67,4.09],[537.68,7.28],[537.69,0.76]]]
["binance-futures","BNBUSDT",1724009299056,[[537.77,10.36],[537.76,4.25],[537.75,0.74],[537.74,6.95],[537.73,6.96]],[[537.78,2.77],[537.8,2.13],[537.81,5.46],[537.82,5.98],[537.83,12.08]]]
["binance-futures","BNBUSDT",1724009335074,[[537.83,1.05],[537.82,1.06],[537.8,4.23],[537.79,6.99],[537.78,0.74]],[[537.84,6.95],[537.85,0.74],[537.86,2.82],[537.87,4.5],[537.88,1.17]]]
["binance-futures","BNBUSDT",1724009402329,[[537.8,4.89],[537.78,0.14],[537.77,0.85],[537.76,1.29],[537.75,1.35]],[[537.81,37.63],[537.82,12.64],[537.83,5.57],[537.84,4.34],[537.85,9.08]]]
["binance-futures","BNBUSDT",1724009465183,[[537.8,0.24],[537.78,0.28],[537.76,0.06],[537.75,0.74],[537.74,2.63]],[[537.81,38.64],[537.82,2.29],[537.83,8.87],[537.84,14.23],[537.85,17.81]]]
["binance-futures","BNBUSDT",1724009550089,[[537.9,12.71],[537.87,4.36],[537.86,4.58],[537.83,11.74],[537.8,0.4]],[[537.91,12.48],[537.92,2.53],[537.93,3.95],[537.94,6.89],[537.95,3.84]]]
["binance-futures","BNBUSDT",1724009575345,[[537.86,2.61],[537.85,0.75],[537.84,0.74],[537.83,6.75],[537.82,0.74]],[[537.87,9.73],[537.88,0.74],[537.89,7.52],[537.9,11.8],[537.91,6.07]]]
["binance-futures","BNBUSDT",1724009645575,[[537.77,0.26],[537.75,0.01],[537.73,8.01],[537.72,0.8],[537.66,7.94]],[[537.78,25.62],[537.79,0.51],[537.8,2.96],[537.81,12.08],[537.82,12.24]]]
["binance-futures","BNBUSDT",1724009722925,[[537.87,12.29],[537.86,6.32],[537.85,7.9],[537.84,6.66],[537.83,29.28]],[[537.88,2.1],[537.89,0.74],[537.9,0.74],[537.91,0.78],[537.92,1.34]]]
["binance-futures","BNBUSDT",1724009773325,[[537.92,2.89],[537.9,0.75],[537.89,0.78],[537.88,3.09],[537.8,0.72]],[[537.93,12.11],[537.94,1.5],[537.95,7.68],[537.96,7.02],[537.97,3.34]]]
["binance-futures","BNBUSDT",1724009825993,[[538.05,8.91],[538.04,0.74],[538.03,0.74],[538.02,0.74],[538.01,2.39]],[[538.06,3.26],[538.07,0.74],[538.08,0.74],[538.09,3.38],[538.1,1.47]]]
["binance-futures","BNBUSDT",1724009876078,[[538.09,5.79],[538.08,0.76],[538.07,9.51],[538.06,3.66],[538.05,7.17]],[[538.1,3.84],[538.11,0.83],[538.12,0.98],[538.13,0.75],[538.14,3.36]]]
["binance-futures","BNBUSDT",1724009933377,[[538.16,0.22],[538.14,0.02],[538.13,0.19],[538.07,17.81],[538.06,23.8]],[[538.17,21.16],[538.18,17.84],[538.19,4.73],[538.2,5.84],[538.21,5.4]]]
["binance-futures","BNBUSDT",1724009988804,[[538.14,9.36],[538.13,5.34],[538.12,8.13],[538.11,7.59],[538.1,9.45]],[[538.15,0.96],[538.17,0.01],[538.19,3.04],[538.2,2.35],[538.21,8.72]]]
["binance-futures","BNBUSDT",1724010038084,[[538.14,10.24],[538.13,2.84],[538.12,0.83],[538.11,17.14],[538.1,19.57]],[[538.15,2.43],[538.19,1.99],[538.2,0.02],[538.21,7.65],[538.24,2.7]]]
["binance-futures","BNBUSDT",1724010041665,[[538.23,3.18],[538.22,3.82],[538.21,3.83],[538.2,3.84],[538.19,3.84]],[[538.24,13.62],[538.25,51.12],[538.26,1.88],[538.27,2.29],[538.28,0.92]]]
["binance-futures","BNBUSDT",1724010104252,[[538.24,10.02],[538.23,4.16],[538.22,0.74],[538.21,0.83],[538.2,15.67]],[[538.25,52.75],[538.26,0.77],[538.27,1.86],[538.28,1.76],[538.29,0.99]]]
["binance-futures","BNBUSDT",1724010162384,[[538.24,14.18],[538.23,6.48],[538.22,5.79],[538.21,7.32],[538.2,5.15]],[[538.25,55.49],[538.26,0.04],[538.27,1.35],[538.28,2.78],[538.29,0.89]]]
["binance-futures","BNBUSDT",1724010224662,[[538.09,69.95],[538.08,4.78],[538.07,1.63],[538.06,4.93],[538.05,3.03]],[[538.1,2.44],[538.13,0.52],[538.14,5.0],[538.15,6.76],[538.16,6.34]]]
["binance-futures","BNBUSDT",1724010303173,[[538.09,14.16],[538.08,1.32],[538.07,0.83],[538.06,1.16],[538.05,0.75]],[[538.1,3.73],[538.11,0.74],[538.12,0.74],[538.13,0.74],[538.14,5.8]]]
["binance-futures","BNBUSDT",1724010372702,[[537.93,2.68],[537.92,0.03],[537.91,0.02],[537.9,0.87],[537.89,1.37]],[[537.94,49.78],[537.95,13.18],[537.96,24.02],[537.97,18.58],[537.98,10.78]]]
["binance-futures","BNBUSDT",1724010473098,[[537.85,13.65],[537.84,12.64],[537.83,12.1],[537.82,13.1],[537.81,1.44]],[[537.86,1.18],[537.87,0.74],[537.88,0.74],[537.89,0.74],[537.9,7.29]]]
["binance-futures","BNBUSDT",1724010512707,[[537.85,0.15],[537.84,0.76],[537.83,0.88],[537.82,1.06],[537.81,1.57]],[[537.86,24.05],[537.87,13.49],[537.88,6.55],[537.89,2.34],[537.9,1.0]]]
["binance-futures","BNBUSDT",1724010585052,[[537.85,5.38],[537.84,1.77],[537.83,0.74],[537.82,13.54],[537.81,15.56]],[[537.86,4.62],[537.87,9.77],[537.88,11.99],[537.89,7.16],[537.9,5.73]]]
["binance-futures","BNBUSDT",1724010650271,[[537.89,0.22],[537.88,0.01],[537.87,6.62],[537.86,0.79],[537.85,1.59]],[[537.9,14.94],[537.91,9.63],[537.92,13.56],[537.93,2.98],[537.94,8.02]]]
["binance-futures","BNBUSDT",1724010673199,[[537.79,11.07],[537.78,2.11],[537.77,1.74],[537.76,4.45],[537.75,3.34]],[[537.8,9.06],[537.82,0.74],[537.83,3.46],[537.84,5.56],[537.95,1.89]]]
["binance-futures","BNBUSDT",1724010727785,[[537.9,0.91],[537.88,0.74],[537.87,6.08],[537.86,1.93],[537.84,4.86]],[[537.91,6.52],[537.92,1.25],[537.93,4.11],[537.94,0.74],[537.95,4.11]]]
["binance-futures","BNBUSDT",1724010771944,[[537.74,17.14],[537.73,0.79],[537.72,1.84],[537.71,2.75],[537.7,21.77]],[[537.75,4.89],[537.76,5.99],[537.77,4.6],[537.78,5.48],[537.79,7.82]]]
["binance-futures","BNBUSDT",1724010818086,[[537.61,2.29],[537.6,0.03],[537.59,0.86],[537.58,7.62],[537.56,5.57]],[[537.62,19.04],[537.63,5.88],[537.64,5.87],[537.65,10.96],[537.66,10.05]]]
["binance-futures","BNBUSDT",1724010865125,[[537.66,18.65],[537.65,0.74],[537.64,0.74],[537.63,2.44],[537.62,4.51]],[[537.67,9.26],[537.68,1.25],[537.69,2.65],[537.7,4.15],[537.71,0.78]]]
["binance-futures","BNBUSDT",1724010869995,[[537.66,18.36],[537.65,0.74],[537.64,0.74],[537.63,2.44],[537.62,3.63]],[[537.67,13.27],[537.68,0.74],[537.69,0.74],[537.7,4.11],[537.71,0.78]]]
["binance-futures","BNBUSDT",1724010908106,[[537.95,0.32],[537.91,0.15],[537.9,3.41],[537.89,1.86],[537.88,6.34]],[[537.96,10.63],[537.97,5.52],[537.98,9.47],[537.99,0.98],[538.0,17.91]]]
["binance-futures","BNBUSDT",1724010941356,[[538.02,17.84],[538.01,0.04],[538.0,0.18],[537.99,0.18],[537.98,1.0]],[[538.03,12.98],[538.04,0.74],[538.05,0.74],[538.06,0.74],[538.07,1.57]]]
["binance-futures","BNBUSDT",1724010982199,[[537.88,15.49],[537.87,3.39],[537.86,3.08],[537.85,22.69],[537.84,28.76]],[[537.89,1.46],[537.92,0.01],[537.93,0.74],[537.94,6.46],[537.95,7.8]]]
["binance-futures","BNBUSDT",1724011014691,[[537.88,0.77],[537.85,0.94],[537.84,0.74],[537.83,0.74],[537.82,5.63]],[[537.89,13.36],[537.9,0.78],[537.91,0.74],[537.92,1.65],[537.93,2.04]]]
["binance-futures","BNBUSDT",1724011060606,[[537.94,0.32],[537.92,0.53],[537.9,0.01],[537.89,2.09],[537.88,4.46]],[[537.95,18.38],[537.96,7.28],[537.97,18.92],[537.98,10.47],[537.99,18.4]]]
["binance-futures","BNBUSDT",1724011109324,[[537.81,20.52],[537.8,4.11],[537.79,2.38],[537.78,1.82],[537.77,2.24]],[[537.82,2.53],[537.84,0.77],[537.85,3.41],[537.86,7.44],[537.88,6.71]]]
["binance-futures","BNBUSDT",1724011174974,[[538.01,7.43],[538.0,0.74],[537.99,0.75],[537.98,0.74],[537.97,3.69]],[[538.02,7.68],[538.03,0.74],[538.04,0.74],[538.05,1.22],[538.06,2.73]]]
["binance-futures","BNBUSDT",1724011202342,[[538.2,7.78],[538.19,0.74],[538.18,0.74],[538.17,0.74],[538.16,0.74]],[[538.21,12.1],[538.22,0.79],[538.23,0.77],[538.24,0.78],[538.25,3.27]]]
["binance-futures","BNBUSDT",1724011243474,[[538.36,3.91],[538.34,20.13],[538.33,21.57],[538.32,12.2],[538.25,16.06]],[[538.37,12.68],[538.38,0.39],[538.39,1.05],[538.4,6.76],[538.41,5.72]]]
["binance-futures","BNBUSDT",1724011285651,[[538.16,6.57],[538.15,0.74],[538.14,1.35],[538.13,1.25],[538.12,0.74]],[[538.17,8.04],[538.18,0.74],[538.19,1.1],[538.2,1.68],[538.21,4.41]]]
["binance-futures","BNBUSDT",1724011308423,[[538.27,4.28],[538.23,0.75],[538.22,5.97],[538.21,7.59],[537.92,32.29]],[[538.28,10.87],[538.29,0.74],[538.3,0.83],[538.31,0.93],[538.32,11.23]]]
["binance-futures","BNBUSDT",1724011380737,[[538.29,18.33],[538.28,12.96],[538.27,31.83],[538.26,27.59],[538.25,9.77]],[[538.3,2.09],[538.33,0.74],[538.34,1.53],[538.35,14.92],[538.42,2.03]]]
["binance-futures","BNBUSDT",1724011427091,[[538.34,0.8],[538.33,1.93],[538.32,5.33],[538.31,0.83],[538.3,0.75]],[[538.35,10.81],[538.36,8.51],[538.37,24.78],[538.38,13.6],[538.39,6.7]]]
["binance-futures","BNBUSDT",1724011430072,[[538.34,8.03],[538.33,0.74],[538.32,10.83],[538.31,0.83],[538.3,0.75]],[[538.35,4.28],[538.36,0.74],[538.37,0.74],[538.38,0.74],[538.39,4.95]]]
["binance-futures","BNBUSDT",1724011513816,[[538.16,1.44],[538.14,3.71],[538.13,0.04],[538.12,0.74],[538.11,2.11]],[[538.17,65.29],[538.18,5.11],[538.19,24.97],[538.2,1.45],[538.21,0.74]]]
["binance-futures","BNBUSDT",1724011525949,[[538.11,0.67],[538.09,0.74],[538.08,0.74],[538.07,0.74],[538.05,2.67]],[[538.12,47.36],[538.14,0.27],[538.15,30.4],[538.16,48.41],[538.17,97.26]]]
["binance-futures","BNBUSDT",1724011580746,[[538.28,0.37],[538.27,0.74],[538.26,1.15],[538.25,1.94],[538.24,0.74]],[[538.29,69.79],[538.3,0.74],[538.31,16.86],[538.32,14.11],[538.33,0.93]]]
["binance-futures","BNBUSDT",1724011620229,[[537.67,6.08],[537.66,6.88],[537.64,1.3],[537.63,2.53],[537.62,0.02]],[[537.68,62.43],[537.69,0.74],[537.7,4.89],[537.71,10.76],[537.72,6.39]]]
["binance-futures","BNBUSDT",1724011664026,[[537.67,5.09],[537.66,0.11],[537.65,0.76],[537.64,0.97],[537.63,10.61]],[[537.68,31.26],[537.69,0.74],[537.7,0.74],[537.71,4.79],[537.72,12.53]]]
["binance-futures","BNBUSDT",1724011719282,[[537.6,15.54],[537.59,0.74],[537.58,0.74],[537.57,0.75],[537.56,3.6]],[[537.61,7.93],[537.62,5.47],[537.63,8.85],[537.64,11.29],[537.65,14.71]]]
["binance-futures","BNBUSDT",1724011770644,[[537.68,18.66],[537.67,4.6],[537.66,5.16],[537.65,8.62],[537.64,6.45]],[[537.69,4.54],[537.7,0.34],[537.71,0.77],[537.72,1.25],[537.73,4.13]]]
["binance-futures","BNBUSDT",1724011808173,[[537.86,10.63],[537.85,8.51],[537.82,4.39],[537.81,0.78],[537.8,1.88]],[[537.87,3.43],[537.89,3.95],[537.9,5.41],[537.91,2.91],[537.92,3.34]]]
["binance-futures","BNBUSDT",1724011867104,[[537.75,34.43],[537.74,1.28],[537.73,0.92],[537.72,6.07],[537.71,10.8]],[[537.76,26.64],[537.78,0.74],[537.79,1.41],[537.8,1.42],[537.83,0.76]]]
["binance-futures","BNBUSDT",1724011896576,[[537.7,28.38],[537.69,3.59],[537.68,2.96],[537.67,5.98],[537.66,6.36]],[[537.71,17.93],[537.73,0.74],[537.74,3.11],[537.75,4.37],[537.76,8.03]]]
["binance-futures","BNBUSDT",1724011948694,[[537.75,78.49],[537.74,16.01],[537.73,7.13],[537.72,1.56],[537.71,7.14]],[[537.76,7.37],[537.77,0.74],[537.78,0.74],[537.79,0.74],[537.8,3.11]]]
["binance-futures","BNBUSDT",1724011998377,[[537.72,29.85],[537.71,1.29],[537.7,8.63],[537.69,8.91],[537.68,0.74]],[[537.73,7.29],[537.74,0.74],[537.75,0.74],[537.76,0.74],[537.77,4.53]]]
["binance-futures","BNBUSDT",1724012015992,[[537.72,25.41],[537.71,1.29],[537.7,4.83],[537.69,8.91],[537.68,0.74]],[[537.73,9.33],[537.74,0.74],[537.75,5.36],[537.76,0.74],[537.77,3.01]]]
["binance-futures","BNBUSDT",1724012102464,[[537.72,3.77],[537.71,0.74],[537.7,1.04],[537.69,16.38],[537.68,0.74]],[[537.73,16.27],[537.74,4.24],[537.75,15.54],[537.76,24.53],[537.77,18.52]]]
["binance-futures","BNBUSDT",1724012105083,[[537.72,3.53],[537.7,1.04],[537.69,16.38],[537.68,0.74],[537.6,11.15]],[[537.73,17.83],[537.74,4.24],[537.75,18.7],[537.76,24.62],[537.77,18.88]]]
["binance-futures","BNBUSDT",1724012147278,[[537.63,4.22],[537.62,1.21],[537.61,0.74],[537.6,0.74],[537.59,4.52]],[[537.64,9.72],[537.65,0.74],[537.66,0.74],[537.67,11.71],[537.68,19.66]]]
["binance-futures","BNBUSDT",1724012222359,[[537.62,20.42],[537.61,0.74],[537.6,1.37],[537.59,9.22],[537.58,9.53]],[[537.63,10.26],[537.64,0.74],[537.65,0.74],[537.66,0.74],[537.67,4.11]]]
["binance-futures","BNBUSDT",1724012244803,[[537.55,0.92],[537.54,0.03],[537.53,0.51],[537.52,4.21],[537.51,9.59]],[[537.56,34.65],[537.57,7.49],[537.58,14.16],[537.59,17.8],[537.6,0.94]]]
["binance-futures","BNBUSDT",1724012282598,[[537.36,10.55],[537.35,0.89],[537.34,2.39],[537.33,2.24],[537.29,29.54]],[[537.37,38.03],[537.38,16.45],[537.39,3.95],[537.4,24.96],[537.41,26.45]]]
["binance-futures","BNBUSDT",1724012344180,[[537.4,7.05],[537.39,7.56],[537.38,2.84],[537.37,6.49],[537.36,11.23]],[[537.41,11.89],[537.42,0.87],[537.43,6.43],[537.44,12.63],[537.45,14.96]]]
["binance-futures","BNBUSDT",1724012386361,[[537.35,4.26],[537.34,0.13],[537.33,2.06],[537.32,9.1],[537.31,9.34]],[[537.36,21.85],[537.37,7.07],[537.38,12.85],[537.39,16.99],[537.4,10.49]]]
["binance-futures","BNBUSDT",1724012448477,[[537.18,9.8],[537.17,0.74],[537.16,5.92],[537.15,9.52],[537.14,0.97]],[[537.19,3.17],[537.2,0.74],[537.21,0.74],[537.22,12.09],[537.23,22.67]]]
["binance-futures","BNBUSDT",1724012495129,[[537.34,10.14],[537.33,0.74],[537.32,7.23],[537.31,10.3],[537.3,16.1]],[[537.35,9.16],[537.36,2.8],[537.37,0.77],[537.38,2.89],[537.39,24.85]]]
["binance-futures","BNBUSDT",1724012548670,[[537.21,2.93],[537.2,0.76],[537.19,1.7],[537.18,0.75],[537.17,0.74]],[[537.22,7.19],[537.23,0.74],[537.24,0.74],[537.25,8.45],[537.26,21.44]]]
["binance-futures","BNBUSDT",1724012603456,[[537.57,14.36],[537.56,0.74],[537.55,5.77],[537.54,12.92],[537.53,8.92]],[[537.58,20.73],[537.59,2.79],[537.6,0.85],[537.61,6.57],[537.62,7.88]]]
["binance-futures","BNBUSDT",1724012651845,[[537.75,16.38],[537.74,1.13],[537.73,3.15],[537.72,5.37],[537.71,16.69]],[[537.76,4.65],[537.78,0.74],[537.79,0.74],[537.8,0.74],[537.81,1.34]]]
["binance-futures","BNBUSDT",1724012711554,[[537.73,0.65],[537.72,0.42],[537.71,0.1],[537.69,0.25]],[[537.74,10.91],[537.75,0.74],[537.76,9.4],[537.77,12.7],[537.78,1.78]]]
["binance-futures","BNBUSDT",1724012769798,[[537.08,2.91],[537.07,0.06],[537.06,0.01],[537.05,3.17],[537.04,1.46]],[[537.09,17.59],[537.1,4.16],[537.11,8.32],[537.12,0.74],[537.13,4.11]]]
["binance-futures","BNBUSDT",1724012783716,[[537.22,19.79],[537.21,9.36],[537.2,8.67],[537.19,9.33],[537.18,4.91]],[[537.23,0.6],[537.24,0.04],[537.25,0.04],[537.26,0.12],[537.27,0.86]]]
["binance-futures","BNBUSDT",1724012834830,[[537.19,10.95],[537.18,0.75],[537.17,0.94],[537.16,14.39],[537.15,15.37]],[[537.2,0.95],[537.22,0.65],[537.23,0.74],[537.24,0.74],[537.26,18.4]]]
["binance-futures","BNBUSDT",1724012898551,[[537.2,2.55],[537.19,0.74],[537.18,2.84],[537.17,0.74],[537.15,3.73]],[[537.21,24.17],[537.22,5.18],[537.23,8.51],[537.24,0.93],[537.25,4.48]]]
["binance-futures","BNBUSDT",1724012968004,[[537.11,8.13],[537.1,0.74],[537.09,1.27],[537.08,1.68],[537.07,2.34]],[[537.12,10.52],[537.13,6.79],[537.14,13.21],[537.15,13.97],[537.16,23.98]]]
["binance-futures","BNBUSDT",1724013046204,[[537.15,11.41],[537.14,0.76],[537.13,4.11],[537.12,0.88],[537.11,0.78]],[[537.16,2.54],[537.18,0.74],[537.19,0.74],[537.2,0.74],[537.21,1.41]]]
["binance-futures","BNBUSDT",1724013085242,[[537.04,0.4],[537.03,0.01],[537.01,0.8],[537.0,3.32],[536.99,3.25]],[[537.05,10.33],[537.06,12.7],[537.07,9.35],[537.08,12.36],[537.09,12.51]]]
["binance-futures","BNBUSDT",1724013145208,[[537.08,23.58],[537.07,6.61],[537.06,5.45],[537.05,11.6],[537.04,15.21]],[[537.09,1.46],[537.1,0.08],[537.11,0.12],[537.12,0.03],[537.13,2.68]]]
["binance-futures","BNBUSDT",1724013202232,[[537.34,18.88],[537.33,1.26],[537.32,0.74],[537.31,18.42],[537.3,19.43]],[[537.35,4.85],[537.37,2.78],[537.38,0.74],[537.39,0.74],[537.4,7.43]]]
["binance-futures","BNBUSDT",1724013231732,[[537.36,8.28],[537.35,0.74],[537.34,4.94],[537.33,9.14],[537.32,1.43]],[[537.37,8.22],[537.38,0.74],[537.39,0.74],[537.4,2.47],[537.41,2.7]]]
["binance-futures","BNBUSDT",1724013309914,[[537.52,16.26],[537.51,1.49],[537.49,17.07],[537.48,26.26],[537.45,4.62]],[[537.53,0.32],[537.54,0.01],[537.56,0.28],[537.57,0.78],[538.37,2.91]]]
["binance-futures","BNBUSDT",1724013355244,[[537.56,31.61],[537.55,4.79],[537.54,2.81],[537.53,10.14],[537.52,1.92]],[[537.57,21.17],[537.58,0.84],[537.59,1.4],[537.6,1.44],[537.61,1.98]]]
["binance-futures","BNBUSDT",1724013418148,[[537.77,10.93],[537.76,1.63],[537.75,9.86],[537.74,13.9],[537.73,6.41]],[[537.78,10.02],[537.79,1.98],[537.8,0.79],[537.81,11.7],[537.82,28.8]]]
["binance-futures","BNBUSDT",1724013463313,[[537.5,13.34],[537.49,0.76],[537.48,10.53],[537.47,11.31],[537.46,10.93]],[[537.51,5.59],[537.52,2.22],[537.53,1.42],[537.54,8.18],[537.55,6.23]]]
["binance-futures","BNBUSDT",1724013521305,[[537.66,40.59],[537.65,9.64],[537.64,17.92],[537.63,12.9],[537.62,23.25]],[[537.67,0.33],[537.68,0.24],[537.69,0.14],[537.72,0.76],[537.73,9.49]]]
["binance-futures","BNBUSDT",1724013575694,[[537.89,18.37],[537.88,6.35],[537.87,11.34],[537.86,16.57],[537.85,29.15]],[[537.9,1.17],[537.91,0.37],[537.92,0.26],[537.93,2.42],[537.94,2.76]]]
["binance-futures","BNBUSDT",1724013578482,[[537.92,10.12],[537.91,3.18],[537.9,9.53],[537.89,12.27],[537.88,5.97]],[[537.93,9.14],[537.94,2.76],[537.95,0.74],[537.96,1.79],[537.97,6.36]]]
["binance-futures","BNBUSDT",1724013636679,[[538.06,14.97],[538.05,0.74],[538.04,3.04],[538.03,5.75],[538.02,5.67]],[[538.07,12.35],[538.08,0.78],[538.09,0.77],[538.1,1.2],[538.11,1.06]]]
["binance-futures","BNBUSDT",1724013685297,[[537.93,13.54],[537.92,5.57],[537.91,12.25],[537.9,24.74],[537.89,26.36]],[[537.94,1.35],[537.95,0.12],[537.96,1.28],[537.97,1.4],[537.98,1.51]]]
["binance-futures","BNBUSDT",1724013736392,[[537.99,6.92],[537.98,1.13],[537.97,6.08],[537.96,13.88],[537.95,5.67]],[[538.0,0.89],[538.01,0.4],[538.03,0.25],[538.05,1.42],[538.08,6.46]]]
["binance-futures","BNBUSDT",1724013789152,[[537.96,14.6],[537.95,5.49],[537.94,8.77],[537.93,9.95],[537.92,12.43]],[[537.97,2.49],[537.98,0.14],[538.02,0.31],[538.03,2.91],[538.06,1.96]]]
["binance-futures","BNBUSDT",1724013843859,[[538.02,29.57],[538.0,13.56],[537.99,24.43],[537.98,4.11],[537.97,0.79]],[[538.03,0.4],[538.04,1.02],[538.05,1.49],[538.06,2.56],[538.07,23.01]]]
["binance-futures","BNBUSDT",1724013891185,[[537.99,12.68],[537.98,4.46],[537.97,18.04],[537.96,18.44],[537.95,28.23]],[[538.0,0.22],[538.02,0.51],[538.05,0.78],[538.08,1.9],[538.09,2.75]]]
["binance-futures","BNBUSDT",1724013945000,[[538.11,19.45],[538.1,12.02],[538.09,1.61],[538.08,0.74],[538.07,3.68]],[[538.12,2.61],[538.13,0.94],[538.14,0.79],[538.15,2.5],[538.16,8.06]]]
["binance-futures","BNBUSDT",1724013989830,[[538.14,10.33],[538.13,0.74],[538.12,0.79],[538.11,7.93],[538.1,14.42]],[[538.15,0.95],[538.16,0.76],[538.17,0.74],[538.18,0.74],[538.19,5.13]]]
["binance-futures","BNBUSDT",1724014008816,[[538.05,14.65],[538.04,1.88],[538.03,0.79],[538.02,10.39],[538.01,16.08]],[[538.06,3.15],[538.07,1.82],[538.08,3.05],[538.09,5.62],[538.1,4.11]]]
["binance-futures","BNBUSDT",1724014090375,[[537.81,16.55],[537.8,12.8],[537.79,8.66],[537.78,1.94],[537.77,5.65]],[[537.82,1.37],[537.83,1.36],[537.84,1.11],[537.85,1.08],[537.86,4.2]]]
["binance-futures","BNBUSDT",1724014145784,[[537.8,3.31],[537.79,0.08],[537.77,0.74],[537.76,1.93],[537.72,6.38]],[[537.81,17.23],[537.82,1.16],[537.83,0.93],[537.85,6.8],[537.86,3.61]]]
["binance-futures","BNBUSDT",1724014197961,[[537.67,10.88],[537.66,0.74],[537.65,11.81],[537.64,12.0],[537.63,12.87]],[[537.68,1.61],[537.71,1.78],[537.72,0.74],[537.81,7.68],[537.84,9.79]]]
["binance-futures","BNBUSDT",1724014224394,[[537.82,12.56],[537.81,0.78],[537.8,0.74],[537.79,11.81],[537.78,12.32]],[[537.83,1.47],[537.85,4.11],[537.86,0.74],[537.87,1.74],[537.88,0.74]]]
["binance-futures","BNBUSDT",1724014301757,[[537.31,0.23],[537.3,0.8],[537.29,0.2],[537.28,0.08],[537.27,0.71]],[[537.32,1.3],[537.33,0.65],[537.34,7.45],[537.35,16.26],[537.36,7.71]]]
["binance-futures","BNBUSDT",1724014303495,[[537.3,2.34],[537.29,0.02],[537.28,0.06],[537.27,3.57],[537.26,0.01]],[[537.31,4.81],[537.32,1.57],[537.33,1.25],[537.34,8.65],[537.35,9.93]]]
["binance-futures","BNBUSDT",1724014352586,[[537.21,0.02],[537.2,0.7],[537.19,4.18],[537.15,20.93]],[[537.22,30.01],[537.23,6.04],[537.24,7.91],[537.25,9.67],[537.26,27.12]]]
["binance-futures","BNBUSDT",1724014391912,[[537.15,1.29],[537.12,1.41],[537.11,0.74],[537.07,0.73],[537.03,3.47]],[[537.16,15.51],[537.17,0.74],[537.18,4.06],[537.19,7.24],[537.2,6.59]]]
["binance-futures","BNBUSDT",1724014453176,[[537.47,8.9],[537.46,4.31],[537.45,8.39],[537.44,5.16],[537.43,0.75]],[[537.48,2.6],[537.51,0.74],[537.52,3.04],[537.53,5.03],[537.54,2.92]]]
["binance-futures","BNBUSDT",1724014504397,[[537.46,1.56],[537.45,0.35],[537.44,3.31],[537.43,7.43],[537.42,3.71]],[[537.47,13.79],[537.48,2.78],[537.49,0.79],[537.5,14.1],[537.51,18.44]]]
["binance-futures","BNBUSDT",1724014558630,[[537.56,4.13],[537.55,2.31],[537.54,5.69],[537.53,4.06],[537.52,10.43]],[[537.57,4.88],[537.58,0.77],[537.59,0.8],[537.6,0.8],[537.61,0.74]]]
["binance-futures","BNBUSDT",1724014613313,[[537.7,4.93],[537.67,1.41],[537.66,7.74],[537.65,10.36],[537.64,10.21]],[[537.71,3.18],[537.72,0.78],[537.73,0.71],[537.74,2.33],[537.75,1.0]]]
["binance-futures","BNBUSDT",1724014688650,[[537.79,24.44],[537.78,13.58],[537.77,11.43],[537.76,5.18],[537.75,8.18]],[[537.8,4.5],[537.81,0.01],[537.82,0.06],[537.83,18.49],[537.85,17.14]]]
["binance-futures","BNBUSDT",1724014756918,[[537.85,21.97],[537.84,9.51],[537.83,16.1],[537.82,56.41],[537.81,0.84]],[[537.86,20.6],[537.87,0.74],[537.88,0.12],[537.89,1.1],[537.9,0.89]]]
["binance-futures","BNBUSDT",1724014821265,[[537.74,9.94],[537.73,0.74],[537.72,0.74],[537.71,3.27],[537.7,3.58]],[[537.75,9.07],[537.76,4.29],[537.77,8.12],[537.78,0.99],[537.79,2.6]]]
["binance-futures","BNBUSDT",1724014840150,[[537.59,61.39],[537.57,1.13],[537.56,0.09],[537.55,1.51]],[[537.6,10.95],[537.61,5.33],[537.62,6.71],[537.63,6.34],[537.64,5.27]]]
["binance-futures","BNBUSDT",1724014945219,[[537.71,1.12],[537.7,0.06],[537.68,0.61],[537.67,0.74],[537.44,2.69]],[[537.72,17.08],[537.73,4.78],[537.74,10.61],[537.75,11.34],[537.76,9.1]]]
["binance-futures","BNBUSDT",1724015002526,[[537.64,4.52],[537.63,0.74],[537.62,0.74],[537.61,0.74],[537.6,3.85]],[[537.65,5.67],[537.66,0.74],[537.67,0.78],[537.68,6.83],[537.69,10.23]]]
["binance-futures","BNBUSDT",1724015068398,[[537.82,4.33],[537.81,0.92],[537.8,5.7],[537.79,6.49],[537.78,4.13]],[[537.83,24.13],[537.84,1.05],[537.85,0.96],[537.86,6.77],[537.87,8.2]]]
["binance-futures","BNBUSDT",1724015099962,[[537.82,8.52],[537.81,0.74],[537.8,0.74],[537.79,0.74],[537.78,2.8]],[[537.83,4.41],[537.84,1.44],[537.85,0.86],[537.86,3.52],[537.87,6.82]]]
["binance-futures","BNBUSDT",1724015133201,[[537.69,0.88],[537.68,0.02],[537.66,3.05],[537.65,0.78],[537.64,7.45]],[[537.7,9.81],[537.71,0.74],[537.72,2.23],[537.73,7.1],[537.74,10.56]]]
["binance-futures","BNBUSDT",1724015184908,[[537.66,27.04],[537.65,9.31],[537.64,6.21],[537.63,7.07],[537.62,1.36]],[[537.67,1.21],[537.69,0.17],[537.7,4.59],[537.71,0.94],[537.72,0.74]]]
["binance-futures","BNBUSDT",1724015260905,[[537.69,0.24],[537.68,2.68],[537.67,4.53],[537.64,1.31],[537.63,2.88]],[[537.7,10.24],[537.71,8.83],[537.72,4.54],[537.73,4.92],[537.74,8.77]]]
["binance-futures","BNBUSDT",1724015380774,[[537.56,7.61],[537.55,7.03],[537.54,4.42],[537.53,4.18],[537.52,4.0]],[[537.57,6.8],[537.58,0.77],[537.59,0.86],[537.6,5.14],[537.61,1.1]]]
["binance-futures","BNBUSDT",1724015404003,[[537.71,14.27],[537.7,0.74],[537.69,3.78],[537.68,14.13],[537.67,3.85]],[[537.72,1.37],[537.73,1.84],[537.74,1.25],[537.75,1.7],[537.76,0.74]]]
["binance-futures","BNBUSDT",1724015460117,[[537.72,16.34],[537.71,1.25],[537.7,0.74],[537.69,8.92],[537.68,18.09]],[[537.73,21.27],[537.74,1.26],[537.75,1.7],[537.76,0.74],[537.77,1.48]]]
["binance-futures","BNBUSDT",1724015524337,[[537.66,13.4],[537.65,2.45],[537.64,7.2],[537.63,7.41],[537.61,6.86]],[[537.67,17.82],[537.68,5.9],[537.69,1.74],[537.7,0.74],[537.71,1.12]]]
["binance-futures","BNBUSDT",1724015580443,[[537.74,4.28],[537.72,0.74],[537.71,3.79],[537.7,10.14],[533.4,9.92]],[[537.75,7.58],[537.77,0.97],[537.78,5.46],[537.79,7.26],[537.8,1.37]]]
["binance-futures","BNBUSDT",1724015646560,[[537.55,5.15],[537.53,1.41],[537.52,7.0],[537.51,4.99],[537.5,16.1]],[[537.56,12.77],[537.57,0.01],[537.59,0.29],[537.6,9.21],[537.61,5.33]]]
["binance-futures","BNBUSDT",1724015700105,[[537.68,7.19],[537.66,0.69],[537.65,1.41],[537.64,2.15],[537.63,3.01]],[[537.69,18.25],[537.7,9.01],[537.71,10.58],[537.72,7.58],[537.73,1.17]]]
["binance-futures","BNBUSDT",1724015746959,[[537.6,2.21],[537.59,3.95],[537.58,0.74],[537.57,7.36],[537.56,6.32]],[[537.61,15.08],[537.62,8.53],[537.63,2.26],[537.64,2.04],[537.65,13.67]]]
["binance-futures","BNBUSDT",1724015800462,[[537.67,5.37],[537.66,0.74],[537.65,0.74],[537.64,5.44],[537.63,8.19]],[[537.68,16.47],[537.69,0.74],[537.7,0.82],[537.71,5.38],[537.72,6.56]]]
["binance-futures","BNBUSDT",1724015860258,[[537.67,8.08],[537.66,0.74],[537.65,0.74],[537.64,5.44],[537.63,7.19]],[[537.68,12.81],[537.69,2.97],[537.7,2.31],[537.71,8.49],[537.72,6.7]]]
["binance-futures","BNBUSDT",1724015928220,[[537.78,10.12],[537.77,1.9],[537.76,2.35],[537.74,1.86],[537.73,10.65]],[[537.79,28.15],[537.8,71.18],[537.81,5.78],[537.82,12.31],[537.83,3.29]]]
["binance-futures","BNBUSDT",1724015931393,[[537.78,4.43],[537.76,0.52],[537.74,3.67],[537.72,6.6],[537.71,0.35]],[[537.79,22.22],[537.8,67.01],[537.81,5.02],[537.82,8.4],[537.83,4.37]]]
["binance-futures","BNBUSDT",1724016013103,[[537.66,7.17],[537.65,2.16],[537.63,2.72],[537.62,1.86],[537.61,2.57]],[[537.67,26.81],[537.68,0.74],[537.7,0.8],[537.71,6.38],[537.72,15.43]]]
["binance-futures","BNBUSDT",1724016067142,[[537.56,0.11],[537.55,0.01],[537.51,0.02],[537.5,16.05],[537.49,19.19]],[[537.57,15.41],[537.58,8.06],[537.59,9.47],[537.6,30.78],[537.61,4.58]]]
["binance-futures","BNBUSDT",1724016118251,[[537.38,18.17],[537.36,0.02],[537.35,1.99],[537.34,2.46],[537.33,8.23]],[[537.39,38.21],[537.4,0.74],[537.41,0.74],[537.42,4.11],[537.43,5.93]]]
["binance-futures","BNBUSDT",1724016187963,[[537.45,2.45],[537.43,0.39],[537.41,2.86],[537.4,3.31],[537.36,2.93]],[[537.46,14.94],[537.47,1.43],[537.49,5.23],[537.5,12.95],[537.6,69.77]]]
["binance-futures","BNBUSDT",1724016252509,[[537.27,13.27],[537.26,9.04],[537.25,8.27],[537.24,10.74],[537.23,4.79]],[[537.28,0.69],[537.29,0.02],[537.3,18.9],[537.31,22.6],[537.32,0.06]]]
["binance-futures","BNBUSDT",1724016289596,[[537.27,0.28],[537.25,3.37],[537.24,3.44],[537.23,2.42],[537.21,5.27]],[[537.28,6.53],[537.29,0.02],[537.3,18.86],[537.31,10.29],[537.32,11.25]]]
["binance-futures","BNBUSDT",1724016329933,[[537.11,0.11],[537.1,2.81],[537.09,0.01],[537.08,0.24],[537.07,2.19]],[[537.12,10.48],[537.13,3.56],[537.14,2.56],[537.15,7.43],[537.16,3.82]]]
["binance-futures","BNBUSDT",1724016371741,[[536.95,13.82],[536.94,4.68],[536.93,5.94],[536.92,4.14]],[[536.96,0.3],[536.98,1.91],[536.99,5.24],[537.0,11.11],[537.01,15.94]]]
["binance-futures","BNBUSDT",1724016409527,[[536.89,3.76],[536.87,2.03],[536.86,2.55],[536.85,4.78],[536.84,7.06]],[[536.9,2.49],[536.93,1.86],[536.94,2.55],[536.95,4.66],[536.96,5.98]]]
["binance-futures","BNBUSDT",1724016496344,[[536.87,1.23],[536.86,1.17],[536.85,3.31],[536.84,12.65],[536.83,9.44]],[[536.88,3.58],[536.91,1.86],[536.92,0.67],[536.93,7.04],[536.94,10.82]]]
["binance-futures","BNBUSDT",1724016550413,[[536.94,9.99],[536.93,0.41],[536.91,18.4],[536.9,0.01],[536.89,1.86]],[[536.95,1.92],[536.96,0.05],[536.97,2.55],[536.98,5.52],[536.99,2.42]]]
["binance-futures","BNBUSDT",1724016609121,[[537.0,5.39],[536.99,3.37],[536.98,2.94],[536.97,0.46],[536.96,2.86]],[[537.01,3.8],[537.02,0.51],[537.03,10.63],[537.04,7.76],[537.05,16.98]]]
["binance-futures","BNBUSDT",1724016672069,[[537.39,4.05],[537.38,0.01],[537.35,1.99],[537.34,4.24],[537.24,3.69]],[[537.4,13.82],[537.41,1.62],[537.42,0.64],[537.43,32.42],[537.44,34.64]]]
["binance-futures","BNBUSDT",1724016678266,[[537.39,8.8],[537.38,0.01],[537.36,2.54],[537.35,5.57],[537.34,1.86]],[[537.4,3.83],[537.41,0.89],[537.42,0.64],[537.43,8.11],[537.44,16.1]]]
["binance-futures","BNBUSDT",1724016735375,[[537.31,0.99],[537.3,3.0],[537.28,1.83],[537.27,6.44],[537.24,5.0]],[[537.32,11.18],[537.35,4.42],[537.36,6.7],[537.37,1.62],[537.38,8.92]]]
["binance-futures","BNBUSDT",1724016790095,[[537.37,11.57],[537.34,5.1],[537.33,6.91],[537.32,3.88]],[[537.38,3.64],[537.39,1.86],[537.4,0.04],[537.43,5.36],[537.44,10.54]]]
["binance-futures","BNBUSDT",1724016854660,[[537.37,12.42],[537.35,2.92],[537.34,6.37],[537.33,1.91],[537.32,2.27]],[[537.38,1.54],[537.4,0.33],[537.42,0.67],[537.43,5.56],[537.45,0.86]]]
["binance-futures","BNBUSDT",1724016908864,[[537.28,7.5],[537.27,0.92],[537.26,5.87],[537.25,5.94],[537.24,9.57]],[[537.29,2.5],[537.32,0.67],[537.33,0.55],[537.34,2.82],[537.35,11.03]]]
["binance-futures","BNBUSDT",1724016987498,[[537.33,1.8],[537.32,0.51],[537.31,0.04],[537.3,3.28],[537.23,6.26]],[[537.34,13.46],[537.35,3.37],[537.36,11.37],[537.37,12.74],[537.38,1.92]]]
["binance-futures","BNBUSDT",1724017034948,[[537.26,7.13],[537.25,1.86],[537.24,0.54],[537.23,3.34],[537.22,1.49]],[[537.27,26.14],[537.3,0.86],[537.31,9.83],[537.32,5.36],[537.33,3.58]]]
["binance-futures","BNBUSDT",1724017092731,[[536.74,3.89],[536.73,2.08],[536.72,1.79],[536.71,2.3],[536.7,1.73]],[[536.75,16.78],[536.76,0.46],[536.78,7.97],[536.79,18.12],[536.8,5.21]]]
["binance-futures","BNBUSDT",1724017118157,[[536.73,1.45],[536.7,10.47],[536.69,3.61],[536.68,1.48],[536.67,0.48]],[[536.74,12.76],[536.75,0.52],[536.77,11.67],[536.78,19.9],[536.79,1.86]]]
["binance-futures","BNBUSDT",1724017156865,[[536.56,2.79],[536.55,53.87],[536.54,0.19],[536.53,3.43],[536.52,1.14]],[[536.57,20.33],[536.58,2.68],[536.59,5.31],[536.6,22.43],[536.61,32.06]]]
["binance-futures","BNBUSDT",1724017200041,[[536.39,9.66],[536.38,4.6],[536.35,3.37],[536.34,6.33],[536.33,6.57]],[[536.41,6.24],[536.42,15.73],[536.43,21.12],[536.44,38.95],[536.48,17.79]]]
["binance-futures","BNBUSDT",1724017227924,[[536.61,1.93],[536.57,0.93],[536.56,0.95],[536.55,1.86],[536.53,4.3]],[[536.62,14.51],[536.63,1.86],[536.65,31.47],[536.66,24.35],[536.67,15.86]]]
["binance-futures","BNBUSDT",1724017285591,[[536.59,14.18],[536.56,0.67],[536.55,1.44],[536.54,2.45],[536.53,5.23]],[[536.6,13.25],[536.61,1.04],[536.62,2.42],[536.63,5.06],[536.64,14.81]]]
["binance-futures","BNBUSDT",1724017325180,[[536.54,15.8],[536.53,3.39],[536.52,1.42],[536.51,0.23],[536.5,3.44]],[[536.55,8.68],[536.58,0.67],[536.59,0.8],[536.6,2.19],[536.61,10.85]]]
["binance-futures","BNBUSDT",1724017372005,[[536.59,10.36],[536.58,3.35],[536.57,0.51],[536.56,1.0],[536.53,7.72]],[[536.6,10.61],[536.62,0.84],[536.63,17.59],[536.64,15.75],[536.65,5.0]]]
["binance-futures","BNBUSDT",1724017408351,[[536.68,13.21],[536.66,1.1],[536.65,1.0],[536.64,1.08],[536.61,3.85]],[[536.69,0.81],[536.74,2.21],[536.75,12.46],[536.76,15.65],[536.77,38.29]]]
["binance-futures","BNBUSDT",1724017424402,[[536.68,8.26],[536.66,0.51],[536.65,1.0],[536.63,1.08],[536.61,11.25]],[[536.69,14.37],[536.72,2.63],[536.73,1.04],[536.74,2.3],[536.75,12.51]]]
["binance-futures","BNBUSDT",1724017469491,[[536.84,7.03],[536.82,0.65],[536.79,0.14],[536.78,3.63],[536.77,5.64]],[[536.85,13.15],[536.86,1.13],[536.87,3.1],[536.88,8.19],[536.89,37.43]]]
["binance-futures","BNBUSDT",1724017507263,[[536.84,11.19],[536.82,0.14],[536.8,0.09],[536.79,0.5],[536.78,8.06]],[[536.85,0.39],[536.88,4.83],[536.89,1.9],[536.9,0.72]]]
["binance-futures","BNBUSDT",1724017544943,[[536.76,10.04],[536.75,0.01],[536.74,0.51],[536.73,0.03],[536.72,2.63]],[[536.77,21.4],[536.78,1.27],[536.8,1.86],[536.81,0.72],[536.82,0.51]]]
["binance-futures","BNBUSDT",1724017597251,[[536.59,6.85],[536.58,0.01],[536.56,2.28],[536.55,0.71],[25.0,1.53]],[[536.6,16.66],[536.62,2.0],[536.63,2.8],[536.64,3.11],[536.65,7.79]]]
["binance-futures","BNBUSDT",1724017651415,[[536.56,1.31],[536.55,0.01],[536.53,0.3],[536.52,0.01],[536.51,2.15]],[[536.57,23.85],[536.58,7.44],[536.59,7.64],[536.6,7.05],[536.61,7.63]]]
["binance-futures","BNBUSDT",1724017712616,[[536.46,36.35],[536.45,0.57],[536.44,5.35],[536.43,10.96],[536.42,0.6]],[[536.47,33.85],[536.49,0.66],[536.5,2.53],[536.51,0.94],[536.52,1.41]]]
["binance-futures","BNBUSDT",1724017772754,[[536.53,0.81],[536.5,1.03],[536.49,0.32],[536.48,0.41],[536.47,11.38]],[[536.54,11.44],[536.55,6.39],[536.56,5.93],[536.57,5.31],[536.58,7.16]]]
["binance-futures","BNBUSDT",1724017814488,[[536.46,30.68],[536.45,0.39],[536.44,0.4],[536.42,0.13],[536.41,2.9]],[[536.47,12.19],[536.5,0.69],[536.51,1.86],[536.52,8.7],[536.53,11.89]]]
["binance-futures","BNBUSDT",1724017865917,[[536.56,10.82],[536.54,0.26],[536.53,0.67],[536.52,1.83],[536.51,2.25]],[[536.57,4.15],[536.59,0.2],[536.6,2.02],[536.61,0.41],[536.62,2.79]]]
["binance-futures","BNBUSDT",1724017917190,[[536.66,0.78],[536.63,0.02],[536.62,0.01],[536.6,4.74],[536.59,4.65]],[[536.67,4.17],[536.68,1.53],[536.69,4.0],[536.7,1.29],[536.71,1.89]]]
["binance-futures","BNBUSDT",1724017934478,[[536.62,2.83],[536.61,0.44],[536.6,1.02],[536.59,0.87],[536.58,3.06]],[[536.63,2.66],[536.66,0.67],[536.67,1.99],[536.68,2.85],[536.69,2.15]]]
["binance-futures","BNBUSDT",1724018040625,[[536.62,0.24],[536.61,0.2],[536.59,0.06],[536.58,0.02],[536.57,3.11]],[[536.63,25.83],[536.65,0.62],[536.66,4.82],[536.67,9.03],[536.68,3.95]]]
["binance-futures","BNBUSDT",1724018044396,[[536.55,3.43],[536.54,3.03],[536.52,12.25],[536.51,1.46],[536.5,0.49]],[[536.56,13.85],[536.57,5.04],[536.58,3.34],[536.59,4.49],[536.6,4.16]]]
["binance-futures","BNBUSDT",1724018104129,[[536.19,0.1],[536.18,1.06],[536.17,0.39],[536.16,2.38],[536.15,3.36]],[[536.2,11.54],[536.21,2.51],[536.22,3.4],[536.23,10.81],[536.24,11.03]]]
["binance-futures","BNBUSDT",1724018176888,[[536.03,2.4],[536.02,3.54],[536.01,0.76],[536.0,13.34],[535.99,0.24]],[[536.04,11.59],[536.05,4.63],[536.06,14.24],[536.07,7.89],[536.08,16.84]]]
["binance-futures","BNBUSDT",1724018195220,[[535.34,3.02],[535.33,2.15],[535.32,2.68],[535.31,1.11],[535.3,3.47]],[[535.35,0.18],[535.37,1.22],[535.38,0.54],[535.39,3.55],[535.4,3.58]]]
["binance-futures","BNBUSDT",1724018228387,[[535.27,11.2],[535.26,1.89],[535.25,1.0],[535.24,17.57],[535.23,11.03]],[[535.28,2.52],[535.29,3.08],[535.3,2.34],[535.31,0.89],[535.32,2.76]]]
["binance-futures","BNBUSDT",1724018270143,[[535.49,6.11],[535.48,1.0],[535.44,3.5],[535.42,8.45],[535.41,3.84]],[[535.5,58.24],[535.51,0.03],[535.52,1.67],[535.54,0.45],[535.55,1.13]]]
["binance-futures","BNBUSDT",1724018302056,[[535.66,12.72],[535.65,3.62],[535.63,8.41],[535.62,5.63],[535.61,6.21]],[[535.67,0.78],[535.69,0.07],[535.7,0.04],[535.71,1.15],[535.72,16.78]]]
["binance-futures","BNBUSDT",1724018356223,[[535.76,9.86],[535.74,0.09],[535.73,3.01],[535.72,4.27],[535.71,2.39]],[[535.77,0.13],[535.79,0.06],[535.8,0.07],[535.81,1.85],[535.82,16.44]]]
["binance-futures","BNBUSDT",1724018403931,[[536.08,9.73],[536.06,0.53],[536.05,1.12],[536.04,0.09],[536.03,2.74]],[[536.09,4.37],[536.1,0.04],[536.11,1.23],[536.12,1.46],[536.13,1.33]]]
["binance-futures","BNBUSDT",1724018438161,[[536.1,0.74],[536.09,0.04],[536.08,5.19],[536.07,4.67],[536.05,0.23]],[[536.11,25.43],[536.13,1.44],[536.14,4.16],[536.15,0.75],[536.17,1.26]]]
["binance-futures","BNBUSDT",1724018474824,[[536.34,39.15],[536.33,0.75],[536.32,0.75],[536.31,0.75],[536.3,1.09]],[[536.35,18.69],[536.36,0.79],[536.37,33.38],[536.38,3.89],[536.39,8.84]]]
["binance-futures","BNBUSDT",1724018515717,[[536.69,5.43],[536.68,0.21],[536.67,5.16],[536.66,11.53],[536.64,10.13]],[[536.7,8.18],[536.71,2.1],[536.72,1.32],[536.73,7.72],[536.74,6.69]]]
["binance-futures","BNBUSDT",1724018551836,[[536.9,8.99],[536.89,0.75],[536.88,2.41],[536.87,11.3],[536.86,26.98]],[[536.91,1.7],[536.94,1.26],[536.95,1.33],[536.96,0.19],[537.28,4.49]]]
["binance-futures","BNBUSDT",1724018583951,[[537.08,54.14],[537.07,0.75],[537.06,0.64],[537.05,0.75],[537.04,0.05]],[[537.09,3.13],[537.11,1.79],[537.12,0.01],[537.13,2.42],[537.14,3.42]]]
["binance-futures","BNBUSDT",1724018594014,[[537.0,2.13],[536.99,2.23],[536.97,6.37],[536.96,3.51],[536.95,7.63]],[[537.01,4.8],[537.02,3.27],[537.03,6.78],[537.04,11.33],[537.05,0.75]]]
["binance-futures","BNBUSDT",1724018622644,[[537.27,5.4],[537.26,1.92],[537.25,4.19],[537.24,11.4],[537.23,0.75]],[[537.28,4.06],[537.3,0.88],[537.31,2.73],[537.32,6.41],[537.33,7.25]]]
["binance-futures","BNBUSDT",1724018662533,[[536.75,3.78],[536.74,0.06],[536.73,1.21],[536.72,5.36],[536.71,1.34]],[[536.76,12.84],[536.77,2.1],[536.78,6.7],[536.79,4.5],[536.81,7.63]]]
["binance-futures","BNBUSDT",1724018704288,[[536.78,9.99],[536.77,1.92],[536.76,1.46],[536.75,5.15],[536.74,5.16]],[[536.79,3.76],[536.8,0.04],[536.83,3.35],[536.84,2.01],[539.07,1.2]]]
["binance-futures","BNBUSDT",1724018759418,[[536.86,5.67],[536.85,2.16],[536.84,0.75],[536.83,1.22],[536.82,3.07]],[[536.87,11.51],[536.88,1.14],[536.89,2.14],[536.9,1.32],[536.91,0.39]]]
["binance-futures","BNBUSDT",1724018797147,[[536.91,0.05],[536.89,1.79],[536.88,1.55],[536.87,7.76],[536.86,6.39]],[[536.92,3.78],[536.94,2.08],[536.95,7.66],[536.96,1.58],[536.99,2.3]]]
["binance-futures","BNBUSDT",1724018847638,[[537.18,9.58],[537.17,4.94],[537.16,0.75],[537.15,2.91],[537.14,41.67]],[[537.19,4.93],[537.2,1.35],[537.21,0.07],[537.22,1.69],[537.23,5.11]]]
["binance-futures","BNBUSDT",1724018894949,[[536.58,2.03],[536.57,4.14],[536.56,2.79],[536.55,0.79],[536.54,0.04]],[[536.59,12.8],[536.6,2.76],[536.61,0.86],[536.62,3.08],[536.63,4.87]]]
["binance-futures","BNBUSDT",1724018924980,[[536.72,5.26],[536.71,0.75],[536.7,3.53],[536.69,9.37],[536.68,2.51]],[[536.73,9.81],[536.75,0.04],[536.76,0.67],[536.77,0.67],[536.78,1.7]]]
["binance-futures","BNBUSDT",1724018985621,[[536.9,13.38],[536.89,2.37],[536.88,3.55],[536.87,23.65],[536.86,38.44]],[[536.91,0.37],[536.95,3.07],[536.96,5.22],[536.97,8.94],[537.01,8.54]]]
["binance-futures","BNBUSDT",1724019030366,[[536.91,2.44],[536.9,0.75],[536.89,0.75],[536.88,0.75],[536.87,1.13]],[[536.92,13.19],[536.93,0.75],[536.94,2.57],[536.95,4.02],[536.96,2.1]]]
["binance-futures","BNBUSDT",1724019075262,[[536.77,29.75],[536.76,0.76],[536.75,3.95],[536.74,1.29],[536.73,3.51]],[[536.78,13.22],[536.79,3.27],[536.8,4.11],[536.81,1.11],[536.82,0.75]]]
["binance-futures","BNBUSDT",1724019123288,[[536.94,5.14],[536.93,5.69],[536.92,5.73],[536.91,5.74],[536.87,3.58]],[[536.95,11.63],[536.96,0.93],[536.97,4.22],[536.98,7.82],[536.99,37.89]]]
["binance-futures","BNBUSDT",1724019184001,[[537.31,24.0],[537.3,2.1],[537.29,16.12],[537.28,20.69],[537.27,18.64]],[[537.32,0.55],[537.33,0.52],[537.34,0.16],[537.35,0.48],[537.36,4.77]]]
["binance-futures","BNBUSDT",1724019225522,[[537.04,11.76],[537.03,1.9],[537.02,1.35],[537.01,1.89],[537.0,1.55]],[[537.05,3.12],[537.07,3.62],[537.08,3.48],[537.09,3.48],[537.1,5.31]]]
["binance-futures","BNBUSDT",1724019227639,[[537.04,13.18],[537.03,0.74],[537.02,0.74],[537.01,7.64],[537.0,13.79]],[[537.05,1.04],[537.07,2.28],[537.08,3.48],[537.09,3.48],[537.1,5.31]]]
["binance-futures","BNBUSDT",1724019268543,[[537.23,18.15],[537.22,9.73],[537.21,4.35],[537.2,4.24],[537.19,3.34]],[[537.24,1.84],[537.25,1.13],[537.27,1.03],[537.28,1.64],[537.29,4.2]]]
["binance-futures","BNBUSDT",1724019314667,[[537.35,14.18],[537.34,6.87],[537.32,2.03],[537.31,2.83],[537.3,4.35]],[[537.36,6.29],[537.39,0.92],[537.41,2.35],[537.42,21.5],[537.48,3.97]]]
["binance-futures","BNBUSDT",1724019361020,[[537.14,18.98],[537.13,5.68],[537.12,2.36],[537.11,1.16],[537.1,1.84]],[[537.15,5.31],[537.16,0.01],[537.17,5.29],[537.19,3.52],[537.2,4.66]]]
["binance-futures","BNBUSDT",1724019403094,[[537.03,0.13],[537.01,1.89],[537.0,0.01],[536.99,0.01],[536.98,0.01]],[[537.04,24.6],[537.05,8.81],[537.06,3.24],[537.07,3.76],[537.08,14.39]]]
["binance-futures","BNBUSDT",1724019458827,[[536.7,24.46],[536.69,0.74],[536.68,0.77],[536.67,1.75],[536.66,17.76]],[[536.71,33.55],[536.73,1.11],[536.74,3.45],[536.75,6.6],[536.76,6.07]]]
["binance-futures","BNBUSDT",1724019510293,[[536.8,3.66],[536.79,0.74],[536.78,1.74],[536.77,25.35],[536.76,1.8]],[[536.81,7.42],[536.82,0.37],[536.83,0.74],[536.84,0.74],[536.85,0.74]]]
["binance-futures","BNBUSDT",1724019562408,[[537.1,4.2],[537.09,5.67],[537.08,5.14],[537.07,5.57],[537.06,5.34]],[[537.11,16.53],[537.12,0.74],[537.13,1.58],[537.14,0.13],[537.15,1.01]]]
["binance-futures","BNBUSDT",1724019616759,[[537.28,19.87],[537.27,1.74],[537.26,9.23],[537.25,13.06],[537.24,8.22]],[[537.29,0.98],[537.31,0.07],[537.32,2.69],[537.33,1.75],[537.37,20.51]]]
["binance-futures","BNBUSDT",1724019635225,[[537.56,20.51],[537.55,12.47],[537.54,6.57],[537.53,18.96],[537.52,55.16]],[[537.57,4.18],[537.58,1.05],[537.59,1.04],[537.6,1.33],[537.61,1.04]]]
["binance-futures","BNBUSDT",1724019687755,[[537.74,3.52],[537.73,2.74],[537.72,0.54],[537.71,10.59],[537.7,22.09]],[[537.75,8.38],[537.76,10.33],[537.77,11.36],[537.78,5.8],[537.79,1.73]]]
["binance-futures","BNBUSDT",1724019723785,[[537.64,0.69],[537.63,0.75],[537.62,0.19],[537.61,5.65]],[[537.65,24.48],[537.66,9.08],[537.67,2.68],[537.68,2.96],[537.69,6.6]]]
["binance-futures","BNBUSDT",1724019763801,[[537.49,0.96],[537.48,0.01],[537.46,2.71],[537.45,7.27]],[[537.5,10.94],[537.51,0.74],[537.52,0.74],[537.53,0.74],[537.54,2.54]]]
["binance-futures","BNBUSDT",1724019790551,[[537.76,17.31],[537.75,2.87],[537.74,7.63],[537.73,9.92],[537.72,10.08]],[[537.77,24.92],[537.78,0.79],[537.79,0.75],[537.8,2.04],[537.81,1.29]]]
["binance-futures","BNBUSDT",1724019847242,[[537.55,7.52],[537.54,0.74],[537.53,6.16],[537.52,0.74],[537.51,0.74]],[[537.56,13.28],[537.57,0.74],[537.58,0.74],[537.59,0.96],[537.6,1.93]]]
["binance-futures","BNBUSDT",1724019849549,[[537.43,8.13],[537.41,0.77],[537.4,13.99],[537.39,37.75],[537.38,37.01]],[[537.44,1.25],[537.47,3.55],[537.48,0.92],[537.49,2.01],[537.5,4.8]]]
["binance-futures","BNBUSDT",1724019895408,[[537.25,10.31],[537.24,0.79],[537.22,0.78],[537.17,17.29],[537.14,17.4]],[[537.26,7.3],[537.27,6.57],[537.28,5.7],[537.29,9.15],[537.3,5.96]]]
["binance-futures","BNBUSDT",1724019935153,[[536.97,3.08],[536.96,0.74],[536.95,0.74],[536.94,1.82],[536.93,12.84]],[[536.98,11.65],[536.99,0.78],[537.0,0.74],[537.01,7.48],[537.02,3.2]]]
["binance-futures","BNBUSDT",1724019984789,[[536.95,12.48],[536.94,2.69],[536.93,5.81],[536.92,24.96],[536.91,49.67]],[[536.96,1.17],[536.98,0.04],[537.01,5.43],[537.02,5.03],[537.05,0.82]]]
["binance-futures","BNBUSDT",1724020035133,[[537.17,13.16],[537.16,8.28],[537.15,0.74],[537.14,19.57],[537.13,35.15]],[[537.18,1.54],[537.19,3.45],[537.2,1.16],[537.21,0.75],[537.23,0.54]]]
["binance-futures","BNBUSDT",1724020091427,[[537.22,9.16],[537.21,4.03],[537.2,9.37],[537.19,10.67],[537.18,33.08]],[[537.23,0.95],[537.26,0.52],[537.28,0.25],[537.29,4.93]]]
["binance-futures","BNBUSDT",1724020142176,[[537.05,12.89],[537.04,2.75],[537.03,1.25],[537.02,38.39],[537.01,34.94]],[[537.06,4.44],[537.09,3.04],[537.1,3.27],[537.11,0.76],[537.15,4.01]]]
["binance-futures","BNBUSDT",1724020198431,[[537.08,12.12],[537.07,2.33],[537.06,12.43],[537.05,24.01],[537.04,35.66]],[[537.09,3.35],[537.12,0.74],[537.13,3.88],[537.14,4.14],[537.15,3.92]]]
["binance-futures","BNBUSDT",1724020243109,[[536.89,3.56],[536.88,0.98],[536.87,4.87],[536.86,7.87],[536.84,7.92]],[[536.9,24.13],[536.91,4.69],[536.92,4.16],[536.93,1.43],[536.95,5.29]]]
["binance-futures","BNBUSDT",1724020287419,[[536.87,12.49],[536.86,0.37],[536.85,1.35],[536.84,26.78],[536.83,35.25]],[[536.88,5.91],[536.89,0.74],[536.91,5.48],[536.92,1.79],[536.93,0.81]]]
["binance-futures","BNBUSDT",1724020304898,[[536.81,3.28],[536.8,4.71],[536.79,3.82],[536.78,0.45]],[[536.82,23.62],[536.83,6.84],[536.84,7.63],[536.85,4.18],[536.86,8.48]]]
["binance-futures","BNBUSDT",1724020377482,[[537.1,0.22],[537.09,0.01],[537.08,0.02],[537.07,1.12],[537.06,2.95]],[[537.11,23.46],[537.12,14.5],[537.13,3.73],[537.14,12.29],[537.15,0.9]]]
["binance-futures","BNBUSDT",1724020433836,[[536.93,7.71],[536.92,1.12],[536.91,0.79],[536.9,24.97],[536.89,49.13]],[[536.94,14.98],[536.95,0.77],[536.96,0.74],[536.97,0.74],[536.98,0.74]]]
["binance-futures","BNBUSDT",1724020487204,[[537.14,17.95],[537.13,4.75],[537.12,7.84],[537.11,16.94],[537.1,15.13]],[[537.15,0.82],[537.17,0.74],[537.2,1.39],[537.21,3.95],[537.22,1.01]]]
["binance-futures","BNBUSDT",1724020511848,[[537.1,12.29],[537.09,3.0],[537.08,1.49],[537.07,2.82],[537.06,11.88]],[[537.11,2.6],[537.13,9.12],[537.14,3.17],[537.15,3.91],[537.17,8.25]]]
["binance-futures","BNBUSDT",1724020538369,[[536.97,3.69],[536.96,0.79],[536.95,6.74],[536.94,12.47],[536.93,10.17]],[[536.98,14.7],[536.99,4.4],[537.0,0.74],[537.01,0.74],[537.02,3.9]]]
["binance-futures","BNBUSDT",1724020582452,[[536.83,0.41],[536.8,0.74],[536.79,1.14],[536.78,3.98],[536.77,2.6]],[[536.84,19.35],[536.85,0.96],[536.86,0.77],[536.87,1.5],[536.88,6.61]]]
["binance-futures","BNBUSDT",1724020635226,[[536.78,0.8],[536.77,5.31],[536.76,4.5],[536.75,3.68],[536.74,3.54]],[[536.79,10.31],[536.8,1.72],[536.81,1.89],[536.83,0.67],[536.84,2.38]]]
["binance-futures","BNBUSDT",1724020705298,[[536.76,4.18],[536.75,0.75],[536.74,5.33],[536.73,3.94],[536.72,7.62]],[[536.77,8.53],[536.78,1.88],[536.8,0.48],[536.82,1.44],[536.83,3.22]]]
["binance-futures","BNBUSDT",1724020727613,[[536.79,32.26],[536.78,7.83],[536.77,4.02],[536.76,2.45],[536.75,12.56]],[[536.8,1.57],[536.81,0.03],[536.82,0.75],[536.83,1.95],[536.84,2.31]]]
["binance-futures","BNBUSDT",1724020776713,[[536.83,4.54],[536.82,3.97],[536.81,3.72],[536.8,5.0],[536.79,11.08]],[[536.84,7.54],[536.85,0.75],[536.86,0.75],[536.87,2.1],[536.88,2.22]]]
["binance-futures","BNBUSDT",1724020819376,[[536.89,9.75],[536.88,3.34],[536.87,4.4],[536.86,5.24],[536.85,5.82]],[[536.9,6.81],[536.91,3.28],[536.92,0.75],[536.93,2.1],[536.95,0.79]]]
["binance-futures","BNBUSDT",1724020866582,[[536.7,12.34],[536.69,0.75],[536.68,4.03],[536.67,6.34],[536.66,2.28]],[[536.71,2.3],[536.75,0.75],[536.76,0.84],[536.77,3.97],[537.04,20.26]]]
["binance-futures","BNBUSDT",1724020920242,[[536.8,25.73],[536.79,9.25],[536.78,6.35],[536.77,5.31],[536.76,17.9]],[[536.81,2.05],[536.82,0.05],[536.83,1.05],[536.84,1.81],[536.85,2.26]]]
["binance-futures","BNBUSDT",1724020971837,[[536.69,3.62],[536.68,0.75],[536.67,0.75],[536.66,1.28],[536.65,3.83]],[[536.7,12.11],[536.71,1.3],[536.72,0.79],[536.73,2.71],[536.74,5.42]]]
["binance-futures","BNBUSDT",1724021025804,[[536.7,17.68],[536.69,0.75],[536.68,0.75],[536.67,0.75],[536.66,0.75]],[[536.71,6.97],[536.72,2.62],[536.73,0.75],[536.74,0.75],[536.75,2.3]]]
["binance-futures","BNBUSDT",1724021078294,[[536.85,4.35],[536.84,0.9],[536.83,0.75],[536.82,0.75],[536.81,0.75]],[[536.86,10.5],[536.87,0.75],[536.88,0.75],[536.89,10.89],[536.9,14.75]]]
["binance-futures","BNBUSDT",1724021130792,[[536.9,1.56],[536.89,0.09],[536.88,1.56],[536.87,0.75],[536.86,0.75]],[[536.91,9.42],[536.92,0.75],[536.93,4.75],[536.94,12.12],[536.95,19.43]]]
["binance-futures","BNBUSDT",1724021180354,[[536.98,14.35],[536.97,8.62],[536.96,1.5],[536.95,0.75],[536.94,2.05]],[[536.99,0.29],[537.0,0.1],[537.01,1.99],[537.02,5.63],[537.03,5.98]]]
["binance-futures","BNBUSDT",1724021185525,[[536.87,0.02]],[[536.88,23.25],[536.89,5.03],[536.9,8.91],[536.91,1.38],[536.92,9.21]]]
["binance-futures","BNBUSDT",1724021240504,[[536.88,0.28],[536.87,0.02],[536.86,0.01],[536.84,0.82],[536.83,6.64]],[[536.89,29.4],[536.9,10.2],[536.91,5.45],[536.92,5.07],[536.93,10.75]]]
["binance-futures","BNBUSDT",1724021266894,[[536.74,1.98],[536.73,0.75],[536.72,0.84],[536.71,0.76],[536.7,0.82]],[[536.75,26.55],[536.76,5.0],[536.77,3.37],[536.78,5.82],[536.79,5.91]]]
["binance-futures","BNBUSDT",1724021299414,[[536.66,0.33],[536.65,0.01],[536.64,0.01],[536.62,1.44],[536.57,11.43]],[[536.67,25.48],[536.68,1.26],[536.69,3.36],[536.7,7.12],[536.71,5.34]]]
["binance-futures","BNBUSDT",1724021332387,[[536.66,12.75],[536.65,3.53],[536.64,3.37],[536.63,0.75],[536.62,1.95]],[[536.67,6.99],[536.68,0.7],[536.69,0.75],[536.7,1.39],[536.71,3.84]]]
["binance-futures","BNBUSDT",1724021394445,[[536.62,5.39],[536.6,13.51],[536.58,0.01],[536.57,5.81],[536.56,1.93]],[[536.63,30.12],[536.64,9.41],[536.65,8.3],[536.66,24.59],[536.67,36.92]]]
["binance-futures","BNBUSDT",1724021427060,[[536.5,3.08],[536.49,0.87],[536.48,0.81],[536.47,1.22],[536.46,1.39]],[[536.51,7.5],[536.52,1.65],[536.53,5.82],[536.54,10.9],[536.55,2.7]]]
["binance-futures","BNBUSDT",1724021471299,[[536.6,6.8],[536.59,0.75],[536.58,1.25],[536.57,12.29],[536.56,11.88]],[[536.61,0.31],[536.62,0.48],[536.64,1.96],[536.65,0.76],[536.66,11.37]]]
["binance-futures","BNBUSDT",1724021521442,[[536.66,5.71],[536.65,0.75],[536.64,5.53],[536.63,3.76],[536.57,0.37]],[[536.67,2.06],[536.68,2.89],[536.69,2.93],[536.7,2.1],[536.71,0.23]]]
["binance-futures","BNBUSDT",1724021559911,[[536.74,0.8],[536.71,0.75],[536.7,0.75],[536.62,1.7]],[[536.75,12.87],[536.76,0.76],[536.77,13.85],[536.78,34.54],[536.79,45.69]]]
["binance-futures","BNBUSDT",1724021651959,[[536.73,8.76],[536.72,2.02],[536.71,1.55],[536.7,2.5],[536.69,0.82]],[[536.74,0.75],[536.75,0.93],[536.76,0.09],[536.77,1.92],[536.79,3.21]]]
["binance-futures","BNBUSDT",1724021723686,[[536.75,7.21],[536.74,0.75],[536.72,1.57],[536.71,2.27],[536.7,3.94]],[[536.76,0.87],[536.77,0.75],[536.78,1.24],[536.79,0.75],[536.8,0.75]]]
["binance-futures","BNBUSDT",1724021781062,[[536.73,0.04],[536.68,0.26],[536.67,5.39],[536.66,0.04],[536.65,8.29]],[[536.74,14.57],[536.75,2.1],[536.76,21.93],[536.77,14.83],[536.78,13.49]]]
["binance-futures","BNBUSDT",1724021837101,[[536.52,0.27],[536.5,0.89],[536.49,0.87],[536.48,0.86],[536.47,0.96]],[[536.53,14.14],[536.54,3.62],[536.55,2.7],[536.56,6.46],[536.57,12.09]]]
["binance-futures","BNBUSDT",1724021901549,[[536.24,4.17],[536.23,0.95],[536.21,3.92],[536.19,4.01],[536.18,5.87]],[[536.25,0.46],[536.27,3.1],[536.28,3.21],[536.29,0.75],[536.3,11.02]]]
["binance-futures","BNBUSDT",1724021903893,[[536.27,10.55],[536.26,5.07],[536.25,11.02],[536.24,0.86],[536.23,0.95]],[[536.28,1.48],[536.31,1.85],[536.32,1.65],[536.33,9.67]]]
["binance-futures","BNBUSDT",1724021958508,[[536.28,16.27],[536.27,1.95],[536.26,0.75],[536.25,0.75],[536.24,1.71]],[[536.29,1.4],[536.32,0.75],[536.33,0.75],[536.34,3.4],[536.37,4.05]]]
["binance-futures","BNBUSDT",1724022014439,[[536.36,9.55],[536.33,12.44],[536.32,8.07],[536.3,5.52],[536.28,27.48]],[[536.37,1.42],[536.38,0.75],[536.4,1.7],[536.41,4.9],[536.42,6.65]]]
["binance-futures","BNBUSDT",1724022059134,[[536.58,19.63],[536.57,6.72],[536.56,7.45],[536.55,9.73],[536.54,8.41]],[[536.59,0.59],[536.61,0.06],[536.63,1.86],[536.64,3.06],[536.65,2.65]]]
["binance-futures","BNBUSDT",1724022109066,[[536.81,5.95],[536.8,0.75],[536.79,0.75],[536.78,1.8],[536.77,2.02]],[[536.82,11.89],[536.83,3.85],[536.84,5.1],[536.85,2.33],[536.86,0.76]]]
["binance-futures","BNBUSDT",1724022160810,[[536.76,7.83],[536.75,0.75],[536.74,4.5],[536.73,3.96],[536.72,14.28]],[[536.77,14.34],[536.78,6.02],[536.79,4.21],[536.8,12.65],[536.81,4.18]]]
["binance-futures","BNBUSDT",1724022225988,[[536.63,14.51],[536.62,0.75],[536.61,0.75],[536.6,0.75],[536.59,0.75]],[[536.64,5.63],[536.65,0.96],[536.66,1.17],[536.67,4.26],[536.68,13.08]]]
["binance-futures","BNBUSDT",1724022270459,[[536.31,17.95],[536.3,59.48],[536.29,2.51],[536.28,2.62],[536.27,3.36]],[[536.32,3.72],[536.33,0.75],[536.34,0.75],[536.35,3.93],[536.36,4.24]]]
["binance-futures","BNBUSDT",1724022333066,[[536.51,66.43],[536.5,6.09],[536.49,5.87],[536.48,4.53],[536.47,1.78]],[[536.52,9.26],[536.53,0.03],[536.55,0.04],[536.56,0.88],[536.57,3.1]]]
["binance-futures","BNBUSDT",1724022386304,[[536.83,5.93],[536.82,53.6],[536.81,0.75],[536.8,0.75],[536.78,0.32]],[[536.84,26.59],[536.85,4.42],[536.86,3.3],[536.87,11.8],[536.88,14.61]]]
["binance-futures","BNBUSDT",1724022414462,[[536.64,5.68],[536.63,5.44],[536.62,5.44],[536.61,7.63],[536.6,8.31]],[[536.65,5.4],[536.66,0.75],[536.67,0.75],[536.68,0.75],[536.69,2.91]]]
["binance-futures","BNBUSDT",1724022484810,[[536.59,3.17],[536.57,0.75],[536.56,1.3],[536.55,1.35],[536.54,4.19]],[[536.6,23.23],[536.61,2.2],[536.62,2.1],[536.63,2.45],[536.64,9.16]]]
["binance-futures","BNBUSDT",1724022535222,[[536.37,8.9],[536.36,4.94],[536.35,0.75],[536.34,2.59],[536.33,6.21]],[[536.38,2.87],[536.41,3.66],[536.42,4.41],[536.44,8.57],[536.46,8.45]]]
["binance-futures","BNBUSDT",1724022589637,[[536.46,12.4],[536.45,0.75],[536.44,2.1],[536.43,0.76],[536.42,0.75]],[[536.47,10.89],[536.48,0.76],[536.49,1.41],[536.5,9.77],[536.51,27.32]]]
["binance-futures","BNBUSDT",1724022620381,[[536.24,12.44],[536.23,3.87],[536.22,1.3],[536.21,15.19],[536.2,8.86]],[[536.25,9.23],[536.27,0.75],[536.28,15.65],[536.29,0.75],[536.3,2.99]]]
["binance-futures","BNBUSDT",1724022635372,[[536.36,2.1],[536.35,1.15],[536.34,1.3],[536.33,0.75],[536.32,0.75]],[[536.37,13.64],[536.38,0.75],[536.39,4.86],[536.4,16.76],[536.41,28.01]]]
["binance-futures","BNBUSDT",1724022680371,[[536.56,9.05],[536.54,0.75],[536.53,0.75],[536.52,2.79],[536.5,5.09]],[[536.57,34.4],[536.58,1.07],[536.59,0.8],[536.6,0.89],[536.61,0.98]]]
["binance-futures","BNBUSDT",1724022726525,[[536.36,12.16],[536.35,5.39],[536.34,3.77],[536.33,17.29],[536.32,26.27]],[[536.37,13.47],[536.38,0.75],[536.39,0.75],[536.4,2.91],[536.41,3.71]]]
["binance-futures","BNBUSDT",1724022771114,[[535.87,9.01],[535.86,5.6],[535.82,16.36]],[[535.88,100.03],[535.89,0.05],[535.9,0.75],[535.91,0.09],[535.92,12.63]]]
["binance-futures","BNBUSDT",1724022803867,[[535.53,3.61],[535.52,0.75],[535.51,0.75],[535.5,0.94],[535.49,1.36]],[[535.54,11.2],[535.55,1.36],[535.56,4.85],[535.57,3.2],[535.58,4.87]]]
["binance-futures","BNBUSDT",1724022843375,[[535.49,5.34],[535.48,3.49],[535.47,2.33],[535.46,11.09],[535.45,28.37]],[[535.5,14.38],[535.51,2.86],[535.52,3.15],[535.53,3.87],[535.54,6.93]]]
["binance-futures","BNBUSDT",1724022887138,[[535.98,20.47],[535.97,0.75],[535.96,0.75],[535.95,1.91],[535.94,10.51]],[[535.99,7.08],[536.0,1.91],[536.01,0.81],[536.02,2.61],[536.03,0.75]]]
["binance-futures","BNBUSDT",1724022933214,[[536.06,6.03],[536.05,58.77],[536.02,0.75],[536.01,5.54],[536.0,6.9]],[[536.07,24.03],[536.08,0.77],[536.09,0.91],[536.1,0.83],[536.11,0.99]]]
["binance-futures","BNBUSDT",1724022970020,[[535.85,3.82],[535.81,13.41],[535.8,21.54],[535.79,26.42],[535.78,0.28]],[[535.86,21.24],[535.87,13.74],[535.88,4.5],[535.89,4.46],[535.9,15.83]]]
["binance-futures","BNBUSDT",1724023007211,[[535.92,4.5],[535.91,0.75],[535.9,0.75],[535.89,0.78],[535.88,0.75]],[[535.93,24.56],[535.94,0.77],[535.95,3.11],[535.96,0.75],[535.97,0.75]]]
["binance-futures","BNBUSDT",1724023046189,[[535.6,36.61],[535.59,0.75],[535.58,1.03],[535.57,1.42],[535.56,19.05]],[[535.61,0.84],[535.62,0.01],[535.63,0.05],[535.67,5.86],[535.73,7.37]]]
["binance-futures","BNBUSDT",1724023065439,[[535.51,3.88],[535.5,0.75],[535.49,0.75],[535.48,3.47],[535.47,9.87]],[[535.52,6.64],[535.53,1.12],[535.54,4.82],[535.55,10.65],[535.56,13.09]]]
["binance-futures","BNBUSDT",1724023127274,[[535.47,20.53],[535.46,6.43],[535.45,0.88],[535.44,9.86],[535.43,14.35]],[[535.48,8.87],[535.49,0.75],[535.5,3.94],[535.51,6.9],[535.52,0.77]]]
["binance-futures","BNBUSDT",1724023165992,[[535.74,20.87],[535.73,0.93],[535.72,9.73],[535.71,5.95],[535.7,21.26]],[[535.75,1.02],[535.76,0.49],[535.77,0.4],[535.8,0.35],[535.81,0.02]]]
["binance-futures","BNBUSDT",1724023170014,[[535.79,3.86],[535.78,0.75],[535.77,4.35],[535.76,8.79],[535.75,5.7]],[[535.8,8.53],[535.81,0.76],[535.82,1.36],[535.83,1.34],[535.84,1.03]]]
["binance-futures","BNBUSDT",1724023233897,[[535.61,18.61],[535.6,1.0],[535.59,0.75],[535.58,2.69],[535.57,23.63]],[[535.62,6.12],[535.65,0.01],[535.66,0.75],[535.67,0.75],[535.68,1.11]]]
["binance-futures","BNBUSDT",1724023255807,[[535.42,8.29],[535.41,3.28],[535.4,4.17],[535.39,11.9],[535.38,1.44]],[[535.43,11.03],[535.45,8.08],[535.46,13.17],[535.47,2.66],[535.5,9.97]]]
["binance-futures","BNBUSDT",1724023289024,[[535.13,3.03],[535.12,0.61],[535.11,3.77],[535.1,8.23],[535.09,5.61]],[[535.14,14.49],[535.15,0.77],[535.17,1.42],[535.18,2.68],[535.19,5.83]]]
["binance-futures","BNBUSDT",1724023320634,[[535.0,4.77],[534.99,0.05],[534.98,4.51],[534.97,0.75],[534.96,7.99]],[[535.01,10.91],[535.02,0.75],[535.04,0.8],[535.05,6.83],[535.06,16.56]]]
["binance-futures","BNBUSDT",1724023347735,[[535.11,4.01],[535.09,1.9],[535.08,9.31],[535.07,5.52],[535.06,14.63]],[[535.12,6.34],[535.16,1.1],[535.17,4.6],[535.18,5.81],[535.19,7.51]]]
["binance-futures","BNBUSDT",1724023387827,[[535.29,24.94],[535.28,9.4],[535.27,20.59],[535.26,33.61],[535.25,19.55]],[[535.3,0.11],[535.31,0.14],[535.33,1.27],[535.34,0.82],[535.35,2.89]]]
["binance-futures","BNBUSDT",1724023425206,[[535.33,0.08],[535.32,0.03],[535.31,7.86],[535.3,1.12]],[[535.34,31.7],[535.35,11.16],[535.36,3.62],[535.37,4.37],[535.38,1.35]]]
["binance-futures","BNBUSDT",1724023466237,[[534.97,1.12],[534.94,0.03],[534.93,1.26],[534.92,2.9],[534.91,7.69]],[[534.98,19.52],[534.99,9.16],[535.0,5.77],[535.01,9.22],[535.02,1.02]]]
["binance-futures","BNBUSDT",1724023499973,[[534.51,0.18],[534.5,14.73],[534.49,1.9],[534.48,9.46],[534.47,2.89]],[[534.52,7.23],[534.53,2.98],[534.54,3.56],[534.55,3.41],[534.56,6.48]]]
["binance-futures","BNBUSDT",1724023534847,[[534.61,2.92],[534.6,44.12],[534.58,3.44],[534.56,0.91],[534.55,2.59]],[[534.62,3.86],[534.63,3.12],[534.65,1.67],[534.66,0.67],[534.67,1.61]]]
["binance-futures","BNBUSDT",1724023571820,[[534.65,31.57],[534.64,2.07],[534.63,4.96],[534.62,10.27],[534.61,9.2]],[[534.66,1.18],[534.67,0.51],[534.69,5.42],[534.7,5.28],[534.71,2.06]]]
["binance-futures","BNBUSDT",1724023605983,[[534.87,14.43],[534.85,1.41],[534.84,12.8],[534.83,7.07],[534.82,4.61]],[[534.88,10.09],[534.89,3.6],[534.9,24.59],[534.91,4.78],[534.92,21.72]]]
["binance-futures","BNBUSDT",1724023611759,[[534.78,0.02],[534.77,0.09],[534.76,3.01],[534.75,3.16]],[[534.8,38.17],[534.81,0.97],[534.82,2.65],[534.83,11.67],[534.84,15.59]]]
["binance-futures","BNBUSDT",1724023641779,[[534.55,2.53],[534.53,7.53],[534.52,1.39],[534.51,0.76],[534.48,3.94]],[[534.56,18.74],[534.57,1.34],[534.58,3.48],[534.59,3.43],[534.6,18.2]]]
["binance-futures","BNBUSDT",1724023676125,[[534.37,1.08],[534.35,4.35],[534.34,3.39],[534.33,0.75],[534.25,26.33]],[[534.38,6.75],[534.39,0.75],[534.4,1.35],[534.41,11.66],[534.42,12.32]]]
["binance-futures","BNBUSDT",1724023713642,[[534.63,0.07],[534.6,2.66],[534.59,0.75],[534.58,3.58],[534.56,9.94]],[[534.64,15.94],[534.65,0.1],[534.66,0.8],[534.67,0.94],[534.68,5.33]]]
["binance-futures","BNBUSDT",1724023762465,[[534.58,26.46],[534.57,2.03],[534.56,8.73],[534.55,23.49],[534.54,22.3]],[[534.59,2.22],[534.61,0.02],[534.62,4.26],[534.63,1.68],[534.64,5.05]]]
["binance-futures","BNBUSDT",1724023789314,[[534.35,4.16],[534.34,2.51],[534.33,2.52],[534.32,0.68],[534.31,7.03]],[[534.36,6.85],[534.37,0.75],[534.38,3.14],[534.39,5.12],[534.4,2.47]]]
["binance-futures","BNBUSDT",1724023823308,[[534.25,18.6],[534.24,1.9],[534.23,0.53],[534.22,3.66],[534.21,21.71]],[[534.26,2.64],[534.28,0.75],[534.29,0.75],[534.3,9.42],[534.31,5.05]]]
["binance-futures","BNBUSDT",1724023860117,[[534.61,13.12],[534.6,1.68],[534.59,6.38],[534.58,11.33],[534.57,17.05]],[[534.62,0.92],[534.65,0.75],[534.67,0.75],[534.68,2.83],[534.69,4.26]]]
["binance-futures","BNBUSDT",1724023911340,[[534.21,3.23],[534.2,2.54],[534.19,4.01],[534.18,2.37]],[[534.22,8.62],[534.23,3.29],[534.24,0.75],[534.25,10.06],[534.26,13.32]]]
["binance-futures","BNBUSDT",1724023928325,[[533.57,9.16],[533.55,3.44],[533.54,7.64],[533.53,7.06],[533.51,11.63]],[[533.58,8.22],[533.6,5.21],[533.61,14.93],[533.62,0.13],[533.63,0.75]]]
["binance-futures","BNBUSDT",1724023958007,[[533.23,4.09],[533.21,0.27],[533.19,3.06],[533.18,0.7],[533.17,4.72]],[[533.24,12.03],[533.25,0.05],[533.27,25.24],[533.28,22.53],[533.29,48.7]]]
["binance-futures","BNBUSDT",1724023988833,[[532.46,2.23],[532.42,0.01],[532.41,2.41],[532.4,0.68],[532.39,0.69]],[[532.47,14.79],[532.48,9.35],[532.49,2.5],[532.5,5.6],[532.51,2.59]]]
["binance-futures","BNBUSDT",1724024013935,[[532.53,10.87],[532.52,4.46],[532.51,7.91],[532.5,11.57],[532.49,0.75]],[[532.54,3.09],[532.56,0.02],[532.57,1.42],[532.58,0.69],[532.59,5.59]]]
["binance-futures","BNBUSDT",1724024053118,[[532.99,1.6],[532.98,2.3],[532.95,3.17],[532.94,2.15]],[[533.0,22.73],[533.01,1.6],[533.02,0.14],[533.03,3.18],[533.04,1.79]]]
["binance-futures","BNBUSDT",1724024086669,[[533.57,8.14],[533.56,0.72],[533.55,2.43],[533.54,9.81],[533.53,20.13]],[[533.58,5.0],[533.59,4.04],[533.6,2.22],[533.61,6.81],[533.62,5.08]]]
["binance-futures","BNBUSDT",1724024121155,[[533.57,0.85],[533.54,1.88],[533.52,2.15],[533.51,6.23],[533.5,10.5]],[[533.58,19.34],[533.59,1.76],[533.6,8.14],[533.61,14.12],[533.62,17.6]]]
["binance-futures","BNBUSDT",1724024153990,[[533.94,37.89],[533.93,17.89],[533.92,9.26],[533.91,2.65],[533.9,6.05]],[[533.95,0.1],[533.96,0.38],[533.98,0.58],[533.99,0.77],[534.0,24.76]]]
["binance-futures","BNBUSDT",1724024159459,[[533.84,15.97],[533.83,9.19],[533.82,4.25],[533.81,8.46],[533.8,8.18]],[[533.85,4.25],[533.87,0.75],[533.88,1.68],[533.89,1.13],[533.9,1.79]]]
["binance-futures","BNBUSDT",1724024195501,[[533.7,2.7],[533.69,3.07],[533.68,3.97],[533.67,0.76]],[[533.71,15.81],[533.72,8.86],[533.73,0.75],[533.74,7.4],[533.75,4.37]]]
["binance-futures","BNBUSDT",1724024230872,[[532.87,8.32],[532.86,0.23],[532.85,0.06],[532.84,3.73],[532.83,10.92]],[[532.88,21.83],[532.89,8.74],[532.9,7.9],[532.91,11.2],[532.92,8.83]]]
["binance-futures","BNBUSDT",1724024269994,[[532.95,5.55],[532.93,3.62],[532.92,6.32],[532.91,9.36],[532.9,9.7]],[[532.96,13.96],[532.97,0.75],[532.98,3.21],[532.99,0.75],[533.0,1.38]]]
["binance-futures","BNBUSDT",1724024297764,[[533.19,4.95],[533.16,2.88],[533.15,4.48],[533.12,11.36]],[[533.2,12.8],[533.21,1.97],[533.22,2.62],[533.23,9.05],[533.24,8.79]]]
["binance-futures","BNBUSDT",1724024331916,[[533.19,0.49],[533.18,4.17],[533.17,4.64],[533.16,3.89],[533.15,6.32]],[[533.2,10.24],[533.21,0.91],[533.22,0.8],[533.23,14.07],[533.24,20.55]]]
["binance-futures","BNBUSDT",1724024372823,[[532.9,13.12],[532.89,8.6],[532.88,0.76],[532.87,4.61],[532.86,7.49]],[[532.91,7.7],[532.92,0.75],[532.93,0.75],[532.94,5.67],[532.95,18.17]]]
["binance-futures","BNBUSDT",1724024424954,[[532.65,18.86],[532.64,4.41],[532.63,6.06],[532.62,4.38],[532.61,3.1]],[[532.66,8.62],[532.67,0.8],[532.68,3.37],[532.69,0.75],[532.7,0.09]]]
["binance-futures","BNBUSDT",1724024449707,[[532.99,12.39],[532.96,0.67],[532.95,1.46],[532.78,9.78],[532.64,3.9]],[[533.0,8.96],[533.01,0.01],[533.02,2.07],[533.03,3.91],[533.04,6.94]]]
["binance-futures","BNBUSDT",1724024481025,[[532.81,41.03],[532.78,0.67],[532.77,0.67],[532.76,1.79],[532.75,0.52]],[[532.82,24.34],[532.83,1.72],[532.84,1.93],[532.85,1.44],[532.86,0.55]]]
["binance-futures","BNBUSDT",1724024523033,[[532.91,16.94],[532.9,2.46],[532.89,1.45],[532.88,12.07],[532.87,10.36]],[[532.92,6.6],[532.93,1.27],[532.94,2.36],[532.95,2.57],[532.96,1.09]]]
["binance-futures","BNBUSDT",1724024550386,[[532.83,3.88],[532.82,0.75],[532.81,0.75],[532.8,0.75],[532.79,2.43]],[[532.84,3.38],[532.85,0.75],[532.86,0.76],[532.87,2.57],[532.88,2.71]]]
["binance-futures","BNBUSDT",1724024598928,[[532.99,9.08],[532.98,4.46],[532.97,6.22],[532.96,9.59],[532.95,13.87]],[[533.0,20.06],[533.02,0.75],[533.03,5.29],[533.04,0.56],[533.05,5.25]]]
["binance-futures","BNBUSDT",1724024601377,[[532.99,1.05],[532.97,4.54],[532.96,9.59],[532.95,12.08]],[[533.0,21.25],[533.01,0.75],[533.02,0.75],[533.03,1.85],[533.04,1.13]]]
["binance-futures","BNBUSDT",1724024634062,[[532.67,0.1],[532.66,0.06],[532.65,0.78],[532.63,6.97],[532.62,7.95]],[[532.68,12.88],[532.69,5.94],[532.7,7.6],[532.71,15.76],[532.72,17.94]]]
["binance-futures","BNBUSDT",1724024691475,[[532.71,20.35],[532.7,9.48],[532.69,11.58],[532.67,8.98],[532.66,16.31]],[[532.72,1.99],[532.73,2.15],[532.74,0.28],[532.75,8.42],[532.76,12.75]]]
["binance-futures","BNBUSDT",1724024701252,[[532.81,15.2],[532.79,0.76],[532.78,5.74],[532.77,10.69],[532.76,2.15]],[[532.82,2.52],[532.84,4.42],[532.85,8.38],[532.86,4.51],[532.87,11.27]]]
["binance-futures","BNBUSDT",1724024733316,[[532.93,15.89],[532.92,2.11],[532.91,0.75],[532.9,0.39],[532.89,22.93]],[[532.94,0.79],[532.99,4.29],[533.0,6.5],[533.02,6.05],[533.04,5.69]]]
["binance-futures","BNBUSDT",1724024766116,[[532.48,2.74],[532.46,2.67],[532.45,0.75],[532.44,3.73],[532.43,1.01]],[[532.49,10.48],[532.51,0.75],[532.52,0.67],[532.53,7.51],[532.54,5.33]]]
["binance-futures","BNBUSDT",1724024806474,[[532.31,11.66],[532.3,8.19],[532.29,3.39],[532.28,14.64],[532.27,14.52]],[[532.32,7.83],[532.33,18.78],[532.34,3.26],[532.35,0.79],[532.36,0.96]]]
["binance-futures","BNBUSDT",1724024841577,[[532.6,3.17],[532.59,2.43],[532.57,0.8],[532.56,0.19],[532.55,0.94]],[[532.61,7.04],[532.62,3.03],[532.63,3.71],[532.64,1.47],[532.65,3.97]]]
["binance-futures","BNBUSDT",1724024875538,[[532.65,12.34],[532.64,2.41],[532.63,0.75],[532.62,3.07],[532.61,0.86]],[[532.66,0.27],[532.72,1.88],[532.73,2.08],[532.74,2.15],[532.75,5.48]]]
["binance-futures","BNBUSDT",1724024911726,[[532.6,1.57],[532.59,0.78],[532.58,0.02],[532.57,1.97]],[[532.61,6.93],[532.62,3.22],[532.63,4.48],[532.64,3.51],[532.65,5.18]]]
["binance-futures","BNBUSDT",1724024955628,[[532.65,1.49],[532.64,0.02],[532.63,0.75],[532.61,2.95],[532.57,17.07]],[[532.66,14.64],[532.67,5.58],[532.68,0.42],[532.69,4.09],[532.7,6.99]]]
["binance-futures","BNBUSDT",1724024987334,[[531.87,0.68],[531.82,0.04],[531.81,0.83],[531.74,23.68]],[[531.88,28.45],[531.89,5.92],[531.9,1.47],[531.91,0.78],[531.92,0.77]]]
["binance-futures","BNBUSDT",1724025015877,[[531.17,3.8],[531.16,2.32],[531.15,4.99]],[[531.18,19.54],[531.19,4.22],[531.2,10.17],[531.21,8.38],[531.22,30.05]]]
["binance-futures","BNBUSDT",1724025043646,[[531.33,3.38],[531.31,1.79],[531.26,1.18],[531.23,1.49],[531.2,5.02]],[[531.34,13.33],[531.35,3.42],[531.36,1.68],[531.37,1.98],[531.39,3.32]]]
["binance-futures","BNBUSDT",1724025058567,[[531.38,23.77],[531.37,5.48],[531.36,5.34],[531.35,0.47],[531.34,21.63]],[[531.39,2.48],[531.42,4.21],[531.43,0.28],[531.44,20.68],[531.45,0.98]]]
["binance-futures","BNBUSDT",1724025075407,[[531.59,0.28],[531.56,0.03],[531.55,5.67],[531.54,0.05],[531.52,1.9]],[[531.6,28.17],[531.61,0.75],[531.62,4.84],[531.63,4.98],[531.64,3.18]]]
["binance-futures","BNBUSDT",1724025106812,[[531.67,0.42],[531.66,0.18],[531.63,8.17],[531.62,10.9],[531.61,21.41]],[[531.68,8.64],[531.69,0.75],[531.7,6.76],[531.71,9.0],[531.72,2.86]]]
["binance-futures","BNBUSDT",1724025139666,[[531.41,37.19],[531.4,6.01],[531.39,9.23],[531.38,4.61],[531.37,1.11]],[[531.42,0.13],[531.46,1.29],[531.47,0.18],[531.48,0.21],[531.49,1.91]]]
["binance-futures","BNBUSDT",1724025187422,[[531.11,7.14],[531.1,0.75],[531.08,1.77],[531.07,0.76],[531.06,5.28]],[[531.12,7.06],[531.15,1.68],[531.17,7.29],[531.18,10.99],[531.19,24.39]]]
["binance-futures","BNBUSDT",1724025201162,[[531.17,3.12],[531.13,2.43],[531.11,0.25],[531.1,14.86],[531.09,15.9]],[[531.18,10.32],[531.19,3.79],[531.2,4.28],[531.21,1.42],[531.22,0.19]]]
["binance-futures","BNBUSDT",1724025230898,[[530.96,25.92],[530.95,0.81],[530.94,1.06],[530.93,7.19],[530.92,9.98]],[[530.97,2.55],[530.99,3.0],[531.01,5.67],[531.02,3.59],[531.03,2.92]]]
["binance-futures","BNBUSDT",1724025261933,[[531.47,18.81],[531.46,1.79],[531.45,3.12],[531.44,5.15],[531.43,4.17]],[[531.48,0.59],[531.49,0.08],[531.51,0.75],[531.52,0.13],[531.53,1.22]]]
["binance-futures","BNBUSDT",1724025299600,[[531.59,3.95],[531.58,0.23],[531.55,6.96],[531.54,1.96],[531.52,10.48]],[[531.6,54.96],[531.61,2.43],[531.62,5.59],[531.63,2.5],[531.64,0.5]]]
["binance-futures","BNBUSDT",1724025334458,[[531.05,0.57],[531.01,2.28],[531.0,5.27],[530.98,9.28]],[[531.06,21.71],[531.07,6.71],[531.08,5.89],[531.09,4.63],[531.1,7.61]]]
["binance-futures","BNBUSDT",1724025373944,[[531.04,15.8],[531.03,0.75],[531.02,1.39],[531.01,6.78],[531.0,12.86]],[[531.05,3.38],[531.07,1.75],[531.08,0.75],[531.09,2.85],[531.12,21.45]]]
["binance-futures","BNBUSDT",1724025412727,[[531.44,9.0],[531.43,0.75],[531.41,0.05],[531.4,3.6],[531.37,4.35]],[[531.45,0.11],[531.46,0.79],[531.47,6.17],[531.48,16.82],[531.49,5.24]]]
["binance-futures","BNBUSDT",1724025447452,[[531.59,0.03],[531.56,1.27],[531.55,3.36],[531.54,0.75],[531.53,3.08]],[[531.6,15.56],[531.61,0.36],[531.62,1.9],[531.63,0.64],[531.64,7.72]]]
["binance-futures","BNBUSDT",1724025490154,[[531.63,8.64],[531.62,3.96],[531.61,1.49],[531.6,0.75],[531.59,1.46]],[[531.64,4.15],[531.66,0.22],[531.67,1.35],[531.68,1.75],[531.69,9.77]]]
["binance-futures","BNBUSDT",1724025527828,[[531.35,7.44],[531.34,0.71],[531.33,0.71],[531.32,1.78],[531.31,2.66]],[[531.36,4.27],[531.37,6.8],[531.38,2.26],[531.39,2.49],[531.4,2.75]]]
["binance-futures","BNBUSDT",1724025529348,[[531.32,2.73],[531.31,5.81],[531.29,0.8],[531.28,2.19]],[[531.33,4.56],[531.34,11.11],[531.35,0.75],[531.36,0.02],[531.37,0.75]]]
["binance-futures","BNBUSDT",1724025562697,[[531.37,32.39],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.92],[531.39,9.1],[531.4,1.74],[531.42,4.62],[531.45,8.05]]]
["binance-futures","BNBUSDT",1724025562939,[[531.37,32.39],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.92],[531.39,9.1],[531.4,1.74],[531.42,4.62],[531.44,3.86]]]
["binance-futures","BNBUSDT",1724025562980,[[531.37,32.39],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.92],[531.39,9.1],[531.4,1.74],[531.42,4.62],[531.43,4.09]]]
["binance-futures","BNBUSDT",1724025563028,[[531.37,32.39],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.92],[531.39,9.1],[531.4,1.74],[531.43,4.09]]]
["binance-futures","BNBUSDT",1724025563152,[[531.37,32.39],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.92],[531.39,9.1],[531.4,1.74],[531.43,4.09],[532.37,11.17]]]
["binance-futures","BNBUSDT",1724025563250,[[531.37,33.53],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,3.77],[531.39,9.1],[531.4,1.74],[531.43,0.75],[531.46,1.47]]]
["binance-futures","BNBUSDT",1724025563299,[[531.37,33.55],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,4.13],[531.39,9.1],[531.4,1.74],[531.43,0.75],[531.46,1.47]]]
["binance-futures","BNBUSDT",1724025563350,[[531.37,33.55],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.02]],[[531.38,4.08],[531.39,9.1],[531.4,1.74],[531.43,0.75],[531.46,1.47]]]
["binance-futures","BNBUSDT",1724025563462,[[531.37,33.59],[531.36,1.68],[531.35,0.75],[531.34,0.79],[531.33,0.77]],[[531.38,4.08],[531.39,9.1],[531.4,1.74],[531.43,0.75],[531.46,1.47]]]
["binance-futures","BNBUSDT",1724025563511,[[531.37,30.03],[531.35,0.75],[531.34,0.79],[531.33,0.77]],[[531.38,5.05],[531.39,9.85],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025563568,[[531.37,30.03],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.22,4.46]],[[531.38,5.05],[531.39,9.85],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025563620,[[531.37,30.03],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.22,4.46]],[[531.38,5.09],[531.39,9.1],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025563668,[[531.37,30.76],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.3,4.35]],[[531.38,5.08],[531.39,9.1],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025563724,[[531.37,30.76],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.31,3.54]],[[531.38,5.08],[531.39,9.1],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025563880,[[531.37,30.69],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.31,3.54]],[[531.38,5.08],[531.39,9.1],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564106,[[531.37,30.7],[531.35,0.75],[531.34,0.79],[531.33,0.77],[531.31,3.54]],[[531.38,5.07],[531.39,9.1],[531.4,1.74],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564165,[[531.37,17.43],[531.34,0.08],[531.33,0.77],[531.31,4.48]],[[531.38,7.79],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564219,[[531.37,17.43],[531.34,0.08],[531.33,0.77],[531.31,6.48],[531.22,0.96]],[[531.38,10.88],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564324,[[531.37,17.51],[531.34,0.08],[531.33,0.77],[531.32,8.5],[531.31,6.48]],[[531.38,7.83],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564367,[[531.37,17.78],[531.34,0.08],[531.33,5.31],[531.32,8.5],[531.31,4.48]],[[531.38,7.83],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564413,[[531.37,17.78],[531.34,2.49],[531.33,5.31],[531.32,8.5],[531.31,4.48]],[[531.38,7.83],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564482,[[531.37,17.79],[531.34,2.49],[531.33,5.31],[531.32,8.5],[531.31,4.48]],[[531.38,7.83],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564528,[[531.37,17.75],[531.34,0.08],[531.33,1.48],[531.32,8.5],[531.31,4.48]],[[531.38,7.83],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564580,[[531.37,17.75],[531.34,0.08],[531.33,0.02],[531.32,8.5],[531.31,3.77]],[[531.38,10.72],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564636,[[531.37,17.75],[531.34,0.08],[531.33,0.02],[531.32,8.5],[531.31,0.77]],[[531.38,10.72],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564694,[[531.37,17.79],[531.34,0.08],[531.33,0.02],[531.32,8.5],[531.31,0.77]],[[531.38,10.9],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564745,[[531.37,17.79],[531.34,0.08],[531.33,3.92],[531.32,8.5],[531.31,0.77]],[[531.38,10.91],[531.39,10.37],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564800,[[531.37,20.65],[531.34,0.79],[531.33,4.67],[531.32,8.5],[531.31,0.77]],[[531.38,9.46],[531.39,9.62],[531.4,3.28],[531.41,0.75],[531.42,0.39]]]
["binance-futures","BNBUSDT",1724025564850,[[531.37,18.54],[531.34,0.79],[531.33,4.67],[531.32,8.5],[531.31,0.81]],[[531.38,5.86],[531.39,9.1],[531.4,3.28],[531.41,0.75],[531.42,1.0]]]
["binance-futures","BNBUSDT",1724025564893,[[531.37,18.54],[531.34,0.79],[531.33,4.67],[531.32,8.5],[531.31,0.81]],[[531.38,5.87],[531.39,9.1],[531.4,3.28],[531.41,0.75],[531.42,1.0]]]
["binance-futures","BNBUSDT",1724025565013,[[531.37,18.54],[531.34,0.79],[531.33,4.67],[531.32,8.5],[531.31,0.81]],[[531.38,5.69],[531.39,9.1],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565212,[[531.37,17.86],[531.34,0.79],[531.33,4.67],[531.32,8.5],[531.31,0.81]],[[531.38,5.69],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565333,[[531.37,17.86],[531.35,0.75],[531.34,0.79],[531.33,4.67],[531.32,8.5]],[[531.38,5.66],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565387,[[531.37,17.54],[531.35,0.75],[531.34,0.08],[531.33,4.67],[531.32,8.5]],[[531.38,8.5],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565445,[[531.37,17.54],[531.34,0.08],[531.33,4.67],[531.32,1.73]],[[531.38,8.5],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565501,[[531.37,17.49],[531.34,0.08],[531.33,0.77],[531.32,1.73],[531.28,4.71]],[[531.38,11.93],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565551,[[531.37,17.49],[531.34,0.08],[531.33,1.48],[531.32,1.73],[531.3,9.8]],[[531.38,11.93],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,0.91]]]
["binance-futures","BNBUSDT",1724025565596,[[531.37,17.49],[531.34,0.08],[531.33,1.48],[531.32,1.73],[531.31,5.27]],[[531.38,12.11],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,1.0]]]
["binance-futures","BNBUSDT",1724025565709,[[531.37,17.45],[531.34,0.08],[531.33,0.77],[531.32,1.73],[531.31,0.77]],[[531.38,12.11],[531.39,9.85],[531.4,3.28],[531.41,0.75],[531.42,1.0]]]
["binance-futures","BNBUSDT",1724025565759,[[531.34,0.08],[531.33,0.02],[531.32,0.05],[531.31,0.02]],[[531.35,6.99],[531.36,1.5],[531.37,9.98],[531.38,15.04],[531.39,9.7]]]
["binance-futures","BNBUSDT",1724025565811,[[531.3,0.21],[531.29,0.05],[531.28,8.03],[531.27,0.77],[531.26,10.2]],[[531.31,9.63],[531.32,0.72],[531.33,5.26],[531.34,3.13],[531.35,2.49]]]
["binance-futures","BNBUSDT",1724025565861,[[531.29,2.88],[531.28,8.03],[531.27,0.77],[531.26,0.24]],[[531.3,5.66],[531.31,10.81],[531.32,2.26],[531.33,2.89],[531.34,3.13]]]
["binance-futures","BNBUSDT",1724025565915,[[531.29,0.63],[531.28,0.04],[531.27,0.02],[531.26,0.06],[531.25,0.79]],[[531.3,11.38],[531.31,18.11],[531.32,2.26],[531.33,2.89],[531.34,3.13]]]
["binance-futures","BNBUSDT",1724025565966,[[531.29,0.4],[531.28,0.04],[531.27,0.02],[531.26,0.02],[531.25,0.83]],[[531.3,11.42],[531.31,18.11],[531.32,2.26],[531.33,2.89],[531.34,3.49]]]
["binance-futures","BNBUSDT",1724025566017,[[531.29,0.18],[531.28,0.04],[531.27,0.02],[531.26,0.02],[531.25,5.57]],[[531.3,11.64],[531.31,18.11],[531.32,2.19],[531.33,2.89],[531.34,5.46]]]
["binance-futures","BNBUSDT",1724025566066,[[531.29,0.22],[531.28,0.04],[531.27,0.02],[531.26,0.02],[531.25,0.83]],[[531.3,11.85],[531.31,18.11],[531.32,2.19],[531.33,2.89],[531.34,5.46]]]
["binance-futures","BNBUSDT",1724025566122,[[531.27,0.02],[531.26,0.02],[531.25,0.08]],[[531.28,7.58],[531.29,12.86],[531.3,7.9],[531.31,13.1],[531.32,2.19]]]
["binance-futures","BNBUSDT",1724025566174,[[531.23,2.29],[531.22,0.03],[531.21,0.04],[531.19,3.63],[531.18,2.22]],[[531.24,14.17],[531.25,0.75],[531.26,2.3],[531.27,4.28],[531.28,5.66]]]
["binance-futures","BNBUSDT",1724025566225,[[531.23,2.29],[531.22,0.03],[531.21,0.04],[531.19,0.13],[531.18,2.22]],[[531.24,6.5],[531.25,0.75],[531.26,2.3],[531.27,4.87],[531.28,5.48]]]
["binance-futures","BNBUSDT",1724025566277,[[531.23,2.29],[531.22,0.03],[531.21,0.04],[531.2,0.71],[531.19,1.59]],[[531.24,6.5],[531.25,0.75],[531.26,2.3],[531.27,4.87],[531.28,5.48]]]
["binance-futures","BNBUSDT",1724025566322,[[531.23,2.25],[531.22,0.03],[531.21,0.04],[531.2,0.71],[531.19,1.59]],[[531.24,6.5],[531.25,0.75],[531.26,0.85],[531.27,4.87],[531.28,5.48]]]
["binance-futures","BNBUSDT",1724025566387,[[531.23,2.21],[531.22,0.03],[531.21,0.04],[531.2,6.77],[531.19,1.59]],[[531.24,9.99],[531.25,0.75],[531.26,0.85],[531.27,4.87],[531.28,5.48]]]
["binance-futures","BNBUSDT",1724025566439,[[531.23,2.25],[531.22,0.03],[531.21,0.04],[531.19,0.88]],[[531.24,22.81],[531.25,0.75],[531.26,0.85],[531.27,4.87],[531.28,4.48]]]
["binance-futures","BNBUSDT",1724025566496,[[531.19,0.12],[531.17,0.46],[531.16,3.49],[531.15,0.04],[531.14,0.01]],[[531.2,6.04],[531.22,22.62],[531.23,6.15],[531.24,13.75],[531.25,0.75]]]
["binance-futures","BNBUSDT",1724025566547,[[531.19,3.02],[531.17,0.46],[531.16,3.41],[531.15,0.04],[531.14,0.01]],[[531.2,5.17],[531.22,22.62],[531.23,6.15],[531.24,10.85],[531.25,1.31]]]
["binance-futures","BNBUSDT",1724025566600,[[531.19,2.95],[531.17,1.21],[531.16,3.41],[531.15,0.04],[531.14,0.72]],[[531.2,6.17],[531.21,0.75],[531.22,6.75],[531.23,3.53],[531.24,10.85]]]
["binance-futures","BNBUSDT",1724025566650,[[531.19,0.8],[531.17,1.21],[531.16,3.41],[531.15,0.04],[531.14,0.01]],[[531.2,5.75],[531.22,6.75],[531.23,3.53],[531.24,10.85],[531.28,4.08]]]
["binance-futures","BNBUSDT",1724025566703,[[531.19,0.8],[531.17,1.21],[531.16,3.41],[531.15,0.04],[531.14,0.01]],[[531.2,5.75],[531.22,6.75],[531.23,3.53],[531.24,10.85],[531.27,3.42]]]
["binance-futures","BNBUSDT",1724025566753,[[531.19,0.84],[531.17,1.21],[531.16,3.41],[531.15,0.04],[531.14,0.01]],[[531.2,5.75],[531.22,6.75],[531.23,3.53],[531.24,10.85],[531.27,3.42]]]
["binance-futures","BNBUSDT",1724025566806,[[531.18,4.42],[531.17,1.21],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,8.25],[531.2,1.81],[531.22,6.75],[531.23,1.85],[531.24,10.85]]]
["binance-futures","BNBUSDT",1724025566854,[[531.18,4.46],[531.17,1.21],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,14.73],[531.2,1.8],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025566908,[[531.18,4.46],[531.17,1.21],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,17.59],[531.2,1.8],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025566949,[[531.18,4.46],[531.17,0.46],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,17.59],[531.2,1.8],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025567015,[[531.18,4.48],[531.17,0.46],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,17.62],[531.2,1.76],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025567116,[[531.18,4.48],[531.17,0.46],[531.16,0.01],[531.15,0.79],[531.14,0.01]],[[531.19,17.62],[531.2,1.76],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025567165,[[531.18,4.48],[531.17,0.46],[531.16,0.01],[531.15,0.79],[531.14,0.01]],[[531.19,17.49],[531.2,1.68],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025567249,[[531.18,4.49],[531.17,0.46],[531.16,0.01],[531.15,0.79],[531.14,0.01]],[[531.19,18.79],[531.2,8.98],[531.21,0.75],[531.22,6.75],[531.23,1.85]]]
["binance-futures","BNBUSDT",1724025567308,[[531.18,4.49],[531.17,0.46],[531.16,0.01],[531.15,0.79],[531.14,0.01]],[[531.19,18.96],[531.2,8.98],[531.21,0.75],[531.22,6.75],[531.23,1.94]]]
["binance-futures","BNBUSDT",1724025567360,[[531.18,4.49],[531.17,0.46],[531.16,0.01],[531.15,0.79],[531.14,0.01]],[[531.19,18.97],[531.2,8.98],[531.21,0.75],[531.22,6.75],[531.23,1.94]]]
["binance-futures","BNBUSDT",1724025567412,[[531.18,2.82],[531.17,0.46],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,19.95],[531.2,8.98],[531.21,0.75],[531.22,6.75],[531.23,1.94]]]
["binance-futures","BNBUSDT",1724025567465,[[531.18,0.05],[531.17,0.46],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.19,20.02],[531.2,8.98],[531.21,0.75],[531.22,6.75],[531.23,12.17]]]
["binance-futures","BNBUSDT",1724025567521,[[531.17,0.46],[531.16,0.01],[531.15,0.04],[531.14,0.01]],[[531.18,17.3],[531.19,18.22],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567575,[[531.17,0.47],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,2.1]],[[531.18,13.91],[531.19,18.22],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567628,[[531.17,0.5],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,2.1]],[[531.18,13.95],[531.19,18.22],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567682,[[531.17,0.5],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,14.02],[531.19,17.4],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567734,[[531.17,0.5],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,15.31],[531.19,16.11],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567775,[[531.17,0.5],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,15.31],[531.19,16.86],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025567903,[[531.17,0.51],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,19.1],[531.19,13.15],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568009,[[531.17,0.51],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,19.17],[531.19,13.08],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568120,[[531.17,0.52],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,19.17],[531.19,12.33],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568161,[[531.17,3.61],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,16.45],[531.19,12.33],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568223,[[531.17,4.37],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.74],[531.19,10.37],[531.2,7.3],[531.22,1.15],[531.23,1.94]]]
["binance-futures","BNBUSDT",1724025568280,[[531.17,4.37],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.73],[531.19,10.37],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568335,[[531.17,4.37],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.55],[531.19,10.36],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568392,[[531.17,3.61],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,13.54],[531.19,10.36],[531.2,7.3],[531.21,0.75],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568445,[[531.17,3.72],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,13.56],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568482,[[531.17,3.72],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,13.49],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025568551,[[531.17,3.72],[531.16,0.01],[531.15,0.79],[531.14,0.01],[531.13,5.25]],[[531.18,13.47],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569055,[[531.17,5.62],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.47],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569105,[[531.17,5.62],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.29],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569249,[[531.17,5.62],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.22],[531.19,10.36],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569305,[[531.17,6.74],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,5.25]],[[531.18,13.22],[531.19,10.36],[531.2,7.3],[531.21,4.74],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569357,[[531.17,12.51],[531.16,0.01],[531.15,0.79],[531.14,7.49],[531.13,5.25]],[[531.18,6.79],[531.19,5.64],[531.2,7.3],[531.21,4.74],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569407,[[531.17,15.71],[531.16,0.01],[531.15,0.79],[531.14,7.49],[531.13,5.25]],[[531.18,6.79],[531.19,5.64],[531.2,7.3],[531.21,4.74],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569518,[[531.17,6.66],[531.16,0.01],[531.15,0.79],[531.14,7.49],[531.13,5.25]],[[531.18,7.19],[531.19,5.64],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569574,[[531.17,6.66],[531.16,0.01],[531.15,0.79],[531.14,7.49],[531.13,5.25]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,4.74],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569621,[[531.17,5.51],[531.16,0.01],[531.15,0.79],[531.14,6.78],[531.13,5.25]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,4.74],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569735,[[531.17,5.51],[531.16,0.01],[531.15,0.79],[531.14,6.78],[531.13,5.25]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569783,[[531.17,5.51],[531.16,0.01],[531.15,0.79],[531.14,6.78],[531.13,5.25]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569839,[[531.17,4.19],[531.16,0.01],[531.15,3.89],[531.14,6.78],[531.13,2.1]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569888,[[531.17,5.33],[531.16,0.01],[531.15,3.89],[531.14,6.78],[531.13,2.1]],[[531.18,8.19],[531.19,5.64],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569937,[[531.17,0.29],[531.16,0.01],[531.15,0.04],[531.14,6.78],[531.13,2.1]],[[531.18,8.19],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025569996,[[531.17,0.28],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,2.1]],[[531.18,8.19],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570050,[[531.17,0.27],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,2.1]],[[531.18,8.19],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570099,[[531.17,0.31],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,4.84]],[[531.18,8.36],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570152,[[531.17,0.34],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,4.84]],[[531.18,8.36],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570256,[[531.17,0.34],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,4.84]],[[531.18,8.7],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570379,[[531.17,0.34],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,4.84]],[[531.18,8.69],[531.19,6.39],[531.2,7.3],[531.21,5.49],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570433,[[531.17,0.37],[531.16,0.01],[531.15,0.04],[531.14,0.01],[531.13,4.84]],[[531.18,8.69],[531.19,6.39],[531.2,7.3],[531.21,6.01],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570551,[[531.17,9.89],[531.16,0.01],[531.15,0.79],[531.14,0.72],[531.13,4.84]],[[531.18,7.7],[531.19,5.64],[531.2,7.3],[531.21,5.26],[531.22,1.15]]]
["binance-futures","BNBUSDT",1724025570606,[],[[531.12,3.12],[531.15,1.56],[531.16,3.59],[531.17,5.51],[531.18,7.47]]]
["binance-futures","BNBUSDT",1724025570656,[[531.11,12.84],[531.07,5.05],[531.06,10.47],[531.04,16.58],[530.98,11.21]],[[531.12,1.81],[531.14,0.61],[531.15,1.56],[531.16,3.59],[531.17,11.53]]]
["binance-futures","BNBUSDT",1724025570707,[[531.11,14.97],[531.07,5.05],[531.06,9.47],[531.05,8.38],[531.04,16.58]],[[531.12,0.07],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,11.53]]]
["binance-futures","BNBUSDT",1724025570763,[[531.11,17.08],[531.07,5.05],[531.06,9.47],[531.05,8.38],[531.04,10.94]],[[531.12,1.35],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,11.53]]]
["binance-futures","BNBUSDT",1724025570813,[[531.11,17.83],[531.07,5.05],[531.06,9.47],[531.05,5.79],[531.04,10.94]],[[531.12,1.35],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,10.78]]]
["binance-futures","BNBUSDT",1724025570866,[[531.11,17.83],[531.07,5.05],[531.06,9.47],[531.05,5.79],[531.04,10.94]],[[531.12,1.39],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,10.78]]]
["binance-futures","BNBUSDT",1724025570919,[[531.11,17.84],[531.07,5.05],[531.06,9.47],[531.05,5.79],[531.04,10.94]],[[531.12,5.07],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,10.78]]]
["binance-futures","BNBUSDT",1724025570970,[[531.11,18.17],[531.07,5.05],[531.06,9.47],[531.05,5.79],[531.04,10.94]],[[531.12,5.11],[531.13,7.3],[531.15,1.56],[531.16,0.61],[531.17,10.78]]]
["binance-futures","BNBUSDT",1724025571021,[[531.14,15.23],[531.13,1.65],[531.12,19.76],[531.11,6.33],[531.07,10.69]],[[531.15,1.56],[531.17,6.12],[531.18,0.4],[531.21,4.74],[531.26,0.71]]]
["binance-futures","BNBUSDT",1724025571069,[[531.14,19.87],[531.13,10.34],[531.12,11.59],[531.11,6.32],[531.07,5.05]],[[531.15,1.65],[531.17,6.12],[531.18,0.35],[531.2,4.3],[531.21,4.74]]]
["binance-futures","BNBUSDT",1724025571113,[[531.14,19.87],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.96]],[[531.15,1.65],[531.17,6.12],[531.18,0.35],[531.19,0.62],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571149,[[531.14,19.91],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.96]],[[531.15,1.65],[531.17,6.12],[531.18,0.35],[531.19,0.62],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571259,[[531.14,19.91],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.96]],[[531.15,1.65],[531.17,6.12],[531.18,0.35],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571412,[[531.14,19.91],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.96]],[[531.15,1.65],[531.17,6.12],[531.18,0.34],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571500,[[531.14,19.92],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.78]],[[531.15,1.66],[531.17,6.12],[531.18,0.34],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571571,[[531.14,19.92],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.78]],[[531.15,1.69],[531.17,6.12],[531.18,0.34],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571828,[[531.14,19.92],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.78]],[[531.15,1.7],[531.17,6.12],[531.18,0.33],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025571934,[[531.14,19.9],[531.13,6.87],[531.12,10.59],[531.11,6.32],[531.09,0.78]],[[531.15,1.7],[531.17,6.12],[531.18,0.33],[531.19,0.01],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025572000,[[531.14,3.02],[531.11,2.62],[531.09,0.78]],[[531.15,9.66],[531.17,6.87],[531.18,0.33],[531.19,1.98],[531.2,4.3]]]
["binance-futures","BNBUSDT",1724025572047,[[531.14,3.02],[531.13,0.75],[531.11,2.62],[531.09,0.78],[531.07,6.4]],[[531.15,10.41],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,1.46]]]
["binance-futures","BNBUSDT",1724025572101,[[531.14,2.97],[531.11,2.62],[531.09,0.78],[531.07,6.4]],[[531.15,14.36],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572152,[[531.14,2.97],[531.13,0.75],[531.11,2.62],[531.09,0.78],[531.07,6.4]],[[531.15,12.45],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572206,[[531.14,3.01],[531.13,0.75],[531.11,2.62],[531.09,0.78],[531.07,10.68]],[[531.15,12.49],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572252,[[531.14,3.01],[531.13,0.75],[531.11,2.62],[531.09,0.78],[531.07,10.68]],[[531.15,19.27],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572319,[[531.14,3.01],[531.11,2.62],[531.09,0.78],[531.07,10.68]],[[531.15,19.27],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572371,[[531.14,2.96],[531.11,2.62],[531.09,0.78],[531.07,10.68],[530.73,0.99]],[[531.15,19.27],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572426,[[531.14,2.96],[531.11,2.62],[531.09,0.78],[531.07,10.68],[531.0,11.24]],[[531.15,19.27],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572604,[[531.14,2.96],[531.11,2.62],[531.09,0.78],[531.07,10.68],[531.0,11.24]],[[531.15,19.28],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572659,[[531.14,2.96],[531.11,2.62],[531.09,0.78],[531.07,10.68],[531.01,1.47]],[[531.15,19.46],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572933,[[531.14,2.95],[531.11,2.62],[531.09,0.78],[531.07,10.68],[531.01,1.47]],[[531.15,19.46],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025572991,[[531.14,2.85],[531.11,2.62],[531.09,0.78],[531.07,10.68],[531.01,1.47]],[[531.15,19.46],[531.16,1.54],[531.17,6.87],[531.18,3.98],[531.19,6.65]]]
["binance-futures","BNBUSDT",1724025573027,[[531.14,2.85],[531.11,9.39],[531.09,0.78],[531.07,10.68],[531.01,1.47]],[[531.15,19.46],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573096,[[531.14,2.8],[531.13,0.75],[531.12,3.25],[531.11,9.39],[531.09,0.78]],[[531.15,17.49],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573198,[[531.14,2.61],[531.13,0.75],[531.12,3.25],[531.11,9.39],[531.09,0.78]],[[531.15,17.49],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573259,[[531.14,2.61],[531.13,0.75],[531.12,3.25],[531.11,9.39],[531.09,0.78]],[[531.15,17.44],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573309,[[531.14,2.61],[531.12,3.25],[531.11,8.64],[531.09,0.78]],[[531.15,19.37],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573372,[[531.14,2.61],[531.12,3.25],[531.11,8.64],[531.09,0.78],[530.52,4.41]],[[531.15,19.37],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573424,[[531.14,2.64],[531.12,3.25],[531.11,8.64],[531.09,0.78],[530.52,4.41]],[[531.15,19.37],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573473,[[531.14,2.64],[531.12,3.25],[531.11,9.39],[531.09,0.78],[530.74,1.63]],[[531.15,19.37],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573536,[[531.14,2.63],[531.11,9.39],[531.09,0.78],[530.74,1.63]],[[531.15,19.43],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573589,[[531.14,2.63],[531.11,9.39],[531.09,0.78],[530.74,1.63],[265.58,0.22]],[[531.15,19.53],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573637,[[531.14,2.63],[531.12,2.07],[531.11,9.39],[531.09,0.78],[530.74,1.63]],[[531.15,19.53],[531.16,1.54],[531.17,6.87],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573749,[[531.14,2.63],[531.12,2.07],[531.11,9.39],[531.09,0.78],[530.74,1.63]],[[531.15,19.53],[531.16,1.54],[531.17,7.39],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573789,[[531.14,2.63],[531.12,2.07],[531.11,9.39],[531.09,0.78],[530.95,12.99]],[[531.15,19.53],[531.16,1.54],[531.17,7.39],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573918,[[531.14,2.63],[531.12,2.07],[531.11,9.39],[531.09,0.78],[530.95,12.99]],[[531.15,19.5],[531.16,1.54],[531.17,7.39],[531.18,1.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025573973,[[531.14,6.41],[531.13,0.75],[531.12,2.07],[531.11,9.39],[531.09,0.78]],[[531.15,12.91],[531.16,1.54],[531.17,6.64],[531.18,0.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025574022,[[531.14,8.92],[531.13,0.75],[531.12,4.0],[531.11,9.39],[531.09,0.78]],[[531.15,10.59],[531.16,1.54],[531.17,6.64],[531.18,0.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025574077,[[531.14,6.76],[531.13,0.75],[531.12,4.0],[531.11,2.62],[531.09,0.78]],[[531.15,10.59],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574121,[[531.14,8.89],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574155,[[531.14,11.6],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574233,[[531.14,8.89],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574322,[[531.14,6.76],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574389,[[531.14,11.35],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574446,[[531.14,11.41],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.56],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025574512,[[531.14,11.47],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.5],[531.17,6.64],[531.18,0.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025574564,[[531.14,9.34],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.5],[531.17,6.64],[531.18,0.33],[531.19,3.34]]]
["binance-futures","BNBUSDT",1724025574639,[[531.14,11.47],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.75],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.24,18.45]]]
["binance-futures","BNBUSDT",1724025574685,[[531.14,12.23],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.76],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.24,18.45]]]
["binance-futures","BNBUSDT",1724025574807,[[531.14,12.17],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,10.76],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.24,18.45]]]
["binance-futures","BNBUSDT",1724025574912,[[531.14,10.04],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,11.84],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.24,18.45]]]
["binance-futures","BNBUSDT",1724025574961,[[531.14,10.04],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,11.84],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.22,7.95]]]
["binance-futures","BNBUSDT",1724025575041,[[531.14,10.06],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,11.84],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.22,7.95]]]
["binance-futures","BNBUSDT",1724025575106,[[531.14,5.51],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,11.85],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,1.14]]]
["binance-futures","BNBUSDT",1724025575149,[[531.14,5.37],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.09,0.78]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,0.43]]]
["binance-futures","BNBUSDT",1724025575212,[[531.14,5.5],[531.13,0.75],[531.12,1.93],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,0.43]]]
["binance-futures","BNBUSDT",1724025575415,[[531.14,5.5],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,0.43]]]
["binance-futures","BNBUSDT",1724025575450,[[531.14,5.49],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,0.43]]]
["binance-futures","BNBUSDT",1724025575678,[[531.14,5.47],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025575747,[[531.14,5.46],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576019,[[531.14,5.45],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.86],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576126,[[531.14,7.97],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.49],[531.17,6.64],[531.18,1.08],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576199,[[531.14,10.5],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.54],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576239,[[531.14,10.57],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.54],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576300,[[531.14,5.88],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.51],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576337,[[531.14,5.87],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.51],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576409,[[531.14,5.86],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,17.51],[531.17,6.64],[531.18,0.33],[531.19,3.34],[531.2,1.18]]]
["binance-futures","BNBUSDT",1724025576459,[[531.14,15.94],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,14.43],[531.17,6.12],[531.18,0.33],[531.19,2.59],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025576513,[[531.14,16.02],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.99],[531.17,6.12],[531.18,0.33],[531.19,1.88],[531.2,0.04]]]
["binance-futures","BNBUSDT",1724025576564,[[531.14,16.03],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.99],[531.17,6.12],[531.18,0.33],[531.19,0.61],[531.2,0.75]]]
["binance-futures","BNBUSDT",1724025576614,[[531.14,16.07],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.99],[531.17,6.12],[531.18,0.33],[531.19,1.13],[531.2,1.5]]]
["binance-futures","BNBUSDT",1724025576668,[[531.14,16.07],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.99],[531.17,6.12],[531.18,0.33],[531.19,1.88],[531.2,1.5]]]
["binance-futures","BNBUSDT",1724025576710,[[531.14,14.46],[531.13,0.75],[531.12,2.68],[531.11,2.62],[531.1,4.21]],[[531.15,11.99],[531.17,6.12],[531.18,0.33],[531.19,1.88],[531.2,1.5]]]
["binance-futures","BNBUSDT",1724025576779,[[531.23,13.25],[531.22,3.32],[531.21,2.88],[531.19,1.34],[531.18,0.75]],[[531.24,3.03],[531.25,3.83],[531.26,2.82],[531.27,23.51],[531.28,4.76]]]
["binance-futures","BNBUSDT",1724025576831,[[531.23,3.94],[531.22,1.19],[531.21,0.75],[531.19,1.34],[531.18,0.75]],[[531.24,6.34],[531.25,3.83],[531.26,0.47],[531.27,23.51],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025576881,[[531.23,5.62],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,1.34]],[[531.24,3.29],[531.25,1.22],[531.26,0.47],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025576927,[[531.23,5.66],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,1.34]],[[531.24,3.73],[531.25,1.22],[531.26,0.47],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025576980,[[531.23,5.51],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,1.34]],[[531.24,3.73],[531.25,1.22],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577045,[[531.23,5.7],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,1.34]],[[531.24,3.73],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577085,[[531.23,3.15],[531.22,1.19],[531.21,0.75],[531.19,1.34]],[[531.24,3.82],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577141,[[531.23,3.15],[531.22,1.19],[531.21,0.75],[531.19,1.34],[531.17,5.45]],[[531.24,3.82],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577198,[[531.23,3.27],[531.22,1.19],[531.21,0.75],[531.19,1.34],[531.17,5.45]],[[531.24,3.81],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577324,[[531.23,2.35],[531.22,1.19],[531.21,0.75],[531.19,1.34],[531.18,7.71]],[[531.24,3.82],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577384,[[531.23,2.32],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,4.22]],[[531.24,3.82],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577445,[[531.23,2.36],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,4.22]],[[531.24,3.82],[531.25,1.97],[531.26,1.22],[531.27,24.26],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577543,[[531.23,7.35],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,4.22]],[[531.24,0.53],[531.25,1.22],[531.26,0.47],[531.27,7.52],[531.28,4.29]]]
["binance-futures","BNBUSDT",1724025577594,[[531.23,7.74],[531.22,1.19],[531.21,0.75],[531.2,0.71],[531.19,4.22]],[[531.24,0.85],[531.25,1.22],[531.26,0.47],[531.28,3.29],[531.3,13.47]]]
["binance-futures","BNBUSDT",1724025577645,[[531.24,11.51],[531.23,5.57],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,13.47],[531.31,5.05],[531.35,3.84]]]
["binance-futures","BNBUSDT",1724025577653,[[531.24,16.55],[531.23,4.39],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,13.47],[531.31,3.92],[531.32,6.78]]]
["binance-futures","BNBUSDT",1724025577716,[[531.24,16.68],[531.23,4.26],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,13.47],[531.31,3.92],[531.32,6.78]]]
["binance-futures","BNBUSDT",1724025577782,[[531.24,18.72],[531.23,4.26],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,13.47],[531.31,3.92],[531.32,6.78]]]
["binance-futures","BNBUSDT",1724025577953,[[531.24,16.8],[531.23,4.18],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,14.22],[531.31,3.92],[531.32,6.78]]]
["binance-futures","BNBUSDT",1724025578007,[[531.24,16.8],[531.23,4.06],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.22],[531.29,6.98],[531.3,14.22],[531.31,3.92],[531.32,6.78]]]
["binance-futures","BNBUSDT",1724025578063,[[531.24,17.04],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.23],[531.28,6.77],[531.29,6.98],[531.3,13.47],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578106,[[531.24,17.04],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.23],[531.28,6.77],[531.29,6.98],[531.3,13.47],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578212,[[531.24,16.82],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.23],[531.28,6.77],[531.29,6.98],[531.3,13.47],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578261,[[531.24,16.82],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.98],[531.28,6.77],[531.29,6.98],[531.3,13.47],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578324,[[531.24,15.77],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.98],[531.28,6.77],[531.29,6.98],[531.3,13.47],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578363,[[531.24,15.77],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,1.98],[531.28,6.77],[531.29,6.98],[531.3,14.22],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578401,[[531.24,12.6],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,3.14],[531.28,6.77],[531.29,7.73],[531.3,14.22],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578481,[[531.24,12.6],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,3.14],[531.28,7.52],[531.29,7.73],[531.3,14.22],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578649,[[531.24,14.71],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,3.68],[531.28,6.77],[531.29,7.73],[531.3,14.22],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578707,[[531.24,14.71],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,3.68],[531.28,6.77],[531.29,7.73],[531.3,11.8],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578870,[[531.24,10.42],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,4.84],[531.28,7.52],[531.29,7.73],[531.3,11.8],[531.31,3.92]]]
["binance-futures","BNBUSDT",1724025578931,[[531.24,6.01],[531.23,3.97],[531.22,4.59],[531.21,0.75]],[[531.25,6.97],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025578979,[[531.24,6.01],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.17,8.27]],[[531.25,6.97],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579028,[[531.24,6.01],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.19,0.71]],[[531.25,6.97],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579106,[[531.24,6.05],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.19,0.71]],[[531.25,6.97],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579147,[[531.24,6.05],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.19,1.46]],[[531.25,6.98],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579222,[[531.24,6.01],[531.23,3.97],[531.22,4.59],[531.21,0.75],[531.19,1.46]],[[531.25,6.98],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579296,[[531.24,6.01],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,0.71]],[[531.25,8.12],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579494,[[531.24,6.01],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,8.12],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579555,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,6.95],[531.26,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579663,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.8],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579715,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.81],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025579839,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.81],[531.28,8.52],[531.29,7.73],[531.3,11.8],[531.55,1.87]]]
["binance-futures","BNBUSDT",1724025579910,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.81],[531.28,8.52],[531.29,7.73],[531.3,11.8],[531.32,5.65]]]
["binance-futures","BNBUSDT",1724025579954,[[531.24,6.12],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.8],[531.28,8.52],[531.29,7.73],[531.3,11.8],[531.32,5.65]]]
["binance-futures","BNBUSDT",1724025579995,[[531.24,5.81],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.81],[531.28,7.77],[531.29,7.73],[531.3,11.8],[531.32,5.65]]]
["binance-futures","BNBUSDT",1724025580126,[[531.24,5.81],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,4.81],[531.28,8.52],[531.29,7.73],[531.3,11.8],[531.32,5.65]]]
["binance-futures","BNBUSDT",1724025580184,[[531.24,5.8],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,6.93],[531.27,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025580342,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,3.45],[531.27,0.75],[531.28,8.52],[531.29,7.73],[531.3,11.8]]]
["binance-futures","BNBUSDT",1724025580393,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,3.44],[531.28,8.52],[531.29,7.73],[531.3,11.8],[531.39,19.33]]]
["binance-futures","BNBUSDT",1724025580434,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,5.31],[531.28,8.52],[531.29,7.73],[531.3,12.95],[531.39,19.33]]]
["binance-futures","BNBUSDT",1724025580508,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,5.31],[531.27,0.75],[531.28,8.52],[531.29,7.73],[531.3,12.95]]]
["binance-futures","BNBUSDT",1724025580559,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,5.35],[531.27,0.75],[531.28,8.52],[531.29,7.73],[531.3,12.95]]]
["binance-futures","BNBUSDT",1724025580669,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,2.05],[531.28,8.52],[531.29,7.73],[531.3,12.95]]]
["binance-futures","BNBUSDT",1724025580751,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,2.05],[531.28,7.77],[531.29,7.73],[531.3,12.95],[531.39,19.33]]]
["binance-futures","BNBUSDT",1724025580798,[[531.24,8.2],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,2.06],[531.29,6.98],[531.3,12.95],[531.39,19.33],[531.51,0.51]]]
["binance-futures","BNBUSDT",1724025580848,[[531.24,8.22],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,1.76],[531.29,6.98],[531.3,12.95],[531.39,19.33],[531.51,0.51]]]
["binance-futures","BNBUSDT",1724025580862,[[531.24,8.22],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,1.76],[531.29,6.98],[531.3,12.95],[531.32,7.53],[531.39,19.33]]]
["binance-futures","BNBUSDT",1724025581009,[[531.24,5.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,10.05],[531.27,0.75],[531.29,7.73],[531.3,12.95],[531.31,6.04]]]
["binance-futures","BNBUSDT",1724025581065,[[531.24,5.55],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,10.05],[531.27,0.75],[531.29,7.73],[531.3,12.95],[531.31,6.04]]]
["binance-futures","BNBUSDT",1724025581119,[[531.24,5.93],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,1.92],[531.27,1.94],[531.3,5.88],[531.31,3.92],[531.32,7.77]]]
["binance-futures","BNBUSDT",1724025581167,[[531.24,15.71],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.46]],[[531.25,2.29],[531.27,0.91],[531.28,1.68],[531.29,1.88],[531.3,1.84]]]
["binance-futures","BNBUSDT",1724025581220,[[531.24,15.66],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.99],[531.27,0.91],[531.28,1.68],[531.29,1.88],[531.3,2.59]]]
["binance-futures","BNBUSDT",1724025581270,[[531.24,15.75],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.59],[531.27,0.91],[531.29,1.88],[531.3,1.84],[531.38,3.85]]]
["binance-futures","BNBUSDT",1724025581325,[[531.24,15.75],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.59],[531.27,0.91],[531.29,1.88],[531.3,2.59],[531.35,3.8]]]
["binance-futures","BNBUSDT",1724025581375,[[531.24,15.75],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.59],[531.27,0.91],[531.29,1.88],[531.3,8.69],[531.35,3.8]]]
["binance-futures","BNBUSDT",1724025581425,[[531.24,11.08],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.6],[531.27,0.91],[531.29,1.88],[531.3,8.69],[531.35,3.8]]]
["binance-futures","BNBUSDT",1724025581466,[[531.24,11.36],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.6],[531.27,0.91],[531.29,1.88],[531.3,8.69],[531.35,3.8]]]
["binance-futures","BNBUSDT",1724025581596,[[531.24,11.36],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.6],[531.27,0.91],[531.29,1.88],[531.3,8.69],[531.34,23.53]]]
["binance-futures","BNBUSDT",1724025581943,[[531.24,11.37],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.58],[531.27,0.91],[531.28,4.14],[531.29,1.88],[531.3,7.94]]]
["binance-futures","BNBUSDT",1724025582006,[[531.24,11.37],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.58],[531.27,0.91],[531.28,4.14],[531.3,7.94],[531.42,14.11]]]
["binance-futures","BNBUSDT",1724025582119,[[531.24,11.37],[531.23,2.29],[531.22,4.59],[531.21,0.75],[531.2,1.55]],[[531.25,0.58],[531.27,0.91],[531.28,4.14],[531.3,7.94],[531.31,3.16]]]
["binance-futures","BNBUSDT",1724025582172,[[531.26,22.44],[531.25,5.19],[531.24,2.84],[531.23,2.29],[531.22,4.59]],[[531.27,1.4],[531.3,14.71],[531.31,3.16],[531.32,1.64],[531.34,25.41]]]
["binance-futures","BNBUSDT",1724025582219,[[531.26,24.42],[531.25,5.19],[531.24,0.86],[531.23,2.29],[531.22,4.59]],[[531.27,1.4],[531.3,14.71],[531.31,3.16],[531.32,1.64],[531.34,25.41]]]
["binance-futures","BNBUSDT",1724025582329,[[531.26,24.46],[531.25,5.19],[531.24,0.86],[531.23,2.29],[531.22,4.59]],[[531.27,1.44],[531.3,14.71],[531.31,3.16],[531.32,1.64],[531.34,25.41]]]
["binance-futures","BNBUSDT",1724025582387,[[531.26,9.19],[531.24,0.86],[531.23,2.29],[531.22,4.59]],[[531.27,5.16],[531.28,3.96],[531.29,0.75],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582441,[[531.26,9.21],[531.24,0.75],[531.23,2.29],[531.22,4.59],[531.19,8.98]],[[531.27,5.2],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582482,[[531.26,6.13],[531.24,0.35],[531.23,2.29],[531.22,4.59],[531.2,5.56]],[[531.27,5.21],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582549,[[531.26,6.17],[531.24,0.31],[531.23,2.29],[531.22,4.59],[531.2,5.56]],[[531.27,5.21],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582594,[[531.26,6.46],[531.24,0.14],[531.23,2.28],[531.22,4.59],[531.2,5.56]],[[531.27,5.21],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582647,[[531.26,6.46],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,5.21],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582759,[[531.26,7.61],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.34],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025582860,[[531.26,6.46],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.35],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025583020,[[531.26,7.59],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.35],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,3.91]]]
["binance-futures","BNBUSDT",1724025583071,[[531.26,7.42],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.23],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583120,[[531.26,6.28],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583163,[[531.26,6.28],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583227,[[531.26,1.28],[531.25,0.75],[531.24,0.14],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583264,[[531.26,3.18],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583329,[[531.26,4.35],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583382,[[531.26,3.24],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583502,[[531.26,3.31],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583730,[[531.26,3.31],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.62],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583763,[[531.26,2.85],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,8.36],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583844,[[531.26,2.84],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,8.36],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583900,[[531.26,2.83],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,8.36],[531.28,3.96],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583953,[[531.26,8.55],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.09],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025583999,[[531.26,9.67],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.44],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584050,[[531.26,9.69],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.79],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584108,[[531.26,7.57],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.8],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584148,[[531.26,7.4],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.19],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584215,[[531.26,9.5],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.2],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584269,[[531.26,9.5],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.18],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584310,[[531.26,9.66],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.17],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584685,[[531.26,7.52],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.18],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584742,[[531.26,7.5],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.18],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584788,[[531.26,5.61],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.38],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584834,[[531.26,4.45],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.39],[531.28,3.21],[531.29,1.88],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584906,[[531.26,3.28],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.77],[531.28,3.21],[531.29,2.63],[531.3,8.69],[531.31,1.91]]]
["binance-futures","BNBUSDT",1724025584957,[[531.26,9.5],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.18],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.16]]]
["binance-futures","BNBUSDT",1724025585012,[[531.26,9.5],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.16]]]
["binance-futures","BNBUSDT",1724025585067,[[531.26,9.55],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.78],[531.28,3.21],[531.29,1.88],[531.3,7.94],[531.31,1.16]]]
["binance-futures","BNBUSDT",1724025585115,[[531.26,9.55],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.3,7.94],[531.31,1.16],[532.91,111.39]]]
["binance-futures","BNBUSDT",1724025585168,[[531.26,9.54],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.3,7.94],[531.31,1.16],[532.91,111.39]]]
["binance-futures","BNBUSDT",1724025585228,[[531.26,9.54],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.3,7.94],[531.31,1.16],[531.37,42.76]]]
["binance-futures","BNBUSDT",1724025585273,[[531.26,9.35],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.3,7.94],[531.31,1.91],[531.37,42.76]]]
["binance-futures","BNBUSDT",1724025585449,[[531.26,9.37],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.78],[531.28,3.21],[531.3,7.94],[531.31,1.91],[531.37,42.76]]]
["binance-futures","BNBUSDT",1724025585479,[[531.26,9.39],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,3.18],[531.28,3.21],[531.3,7.94],[531.31,1.91],[531.37,42.76]]]
["binance-futures","BNBUSDT",1724025585621,[[531.26,9.39],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.82],[531.28,3.21],[531.3,7.94],[531.31,1.91],[531.37,42.76]]]
["binance-futures","BNBUSDT",1724025585727,[[531.26,13.63],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.42],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025585946,[[531.26,13.65],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.32],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025585999,[[531.26,13.62],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.32],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586049,[[531.26,13.62],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.32],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025586104,[[531.26,7.03],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.0],[531.28,3.21],[531.3,7.54],[531.31,0.91],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025586149,[[531.26,8.01],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.55],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025586213,[[531.26,8.05],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.89],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025586268,[[531.26,15.46],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.14],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586311,[[531.26,15.48],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.15],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586362,[[531.26,15.49],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.19],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586559,[[531.26,12.34],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586649,[[531.26,12.27],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586918,[[531.26,12.2],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,1.64]]]
["binance-futures","BNBUSDT",1724025586959,[[531.26,12.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025587028,[[531.26,12.2],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025587086,[[531.26,12.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.18],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025587207,[[531.26,6.76],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.92],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025587259,[[531.26,6.76],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.27],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.32,2.39]]]
["binance-futures","BNBUSDT",1724025587314,[[531.26,2.56],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,4.9],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025587363,[[531.26,2.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,7.73],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025587420,[[531.26,4.81],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.01],[531.28,3.21],[531.3,7.54],[531.31,0.91],[531.34,0.77]]]
["binance-futures","BNBUSDT",1724025587449,[[531.26,5.01],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.94],[531.28,3.21],[531.3,6.79],[531.31,0.16],[531.34,0.77]]]
["binance-futures","BNBUSDT",1724025587518,[[531.26,4.99],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.59],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.34,2.65]]]
["binance-futures","BNBUSDT",1724025587584,[[531.26,6.18],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.45],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.34,2.65]]]
["binance-futures","BNBUSDT",1724025587656,[[531.26,8.29],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.8],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.34,2.65]]]
["binance-futures","BNBUSDT",1724025587710,[[531.26,8.31],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.51],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.34,2.65]]]
["binance-futures","BNBUSDT",1724025587759,[[531.26,8.31],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.51],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,10.47]]]
["binance-futures","BNBUSDT",1724025587816,[[531.26,8.31],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,1.51],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588039,[[531.26,6.17],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.3],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588092,[[531.26,6.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.3],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588198,[[531.26,6.17],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.3],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588254,[[531.26,6.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.29],[531.28,3.21],[531.3,6.79],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588310,[[531.26,6.19],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,2.29],[531.28,3.21],[531.3,7.54],[531.31,0.91],[531.33,8.35]]]
["binance-futures","BNBUSDT",1724025588360,[[531.26,3.18],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,8.32],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588413,[[531.26,3.18],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,4.79],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588466,[[531.26,3.18],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.58],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588513,[[531.26,3.2],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,5.57],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588649,[[531.26,4.33],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,4.83],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588696,[[531.26,3.21],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,4.83],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025588844,[[531.26,2.46],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,6.96],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589115,[[531.26,2.47],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,6.97],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589236,[[531.26,2.3],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,4.59]],[[531.27,6.97],[531.28,3.96],[531.29,0.75],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589396,[[531.26,2.25],[531.25,0.75],[531.24,0.13],[531.23,2.28],[531.22,1.19]],[[531.27,8.86],[531.28,3.96],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589413,[[531.26,2.25],[531.25,0.75],[531.24,0.13],[531.23,0.17],[531.22,1.19]],[[531.27,8.86],[531.28,3.96],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589500,[[531.26,2.25],[531.23,0.17],[531.22,1.19]],[[531.27,9.05],[531.28,3.96],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589598,[[531.26,2.25],[531.23,0.17],[531.22,0.75],[530.85,77.52],[530.82,11.23]],[[531.27,9.05],[531.28,3.96],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589703,[[531.26,2.25],[531.24,0.75],[531.23,0.17],[531.22,0.75],[530.85,77.52]],[[531.27,9.05],[531.28,3.96],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589765,[[531.26,2.25],[531.24,0.75],[531.23,0.17],[531.22,0.75],[530.85,77.52]],[[531.27,9.05],[531.28,4.14],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589929,[[531.26,2.25],[531.24,0.75],[531.23,0.17],[531.22,0.75],[530.85,5.13]],[[531.27,9.05],[531.28,4.14],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025589962,[[531.26,2.11],[531.24,0.75],[531.23,0.17],[531.22,0.75],[530.92,23.78]],[[531.27,9.05],[531.28,4.14],[531.29,2.63],[531.3,7.54],[531.31,0.91]]]
["binance-futures","BNBUSDT",1724025590035,[[531.21,0.79],[531.19,0.75],[531.16,3.71],[531.15,7.5],[531.14,7.62]],[[531.22,12.08],[531.23,3.88],[531.24,4.93],[531.25,8.86],[531.26,9.54]]]
["binance-futures","BNBUSDT",1724025590081,[[531.21,3.75],[531.2,0.75],[531.19,0.75],[531.16,2.34],[531.15,7.5]],[[531.22,12.08],[531.23,3.88],[531.24,3.48],[531.25,8.86],[531.26,9.54]]]
["binance-futures","BNBUSDT",1724025590134,[[531.21,3.75],[531.2,0.75],[531.19,0.75],[531.16,2.34],[531.15,7.5]],[[531.22,12.08],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.54]]]
["binance-futures","BNBUSDT",1724025590185,[[531.21,3.79],[531.2,0.75],[531.19,0.75],[531.16,2.34],[531.15,7.5]],[[531.22,12.58],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.23]]]
["binance-futures","BNBUSDT",1724025590284,[[531.21,3.79],[531.2,0.75],[531.19,0.75],[531.16,2.34],[531.15,7.5]],[[531.22,12.6],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.23]]]
["binance-futures","BNBUSDT",1724025590399,[[531.21,3.79],[531.2,0.75],[531.19,0.75],[531.16,2.34],[531.15,7.5]],[[531.22,12.61],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.23]]]
["binance-futures","BNBUSDT",1724025590449,[[531.21,3.79],[531.2,0.75],[531.19,0.75],[531.17,6.87],[531.16,2.34]],[[531.22,12.61],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.23]]]
["binance-futures","BNBUSDT",1724025590499,[[531.21,3.06],[531.2,0.75],[531.19,0.75],[531.17,6.87],[531.16,2.34]],[[531.22,12.62],[531.23,7.09],[531.24,3.48],[531.25,8.86],[531.26,9.23]]]
["binance-futures","BNBUSDT",1724025590656,[[531.21,7.1],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,4.28],[531.23,3.39],[531.25,8.86],[531.26,5.91],[531.27,2.75]]]
["binance-futures","BNBUSDT",1724025590710,[[531.21,7.1],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.46],[531.23,3.39],[531.25,4.63],[531.26,5.91],[531.27,2.75]]]
["binance-futures","BNBUSDT",1724025590762,[[531.21,7.14],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.46],[531.23,3.39],[531.25,4.63],[531.26,5.91],[531.27,2.75]]]
["binance-futures","BNBUSDT",1724025590800,[[531.21,10.52],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.5],[531.23,3.39],[531.25,4.63],[531.26,5.16],[531.27,2.75]]]
["binance-futures","BNBUSDT",1724025590865,[[531.21,10.52],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.5],[531.23,3.39],[531.25,4.63],[531.26,5.16],[531.27,2.0]]]
["binance-futures","BNBUSDT",1724025590922,[[531.21,10.52],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.5],[531.23,3.39],[531.25,4.63],[531.26,1.68],[531.27,0.61]]]
["binance-futures","BNBUSDT",1724025591131,[[531.21,10.52],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.5],[531.23,3.39],[531.25,4.63],[531.26,1.68],[531.27,1.36]]]
["binance-futures","BNBUSDT",1724025591172,[[531.21,10.57],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.85],[531.23,3.39],[531.25,4.63],[531.26,1.68],[531.27,1.36]]]
["binance-futures","BNBUSDT",1724025591310,[[531.21,5.39],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.61],[531.23,3.39],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591424,[[531.21,9.41],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.25],[531.23,3.39],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591426,[[531.21,7.28],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.25],[531.23,3.39],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591519,[[531.21,7.28],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.25],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591584,[[531.21,7.28],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.29],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591647,[[531.21,10.55],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.49],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591734,[[531.21,10.52],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.49],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025591870,[[531.21,10.53],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,0.49],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592007,[[531.21,10.53],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.0],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592011,[[531.21,10.55],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,6.87]],[[531.22,1.0],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592113,[[531.21,10.55],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,0.5],[531.23,3.21],[531.25,4.63],[531.26,1.68],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592300,[[531.21,8.42],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,2.46],[531.23,3.21],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592349,[[531.21,8.42],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,2.06],[531.23,3.21],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592412,[[531.21,9.33],[531.2,0.75],[531.19,0.75],[531.17,0.81]],[[531.22,2.06],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592464,[[531.21,9.26],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,2.06],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592569,[[531.21,9.3],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,2.1],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592651,[[531.21,9.28],[531.2,0.75],[531.19,0.75],[531.18,0.71],[531.17,0.81]],[[531.22,2.45],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592708,[[531.21,9.3],[531.2,0.75],[531.19,0.75],[531.18,1.46],[531.17,0.81]],[[531.22,2.1],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592764,[[531.21,9.3],[531.2,0.75],[531.19,0.75],[531.18,1.46],[531.17,0.81]],[[531.22,2.45],[531.23,0.01],[531.25,4.63],[531.26,2.43],[531.27,1.73]]]
["binance-futures","BNBUSDT",1724025592945,[[531.21,4.08],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.7],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593054,[[531.21,4.12],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.74],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593112,[[531.21,4.12],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,4.98],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593141,[[531.21,4.12],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,4.98],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593215,[[531.21,4.1],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.34],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593265,[[531.21,4.1],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.36],[531.23,0.76],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593326,[[531.21,5.05],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.3],[531.23,0.01],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593420,[[531.21,6.18],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.32],[531.23,0.01],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593481,[[531.21,6.18],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.32],[531.23,0.01],[531.24,0.75],[531.25,5.38],[531.26,2.43]]]
["binance-futures","BNBUSDT",1724025593536,[[531.21,7.33],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.32],[531.23,0.01],[531.25,5.38],[531.26,2.43],[531.31,2.28]]]
["binance-futures","BNBUSDT",1724025593584,[[531.21,7.31],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,4.93],[531.23,0.01],[531.25,5.38],[531.26,2.43],[531.31,0.16]]]
["binance-futures","BNBUSDT",1724025593643,[[531.21,6.1],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.33],[531.23,0.01],[531.25,5.38],[531.26,2.43],[531.31,2.28]]]
["binance-futures","BNBUSDT",1724025593691,[[531.21,6.16],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,6.96],[531.23,0.76],[531.25,5.38],[531.26,2.43],[531.31,2.28]]]
["binance-futures","BNBUSDT",1724025593761,[[531.21,6.16],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,6.96],[531.23,0.76],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025593858,[[531.21,7.29],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.33],[531.23,0.76],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025593912,[[531.21,7.29],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.33],[531.23,0.01],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025594023,[[531.21,6.14],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.33],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025594083,[[531.21,7.34],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.68],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025594133,[[531.21,7.36],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.98],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025594271,[[531.21,7.35],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.81]],[[531.22,5.98],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,5.14]]]
["binance-futures","BNBUSDT",1724025594346,[[531.21,6.2],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,6.0],[531.23,0.94],[531.25,5.38],[531.26,2.43],[531.28,15.55]]]
["binance-futures","BNBUSDT",1724025594389,[[531.21,6.2],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,6.0],[531.23,0.94],[531.25,5.38],[531.26,2.43],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594565,[[531.21,7.32],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,6.0],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594621,[[531.21,10.64],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,5.64],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594661,[[531.21,10.62],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,4.94],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594721,[[531.21,10.64],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,4.54],[531.23,0.19],[531.25,5.38],[531.26,2.43],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594772,[[531.21,12.5],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.25,4.63],[531.27,1.45],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594834,[[531.21,12.5],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.25,4.63],[531.27,1.08],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594892,[[531.21,12.5],[531.2,0.75],[531.19,0.75],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.25,2.98],[531.27,1.08],[531.28,16.7]]]
["binance-futures","BNBUSDT",1724025594919,[[531.21,14.42],[531.2,0.75],[531.19,10.43],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.27,1.08],[531.28,15.95],[531.29,8.79]]]
["binance-futures","BNBUSDT",1724025594987,[[531.21,14.39],[531.2,5.47],[531.19,10.43],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.27,1.08],[531.28,16.89],[531.29,8.79]]]
["binance-futures","BNBUSDT",1724025595037,[[531.21,14.39],[531.2,5.47],[531.19,10.43],[531.18,0.75],[531.17,0.1]],[[531.22,2.03],[531.23,0.19],[531.26,3.48],[531.27,0.61],[531.28,14.07]]]
["binance-futures","BNBUSDT",1724025595101,[[531.21,14.39],[531.2,5.47],[531.19,10.43],[531.18,0.75],[531.17,2.09]],[[531.22,2.03],[531.23,0.19],[531.27,0.61],[531.28,14.07],[531.29,4.52]]]
["binance-futures","BNBUSDT",1724025595141,[[531.21,14.4],[531.2,5.47],[531.19,10.43],[531.18,0.75],[531.17,2.09]],[[531.22,2.03],[531.23,0.19],[531.27,0.61],[531.28,14.07],[531.29,4.52]]]
["binance-futures","BNBUSDT",1724025595216,[[531.21,14.4],[531.2,5.47],[531.19,10.43],[531.18,2.87],[531.17,2.09]],[[531.22,2.03],[531.23,0.19],[531.27,0.61],[531.28,14.07],[531.29,4.52]]]
["binance-futures","BNBUSDT",1724025595261,[[531.21,14.4],[531.2,5.47],[531.19,10.43],[531.18,2.87],[531.17,2.09]],[[531.22,2.03],[531.23,0.19],[531.27,0.61],[531.28,14.07],[531.29,3.77]]]
["binance-futures","BNBUSDT",1724025595331,[[531.26,26.75],[531.25,2.8],[531.24,3.47],[531.23,7.04],[531.22,25.66]],[[531.27,0.65],[531.28,1.15],[531.29,1.88],[531.3,6.84],[531.31,0.25]]]
["binance-futures","BNBUSDT",1724025595382,[[531.26,27.73],[531.25,2.8],[531.24,3.47],[531.23,13.5],[531.22,15.49]],[[531.27,0.65],[531.28,1.15],[531.29,1.88],[531.3,6.84],[531.31,0.25]]]
["binance-futures","BNBUSDT",1724025595429,[[531.26,28.81],[531.25,2.8],[531.24,3.47],[531.23,13.5],[531.22,15.49]],[[531.27,0.9],[531.28,1.15],[531.29,1.88],[531.3,6.83],[531.31,0.25]]]
["binance-futures","BNBUSDT",1724025595485,[[531.26,28.25],[531.25,2.8],[531.24,3.47],[531.23,13.5],[531.22,15.49]],[[531.27,0.11],[531.28,1.15],[531.29,1.88],[531.3,6.83],[531.31,0.25]]]
["binance-futures","BNBUSDT",1724025595532,[[531.27,28.1],[531.26,11.72],[531.25,0.75],[531.24,3.47],[531.23,13.5]],[[531.28,1.19],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025595585,[[531.27,28.1],[531.26,11.72],[531.25,0.75],[531.24,3.47],[531.23,13.5]],[[531.28,1.44],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025595639,[[531.27,28.11],[531.26,11.72],[531.25,0.75],[531.24,5.59],[531.23,13.5]],[[531.28,1.44],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025595696,[[531.27,28.11],[531.26,11.72],[531.25,0.75],[531.24,5.59],[531.23,13.5]],[[531.28,1.19],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025595734,[[531.27,28.11],[531.26,11.72],[531.25,0.75],[531.24,5.59],[531.23,13.5]],[[531.28,1.19],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,13.48]]]
["binance-futures","BNBUSDT",1724025595828,[[531.27,18.81],[531.26,11.72],[531.25,3.28],[531.24,5.59],[531.23,13.5]],[[531.28,1.2],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,13.48]]]
["binance-futures","BNBUSDT",1724025595878,[[531.27,19.77],[531.26,10.74],[531.25,3.28],[531.24,5.59],[531.23,13.5]],[[531.28,1.2],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,13.48]]]
["binance-futures","BNBUSDT",1724025595951,[[531.27,12.21],[531.26,4.94],[531.25,3.28],[531.24,5.59],[531.23,13.5]],[[531.28,4.76],[531.29,1.88],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596000,[[531.27,7.3],[531.26,3.47],[531.25,3.28],[531.24,5.59],[531.23,11.93]],[[531.28,4.84],[531.29,1.88],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596053,[[531.27,12.49],[531.26,3.47],[531.25,0.75],[531.24,3.47],[531.23,10.02]],[[531.28,1.2],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596156,[[531.27,4.94],[531.26,3.47],[531.25,0.75],[531.24,8.94],[531.23,10.02]],[[531.28,7.74],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596210,[[531.27,3.87],[531.26,3.47],[531.25,0.75],[531.24,3.47],[531.23,6.33]],[[531.28,7.74],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596265,[[531.27,3.77],[531.25,0.75],[531.24,3.47],[531.23,6.33]],[[531.28,7.73],[531.29,2.81],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596312,[[531.27,3.81],[531.25,0.75],[531.24,3.47],[531.23,6.33],[530.97,21.48]],[[531.28,7.77],[531.29,2.81],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596407,[[531.27,3.83],[531.25,0.75],[531.24,3.47],[531.23,9.03],[531.09,0.52]],[[531.28,19.19],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596514,[[531.27,3.83],[531.25,0.75],[531.24,3.47],[531.23,9.03],[531.09,0.52]],[[531.28,19.26],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596645,[[531.27,3.79],[531.25,0.75],[531.24,3.47],[531.23,9.03],[531.2,4.73]],[[531.28,19.26],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596753,[[531.27,4.63],[531.25,0.75],[531.24,3.47],[531.23,9.03],[531.2,4.73]],[[531.28,16.16],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596800,[[531.27,3.88],[531.25,0.75],[531.24,3.47],[531.23,9.03],[531.2,4.73]],[[531.28,17.14],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596856,[[531.27,3.86],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,17.14],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,14.23]]]
["binance-futures","BNBUSDT",1724025596916,[[531.27,3.86],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,17.14],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025596969,[[531.27,5.68],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,14.76],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597024,[[531.27,5.68],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,14.76],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597149,[[531.27,4.98],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,17.04],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597209,[[531.27,4.85],[531.25,0.75],[531.24,3.47],[531.23,6.73],[531.2,4.73]],[[531.28,14.91],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597263,[[531.27,6.29],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,14.91],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597306,[[531.27,6.31],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,14.63],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.33,15.38]]]
["binance-futures","BNBUSDT",1724025597422,[[531.27,5.58],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,16.76],[531.29,2.06],[531.3,6.83],[531.31,0.16],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597473,[[531.27,5.41],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597529,[[531.27,5.84],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597589,[[531.27,5.75],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597639,[[531.27,5.62],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597686,[[531.27,5.52],[531.25,0.75],[531.24,4.22],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.06],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597748,[[531.27,5.52],[531.25,0.75],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,17.75],[531.29,2.81],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597801,[[531.27,4.21],[531.25,0.75],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,18.49],[531.29,2.81],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597912,[[531.27,4.21],[531.25,0.75],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,18.68],[531.29,2.81],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025597937,[[531.27,4.21],[531.25,0.75],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025598028,[[531.27,3.28],[531.25,0.75],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.57]]]
["binance-futures","BNBUSDT",1724025598147,[[531.27,3.28],[531.24,8.88],[531.23,6.73],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598217,[[531.27,3.28],[531.24,5.41],[531.23,6.73],[531.2,4.73],[530.47,73.01]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598260,[[531.27,3.28],[531.24,5.41],[531.23,6.73],[531.21,0.55],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,4.78]]]
["binance-futures","BNBUSDT",1724025598313,[[531.27,3.27],[531.24,5.41],[531.23,6.73],[531.21,0.55],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598345,[[531.27,3.28],[531.24,5.41],[531.23,6.73],[531.21,0.55],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,6.83],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598406,[[531.27,3.28],[531.24,5.41],[531.23,6.73],[531.21,0.55],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598475,[[531.27,3.29],[531.24,5.41],[531.23,6.73],[531.21,0.55],[531.2,4.73]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598527,[[531.27,3.25],[531.25,0.75],[531.24,5.41],[531.23,6.73],[531.21,0.55]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598643,[[531.27,3.24],[531.24,5.41],[531.23,6.73],[531.21,0.55]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598712,[[531.27,3.24],[531.25,0.75],[531.24,5.41],[531.23,6.73],[531.21,0.55]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598835,[[531.27,3.24],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598867,[[531.27,4.14],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,17.93],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025598967,[[531.27,4.01],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,17.93],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599061,[[531.27,3.24],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,18.67],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599118,[[531.27,3.48],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,18.68],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599164,[[531.27,3.48],[531.25,0.75],[531.24,5.41],[531.23,6.73],[529.43,100.09]],[[531.28,18.69],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599216,[[531.27,3.52],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,18.7],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599382,[[531.27,3.53],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,18.7],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599439,[[531.27,4.41],[531.26,0.75],[531.25,0.75],[531.24,5.41],[531.23,6.73]],[[531.28,19.66],[531.29,2.63],[531.3,7.58],[531.31,0.91],[531.32,2.66]]]
["binance-futures","BNBUSDT",1724025599538,[[531.27,3.51],[531.24,4.66],[531.23,6.17]],[[531.28,18.95],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599623,[[531.27,3.51],[531.24,4.66],[531.23,6.17],[25.0,1.73]],[[531.28,18.95],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599685,[[531.27,3.51],[531.24,4.66],[531.23,6.17],[478.14,0.37],[25.0,1.53]],[[531.28,18.95],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599748,[[531.27,3.51],[531.24,4.66],[531.23,6.17],[530.8,80.1],[530.79,24.15]],[[531.28,18.95],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599871,[[531.27,3.51],[531.24,4.66],[531.23,6.17],[530.8,137.99],[530.79,24.15]],[[531.28,18.95],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599931,[[531.27,3.53],[531.24,4.66],[531.23,6.17],[530.8,80.1],[530.79,82.04]],[[531.28,19.09],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]
["binance-futures","BNBUSDT",1724025599991,[[531.27,3.53],[531.24,4.66],[531.23,6.17],[530.8,80.1],[530.79,24.15]],[[531.28,19.09],[531.29,1.88],[531.3,6.83],[531.31,0.16],[531.32,1.91]]]