{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":905464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1723853743453,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.7,23.03],[518.65,16.49]],[[518.81,11.98],[518.82,11.08],[518.83,9.79],[518.84,16.65],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853743501,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,12.04],[518.82,11.08],[518.83,9.79],[518.84,12.23],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853743612,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,12.04],[518.82,11.08],[518.83,9.79],[518.84,12.21],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853743652,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,12.08],[518.82,11.08],[518.83,9.79],[518.84,12.19],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853743724,[[518.8,0.03],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,12.38],[518.82,11.08],[518.83,9.79],[518.84,11.89],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853743813,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,13.44],[518.82,11.08],[518.83,9.79],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853744317,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.76,2.24],[518.75,3.46]],[[518.81,13.44],[518.82,11.85],[518.83,9.79],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853744470,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.77,0.77],[518.76,2.24]],[[518.81,13.44],[518.82,11.85],[518.83,9.79],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853744545,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.77,0.77],[518.76,2.24]],[[518.81,13.44],[518.82,11.85],[518.83,11.0],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853745156,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.77,0.77],[518.76,0.8]],[[518.81,13.44],[518.82,11.85],[518.83,11.0],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853745210,[[518.8,0.02],[518.79,0.08],[518.78,0.02],[518.77,0.77],[518.76,0.8]],[[518.81,13.46],[518.82,11.85],[518.83,11.0],[518.84,11.59],[518.85,2.91]]]
["binance-futures","BNBUSDT",1723853745342,[[518.78,5.73],[518.76,0.8]],[[518.79,10.12],[518.8,12.38],[518.81,5.43],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745400,[[518.78,4.54],[518.76,0.8],[518.56,32.6],[518.51,18.42],[518.41,6.46]],[[518.79,10.39],[518.8,12.38],[518.81,5.16],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745432,[[518.78,4.54],[518.76,0.8],[518.57,20.36],[518.56,32.6],[518.51,18.42]],[[518.79,10.39],[518.8,12.38],[518.81,5.16],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745500,[[518.78,4.58],[518.76,0.8],[518.57,20.36],[518.56,3.31],[518.54,4.94]],[[518.79,10.43],[518.8,12.38],[518.81,5.16],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745522,[[518.78,4.58],[518.76,0.8],[518.57,5.63],[518.56,6.76],[518.54,4.94]],[[518.79,10.45],[518.8,12.38],[518.81,5.14],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745674,[[518.78,4.58],[518.76,0.8],[518.57,5.63],[518.56,6.76],[518.54,4.94]],[[518.79,10.51],[518.8,12.38],[518.81,5.08],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745739,[[518.78,4.59],[518.76,0.8],[518.69,4.75],[518.61,4.03],[518.57,5.63]],[[518.79,10.81],[518.8,12.38],[518.81,4.79],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745770,[[518.78,4.59],[518.76,0.8],[518.7,19.13],[518.69,4.75],[518.61,4.03]],[[518.79,10.83],[518.8,12.38],[518.81,4.77],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745846,[[518.78,4.59],[518.76,0.98],[518.7,19.13],[518.69,4.75],[518.65,16.51]],[[518.79,10.89],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853745939,[[518.78,4.65],[518.76,0.98],[518.7,19.13],[518.69,4.75],[518.65,16.51]],[[518.79,10.89],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746111,[[518.78,4.65],[518.76,0.98],[518.7,19.13],[518.69,4.75],[518.65,16.51]],[[518.79,10.87],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746155,[[518.78,5.79],[518.77,0.77],[518.76,0.98],[518.7,19.13],[518.69,4.75]],[[518.79,10.86],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746200,[[518.78,4.65],[518.77,0.77],[518.76,0.98],[518.72,1.11],[518.7,19.13]],[[518.79,10.87],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746239,[[518.78,5.79],[518.77,0.77],[518.76,0.98],[518.72,1.11],[518.7,19.13]],[[518.79,10.87],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746349,[[518.78,4.65],[518.77,0.77],[518.76,0.98],[518.72,1.11],[518.7,19.13]],[[518.79,10.87],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746419,[[518.78,4.65],[518.77,0.77],[518.76,0.98],[518.73,31.19],[518.72,1.2]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,8.41]]]
["binance-futures","BNBUSDT",1723853746470,[[518.78,4.65],[518.77,0.77],[518.76,0.98],[518.73,31.19],[518.72,1.2]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853746520,[[518.78,4.84],[518.77,0.77],[518.76,0.98],[518.73,36.0],[518.72,1.2]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853746806,[[518.78,4.84],[518.77,0.77],[518.76,0.98],[518.75,1.39],[518.73,36.0]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853746922,[[518.78,4.84],[518.76,0.98],[518.75,1.39],[518.73,36.0]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853746997,[[518.78,4.84],[518.76,0.98],[518.75,1.39],[518.73,36.0],[518.46,8.96]],[[518.79,11.02],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853747041,[[518.78,4.84],[518.76,0.98],[518.75,1.39],[518.73,36.0],[518.49,9.97]],[[518.79,11.05],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853747118,[[518.78,4.86],[518.76,0.98],[518.75,1.39],[518.73,36.0],[518.64,25.73]],[[518.79,11.05],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853747223,[[518.78,5.05],[518.76,0.97],[518.75,1.39],[518.73,36.0],[518.71,27.1]],[[518.79,11.05],[518.8,12.38],[518.81,4.71],[518.82,8.65],[518.83,7.2]]]
["binance-futures","BNBUSDT",1723853747432,[[518.76,0.2],[518.75,0.62],[518.74,1.05],[518.73,34.81],[518.72,1.2]],[[518.77,16.48],[518.78,6.27],[518.79,14.82],[518.8,8.62],[518.81,4.71]]]
["binance-futures","BNBUSDT",1723853747488,[[518.75,0.53],[518.74,1.23],[518.73,0.53],[518.72,0.93]],[[518.76,23.1],[518.77,14.86],[518.78,6.33],[518.79,7.78],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747540,[[518.75,0.52],[518.74,1.23],[518.73,0.53],[518.72,0.93],[518.71,18.17]],[[518.76,23.1],[518.77,14.86],[518.78,6.33],[518.79,7.76],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747581,[[518.75,1.71],[518.74,1.23],[518.73,0.53],[518.72,0.93],[518.71,20.19]],[[518.76,23.14],[518.77,14.86],[518.78,6.33],[518.79,7.74],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747642,[[518.75,0.56],[518.74,1.23],[518.73,0.53],[518.72,0.93],[518.71,29.22]],[[518.76,23.16],[518.77,14.86],[518.78,6.33],[518.79,7.72],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747696,[[518.75,0.56],[518.74,1.23],[518.73,0.53],[518.72,0.93],[518.71,29.22]],[[518.76,19.38],[518.77,14.86],[518.78,6.33],[518.79,7.7],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747748,[[518.75,0.56],[518.74,0.18],[518.73,0.53],[518.72,0.93],[518.71,29.22]],[[518.76,19.52],[518.77,14.86],[518.78,6.33],[518.79,7.4],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747775,[[518.75,0.56],[518.74,0.18],[518.73,0.53],[518.72,0.16],[518.71,29.22]],[[518.76,19.69],[518.77,14.86],[518.78,6.33],[518.79,7.4],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747853,[[518.75,0.57],[518.74,0.18],[518.73,0.53],[518.72,0.16],[518.71,28.45]],[[518.76,21.95],[518.77,15.84],[518.78,6.33],[518.79,6.31],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747924,[[518.75,0.57],[518.74,0.18],[518.73,0.53],[518.72,0.16],[518.71,28.45]],[[518.76,22.38],[518.77,15.84],[518.78,6.33],[518.79,5.87],[518.8,7.19]]]
["binance-futures","BNBUSDT",1723853747977,[[518.73,0.44],[518.72,0.16],[518.71,8.57]],[[518.74,30.02],[518.75,9.32],[518.76,13.07],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748039,[[518.73,0.48],[518.72,0.16],[518.71,3.17],[518.65,2.91],[518.64,11.83]],[[518.74,30.08],[518.75,9.32],[518.76,13.07],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748145,[[518.73,0.48],[518.72,0.16],[518.71,3.17],[518.69,0.81],[518.65,1.95]],[[518.74,30.1],[518.75,9.32],[518.76,13.03],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748196,[[518.73,0.48],[518.72,0.16],[518.71,1.15],[518.7,7.54],[518.69,0.77]],[[518.74,30.15],[518.75,9.32],[518.76,13.01],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748249,[[518.73,0.48],[518.72,0.16],[518.71,1.15],[518.7,8.31],[518.69,0.77]],[[518.74,30.45],[518.75,9.32],[518.76,12.89],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748301,[[518.73,0.48],[518.72,0.16],[518.71,1.15],[518.7,6.49],[518.69,0.77]],[[518.74,27.56],[518.75,9.32],[518.76,12.72],[518.77,8.83],[518.78,5.94]]]
["binance-futures","BNBUSDT",1723853748356,[[518.72,0.22],[518.71,1.15],[518.7,1.01]],[[518.73,25.95],[518.74,15.86],[518.75,7.14],[518.76,10.56],[518.77,8.83]]]
["binance-futures","BNBUSDT",1723853748408,[[518.72,0.24],[518.71,0.02],[518.7,1.01],[518.66,3.93],[518.63,25.36]],[[518.73,26.37],[518.74,15.68],[518.75,7.14],[518.76,10.12],[518.77,8.83]]]
["binance-futures","BNBUSDT",1723853748459,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,3.0],[518.64,15.69]],[[518.71,17.44],[518.72,13.31],[518.73,9.05],[518.74,14.31],[518.75,7.14]]]
["binance-futures","BNBUSDT",1723853748510,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,17.79],[518.72,13.31],[518.73,9.05],[518.74,14.31],[518.75,7.14]]]
["binance-futures","BNBUSDT",1723853748564,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,17.87],[518.72,13.31],[518.73,9.05],[518.74,13.53],[518.75,7.14]]]
["binance-futures","BNBUSDT",1723853748610,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,18.61],[518.72,13.31],[518.73,9.05],[518.74,13.53],[518.75,7.14]]]
["binance-futures","BNBUSDT",1723853748669,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,18.63],[518.72,13.31],[518.73,9.05],[518.74,13.51],[518.75,7.14]]]
["binance-futures","BNBUSDT",1723853748737,[[518.7,0.75],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,18.76],[518.72,13.31],[518.73,9.05],[518.74,13.38],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853748784,[[518.7,0.76],[518.67,2.22],[518.66,0.07],[518.65,5.28],[518.64,15.69]],[[518.71,18.97],[518.72,13.31],[518.73,9.05],[518.74,13.19],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853748844,[[518.7,0.76],[518.68,0.08],[518.67,2.22],[518.66,0.07],[518.65,5.28]],[[518.71,20.07],[518.72,13.31],[518.73,7.93],[518.74,13.19],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853748893,[[518.7,0.76],[518.68,0.08],[518.67,2.22],[518.66,0.07],[518.65,6.05]],[[518.71,20.09],[518.72,13.31],[518.73,7.93],[518.74,13.19],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853748953,[[518.7,0.76],[518.68,0.08],[518.67,1.45],[518.66,0.07],[518.65,6.05]],[[518.71,20.49],[518.72,13.31],[518.73,7.51],[518.74,13.19],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853749015,[[518.7,0.76],[518.68,0.08],[518.67,1.45],[518.66,0.84],[518.65,6.05]],[[518.71,20.49],[518.72,13.31],[518.73,7.51],[518.74,13.19],[518.75,17.14]]]
["binance-futures","BNBUSDT",1723853749177,[[518.68,40.21],[518.67,2.22],[518.66,0.84],[518.65,6.05]],[[518.69,18.44],[518.7,1.74],[518.71,10.87],[518.72,7.31],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749226,[[518.68,42.79],[518.67,2.22],[518.66,1.02],[518.65,3.86],[518.63,35.65]],[[518.69,18.59],[518.7,1.74],[518.71,10.72],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749275,[[518.68,42.83],[518.67,2.22],[518.66,1.02],[518.65,3.86],[518.64,15.51]],[[518.69,18.84],[518.7,1.74],[518.71,10.51],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749338,[[518.68,42.56],[518.67,2.22],[518.66,1.02],[518.65,3.86],[518.64,15.51]],[[518.69,18.84],[518.7,1.74],[518.71,9.39],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749381,[[518.68,42.56],[518.67,2.22],[518.66,1.02],[518.65,3.86],[518.64,15.51]],[[518.69,19.96],[518.7,1.74],[518.71,9.39],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749445,[[518.68,42.56],[518.67,2.22],[518.66,1.02],[518.65,3.86],[518.64,15.51]],[[518.69,20.36],[518.7,1.74],[518.71,8.97],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749551,[[518.68,42.56],[518.67,2.22],[518.66,1.02],[518.65,4.05],[518.64,15.51]],[[518.69,20.38],[518.7,2.51],[518.71,8.95],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749558,[[518.68,42.56],[518.67,2.22],[518.66,1.02],[518.65,9.05],[518.64,15.51]],[[518.69,20.38],[518.7,2.51],[518.71,8.95],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749660,[[518.68,42.56],[518.67,2.22],[518.66,5.17],[518.65,9.05],[518.64,15.51]],[[518.69,20.4],[518.7,2.51],[518.71,8.93],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749810,[[518.68,40.03],[518.67,2.22],[518.66,5.17],[518.65,9.05],[518.64,15.51]],[[518.69,13.7],[518.7,2.12],[518.71,7.25],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853749859,[[518.68,40.03],[518.67,2.22],[518.66,10.17],[518.65,11.64],[518.64,15.51]],[[518.69,13.62],[518.7,2.12],[518.71,7.25],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750034,[[518.68,40.04],[518.67,2.22],[518.66,10.17],[518.65,11.64],[518.64,16.28]],[[518.69,12.86],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750086,[[518.68,40.04],[518.67,2.22],[518.66,10.17],[518.65,11.64],[518.64,16.28]],[[518.69,14.04],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750128,[[518.68,40.04],[518.67,0.78],[518.66,10.65],[518.65,16.45],[518.64,16.28]],[[518.69,14.04],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750188,[[518.68,40.04],[518.67,0.78],[518.66,13.38],[518.65,16.45],[518.64,16.28]],[[518.69,14.04],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750238,[[518.68,40.04],[518.67,0.78],[518.66,13.38],[518.65,21.64],[518.64,16.28]],[[518.69,14.04],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750297,[[518.68,40.04],[518.67,0.78],[518.66,13.38],[518.65,21.64],[518.64,16.28]],[[518.69,15.21],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750350,[[518.68,40.04],[518.67,0.78],[518.66,13.38],[518.65,21.64],[518.64,16.28]],[[518.69,15.23],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750401,[[518.68,40.04],[518.67,1.14],[518.66,18.19],[518.65,21.64],[518.64,16.28]],[[518.69,15.23],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750452,[[518.68,40.04],[518.67,1.14],[518.66,18.19],[518.65,29.04],[518.64,16.28]],[[518.69,15.37],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750494,[[518.68,42.26],[518.67,1.14],[518.66,23.56],[518.65,29.04],[518.64,16.28]],[[518.69,19.95],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750562,[[518.68,42.27],[518.67,0.37],[518.66,23.56],[518.65,29.04],[518.64,12.19]],[[518.69,21.01],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750600,[[518.68,40.04],[518.67,0.37],[518.66,23.56],[518.65,29.04],[518.64,12.19]],[[518.69,21.01],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750659,[[518.68,40.04],[518.67,0.37],[518.66,18.19],[518.65,29.04],[518.64,7.13]],[[518.69,21.01],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750773,[[518.68,40.04],[518.67,0.37],[518.66,22.96],[518.65,29.03],[518.64,7.13]],[[518.69,21.01],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853750923,[[518.68,40.04],[518.67,0.37],[518.66,22.96],[518.65,21.25],[518.64,7.13]],[[518.69,21.01],[518.7,2.12],[518.71,7.24],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751046,[[518.68,40.04],[518.67,0.37],[518.66,22.96],[518.65,15.39],[518.64,7.13]],[[518.69,21.01],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751106,[[518.68,40.04],[518.67,0.19],[518.66,18.19],[518.65,15.39],[518.64,7.13]],[[518.69,21.01],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751313,[[518.68,40.04],[518.67,0.19],[518.66,13.38],[518.65,15.39],[518.64,7.13]],[[518.69,21.02],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751353,[[518.68,40.04],[518.67,0.19],[518.66,12.61],[518.65,15.39],[518.64,7.13]],[[518.69,21.03],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751396,[[518.68,40.13],[518.67,0.19],[518.66,12.61],[518.65,15.39],[518.64,7.13]],[[518.69,21.03],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751459,[[518.68,40.13],[518.67,0.01],[518.66,12.61],[518.65,15.39],[518.64,7.13]],[[518.69,21.03],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751523,[[518.68,40.13],[518.67,0.01],[518.66,12.61],[518.65,15.39],[518.64,7.13]],[[518.69,21.1],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751814,[[518.68,40.0],[518.67,0.01],[518.66,12.61],[518.65,15.39],[518.64,7.13]],[[518.69,21.11],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853751958,[[518.68,40.0],[518.67,0.01],[518.66,11.65],[518.65,10.58],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752033,[[518.68,40.0],[518.67,0.01],[518.66,4.4],[518.65,10.58],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752138,[[518.68,40.0],[518.67,0.01],[518.66,4.4],[518.65,9.81],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752240,[[518.68,40.0],[518.67,0.01],[518.66,4.4],[518.65,7.89],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752306,[[518.68,40.0],[518.67,0.01],[518.66,4.4],[518.65,7.99],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752408,[[518.68,40.0],[518.67,0.78],[518.66,5.17],[518.65,3.28],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752448,[[518.68,40.0],[518.67,0.78],[518.66,1.02],[518.65,2.8],[518.64,7.13]],[[518.69,21.13],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752518,[[518.68,40.0],[518.67,0.78],[518.66,1.02],[518.65,2.8],[518.64,7.13]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752864,[[518.68,40.0],[518.67,0.01],[518.66,1.02],[518.65,2.8],[518.64,7.13]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853752972,[[518.68,39.99],[518.67,0.01],[518.66,1.02],[518.65,2.8],[518.64,4.91]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753008,[[518.68,39.99],[518.67,0.01],[518.66,1.02],[518.65,2.71],[518.64,4.91]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753080,[[518.68,39.98],[518.67,0.01],[518.66,1.02],[518.65,2.71],[518.64,4.91]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753173,[[518.68,39.98],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,4.91]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753225,[[518.68,39.98],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.15],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753416,[[518.68,29.84],[518.67,0.01],[518.66,0.07],[518.65,1.94],[518.64,1.5]],[[518.69,21.33],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753530,[[518.68,29.84],[518.67,0.01],[518.66,0.07],[518.65,2.71],[518.64,1.5]],[[518.69,21.33],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753612,[[518.68,29.79],[518.67,0.01],[518.66,0.07],[518.65,2.71],[518.64,1.5]],[[518.69,21.33],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753728,[[518.68,29.79],[518.67,0.01],[518.66,0.07],[518.65,1.94],[518.64,1.5]],[[518.69,23.51],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853753942,[[518.68,29.79],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,23.51],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853754377,[[518.68,29.79],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,23.52],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853754993,[[518.68,29.8],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,23.52],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853755212,[[518.68,29.8],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.52],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853755328,[[518.68,29.8],[518.67,0.01],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.53],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853755445,[[518.68,29.8],[518.67,0.06],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.53],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853755498,[[518.68,29.93],[518.67,0.06],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.53],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853755706,[[518.68,29.93],[518.67,0.06],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.62],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756237,[[518.68,29.95],[518.67,0.06],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,21.62],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756398,[[518.68,34.4],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,19.18],[518.7,2.12],[518.71,10.43],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756443,[[518.68,35.46],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.67],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756487,[[518.68,35.46],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.49],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756513,[[518.68,38.57],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.47],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756662,[[518.68,38.58],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.22],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756700,[[518.68,38.56],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.22],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756843,[[518.68,35.44],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.2],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853756892,[[518.68,35.44],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.21],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757174,[[518.68,35.83],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.19],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757210,[[518.68,35.85],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.18],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757414,[[518.68,35.83],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.06],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757457,[[518.68,35.83],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.07],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757518,[[518.68,34.77],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.07],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757594,[[518.68,33.38],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.07],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757718,[[518.68,33.36],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.06],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853757985,[[518.68,33.35],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.06],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758166,[[518.68,33.27],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.06],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758236,[[518.68,33.29],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.06],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758312,[[518.68,33.9],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.84],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758471,[[518.68,33.9],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.82],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758544,[[518.68,34.99],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.82],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758565,[[518.68,34.17],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.71],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758754,[[518.68,34.15],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.71],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853758862,[[518.68,33.09],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.71],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759228,[[518.68,33.11],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.71],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759312,[[518.68,33.12],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.05],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759363,[[518.68,33.12],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,12.96],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759414,[[518.68,33.12],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.09],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759737,[[518.68,33.1],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.09],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853759879,[[518.68,34.15],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.11],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760016,[[518.68,34.16],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.11],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760058,[[518.68,34.17],[518.67,1.03],[518.66,0.84],[518.65,2.71],[518.64,1.5]],[[518.69,13.51],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760250,[[518.68,31.97],[518.67,1.03],[518.66,0.84],[518.65,4.74],[518.64,1.5]],[[518.69,13.54],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760300,[[518.68,29.82],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,13.54],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760396,[[518.68,31.66],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,13.5],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760449,[[518.68,31.66],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,13.33],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760485,[[518.68,28.68],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,16.48],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760581,[[518.68,29.44],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,16.5],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760756,[[518.68,29.42],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,16.5],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760779,[[518.68,29.42],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,16.53],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853760861,[[518.68,29.43],[518.67,0.26],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,14.53],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761034,[[518.68,29.1],[518.67,0.26],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,14.53],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761088,[[518.68,29.1],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,19.11],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761184,[[518.68,29.1],[518.67,0.26],[518.66,2.26],[518.65,3.97],[518.64,1.5]],[[518.69,22.27],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761245,[[518.68,29.1],[518.67,0.26],[518.66,2.26],[518.65,3.97],[518.64,1.5]],[[518.69,22.36],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761289,[[518.68,29.12],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,22.34],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761409,[[518.68,29.12],[518.67,0.26],[518.66,2.26],[518.65,4.74],[518.64,1.5]],[[518.69,22.34],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761797,[[518.68,29.1],[518.67,0.26],[518.66,2.26],[518.65,3.97],[518.64,1.5]],[[518.69,22.37],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853761846,[[518.68,29.1],[518.67,0.26],[518.66,2.26],[518.65,3.97],[518.64,1.5]],[[518.69,22.37],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762042,[[518.68,29.86],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,22.37],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762248,[[518.68,29.87],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,20.38],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762304,[[518.68,29.89],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,14.59],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762418,[[518.68,29.9],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,14.59],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762702,[[518.68,29.89],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,14.59],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762761,[[518.68,29.9],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,15.77],[518.7,2.12],[518.71,9.29],[518.72,7.11],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853762870,[[518.68,34.64],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.08],[518.71,3.53],[518.73,7.12],[518.77,5.07],[518.8,37.69]]]
["binance-futures","BNBUSDT",1723853762930,[[518.68,34.64],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.08],[518.71,0.34],[518.73,7.12],[518.75,19.11],[518.77,5.07]]]
["binance-futures","BNBUSDT",1723853762981,[[518.68,41.2],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.08],[518.71,0.34],[518.73,7.12],[518.75,19.11],[518.77,5.07]]]
["binance-futures","BNBUSDT",1723853763028,[[518.68,41.2],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,0.34],[518.73,7.12],[518.75,19.11],[518.77,5.07]]]
["binance-futures","BNBUSDT",1723853763086,[[518.68,41.2],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,0.34],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763265,[[518.68,41.19],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,0.34],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763315,[[518.68,34.62],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,0.34],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763492,[[518.68,34.52],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,1.11],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763539,[[518.68,34.48],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,1.11],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763551,[[518.68,34.52],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.71,1.11],[518.72,0.77],[518.73,7.12],[518.75,19.11]]]
["binance-futures","BNBUSDT",1723853763732,[[518.68,34.52],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853763851,[[518.68,34.51],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853763883,[[518.68,33.45],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853763967,[[518.68,31.79],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,7.12]]]
["binance-futures","BNBUSDT",1723853764006,[[518.68,31.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.12],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853764074,[[518.68,31.6],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.87],[518.7,0.77],[518.71,1.11],[518.72,15.57],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853764388,[[518.68,31.6],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.88],[518.7,0.77],[518.71,1.11],[518.72,15.57],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853764507,[[518.68,31.58],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.88],[518.7,0.77],[518.71,1.11],[518.72,15.57],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853764659,[[518.68,33.02],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.88],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853764869,[[518.68,32.65],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.88],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853765019,[[518.68,32.66],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,8.88],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853765056,[[518.68,33.06],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.98],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,8.33]]]
["binance-futures","BNBUSDT",1723853765174,[[518.68,40.56],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.21],[518.71,0.34],[518.73,6.98],[518.79,13.33]]]
["binance-futures","BNBUSDT",1723853765231,[[518.68,40.57],[518.67,1.03],[518.66,3.03],[518.65,2.71],[518.64,1.5]],[[518.69,6.21],[518.71,0.34],[518.72,0.77],[518.73,6.98],[518.74,6.97]]]
["binance-futures","BNBUSDT",1723853765277,[[518.68,40.63],[518.67,1.03],[518.66,0.84],[518.65,4.74],[518.64,1.5]],[[518.69,6.22],[518.71,1.11],[518.72,0.77],[518.73,6.98],[518.74,6.97]]]
["binance-futures","BNBUSDT",1723853765330,[[518.68,40.63],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.22],[518.71,1.11],[518.72,0.77],[518.73,6.98],[518.74,6.97]]]
["binance-futures","BNBUSDT",1723853765447,[[518.68,39.03],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.57],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853765498,[[518.68,39.03],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.56],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853765707,[[518.68,34.26],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.54],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853765940,[[518.68,34.44],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.21],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766034,[[518.68,34.44],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.21],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766093,[[518.68,34.44],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.21],[518.71,1.11],[518.72,0.77],[518.73,6.98],[522.3,1.07]]]
["binance-futures","BNBUSDT",1723853766189,[[518.68,34.44],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.2],[518.71,1.11],[518.72,0.77],[518.73,6.98],[522.3,1.07]]]
["binance-futures","BNBUSDT",1723853766261,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.43],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766339,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.48],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766471,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.48],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766605,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,7.48],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766689,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.13],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766775,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.13],[518.71,0.34],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853766834,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.13],[518.71,0.34],[518.72,0.77],[518.73,6.98],[518.89,54.74]]]
["binance-futures","BNBUSDT",1723853766887,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.13],[518.71,0.34],[518.72,0.77],[518.73,6.98],[518.88,28.09]]]
["binance-futures","BNBUSDT",1723853767042,[[518.68,34.99],[518.67,1.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.13],[518.7,0.77],[518.71,1.11],[518.72,0.77],[518.73,6.98]]]
["binance-futures","BNBUSDT",1723853767091,[[518.68,45.05],[518.67,2.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.08],[518.71,0.34],[518.72,0.77],[518.73,6.98],[518.75,19.07]]]
["binance-futures","BNBUSDT",1723853767142,[[518.68,45.05],[518.67,2.03],[518.66,3.03],[518.65,4.74],[518.64,1.5]],[[518.69,6.08],[518.71,0.34],[518.73,6.21],[518.75,19.07],[518.87,24.77]]]
["binance-futures","BNBUSDT",1723853767201,[[518.72,32.16],[518.71,10.87],[518.7,10.91],[518.69,19.97],[518.68,38.4]],[[518.73,1.23],[518.74,1.18],[518.75,15.02],[518.76,5.05],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767258,[[518.72,32.19],[518.71,10.87],[518.7,10.91],[518.69,19.44],[518.68,37.85]],[[518.73,1.27],[518.74,1.18],[518.75,15.02],[518.76,5.05],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767307,[[518.72,33.34],[518.71,5.32],[518.7,10.91],[518.69,19.44],[518.68,37.25]],[[518.73,1.27],[518.74,1.18],[518.75,15.02],[518.76,5.82],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767442,[[518.72,33.47],[518.71,5.32],[518.7,10.91],[518.69,19.44],[518.68,37.12]],[[518.73,1.27],[518.74,1.18],[518.75,15.02],[518.76,5.82],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767519,[[518.72,33.51],[518.71,5.32],[518.7,10.91],[518.69,19.44],[518.68,37.08]],[[518.73,1.27],[518.74,1.18],[518.75,15.02],[518.76,5.82],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767575,[[518.72,33.51],[518.71,5.32],[518.7,10.91],[518.69,19.44],[518.68,37.08]],[[518.73,1.31],[518.74,1.18],[518.75,15.02],[518.76,5.82],[518.77,5.06]]]
["binance-futures","BNBUSDT",1723853767656,[[518.71,3.55],[518.7,1.98],[518.69,1.36],[518.68,26.97]],[[518.72,0.77],[518.73,10.14],[518.74,4.75],[518.75,15.02],[518.76,5.82]]]
["binance-futures","BNBUSDT",1723853767708,[[518.68,38.79],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,13.88],[518.7,10.32],[518.71,10.79],[518.72,11.54],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853767759,[[518.68,38.83],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,11.09],[518.7,10.32],[518.71,10.79],[518.72,11.54],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853767808,[[518.68,38.85],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,11.09],[518.7,10.32],[518.71,10.79],[518.72,11.54],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853767861,[[518.68,38.85],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,15.09],[518.7,10.32],[518.71,10.79],[518.72,11.54],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853767965,[[518.68,38.85],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.91],[518.7,10.32],[518.71,10.79],[518.72,11.54],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768033,[[518.68,38.84],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.54],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768085,[[518.68,38.84],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.52],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768133,[[518.68,38.85],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.35],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768185,[[518.68,38.82],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.37],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768258,[[518.68,38.82],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.07],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.84]]]
["binance-futures","BNBUSDT",1723853768314,[[518.68,38.82],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.8]]]
["binance-futures","BNBUSDT",1723853768435,[[518.68,38.84],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,14.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,13.8]]]
["binance-futures","BNBUSDT",1723853768487,[[518.68,42.13],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,10.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853768679,[[518.68,42.13],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,10.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853768883,[[518.68,42.57],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,10.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853768932,[[518.68,43.62],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,10.09],[518.7,10.32],[518.71,10.79],[518.72,10.41],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853769051,[[518.68,44.02],[518.67,1.03],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,6.96],[518.7,7.52],[518.71,10.4],[518.72,7.61],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853769123,[[518.68,44.07],[518.67,1.03],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,6.96],[518.7,5.52],[518.71,10.4],[518.72,7.61],[518.73,12.0]]]
["binance-futures","BNBUSDT",1723853769175,[[518.68,44.07],[518.67,1.03],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,5.6],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769220,[[518.68,44.07],[518.67,1.03],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,6.99],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769285,[[518.68,44.07],[518.67,1.03],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,6.99],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769329,[[518.68,42.62],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,7.78],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769376,[[518.68,42.62],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,7.8],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769498,[[518.68,42.18],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,7.8],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853769892,[[518.68,42.18],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,7.8],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770036,[[518.68,42.19],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,8.21],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770091,[[518.68,42.19],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,8.19],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770236,[[518.68,42.17],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,8.21],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770333,[[518.68,42.17],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,8.23],[518.7,5.52],[518.71,7.47],[518.72,7.61],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770419,[[518.68,40.03],[518.67,0.26],[518.66,0.07],[518.65,2.76],[518.64,0.69]],[[518.69,9.42],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770495,[[518.68,40.03],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,9.42],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770521,[[518.68,38.88],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,15.22],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770644,[[518.68,38.88],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,15.12],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770803,[[518.68,38.88],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,15.3],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853770978,[[518.68,38.95],[518.67,0.26],[518.66,0.07],[518.65,1.99],[518.64,0.69]],[[518.69,15.3],[518.7,5.52],[518.71,7.47],[518.72,22.49],[518.73,10.86]]]
["binance-futures","BNBUSDT",1723853771092,[],[[518.64,3.55],[518.65,2.54],[518.66,12.39],[518.67,4.32],[518.68,18.68]]]
["binance-futures","BNBUSDT",1723853771143,[[518.56,8.11],[518.55,1.49],[518.54,0.05],[518.53,0.86],[518.52,0.45]],[[518.57,15.86],[518.58,8.4],[518.59,9.72],[518.6,3.8],[518.62,24.57]]]
["binance-futures","BNBUSDT",1723853771195,[[518.55,13.32],[518.54,0.05],[518.53,0.86],[518.52,1.18]],[[518.56,8.11],[518.57,9.33],[518.58,5.6],[518.59,8.58],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771246,[[518.55,13.32],[518.54,0.04],[518.53,0.86],[518.52,1.18],[518.5,4.97]],[[518.56,8.13],[518.57,9.33],[518.58,5.6],[518.59,8.58],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771284,[[518.55,13.36],[518.54,0.04],[518.53,0.86],[518.52,1.18],[518.5,4.97]],[[518.56,8.17],[518.57,9.33],[518.58,5.6],[518.59,8.58],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771348,[[518.55,2.14],[518.54,0.04],[518.53,0.09],[518.52,0.45],[518.5,0.05]],[[518.56,9.36],[518.57,9.33],[518.58,5.6],[518.59,8.58],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771398,[[518.55,2.17],[518.54,0.04],[518.53,0.09],[518.52,0.45],[518.5,0.05]],[[518.56,9.43],[518.57,9.33],[518.58,5.6],[518.59,8.58],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771448,[[518.55,1.56],[518.53,0.09],[518.52,0.45],[518.5,3.99]],[[518.56,9.61],[518.57,10.33],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771503,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,0.05],[518.4,21.39]],[[518.56,9.79],[518.57,10.33],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771561,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.51,0.73],[518.5,3.3]],[[518.56,9.79],[518.57,10.33],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771612,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,3.3]],[[518.56,9.79],[518.57,10.33],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771676,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,3.3],[518.49,7.79]],[[518.56,9.83],[518.57,10.29],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771776,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,3.3],[518.49,7.79]],[[518.56,9.83],[518.57,9.29],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853771905,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,3.3],[518.49,7.79]],[[518.56,9.85],[518.57,9.29],[518.58,5.6],[518.59,8.67],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772160,[[518.55,1.56],[518.53,0.05],[518.52,0.45],[518.5,3.3],[518.49,7.79]],[[518.56,9.85],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772256,[[518.55,1.57],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,11.05],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772311,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,11.05],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.61]]]
["binance-futures","BNBUSDT",1723853772403,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,11.07],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.61]]]
["binance-futures","BNBUSDT",1723853772444,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,11.07],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.61]]]
["binance-futures","BNBUSDT",1723853772508,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,11.07],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772825,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.51,1.99],[518.5,3.3]],[[518.56,10.05],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772886,[[518.55,1.59],[518.53,0.05],[518.52,0.45],[518.5,0.05]],[[518.56,15.12],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772941,[[518.55,0.44],[518.53,0.05],[518.52,0.45],[518.5,0.05],[518.49,5.03]],[[518.56,15.11],[518.57,9.29],[518.58,5.6],[518.59,9.44],[518.6,1.19]]]
["binance-futures","BNBUSDT",1723853772991,[[518.52,0.49],[518.5,0.05],[518.49,1.13]],[[518.53,17.73],[518.54,14.47],[518.55,2.71],[518.56,12.15],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773042,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.45,6.78],[518.43,2.97]],[[518.53,17.73],[518.54,14.47],[518.55,2.71],[518.56,12.15],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773155,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.45,6.78],[518.43,2.97]],[[518.53,17.77],[518.54,14.47],[518.55,2.71],[518.56,12.11],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773278,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.45,6.78],[518.44,0.58]],[[518.53,17.79],[518.54,14.47],[518.55,2.71],[518.56,12.09],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773326,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.45,6.78]],[[518.53,17.79],[518.54,14.47],[518.55,2.71],[518.56,12.09],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773379,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.45,6.78]],[[518.53,17.81],[518.54,14.47],[518.55,2.71],[518.56,12.0],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773429,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.45,6.78]],[[518.53,17.92],[518.54,14.47],[518.55,2.71],[518.56,11.98],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773481,[[518.52,0.5],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.45,6.78]],[[518.53,18.07],[518.54,14.47],[518.55,2.71],[518.56,11.98],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773706,[[518.52,0.49],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.45,6.78]],[[518.53,18.25],[518.54,14.47],[518.55,2.71],[518.56,11.98],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853773954,[[518.52,1.65],[518.5,0.05],[518.49,1.9],[518.47,3.5],[518.45,6.78]],[[518.53,12.13],[518.54,14.47],[518.55,2.51],[518.56,11.98],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853774012,[[518.52,0.5],[518.5,0.05],[518.49,1.9],[518.47,2.77],[518.45,6.78]],[[518.53,12.13],[518.54,14.47],[518.55,2.51],[518.56,11.98],[518.57,8.08]]]
["binance-futures","BNBUSDT",1723853774062,[[518.52,5.1],[518.5,0.05],[518.49,1.9],[518.48,0.73],[518.47,2.77]],[[518.53,10.95],[518.54,12.47],[518.55,2.51],[518.56,11.98],[518.57,7.81]]]
["binance-futures","BNBUSDT",1723853774120,[[518.52,5.04],[518.5,0.05],[518.49,1.9],[518.48,0.73],[518.47,2.77]],[[518.53,10.95],[518.54,12.47],[518.55,2.51],[518.56,11.98],[518.57,7.81]]]
["binance-futures","BNBUSDT",1723853774162,[[518.52,5.06],[518.5,0.05],[518.49,1.9],[518.48,0.73],[518.47,2.77]],[[518.53,10.95],[518.54,12.47],[518.55,2.51],[518.56,11.98],[518.57,7.81]]]
["binance-futures","BNBUSDT",1723853774419,[[518.52,6.2],[518.5,0.82],[518.49,1.9],[518.48,0.73],[518.47,2.77]],[[518.53,10.95],[518.54,12.47],[518.55,2.51],[518.56,11.98],[518.57,7.81]]]
["binance-futures","BNBUSDT",1723853774566,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,0.73]],[[518.53,1.68],[518.54,6.31],[518.55,2.12],[518.56,7.04],[518.57,6.37]]]
["binance-futures","BNBUSDT",1723853774605,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,4.43]],[[518.53,1.32],[518.55,0.77],[518.56,6.95],[518.57,6.37],[518.59,11.46]]]
["binance-futures","BNBUSDT",1723853774669,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,4.43]],[[518.53,1.32],[518.55,0.77],[518.56,6.95],[518.57,6.37],[518.59,13.39]]]
["binance-futures","BNBUSDT",1723853774715,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,4.43]],[[518.53,1.32],[518.55,0.77],[518.56,6.95],[518.57,6.37],[518.59,11.46]]]
["binance-futures","BNBUSDT",1723853774882,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,5.2]],[[518.53,1.32],[518.55,0.77],[518.56,6.95],[518.57,6.37],[518.59,11.46]]]
["binance-futures","BNBUSDT",1723853774924,[[518.52,11.72],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,5.2]],[[518.53,1.33],[518.55,0.77],[518.56,6.95],[518.57,6.37],[518.59,9.46]]]
["binance-futures","BNBUSDT",1723853775087,[[518.52,12.85],[518.51,0.77],[518.5,0.82],[518.49,1.9],[518.48,5.2]],[[518.53,1.33],[518.57,5.6],[518.58,5.6],[518.59,9.46],[518.61,1.37]]]
["binance-futures","BNBUSDT",1723853775134,[[518.58,19.51],[518.57,9.87],[518.56,4.3],[518.55,0.77],[518.54,8.33]],[[518.59,6.37],[518.6,0.77],[518.61,1.37],[518.62,5.62],[518.63,1.54]]]
["binance-futures","BNBUSDT",1723853775192,[[518.58,15.43],[518.57,5.3],[518.56,1.5],[518.55,0.77],[518.54,7.34]],[[518.59,6.41],[518.6,0.77],[518.61,1.37],[518.62,5.62],[518.63,1.54]]]
["binance-futures","BNBUSDT",1723853775240,[[518.58,13.8],[518.57,4.57],[518.56,0.77],[518.55,0.77],[518.54,3.49]],[[518.59,6.41],[518.6,0.77],[518.61,1.37],[518.62,5.62],[518.63,16.2]]]
["binance-futures","BNBUSDT",1723853775287,[[518.58,12.74],[518.57,4.57],[518.56,0.77],[518.55,0.77],[518.54,3.49]],[[518.59,6.43],[518.6,0.77],[518.61,1.37],[518.62,11.4],[518.63,16.2]]]
["binance-futures","BNBUSDT",1723853775342,[[518.58,12.76],[518.57,4.57],[518.56,0.77],[518.55,0.77]],[[518.59,6.43],[518.6,0.77],[518.61,1.37],[518.62,11.4],[518.63,16.2]]]
["binance-futures","BNBUSDT",1723853775400,[[518.58,6.16],[518.53,2.12],[518.52,5.46],[518.48,4.5],[518.45,0.03]],[[518.59,9.6],[518.6,0.77],[518.61,1.37],[518.62,11.4],[518.63,16.2]]]
["binance-futures","BNBUSDT",1723853775440,[[518.58,0.04],[518.53,4.64],[518.52,5.04],[518.48,4.5],[518.45,0.03]],[[518.59,9.78],[518.6,0.77],[518.61,1.37],[518.62,11.49],[518.63,16.2]]]
["binance-futures","BNBUSDT",1723853775500,[[518.55,4.73],[518.54,0.61],[518.53,2.12],[518.52,1.18],[518.51,0.77]],[[518.56,4.7],[518.58,1.35],[518.59,8.77],[518.6,15.46],[518.61,15.74]]]
["binance-futures","BNBUSDT",1723853775558,[[518.54,0.61],[518.53,2.12],[518.52,1.18],[518.51,0.77]],[[518.55,6.59],[518.56,8.5],[518.58,1.35],[518.59,8.57],[518.6,15.46]]]
["binance-futures","BNBUSDT",1723853775609,[[518.54,0.61],[518.53,0.77],[518.52,1.18],[518.51,0.77],[518.49,3.97]],[[518.55,14.23],[518.56,8.5],[518.58,16.06],[518.59,8.4],[518.6,15.46]]]
["binance-futures","BNBUSDT",1723853775660,[[518.53,1.8],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,3.97]],[[518.54,12.47],[518.55,8.11],[518.56,7.11],[518.58,16.06],[518.59,8.4]]]
["binance-futures","BNBUSDT",1723853775706,[[518.53,1.8],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,12.47],[518.55,8.11],[518.56,7.11],[518.58,16.06],[518.59,8.4]]]
["binance-futures","BNBUSDT",1723853775767,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.1],[518.55,7.64],[518.56,7.11],[518.58,1.54],[518.59,8.4]]]
["binance-futures","BNBUSDT",1723853775818,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.12],[518.55,7.64],[518.56,7.11],[518.58,1.54],[518.59,8.38]]]
["binance-futures","BNBUSDT",1723853775869,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.12],[518.55,7.64],[518.56,7.11],[518.58,2.31],[518.59,8.38]]]
["binance-futures","BNBUSDT",1723853775989,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.12],[518.55,7.64],[518.56,7.11],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723853776035,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.13],[518.55,7.64],[518.56,7.11],[518.58,2.31],[518.59,8.37]]]
["binance-futures","BNBUSDT",1723853776145,[[518.53,7.89],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.13],[518.55,7.64],[518.56,7.11],[518.57,0.77],[518.58,2.31]]]
["binance-futures","BNBUSDT",1723853776331,[[518.53,7.9],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,5.28],[518.55,7.64],[518.56,7.11],[518.57,0.77],[518.58,2.31]]]
["binance-futures","BNBUSDT",1723853776451,[[518.53,8.66],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,4.51],[518.55,7.64],[518.56,7.11],[518.57,0.77],[518.58,2.31]]]
["binance-futures","BNBUSDT",1723853776515,[[518.53,11.03],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.01],[518.55,1.35],[518.56,6.34],[518.57,0.77],[518.58,2.31]]]
["binance-futures","BNBUSDT",1723853776567,[[518.53,14.88],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.01],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.69,48.95]]]
["binance-futures","BNBUSDT",1723853776607,[[518.53,12.51],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.01],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.69,48.95]]]
["binance-futures","BNBUSDT",1723853776799,[[518.53,12.51],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.01],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.62,6.81]]]
["binance-futures","BNBUSDT",1723853777015,[[518.53,12.51],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.01],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.61,2.14]]]
["binance-futures","BNBUSDT",1723853777174,[[518.53,12.54],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.03],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.61,2.14]]]
["binance-futures","BNBUSDT",1723853777313,[[518.53,12.52],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,2.03],[518.56,1.35],[518.57,0.77],[518.58,2.31],[518.61,2.14]]]
["binance-futures","BNBUSDT",1723853777362,[[518.53,10.12],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,3.55],[518.56,2.12],[518.57,0.77],[518.58,2.31],[518.61,16.88]]]
["binance-futures","BNBUSDT",1723853777413,[[518.53,11.14],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,3.58],[518.56,2.12],[518.57,15.37],[518.58,17.29],[518.6,4.67]]]
["binance-futures","BNBUSDT",1723853777452,[[518.53,8.21],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,3.6],[518.56,2.12],[518.57,15.37],[518.58,17.29],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853777517,[[518.53,8.68],[518.52,1.18],[518.51,0.77],[518.5,0.82],[518.49,1.94]],[[518.54,3.43],[518.56,2.12],[518.57,15.37],[518.58,17.29],[518.6,0.81]]]
["binance-futures","BNBUSDT",1723853777573,[[518.53,2.69],[518.52,0.41],[518.51,0.77],[518.5,0.82],[518.49,3.93]],[[518.54,11.12],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853777617,[[518.53,1.54],[518.52,0.41],[518.5,0.82],[518.49,3.93]],[[518.54,11.12],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853777681,[[518.53,1.56],[518.52,0.41],[518.5,0.82],[518.49,1.9],[518.45,2.02]],[[518.54,11.12],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853777730,[[518.53,1.62],[518.52,0.41],[518.5,0.82],[518.49,1.9],[518.45,2.02]],[[518.54,11.12],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853777737,[[518.53,1.62],[518.52,0.41],[518.5,0.82],[518.49,1.9],[518.45,2.02]],[[518.54,11.09],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853777955,[[518.53,1.62],[518.52,0.41],[518.5,0.82],[518.49,1.9],[518.45,2.79]],[[518.54,11.09],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778052,[[518.53,1.62],[518.52,0.41],[518.5,0.05],[518.49,1.13],[518.45,2.79]],[[518.54,11.09],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778101,[[518.53,1.62],[518.52,0.41],[518.5,0.05],[518.49,1.13],[518.45,2.79]],[[518.54,12.21],[518.55,0.77],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778154,[[518.53,1.6],[518.52,0.41],[518.5,0.05],[518.49,1.13],[518.48,2.27]],[[518.54,12.19],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778205,[[518.53,1.6],[518.52,0.41],[518.51,0.2],[518.5,0.05],[518.49,1.13]],[[518.54,12.23],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778257,[[518.53,2.03],[518.52,0.41],[518.51,0.2],[518.5,0.05],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778396,[[518.53,2.03],[518.52,0.41],[518.51,0.2],[518.5,1.04],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778673,[[518.53,2.05],[518.52,0.41],[518.51,0.2],[518.5,1.04],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853778926,[[518.53,2.05],[518.52,0.41],[518.51,0.2],[518.5,1.04],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.71]]]
["binance-futures","BNBUSDT",1723853779090,[[518.53,2.05],[518.52,0.41],[518.51,0.2],[518.5,1.04],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853779181,[[518.53,2.03],[518.52,0.41],[518.51,0.2],[518.5,1.04],[518.49,1.9]],[[518.54,12.25],[518.55,0.97],[518.56,3.12],[518.57,15.25],[518.58,17.29]]]
["binance-futures","BNBUSDT",1723853779291,[[518.51,0.2],[518.5,1.04],[518.49,1.13]],[[518.52,4.13],[518.53,8.74],[518.54,15.88],[518.55,0.97],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779339,[[518.51,0.2],[518.5,0.05],[518.49,1.13],[518.47,0.01],[518.45,6.65]],[[518.52,21.51],[518.53,9.44],[518.54,15.63],[518.55,0.97],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779393,[[518.51,0.24],[518.5,0.05],[518.49,1.13],[518.47,0.01],[518.45,6.65]],[[518.52,21.91],[518.53,9.44],[518.54,15.6],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779434,[[518.51,0.24],[518.5,0.05],[518.49,1.13],[518.47,0.01],[518.46,3.83]],[[518.52,18.14],[518.53,9.44],[518.54,15.6],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779498,[[518.51,0.24],[518.5,0.05],[518.49,1.13],[518.47,0.01],[518.46,3.83]],[[518.52,18.16],[518.53,9.44],[518.54,15.58],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779576,[[518.51,0.24],[518.5,0.05],[518.49,1.13],[518.47,0.01],[518.46,3.83]],[[518.52,18.51],[518.53,9.44],[518.54,15.58],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779714,[[518.51,0.27],[518.5,0.05],[518.49,1.9],[518.47,0.78],[518.46,3.83]],[[518.52,18.55],[518.53,9.44],[518.54,15.56],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779764,[[518.51,0.27],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.46,3.83]],[[518.52,18.55],[518.53,9.44],[518.54,15.56],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853779791,[[518.51,0.27],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.46,3.83]],[[518.52,18.57],[518.53,9.44],[518.54,15.54],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780076,[[518.51,0.27],[518.5,0.05],[518.49,1.13],[518.47,0.78],[518.46,3.83]],[[518.52,18.59],[518.53,9.44],[518.54,17.17],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780127,[[518.51,0.27],[518.5,0.05],[518.49,1.13],[518.48,1.99],[518.47,0.78]],[[518.52,18.59],[518.53,9.44],[518.54,17.17],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780250,[[518.51,0.25],[518.5,0.05],[518.49,1.13],[518.48,1.99],[518.47,0.78]],[[518.52,18.61],[518.53,9.44],[518.54,17.15],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780300,[[518.51,0.25],[518.5,0.05],[518.49,1.13],[518.48,2.76],[518.47,0.78]],[[518.52,18.61],[518.53,9.44],[518.54,17.15],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780362,[[518.51,0.25],[518.5,0.05],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,18.61],[518.53,9.44],[518.54,17.15],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780417,[[518.51,0.25],[518.5,0.05],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,18.64],[518.53,9.44],[518.54,17.15],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780471,[[518.51,0.25],[518.5,0.05],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,12.33],[518.53,9.44],[518.54,17.15],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780564,[[518.51,0.27],[518.5,0.05],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,12.33],[518.53,9.44],[518.54,17.14],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780739,[[518.51,0.29],[518.5,0.82],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,12.33],[518.53,9.44],[518.54,17.14],[518.55,1.06],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780758,[[518.51,1.43],[518.5,0.82],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,12.33],[518.53,9.44],[518.54,17.14],[518.55,0.86],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780846,[[518.51,1.44],[518.5,0.82],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,9.53],[518.53,9.44],[518.54,14.34],[518.55,0.86],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780919,[[518.51,0.29],[518.5,0.82],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,10.85],[518.53,9.44],[518.54,14.34],[518.55,0.86],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853780970,[[518.51,1.43],[518.5,0.82],[518.49,1.9],[518.48,2.76],[518.47,0.78]],[[518.52,10.87],[518.53,9.44],[518.54,14.34],[518.55,0.86],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853781130,[[518.51,7.87],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,1.78]],[[518.52,2.22],[518.53,6.82],[518.54,8.63],[518.55,0.86],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853781183,[[518.51,12.55],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,7.28],[518.56,2.12],[518.57,5.41],[518.58,5.98]]]
["binance-futures","BNBUSDT",1723853781236,[[518.51,12.57],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.63],[518.54,5.65],[518.56,2.12],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781287,[[518.51,12.57],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781350,[[518.51,12.57],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.66],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781414,[[518.51,12.57],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781441,[[518.51,12.59],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781518,[[518.51,12.61],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853781790,[[518.51,12.63],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853782005,[[518.51,12.32],[518.5,0.82],[518.49,1.9],[518.48,0.77],[518.47,4.36]],[[518.52,0.65],[518.54,5.65],[518.56,3.15],[518.57,5.41],[518.58,5.62]]]
["binance-futures","BNBUSDT",1723853782193,[[518.53,30.49],[518.52,4.87],[518.51,4.18],[518.5,3.62],[518.49,1.9]],[[518.54,0.15],[518.56,1.35],[518.57,4.64],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782238,[[518.53,25.07],[518.52,4.87],[518.51,4.18],[518.5,3.62],[518.49,1.9]],[[518.54,0.15],[518.56,1.35],[518.57,4.64],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782285,[[518.53,25.07],[518.52,4.87],[518.51,4.16],[518.5,3.62],[518.49,1.9]],[[518.54,0.15],[518.56,1.35],[518.57,5.41],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782342,[[518.53,25.11],[518.52,4.87],[518.51,4.16],[518.5,3.62],[518.49,1.9]],[[518.54,0.19],[518.56,1.35],[518.57,5.41],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782394,[[518.53,25.11],[518.52,4.87],[518.51,4.16],[518.5,3.62],[518.49,1.9]],[[518.54,0.19],[518.56,1.35],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782430,[[518.53,25.13],[518.52,4.87],[518.51,4.14],[518.5,3.62],[518.49,1.9]],[[518.54,0.19],[518.56,1.35],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782504,[[518.53,25.15],[518.52,4.87],[518.51,4.12],[518.5,3.62],[518.49,1.9]],[[518.54,0.19],[518.56,1.35],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782659,[[518.53,25.15],[518.52,5.64],[518.51,4.12],[518.5,3.62],[518.49,1.9]],[[518.54,0.19],[518.56,1.35],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782814,[[518.53,23.97],[518.52,5.64],[518.51,4.12],[518.5,3.62],[518.49,1.9]],[[518.54,2.54],[518.56,2.12],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853782993,[[518.53,23.97],[518.52,5.64],[518.51,4.12],[518.5,3.62],[518.49,1.9]],[[518.54,2.58],[518.56,2.12],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853783126,[[518.53,23.97],[518.52,5.64],[518.51,4.12],[518.5,3.62],[518.49,1.9]],[[518.54,0.45],[518.56,2.12],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853783188,[[518.53,23.97],[518.52,5.64],[518.51,4.17],[518.5,3.62],[518.49,1.9]],[[518.54,0.22],[518.56,2.12],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853783642,[[518.53,23.97],[518.52,5.64],[518.51,4.17],[518.5,3.62],[518.49,1.9]],[[518.54,0.47],[518.56,2.12],[518.57,6.82],[518.58,3.27],[518.6,2.74]]]
["binance-futures","BNBUSDT",1723853783742,[[518.53,23.97],[518.52,5.64],[518.51,4.17],[518.5,3.62],[518.49,1.9]],[[518.54,1.79],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853783820,[[518.53,4.5],[518.52,0.77],[518.51,2.17],[518.5,0.82],[518.49,1.9]],[[518.54,3.83],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853783923,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9]],[[518.54,10.35],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853783970,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.44,1.64]],[[518.54,10.35],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784025,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.44,1.64]],[[518.54,10.39],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784190,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.47,4.64]],[[518.54,10.39],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784237,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.48,2.92]],[[518.54,10.39],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784315,[[518.53,0.51],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.48,2.92]],[[518.54,10.47],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784391,[[518.53,0.49],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.48,2.92]],[[518.54,10.47],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784491,[[518.53,0.49],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.48,2.92]],[[518.54,10.48],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784566,[[518.53,0.05],[518.51,0.82],[518.5,2.81],[518.49,1.9],[518.48,2.92]],[[518.54,10.49],[518.55,0.77],[518.56,2.12],[518.57,6.82],[518.58,3.27]]]
["binance-futures","BNBUSDT",1723853784692,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,2.15]],[[518.52,25.08],[518.53,9.31],[518.54,13.95],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853784747,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.46,4.22],[518.35,4.56]],[[518.52,25.11],[518.53,9.31],[518.54,13.93],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853784792,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.23],[518.53,9.31],[518.54,13.85],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853784930,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.23],[518.53,9.31],[518.54,13.83],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785045,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.23],[518.53,9.31],[518.54,14.25],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785151,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.23],[518.53,10.08],[518.54,14.25],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785202,[[518.51,0.05],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,14.25],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785445,[[518.51,0.07],[518.5,0.05],[518.49,1.13],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,14.25],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785725,[[518.51,0.07],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,14.25],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785778,[[518.51,0.07],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,13.83],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853785924,[[518.51,0.07],[518.5,0.05],[518.49,3.55],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,15.77],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786151,[[518.51,0.07],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,25.16],[518.53,10.08],[518.54,15.77],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786237,[[518.51,0.07],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,22.16],[518.53,10.08],[518.54,15.77],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786315,[[518.51,0.08],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,23.64],[518.53,10.08],[518.54,15.77],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786471,[[518.51,0.08],[518.5,0.05],[518.49,2.78],[518.48,0.77],[518.46,4.22]],[[518.52,23.68],[518.53,10.08],[518.54,15.64],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786734,[[518.51,0.08],[518.5,0.05],[518.49,3.55],[518.48,0.77],[518.46,4.22]],[[518.52,23.68],[518.53,10.08],[518.54,15.64],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786879,[[518.51,5.9],[518.5,0.82],[518.49,2.42],[518.48,0.77],[518.46,4.22]],[[518.52,10.08],[518.53,7.51],[518.54,11.84],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853786923,[[518.51,5.96],[518.5,0.82],[518.49,2.42],[518.48,0.77],[518.46,4.22]],[[518.52,10.08],[518.53,7.51],[518.54,11.84],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853787014,[[518.51,4.8],[518.5,0.82],[518.49,2.42],[518.48,0.77],[518.46,4.22]],[[518.52,10.08],[518.53,7.51],[518.54,11.84],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853787017,[[518.51,6.0],[518.5,0.82],[518.49,2.42],[518.48,0.77],[518.46,4.22]],[[518.52,10.08],[518.53,7.51],[518.54,11.84],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853787127,[[518.51,5.29],[518.5,0.82],[518.49,2.42],[518.48,0.77],[518.46,4.22]],[[518.52,10.08],[518.53,7.51],[518.54,11.84],[518.55,0.77],[518.56,3.12]]]
["binance-futures","BNBUSDT",1723853787210,[[518.51,27.89],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,4.22]],[[518.52,1.74],[518.54,1.96],[518.56,2.12],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787266,[[518.51,27.93],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.78],[518.54,0.02],[518.56,2.12],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787320,[[518.51,27.93],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.78],[518.54,0.02],[518.56,3.47],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787367,[[518.51,20.88],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.8],[518.55,0.77],[518.56,3.47],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787476,[[518.51,20.88],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.81],[518.55,0.77],[518.56,3.47],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787519,[[518.51,20.93],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.81],[518.55,0.77],[518.56,3.47],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787716,[[518.51,13.92],[518.5,3.48],[518.49,0.77],[518.48,1.77],[518.46,2.29]],[[518.52,1.81],[518.55,0.77],[518.56,3.47],[518.57,2.41],[518.58,4.24]]]
["binance-futures","BNBUSDT",1723853787833,[[518.51,13.92],[518.5,3.48],[518.49,0.95],[518.48,1.77],[518.46,2.29]],[[518.52,1.82],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853787878,[[518.51,13.92],[518.5,3.48],[518.49,0.95],[518.48,1.77],[518.46,2.29]],[[518.52,1.83],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853787939,[[518.51,13.92],[518.5,3.48],[518.49,0.95],[518.48,1.86],[518.46,2.29]],[[518.52,1.83],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788237,[[518.51,14.1],[518.5,3.48],[518.49,0.95],[518.48,1.86],[518.46,2.29]],[[518.52,1.83],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788332,[[518.51,14.12],[518.5,3.48],[518.49,0.95],[518.48,1.86],[518.46,2.29]],[[518.52,1.85],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788402,[[518.51,14.12],[518.5,3.48],[518.49,0.95],[518.48,1.86],[518.46,7.77]],[[518.52,1.85],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788457,[[518.51,14.5],[518.5,3.48],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.85],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788471,[[518.51,14.5],[518.5,3.66],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.85],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.57,2.41]]]
["binance-futures","BNBUSDT",1723853788729,[[518.51,14.69],[518.5,3.66],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.85],[518.53,0.59],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853788814,[[518.51,14.69],[518.5,3.66],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.85],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853788865,[[518.51,7.63],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,4.23],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853788916,[[518.51,6.48],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,4.22],[518.53,1.36],[518.54,0.77],[518.55,15.6],[518.56,18.37]]]
["binance-futures","BNBUSDT",1723853788965,[[518.51,7.24],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,4.23],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853789217,[[518.51,7.26],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,4.23],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853789275,[[518.51,10.72],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,3.99],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853789355,[[518.51,11.3],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,3.23],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853789424,[[518.51,11.3],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,3.23],[518.53,0.59],[518.55,0.77],[518.56,3.89],[518.93,92.23]]]
["binance-futures","BNBUSDT",1723853789456,[[518.51,11.3],[518.5,1.18],[518.49,0.95],[518.48,0.86],[518.47,4.34]],[[518.52,3.23],[518.53,0.59],[518.56,3.89],[518.93,92.23],[519.22,3.15]]]
["binance-futures","BNBUSDT",1723853789517,[[518.51,12.43],[518.5,1.18],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.88],[518.53,0.59],[518.56,3.89],[518.93,92.23],[519.22,3.15]]]
["binance-futures","BNBUSDT",1723853789546,[[518.51,12.43],[518.5,1.18],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.88],[518.53,0.59],[518.56,3.89],[518.65,17.43],[518.93,92.23]]]
["binance-futures","BNBUSDT",1723853789728,[[518.51,12.43],[518.5,1.18],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.88],[518.53,0.59],[518.55,0.77],[518.56,3.89],[518.65,17.43]]]
["binance-futures","BNBUSDT",1723853789962,[[518.51,12.43],[518.5,1.18],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,1.88],[518.53,0.59],[518.55,0.77],[518.56,3.89],[518.6,0.81]]]
["binance-futures","BNBUSDT",1723853790107,[[518.51,10.01],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,2.32],[518.53,0.59],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790213,[[518.51,10.01],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,2.32],[518.53,0.59],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790315,[[518.51,10.77],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,2.33],[518.53,0.59],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790377,[[518.51,10.79],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,4.34]],[[518.52,2.31],[518.53,0.59],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790420,[[518.51,10.79],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,2.31],[518.53,0.59],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790588,[[518.51,9.35],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.92],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790626,[[518.51,9.34],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.66],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853790730,[[518.51,9.35],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.81],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853791036,[[518.51,10.8],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.55],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853791086,[[518.51,10.79],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853791444,[[518.51,10.79],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,0.59],[518.54,0.77],[518.55,0.77],[518.56,3.89]]]
["binance-futures","BNBUSDT",1723853791595,[[518.51,10.8],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,2.21],[518.53,0.59],[518.55,0.77],[518.56,3.47],[518.59,6.79]]]
["binance-futures","BNBUSDT",1723853791850,[[518.51,8.95],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,0.59],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853791881,[[518.51,8.95],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853791942,[[518.51,8.95],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,17.75]]]
["binance-futures","BNBUSDT",1723853792019,[[518.51,9.71],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.56],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792523,[[518.51,10.62],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.5],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792699,[[518.51,10.65],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.5],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792744,[[518.51,10.64],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,2.13],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792776,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,2.13],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792876,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,2.15],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853792927,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.05],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,3.47]]]
["binance-futures","BNBUSDT",1723853793005,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.05],[518.53,1.36],[518.54,0.77],[518.55,0.77],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853793110,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.05],[518.53,0.59],[518.54,1.81],[518.55,0.77],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853793227,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,4.34]],[[518.52,3.05],[518.53,0.59],[518.54,1.04],[518.56,2.12],[518.76,1.09]]]
["binance-futures","BNBUSDT",1723853793259,[[518.51,10.69],[518.5,1.0],[518.49,0.95],[518.48,3.85],[518.47,0.78]],[[518.52,3.05],[518.53,0.59],[518.54,1.04],[518.56,2.12],[518.76,1.09]]]
["binance-futures","BNBUSDT",1723853793339,[[518.51,10.59],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,0.78]],[[518.52,3.05],[518.53,0.59],[518.54,1.04],[518.55,0.77],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853793536,[[518.51,10.61],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,0.78]],[[518.52,3.05],[518.53,0.59],[518.54,1.04],[518.55,0.77],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853793684,[[518.51,10.9],[518.5,1.0],[518.49,0.95],[518.48,1.86],[518.47,0.78]],[[518.52,3.06],[518.53,0.59],[518.54,1.04],[518.55,0.77],[518.56,2.12]]]
["binance-futures","BNBUSDT",1723853793746,[[518.55,20.26],[518.53,1.8],[518.52,18.84],[518.51,8.38],[518.5,3.48]],[[518.56,0.77],[518.57,2.41],[518.58,5.24],[518.59,6.37],[518.61,1.93]]]
["binance-futures","BNBUSDT",1723853793800,[[518.56,20.8],[518.55,5.27],[518.53,5.86],[518.52,17.05],[518.51,5.03]],[[518.57,3.0],[518.58,2.12],[518.59,6.37],[518.62,5.8],[518.64,8.09]]]
["binance-futures","BNBUSDT",1723853793857,[[518.56,18.93],[518.55,1.17],[518.53,5.86],[518.52,17.05],[518.51,5.03]],[[518.57,3.69],[518.58,2.12],[518.59,6.37],[518.62,0.75],[518.63,7.15]]]
["binance-futures","BNBUSDT",1723853793904,[[518.56,9.48],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,5.01]],[[518.57,3.71],[518.58,2.12],[518.59,6.37],[518.61,14.42],[518.62,15.17]]]
["binance-futures","BNBUSDT",1723853793940,[[518.56,9.48],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,5.01]],[[518.57,5.06],[518.58,2.12],[518.59,6.37],[518.61,14.42],[518.62,15.17]]]
["binance-futures","BNBUSDT",1723853794007,[[518.56,10.55],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,5.01]],[[518.57,5.06],[518.58,2.12],[518.59,6.37],[518.62,22.31],[518.63,16.49]]]
["binance-futures","BNBUSDT",1723853794037,[[518.56,10.59],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,4.97]],[[518.57,3.91],[518.58,2.12],[518.59,6.37],[518.62,7.89],[518.63,3.49]]]
["binance-futures","BNBUSDT",1723853794092,[[518.56,10.59],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,4.97]],[[518.57,3.91],[518.58,2.12],[518.59,7.47],[518.62,0.75],[518.63,6.34]]]
["binance-futures","BNBUSDT",1723853794163,[[518.56,10.6],[518.55,1.17],[518.53,5.86],[518.52,16.96],[518.51,4.97]],[[518.57,5.07],[518.58,2.12],[518.59,7.47],[518.62,15.63],[518.63,6.76]]]
["binance-futures","BNBUSDT",1723853794329,[[518.56,10.6],[518.55,1.17],[518.53,6.63],[518.52,16.96],[518.51,4.97]],[[518.57,5.07],[518.58,2.12],[518.59,7.47],[518.62,16.4],[518.63,6.76]]]
["binance-futures","BNBUSDT",1723853794400,[[518.56,10.72],[518.55,1.17],[518.53,6.63],[518.52,16.96],[518.51,4.97]],[[518.57,3.92],[518.58,2.12],[518.59,7.47],[518.62,1.52],[518.63,6.76]]]
["binance-futures","BNBUSDT",1723853794449,[[518.56,10.72],[518.55,1.17],[518.53,6.63],[518.52,16.96],[518.51,4.97]],[[518.57,3.92],[518.58,2.12],[518.59,7.47],[518.62,1.52],[518.63,6.34]]]
["binance-futures","BNBUSDT",1723853794565,[[518.56,10.72],[518.55,1.17],[518.53,6.45],[518.52,16.96],[518.51,4.97]],[[518.57,3.92],[518.58,2.12],[518.59,7.47],[518.62,1.52],[518.63,6.34]]]
["binance-futures","BNBUSDT",1723853794590,[[518.56,10.72],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,3.92],[518.58,2.12],[518.59,7.47],[518.61,0.77],[518.62,1.52]]]
["binance-futures","BNBUSDT",1723853794920,[[518.56,10.72],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,2.57],[518.58,2.12],[518.59,7.47],[518.61,0.77],[518.62,1.52]]]
["binance-futures","BNBUSDT",1723853794967,[[518.56,10.71],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,2.57],[518.58,2.12],[518.59,7.47],[518.61,0.77],[518.62,1.52]]]
["binance-futures","BNBUSDT",1723853795193,[[518.56,10.71],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,1.8],[518.59,1.87],[518.61,0.77],[518.62,1.52],[519.0,47.68]]]
["binance-futures","BNBUSDT",1723853795240,[[518.56,14.6],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,1.8],[518.59,0.77],[518.61,0.77],[518.62,2.72],[518.64,3.36]]]
["binance-futures","BNBUSDT",1723853795291,[[518.56,14.6],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,1.8],[518.59,0.77],[518.6,1.8],[518.61,0.77],[518.62,2.72]]]
["binance-futures","BNBUSDT",1723853795344,[[518.56,15.77],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,1.8],[518.59,0.77],[518.6,1.8],[518.61,0.77],[518.62,0.79]]]
["binance-futures","BNBUSDT",1723853795465,[[518.56,15.77],[518.55,1.17],[518.54,0.77],[518.53,6.45],[518.52,16.96]],[[518.57,1.85],[518.59,0.77],[518.6,1.8],[518.61,0.77],[518.62,0.79]]]
["binance-futures","BNBUSDT",1723853795810,[[518.63,1.01],[518.62,8.26],[518.61,15.45],[518.6,15.33],[518.59,16.21]],[[518.64,2.71],[518.65,1.17],[518.66,7.18],[518.67,3.44],[518.68,6.57]]]
["binance-futures","BNBUSDT",1723853795858,[[518.64,11.04],[518.63,3.57],[518.62,2.14],[518.61,10.74],[518.6,14.51]],[[518.65,4.08],[518.67,3.44],[518.68,5.94],[518.69,13.26],[518.7,39.82]]]
["binance-futures","BNBUSDT",1723853795912,[[518.64,12.97],[518.63,2.85],[518.62,5.3],[518.61,14.92],[518.6,13.96]],[[518.65,1.21],[518.67,3.44],[518.68,2.5],[518.69,13.26],[518.7,9.42]]]
["binance-futures","BNBUSDT",1723853795966,[[518.64,7.77],[518.63,2.85],[518.62,5.3],[518.61,14.92],[518.6,13.96]],[[518.65,2.32],[518.67,3.44],[518.68,3.27],[518.69,8.07],[518.7,9.42]]]
["binance-futures","BNBUSDT",1723853796015,[[518.64,7.77],[518.63,2.85],[518.62,2.14],[518.61,14.92],[518.6,13.96]],[[518.65,2.75],[518.67,3.44],[518.68,3.27],[518.69,8.07],[518.7,7.42]]]
["binance-futures","BNBUSDT",1723853796071,[[518.64,7.81],[518.63,2.85],[518.62,2.14],[518.61,14.92],[518.6,13.96]],[[518.65,2.75],[518.67,3.44],[518.68,3.27],[518.69,8.07],[518.7,7.42]]]
["binance-futures","BNBUSDT",1723853796126,[[518.64,7.79],[518.63,2.85],[518.62,2.14],[518.61,10.74],[518.6,13.96]],[[518.65,4.1],[518.67,4.21],[518.68,3.27],[518.69,8.07],[518.7,7.42]]]
["binance-futures","BNBUSDT",1723853796170,[[518.64,2.25],[518.63,2.12],[518.62,5.46],[518.61,14.15],[518.6,13.96]],[[518.65,4.11],[518.66,1.51],[518.67,4.21],[518.68,17.73],[518.69,22.52]]]
["binance-futures","BNBUSDT",1723853796225,[[518.64,2.25],[518.63,2.12],[518.62,4.15],[518.61,14.15],[518.6,11.3]],[[518.65,3.72],[518.66,0.77],[518.67,4.21],[518.68,17.73],[518.69,27.5]]]
["binance-futures","BNBUSDT",1723853796283,[[518.64,0.25],[518.62,2.03],[518.61,4.22],[518.6,6.06]],[[518.65,14.6],[518.66,0.77],[518.67,4.21],[518.68,17.73],[518.69,27.5]]]
["binance-futures","BNBUSDT",1723853796325,[[518.64,0.25],[518.61,0.81],[518.6,6.06],[518.58,9.22],[518.57,10.14]],[[518.65,15.14],[518.66,1.77],[518.67,4.21],[518.68,17.82],[518.69,27.5]]]
["binance-futures","BNBUSDT",1723853796376,[[518.64,0.25],[518.61,0.81],[518.6,6.06],[518.59,2.92],[518.58,9.22]],[[518.65,15.14],[518.66,1.77],[518.67,4.21],[518.68,17.82],[518.69,27.5]]]
["binance-futures","BNBUSDT",1723853796441,[[518.61,0.17],[518.6,2.56],[518.59,2.92],[518.58,5.36]],[[518.62,16.82],[518.63,0.77],[518.64,3.27],[518.65,14.38],[518.66,1.77]]]
["binance-futures","BNBUSDT",1723853796496,[[518.6,2.56],[518.59,2.92],[518.58,3.75],[518.53,3.75],[518.52,8.74]],[[518.61,18.73],[518.62,6.39],[518.63,0.77],[518.64,3.27],[518.65,14.38]]]
["binance-futures","BNBUSDT",1723853796549,[[518.6,9.45],[518.59,2.92],[518.58,0.77],[518.55,0.73],[518.54,7.45]],[[518.61,6.26],[518.62,6.39],[518.63,0.77],[518.64,3.27],[518.65,14.38]]]
["binance-futures","BNBUSDT",1723853796589,[[518.6,9.45],[518.59,0.81],[518.58,3.79],[518.55,0.73],[518.54,7.45]],[[518.61,6.27],[518.62,4.68],[518.63,0.77],[518.64,3.27],[518.65,14.29]]]
["binance-futures","BNBUSDT",1723853796633,[[518.6,9.45],[518.59,0.81],[518.58,3.79],[518.55,0.73],[518.54,3.59]],[[518.61,6.27],[518.62,4.68],[518.63,0.77],[518.64,3.27],[518.65,14.29]]]
["binance-futures","BNBUSDT",1723853796699,[[518.6,9.45],[518.59,0.81],[518.58,3.79],[518.55,1.5],[518.54,3.59]],[[518.61,6.27],[518.62,4.68],[518.63,0.77],[518.64,3.27],[518.65,8.51]]]
["binance-futures","BNBUSDT",1723853796752,[[518.6,10.49],[518.59,0.81],[518.58,3.79],[518.55,7.01],[518.54,3.59]],[[518.61,0.02],[518.62,3.16],[518.63,0.77],[518.64,2.88],[518.65,8.51]]]
["binance-futures","BNBUSDT",1723853796806,[[518.61,20.83],[518.6,2.13],[518.59,0.81],[518.58,4.79],[518.55,7.01]],[[518.62,1.79],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853796919,[[518.61,20.87],[518.6,2.13],[518.59,0.81],[518.58,4.79],[518.55,7.01]],[[518.62,1.83],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853797100,[[518.61,20.87],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.56,0.77]],[[518.62,2.99],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853797152,[[518.61,20.88],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.56,0.77]],[[518.62,0.01],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853797354,[[518.61,20.88],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853797398,[[518.61,20.92],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853797444,[[518.61,20.97],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,4.21]]]
["binance-futures","BNBUSDT",1723853798137,[[518.61,20.97],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,5.15]]]
["binance-futures","BNBUSDT",1723853798415,[[518.61,20.99],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.88],[518.65,8.51],[518.66,0.77],[518.67,5.15]]]
["binance-futures","BNBUSDT",1723853798514,[[518.61,20.99],[518.6,2.12],[518.59,0.81],[518.58,4.79],[518.57,7.39]],[[518.62,0.45],[518.64,2.12],[518.65,8.51],[518.66,0.77],[518.67,5.15]]]
["binance-futures","BNBUSDT",1723853798567,[[518.61,11.67],[518.6,2.12],[518.59,0.81],[518.58,3.79],[518.57,7.39]],[[518.62,5.45],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,1.77]]]
["binance-futures","BNBUSDT",1723853798659,[[518.61,7.18],[518.6,2.12],[518.59,0.81],[518.58,3.79],[518.57,7.39]],[[518.62,5.48],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,16.08]]]
["binance-futures","BNBUSDT",1723853798727,[[518.61,3.04],[518.6,2.12],[518.59,0.81],[518.58,3.79],[518.57,7.39]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,16.08]]]
["binance-futures","BNBUSDT",1723853798757,[[518.61,3.04],[518.59,0.81],[518.58,3.79],[518.57,7.39]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853798830,[[518.61,3.04],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.55,5.36]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853798942,[[518.61,2.33],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.55,5.36]],[[518.62,8.79],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853799102,[[518.61,2.38],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.55,5.36]],[[518.62,8.79],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853799305,[[518.61,2.38],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.55,5.36]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853799353,[[518.61,2.3],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.55,5.36]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853799540,[[518.61,2.32],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.56,0.82]],[[518.62,8.8],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853799641,[[518.61,2.31],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.56,0.82]],[[518.62,8.55],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853800044,[[518.61,2.31],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.56,0.82]],[[518.62,9.06],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853800140,[[518.61,1.93],[518.59,0.81],[518.58,3.79],[518.57,7.39],[518.56,0.82]],[[518.62,9.06],[518.63,0.77],[518.64,2.12],[518.65,8.51],[518.66,22.86]]]
["binance-futures","BNBUSDT",1723853800296,[[518.61,8.54],[518.6,0.77],[518.59,0.81],[518.58,3.79],[518.57,7.39]],[[518.62,0.72],[518.65,7.16],[518.66,7.55],[518.67,5.15],[518.68,3.27]]]
["binance-futures","BNBUSDT",1723853800342,[[518.61,8.54],[518.6,0.77],[518.59,0.81],[518.58,10.12],[518.57,7.39]],[[518.62,0.72],[518.65,7.16],[518.66,0.77],[518.67,5.15],[518.68,5.2]]]
["binance-futures","BNBUSDT",1723853800377,[[518.61,8.53],[518.6,0.77],[518.59,4.09],[518.58,10.12],[518.57,7.39]],[[518.62,0.96],[518.65,7.16],[518.66,0.77],[518.67,5.15],[518.68,5.2]]]
["binance-futures","BNBUSDT",1723853800442,[[518.61,8.55],[518.6,0.77],[518.59,4.09],[518.58,9.12],[518.57,7.39]],[[518.62,2.08],[518.63,0.77],[518.64,0.77],[518.65,7.16],[518.66,0.77]]]
["binance-futures","BNBUSDT",1723853800489,[[518.61,8.55],[518.6,0.77],[518.59,4.09],[518.58,9.12],[518.57,7.39]],[[518.62,0.93],[518.63,0.77],[518.64,0.77],[518.65,7.16],[518.66,0.77]]]
["binance-futures","BNBUSDT",1723853800607,[[518.65,0.73],[518.64,11.75],[518.63,9.77],[518.62,12.33],[518.61,13.45]],[[518.67,1.38],[518.68,0.96],[518.69,7.04],[518.7,7.36],[518.71,0.01]]]
["binance-futures","BNBUSDT",1723853800658,[[518.66,15.43],[518.65,6.52],[518.64,6.67],[518.63,9.42],[518.62,11.41]],[[518.67,1.38],[518.69,5.11],[518.7,1.0],[518.71,7.14],[518.72,18.8]]]
["binance-futures","BNBUSDT",1723853800709,[[518.66,20.09],[518.65,2.12],[518.64,1.5],[518.63,9.42],[518.62,11.41]],[[518.67,2.75],[518.69,0.78],[518.7,0.96],[518.71,0.38],[518.72,1.93]]]
["binance-futures","BNBUSDT",1723853800761,[[518.66,20.13],[518.65,2.12],[518.64,1.5],[518.63,9.42],[518.62,10.86]],[[518.67,2.79],[518.69,0.78],[518.7,0.96],[518.71,0.19],[518.72,2.12]]]
["binance-futures","BNBUSDT",1723853800811,[[518.66,14.09],[518.65,2.12],[518.64,1.5],[518.63,9.42],[518.62,10.86]],[[518.67,2.81],[518.69,0.78],[518.7,0.96],[518.71,0.92],[518.72,16.38]]]
["binance-futures","BNBUSDT",1723853800847,[[518.66,8.19],[518.65,2.12],[518.64,0.77],[518.63,9.42],[518.62,8.33]],[[518.67,6.04],[518.68,0.77],[518.69,0.78],[518.7,14.48],[518.71,15.71]]]
["binance-futures","BNBUSDT",1723853800914,[[518.66,5.45],[518.65,2.12],[518.64,0.77],[518.63,8.69],[518.62,8.33]],[[518.67,6.48],[518.68,0.77],[518.69,7.37],[518.7,20.26],[518.71,15.71]]]
["binance-futures","BNBUSDT",1723853800966,[[518.66,0.1],[518.62,4.6]],[[518.67,14.88],[518.68,0.77],[518.69,7.37],[518.7,14.48],[518.71,15.71]]]
["binance-futures","BNBUSDT",1723853801018,[[518.61,4.67],[518.6,0.77],[518.58,11.57],[518.56,0.05],[518.52,11.96]],[[518.62,17.63],[518.63,5.52],[518.64,0.77],[518.66,16.01],[518.67,3.88]]]
["binance-futures","BNBUSDT",1723853801069,[[518.61,11.38],[518.6,0.77],[518.58,18.15],[518.56,0.05],[518.52,10.03]],[[518.62,3.56],[518.63,1.73],[518.64,0.77],[518.66,4.29],[518.67,3.88]]]
["binance-futures","BNBUSDT",1723853801115,[[518.61,8.96],[518.6,0.77],[518.59,4.2],[518.58,18.15],[518.56,0.05]],[[518.62,3.6],[518.64,0.77],[518.66,4.29],[518.67,3.7],[518.68,2.7]]]
["binance-futures","BNBUSDT",1723853801164,[[518.61,10.28],[518.6,0.77],[518.59,4.2],[518.58,18.15],[518.56,0.05]],[[518.62,3.6],[518.64,0.77],[518.66,4.29],[518.67,3.52],[518.68,4.63]]]
["binance-futures","BNBUSDT",1723853801275,[[518.65,8.65],[518.63,4.0],[518.62,7.26],[518.61,3.51],[518.6,1.4]],[[518.66,3.66],[518.67,3.52],[518.68,2.7],[518.7,5.98],[518.75,5.82]]]
["binance-futures","BNBUSDT",1723853801316,[[518.65,8.61],[518.63,1.84],[518.62,7.26],[518.61,3.51],[518.6,3.36]],[[518.66,3.27],[518.67,3.52],[518.68,0.77],[518.69,3.56],[518.7,0.2]]]
["binance-futures","BNBUSDT",1723853801375,[[518.65,8.61],[518.63,1.84],[518.62,7.26],[518.61,3.51],[518.6,3.36]],[[518.66,3.27],[518.67,3.52],[518.68,0.77],[518.69,0.78],[518.7,0.2]]]
["binance-futures","BNBUSDT",1723853801431,[[518.65,7.92],[518.63,1.84],[518.62,7.26],[518.61,3.51],[518.6,3.36]],[[518.66,3.31],[518.67,3.52],[518.68,0.77],[518.69,0.78],[518.7,0.2]]]
["binance-futures","BNBUSDT",1723853801474,[[518.65,7.25],[518.63,1.84],[518.62,7.26],[518.61,3.51],[518.6,3.36]],[[518.66,3.7],[518.67,3.52],[518.68,0.77],[518.69,0.78],[518.7,15.18]]]
["binance-futures","BNBUSDT",1723853801534,[[518.65,7.65],[518.63,1.84],[518.62,7.26],[518.61,3.49],[518.6,3.36]],[[518.66,3.71],[518.67,3.5],[518.68,0.77],[518.69,19.22],[518.7,15.18]]]
["binance-futures","BNBUSDT",1723853801589,[[518.65,7.2],[518.64,0.77],[518.63,5.11],[518.62,7.26],[518.61,3.44]],[[518.66,2.78],[518.67,3.5],[518.68,0.77],[518.69,7.66],[518.7,0.04]]]
["binance-futures","BNBUSDT",1723853801642,[[518.66,1.07],[518.65,10.23],[518.64,0.77],[518.63,5.11],[518.62,7.26]],[[518.67,3.5],[518.68,0.77],[518.69,0.78],[518.7,0.04],[518.72,12.36]]]
["binance-futures","BNBUSDT",1723853801685,[[518.66,14.76],[518.65,3.88],[518.64,0.77],[518.63,5.11],[518.62,7.26]],[[518.67,1.42],[518.68,0.77],[518.69,0.78],[518.7,2.59],[518.71,0.78]]]
["binance-futures","BNBUSDT",1723853801740,[[518.66,8.12],[518.65,0.86],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,6.59],[518.68,0.77],[518.69,0.78],[518.7,17.59],[518.71,15.39]]]
["binance-futures","BNBUSDT",1723853801798,[[518.66,8.16],[518.65,0.86],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,6.77],[518.68,0.77],[518.69,0.78],[518.7,17.59],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853801846,[[518.66,8.16],[518.65,0.86],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,6.55],[518.68,0.77],[518.69,0.97],[518.7,17.59],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853801909,[[518.66,6.16],[518.65,0.86],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,8.3],[518.68,0.77],[518.69,0.97],[518.7,17.59],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853801964,[[518.66,3.4],[518.65,0.86],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,8.31],[518.68,0.77],[518.69,0.97],[518.7,17.59],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802004,[[518.66,1.91],[518.65,0.09],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,11.02],[518.68,0.77],[518.69,0.97],[518.7,17.59],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802052,[[518.66,1.93],[518.65,0.05],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,11.19],[518.68,0.77],[518.69,0.97],[518.7,17.68],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802128,[[518.66,2.0],[518.64,0.77],[518.63,4.04],[518.62,7.26]],[[518.67,11.19],[518.68,0.77],[518.69,0.97],[518.7,17.68],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802161,[[518.66,2.0],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.6,1.4]],[[518.67,11.19],[518.68,0.77],[518.69,0.97],[518.7,17.68],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802243,[[518.66,2.0],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,3.44]],[[518.67,11.19],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802310,[[518.66,2.0],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802363,[[518.66,2.02],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,5.82]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802415,[[518.66,2.04],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802510,[[518.66,2.04],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,5.84]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802610,[[518.66,1.97],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,5.84]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802659,[[518.66,2.03],[518.64,0.77],[518.63,4.04],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802701,[[518.66,2.03],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,18.45],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802730,[[518.66,2.03],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,5.61]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.01],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802845,[[518.66,2.03],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.01],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853802965,[[518.66,2.03],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,5.53]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.01],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853803081,[[518.66,2.09],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.01],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853803123,[[518.66,2.09],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,3.44]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.11],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853803174,[[518.66,2.09],[518.64,0.77],[518.63,4.67],[518.62,7.26],[518.61,5.55]],[[518.67,11.2],[518.68,0.77],[518.69,0.97],[518.7,30.11],[518.71,15.57]]]
["binance-futures","BNBUSDT",1723853803236,[[518.66,18.62],[518.65,0.77],[518.64,0.77],[518.63,10.01],[518.62,7.26]],[[518.67,1.68],[518.68,0.77],[518.69,0.97],[518.7,3.51],[518.71,0.96]]]
["binance-futures","BNBUSDT",1723853803275,[[518.66,14.83],[518.65,0.77],[518.64,0.77],[518.63,10.01],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.51],[518.71,0.96]]]
["binance-futures","BNBUSDT",1723853803385,[[518.66,14.81],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.51],[518.71,0.96]]]
["binance-futures","BNBUSDT",1723853803446,[[518.66,8.79],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.51],[518.71,15.65]]]
["binance-futures","BNBUSDT",1723853803511,[[518.66,10.22],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.7],[518.71,15.65]]]
["binance-futures","BNBUSDT",1723853803705,[[518.66,10.22],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.69,0.97],[518.7,3.7],[518.71,15.65],[520.12,5.49]]]
["binance-futures","BNBUSDT",1723853803742,[[518.66,7.76],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.69,0.97],[518.7,3.7],[518.71,15.65],[518.72,23.16]]]
["binance-futures","BNBUSDT",1723853803953,[[518.66,7.76],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.7],[518.71,15.65]]]
["binance-futures","BNBUSDT",1723853804004,[[518.66,7.76],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,18.51],[518.71,15.65]]]
["binance-futures","BNBUSDT",1723853804377,[[518.66,8.78],[518.65,0.77],[518.64,0.77],[518.63,4.67],[518.62,7.26]],[[518.67,1.74],[518.68,0.77],[518.69,0.97],[518.7,3.7],[518.71,15.65]]]
["binance-futures","BNBUSDT",1723853804497,[[518.7,20.65],[518.69,19.2],[518.68,19.74],[518.67,13.98],[518.66,16.5]],[[518.72,22.39],[518.73,10.15],[518.74,0.37],[518.76,6.64],[518.77,7.55]]]
["binance-futures","BNBUSDT",1723853804548,[[518.72,1.46],[518.71,20.87],[518.7,12.83],[518.69,29.72],[518.68,9.71]],[[518.73,2.34],[518.74,0.01],[518.75,0.04],[518.76,0.36],[518.77,3.0]]]
["binance-futures","BNBUSDT",1723853804598,[[518.72,49.55],[518.71,13.67],[518.7,9.61],[518.69,13.22],[518.68,9.36]],[[518.73,9.51],[518.74,0.01],[518.76,0.08],[518.77,3.77],[518.78,9.94]]]
["binance-futures","BNBUSDT",1723853804651,[[518.75,25.58],[518.74,12.73],[518.73,20.74],[518.72,24.44],[518.71,13.67]],[[518.76,1.84],[518.77,3.0],[518.78,0.96],[518.79,3.49],[518.8,1.43]]]
["binance-futures","BNBUSDT",1723853804702,[[518.75,44.09],[518.74,9.28],[518.73,19.5],[518.72,23.75],[518.71,14.1]],[[518.76,0.08],[518.77,3.0],[518.78,0.96],[518.79,1.38],[518.8,1.43]]]
["binance-futures","BNBUSDT",1723853804755,[[518.82,24.34],[518.81,4.58],[518.8,2.7],[518.79,5.36],[518.78,9.66]],[[518.84,0.96],[518.86,26.35],[518.87,8.76],[518.88,2.28],[518.89,5.28]]]
["binance-futures","BNBUSDT",1723853804805,[[518.86,7.31],[518.83,8.07],[518.82,0.53],[518.81,1.25],[518.8,2.6]],[[518.87,12.4],[518.88,2.55],[518.89,3.79],[518.9,0.04],[518.91,15.43]]]
["binance-futures","BNBUSDT",1723853804858,[[518.82,0.53],[518.81,1.06],[518.8,8.28]],[[518.83,2.92],[518.84,19.99],[518.85,11.33],[518.86,10.99],[518.87,9.66]]]
["binance-futures","BNBUSDT",1723853804909,[[518.82,10.85],[518.8,5.69],[518.79,14.74],[518.77,4.31],[518.75,7.09]],[[518.83,1.1],[518.84,1.37],[518.86,5.03],[518.87,5.13],[518.88,0.07]]]
["binance-futures","BNBUSDT",1723853804961,[[518.82,14.75],[518.8,5.69],[518.79,14.74],[518.77,4.31],[518.76,15.2]],[[518.83,1.1],[518.86,5.03],[518.87,5.9],[518.88,0.07],[518.89,4.08]]]
["binance-futures","BNBUSDT",1723853805013,[[518.82,14.75],[518.8,5.69],[518.79,15.51],[518.77,6.46],[518.76,15.2]],[[518.83,1.1],[518.86,5.03],[518.87,5.81],[518.88,0.07],[518.89,6.01]]]
["binance-futures","BNBUSDT",1723853805064,[[518.82,14.27],[518.8,5.69],[518.79,15.51],[518.77,6.46],[518.76,18.55]],[[518.83,1.1],[518.86,5.03],[518.87,5.81],[518.88,0.07],[518.89,6.01]]]
["binance-futures","BNBUSDT",1723853805117,[[518.82,14.31],[518.8,5.69],[518.79,15.51],[518.78,1.02],[518.77,13.3]],[[518.83,1.14],[518.86,5.03],[518.87,5.81],[518.88,0.07],[518.89,6.01]]]
["binance-futures","BNBUSDT",1723853805169,[[518.87,1.45],[518.86,12.14],[518.85,4.25],[518.84,2.4],[518.83,23.32]],[[518.88,0.07],[518.89,4.08],[518.91,0.02],[518.92,0.04],[518.93,1.93]]]
["binance-futures","BNBUSDT",1723853805213,[[518.88,15.62],[518.87,7.58],[518.86,1.43],[518.85,3.52],[518.84,12.97]],[[518.89,3.31],[518.91,0.02],[518.92,0.04],[518.93,2.35],[518.94,6.05]]]
["binance-futures","BNBUSDT",1723853805274,[[518.88,15.62],[518.87,7.58],[518.86,1.43],[518.85,3.52],[518.84,12.97]],[[518.89,3.31],[518.91,0.02],[518.92,0.04],[518.93,2.35],[518.94,2.83]]]
["binance-futures","BNBUSDT",1723853805317,[[518.88,16.69],[518.87,6.55],[518.86,0.06],[518.85,3.52],[518.84,12.97]],[[518.89,3.35],[518.91,0.02],[518.92,0.04],[518.93,0.77],[518.94,0.27]]]
["binance-futures","BNBUSDT",1723853805377,[[518.88,16.74],[518.87,6.55],[518.86,0.06],[518.85,3.52],[518.84,12.97]],[[518.89,3.35],[518.91,0.02],[518.92,0.04],[518.93,1.13],[518.94,0.27]]]
["binance-futures","BNBUSDT",1723853805430,[[518.88,10.35],[518.87,5.48],[518.86,0.06],[518.85,0.19],[518.84,10.57]],[[518.89,12.08],[518.91,0.79],[518.92,0.4],[518.93,1.13],[518.94,14.76]]]
["binance-futures","BNBUSDT",1723853805483,[[518.88,1.43],[518.87,5.48],[518.86,0.06],[518.85,0.19],[518.84,6.67]],[[518.89,12.09],[518.91,0.79],[518.92,0.4],[518.93,22.21],[518.94,14.76]]]
["binance-futures","BNBUSDT",1723853805535,[[518.88,1.48],[518.87,5.48],[518.86,0.06],[518.85,0.19],[518.84,6.67]],[[518.89,12.09],[518.91,0.79],[518.92,0.4],[518.93,22.21],[518.94,14.76]]]
["binance-futures","BNBUSDT",1723853805590,[[518.88,1.5],[518.87,5.48],[518.86,0.06],[518.85,0.19],[518.84,6.67]],[[518.89,13.26],[518.91,0.79],[518.92,0.4],[518.93,22.21],[518.94,14.76]]]
["binance-futures","BNBUSDT",1723853805641,[[518.88,0.23],[518.87,1.98],[518.86,0.06],[518.85,0.19],[518.84,4.74]],[[518.89,14.4],[518.91,0.79],[518.92,10.39],[518.93,15.56],[518.94,14.76]]]
["binance-futures","BNBUSDT",1723853805695,[[518.88,0.28],[518.87,0.26],[518.85,0.19],[518.84,4.74]],[[518.89,14.41],[518.9,0.43],[518.91,0.79],[518.92,7.41],[518.93,15.56]]]
["binance-futures","BNBUSDT",1723853805740,[[518.88,0.28],[518.87,0.26],[518.84,2.46],[518.82,5.86],[518.8,5.59]],[[518.89,14.41],[518.9,0.43],[518.91,0.79],[518.92,8.24],[518.93,15.56]]]
["binance-futures","BNBUSDT",1723853805787,[[518.88,0.28],[518.84,2.46],[518.82,5.86],[518.8,5.59]],[[518.89,14.41],[518.9,0.43],[518.91,1.78],[518.92,1.23],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853805849,[[518.88,0.28],[518.84,2.46],[518.82,5.86],[518.8,5.59],[518.71,7.24]],[[518.89,14.41],[518.9,0.43],[518.91,1.78],[518.92,1.23],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853805876,[[518.88,0.29],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,13.85]],[[518.89,14.59],[518.9,0.43],[518.91,1.78],[518.92,1.23],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853805964,[[518.88,0.31],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,13.85]],[[518.89,14.59],[518.9,0.43],[518.91,1.78],[518.92,1.23],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806097,[[518.88,0.3],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,14.2],[518.9,0.43],[518.91,1.78],[518.92,1.23],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806245,[[518.88,0.31],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,14.58],[518.9,0.43],[518.91,1.78],[518.92,1.32],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806305,[[518.88,0.31],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,14.95],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806425,[[518.88,0.34],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,14.95],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806478,[[518.88,0.33],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,22.28]]]
["binance-futures","BNBUSDT",1723853806519,[[518.88,0.33],[518.84,2.46],[518.82,5.83],[518.8,5.59],[518.79,14.25]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,22.46]]]
["binance-futures","BNBUSDT",1723853806701,[[518.88,0.33],[518.85,2.56],[518.84,2.46],[518.83,2.79],[518.82,5.83]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,22.46]]]
["binance-futures","BNBUSDT",1723853806746,[[518.88,0.33],[518.85,2.56],[518.83,3.98],[518.82,5.83]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853806763,[[518.88,0.33],[518.85,2.56],[518.83,3.98],[518.82,5.83],[518.6,9.28]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,1.41],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853806845,[[518.88,0.33],[518.85,2.56],[518.83,3.98],[518.82,5.83],[518.79,13.85]],[[518.89,15.45],[518.9,0.43],[518.91,1.78],[518.92,4.92],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853807002,[[518.88,0.33],[518.85,2.56],[518.83,3.98],[518.82,5.83],[518.79,13.85]],[[518.89,15.45],[518.9,0.43],[518.91,1.96],[518.92,5.01],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853807241,[[518.88,0.35],[518.85,2.56],[518.83,3.98],[518.82,5.83],[518.79,13.85]],[[518.89,15.45],[518.9,0.43],[518.91,1.96],[518.92,5.01],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853807427,[[518.88,0.38],[518.85,2.56],[518.83,3.98],[518.82,5.83],[518.79,13.85]],[[518.89,15.57],[518.9,0.43],[518.91,1.96],[518.92,5.01],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853807801,[[518.88,0.38],[518.84,2.56],[518.83,3.98],[518.82,5.83],[518.79,13.85]],[[518.89,15.57],[518.9,0.43],[518.91,1.96],[518.92,5.01],[518.93,25.51]]]
["binance-futures","BNBUSDT",1723853807911,[[518.83,3.98],[518.82,0.03],[518.8,0.19],[518.79,13.85]],[[518.84,11.02],[518.85,5.68],[518.87,0.86],[518.88,3.83],[518.89,17.81]]]
["binance-futures","BNBUSDT",1723853807956,[[518.83,6.12],[518.82,0.03],[518.8,6.51],[518.79,13.85],[518.74,8.7]],[[518.84,11.64],[518.85,5.68],[518.87,0.86],[518.88,3.83],[518.89,17.3]]]
["binance-futures","BNBUSDT",1723853808012,[[518.83,6.12],[518.82,0.03],[518.8,6.51],[518.79,13.85],[518.74,8.7]],[[518.84,10.92],[518.85,5.5],[518.87,0.86],[518.88,3.02],[518.89,17.3]]]
["binance-futures","BNBUSDT",1723853808064,[[518.83,7.22],[518.8,6.51],[518.79,13.85],[518.74,8.7]],[[518.84,6.13],[518.85,4.33],[518.87,0.86],[518.88,3.02],[518.89,15.3]]]
["binance-futures","BNBUSDT",1723853808120,[[518.83,7.22],[518.8,6.51],[518.79,13.85],[518.74,8.7],[518.7,4.09]],[[518.84,7.28],[518.85,2.54],[518.87,0.86],[518.88,3.02],[518.89,15.3]]]
["binance-futures","BNBUSDT",1723853808177,[[518.83,4.05],[518.8,6.51],[518.79,13.85],[518.74,8.7],[518.7,4.09]],[[518.84,7.1],[518.85,2.54],[518.87,0.86],[518.88,2.93],[518.89,15.3]]]
["binance-futures","BNBUSDT",1723853808227,[[518.83,2.06],[518.8,6.51],[518.79,13.85],[518.74,8.7],[518.73,18.86]],[[518.84,9.45],[518.85,3.31],[518.86,0.2],[518.87,0.86],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808278,[[518.83,0.09],[518.8,6.51],[518.79,13.85],[518.77,12.27],[518.75,4.29]],[[518.84,9.45],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808330,[[518.83,0.33],[518.8,6.51],[518.79,13.85],[518.78,6.22],[518.77,12.27]],[[518.84,7.88],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808379,[[518.83,0.33],[518.8,6.51],[518.79,13.85],[518.78,6.22],[518.77,6.48]],[[518.84,7.88],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808435,[[518.83,0.35],[518.8,6.51],[518.79,13.85],[518.78,4.01],[518.77,6.48]],[[518.84,7.88],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808474,[[518.83,0.35],[518.8,6.51],[518.79,13.85],[518.78,4.01],[518.77,12.27]],[[518.84,7.88],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808494,[[518.83,0.35],[518.8,6.51],[518.79,13.85],[518.78,6.23],[518.77,12.27]],[[518.84,7.88],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808591,[[518.83,0.36],[518.8,6.51],[518.79,13.08],[518.78,6.23],[518.77,6.48]],[[518.84,9.47],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808664,[[518.83,0.36],[518.8,6.51],[518.79,13.08],[518.78,4.01],[518.77,6.48]],[[518.84,9.47],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808712,[[518.83,0.36],[518.8,6.32],[518.79,13.08],[518.78,4.01],[518.77,11.5]],[[518.84,9.47],[518.85,3.31],[518.86,0.2],[518.87,8.88],[518.88,23.98]]]
["binance-futures","BNBUSDT",1723853808777,[[518.8,6.32],[518.79,13.08],[518.78,4.01],[518.77,11.5]],[[518.81,12.31],[518.83,5.38],[518.84,9.33],[518.85,0.77],[518.86,0.2]]]
["binance-futures","BNBUSDT",1723853808820,[[518.79,13.04],[518.78,4.19],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,17.5],[518.81,8.2],[518.83,9.16],[518.84,6.96],[518.85,0.77]]]
["binance-futures","BNBUSDT",1723853808881,[[518.79,13.04],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,12.98],[518.81,8.2],[518.83,9.16],[518.84,3.42],[518.85,0.77]]]
["binance-futures","BNBUSDT",1723853808926,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,13.13],[518.81,8.2],[518.83,4.9],[518.84,3.31],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853808985,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,13.64],[518.81,8.2],[518.83,4.9],[518.84,2.8],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809093,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,13.66],[518.81,8.2],[518.83,6.47],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809141,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,13.66],[518.81,8.2],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809193,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,13.76],[518.81,8.2],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809379,[[518.79,13.08],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,14.93],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809430,[[518.79,13.09],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,15.17],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809555,[[518.79,13.09],[518.78,0.18],[518.77,3.54],[518.76,0.02],[518.75,0.77]],[[518.8,14.7],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809721,[[518.79,13.09],[518.77,3.54],[518.76,0.02],[518.75,0.73]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809760,[[518.79,13.09],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,4.96]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853809924,[[518.79,13.09],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,2.71]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810075,[[518.79,13.46],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,2.71]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810129,[[518.79,13.46],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,0.23]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810263,[[518.79,13.48],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,0.23]],[[518.8,16.26],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810475,[[518.79,13.49],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,0.23]],[[518.8,16.39],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810803,[[518.79,13.49],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,0.23]],[[518.8,16.29],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810880,[[518.79,13.49],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,2.19]],[[518.8,16.29],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810925,[[518.79,13.48],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,2.19]],[[518.8,16.29],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853810992,[[518.79,13.5],[518.77,3.54],[518.76,0.02],[518.75,3.29],[518.74,2.19]],[[518.8,16.29],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853811044,[[518.79,13.5],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,16.29],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853811286,[[518.79,13.5],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,15.12],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853811551,[[518.79,15.43],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,15.12],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853811860,[[518.79,15.43],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,14.73],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853812035,[[518.79,15.44],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,16.28],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853812178,[[518.79,4.6],[518.77,3.54],[518.76,0.02],[518.75,0.73],[518.74,2.19]],[[518.8,19.82],[518.81,7.05],[518.83,7.24],[518.84,2.78],[518.85,0.81]]]
["binance-futures","BNBUSDT",1723853812228,[],[[518.74,14.53],[518.75,12.4],[518.76,2.88],[518.77,5.07],[518.78,8.14]]]
["binance-futures","BNBUSDT",1723853812281,[[518.73,8.32],[518.71,0.78],[518.63,0.78],[518.61,6.54],[518.58,26.34]],[[518.74,2.14],[518.75,5.16],[518.76,2.16],[518.77,5.07],[518.78,9.17]]]
["binance-futures","BNBUSDT",1723853812332,[[518.73,5.31],[518.71,0.78],[518.69,2.74],[518.68,2.66],[518.63,0.78]],[[518.74,3.91],[518.75,3.73],[518.77,3.58],[518.78,9.17],[518.79,7.54]]]
["binance-futures","BNBUSDT",1723853812380,[[518.73,6.34],[518.71,0.78],[518.69,2.74],[518.68,2.66],[518.63,0.78]],[[518.74,2.78],[518.75,3.73],[518.77,1.79],[518.78,9.17],[518.79,10.94]]]
["binance-futures","BNBUSDT",1723853812437,[[518.73,6.38],[518.71,0.78],[518.69,2.74],[518.68,2.66],[518.63,0.78]],[[518.74,4.27],[518.75,3.73],[518.77,1.79],[518.78,9.17],[518.79,10.94]]]
["binance-futures","BNBUSDT",1723853812482,[[518.73,6.38],[518.71,0.78],[518.69,2.74],[518.68,2.66],[518.63,0.78]],[[518.74,4.95],[518.75,3.73],[518.77,1.79],[518.78,9.17],[518.79,10.94]]]
["binance-futures","BNBUSDT",1723853812533,[[518.73,7.5],[518.71,0.78],[518.69,2.74],[518.68,2.66],[518.63,0.78]],[[518.74,4.95],[518.75,3.73],[518.77,1.79],[518.78,5.74],[518.79,7.54]]]
["binance-futures","BNBUSDT",1723853812600,[[518.73,4.3],[518.71,0.01],[518.69,0.81],[518.68,5.22],[518.66,15.76]],[[518.74,4.98],[518.75,3.73],[518.77,2.62],[518.78,19.68],[518.79,7.54]]]
["binance-futures","BNBUSDT",1723853812621,[[518.73,3.94],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,13.83]],[[518.74,4.98],[518.75,3.73],[518.77,2.62],[518.78,19.68],[518.79,7.54]]]
["binance-futures","BNBUSDT",1723853812701,[[518.72,14.87],[518.71,0.01],[518.69,0.81],[518.68,5.22],[518.66,13.83]],[[518.73,11.27],[518.74,4.18],[518.75,1.94],[518.77,9.96],[518.78,19.68]]]
["binance-futures","BNBUSDT",1723853812758,[[518.72,15.9],[518.71,0.78],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,1.88],[518.74,1.06],[518.75,1.94],[518.77,9.96],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853812802,[[518.72,15.94],[518.71,0.78],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,1.88],[518.74,1.06],[518.75,1.94],[518.77,2.62],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853812862,[[518.72,15.94],[518.71,0.78],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,1.92],[518.74,1.06],[518.75,1.94],[518.77,2.62],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853812916,[[518.72,14.91],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,5.86],[518.74,0.81],[518.75,1.94],[518.77,16.63],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853812967,[[518.72,14.91],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,5.97],[518.74,0.16],[518.75,1.94],[518.77,16.63],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853813020,[[518.72,14.92],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,6.66],[518.74,0.02],[518.75,1.94],[518.77,16.63],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853813124,[[518.72,14.92],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,8.81],[518.75,1.94],[518.77,16.63],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853813177,[[518.72,14.92],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,8.81],[518.75,1.94],[518.77,17.4],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853813225,[[518.72,14.92],[518.71,0.01],[518.69,1.54],[518.68,5.22],[518.66,3.69]],[[518.73,10.0],[518.75,1.94],[518.77,17.4],[518.78,9.19],[518.86,17.43]]]
["binance-futures","BNBUSDT",1723853813282,[[518.72,14.92],[518.71,0.19],[518.69,1.54],[518.68,5.22],[518.67,2.23]],[[518.73,10.0],[518.75,1.94],[518.77,17.4],[518.78,9.19],[518.83,2.14]]]
["binance-futures","BNBUSDT",1723853813330,[[518.72,14.92],[518.71,0.19],[518.69,1.54],[518.68,2.56],[518.67,2.23]],[[518.73,10.0],[518.75,1.94],[518.77,17.4],[518.78,9.19],[518.83,2.14]]]
["binance-futures","BNBUSDT",1723853813399,[[518.72,14.92],[518.71,0.19],[518.69,1.54],[518.68,2.56],[518.67,2.23]],[[518.73,10.0],[518.75,1.94],[518.77,19.08],[518.78,9.19],[518.83,2.14]]]
["binance-futures","BNBUSDT",1723853813505,[[518.72,14.92],[518.71,0.19],[518.69,1.54],[518.68,2.56],[518.67,2.23]],[[518.73,9.99],[518.75,1.94],[518.77,19.08],[518.78,9.19],[518.83,2.14]]]
["binance-futures","BNBUSDT",1723853813848,[[518.72,14.92],[518.71,0.19],[518.69,0.77],[518.68,2.56],[518.67,2.23]],[[518.73,12.3],[518.75,1.94],[518.76,0.2],[518.77,19.08],[518.78,9.19]]]
["binance-futures","BNBUSDT",1723853813907,[[518.72,14.92],[518.71,0.19],[518.69,0.04],[518.67,2.23]],[[518.73,16.91],[518.75,1.94],[518.76,7.2],[518.77,19.08],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853813958,[[518.72,12.42],[518.71,0.19],[518.69,0.04],[518.67,2.23],[518.64,2.61]],[[518.73,16.91],[518.75,1.94],[518.76,7.2],[518.77,19.08],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853814012,[[518.72,12.42],[518.71,0.19],[518.69,0.04],[518.67,2.23],[518.66,9.48]],[[518.73,16.91],[518.75,1.94],[518.76,7.2],[518.77,19.08],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853814061,[[518.72,11.29],[518.71,0.19],[518.69,0.04],[518.68,0.73],[518.67,6.56]],[[518.73,16.95],[518.75,1.94],[518.76,7.2],[518.77,19.08],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853814149,[[518.72,11.29],[518.71,0.19],[518.69,0.04],[518.67,2.23]],[[518.73,16.95],[518.75,1.94],[518.76,7.2],[518.77,19.08],[518.78,5.74]]]
["binance-futures","BNBUSDT",1723853814218,[[518.72,11.29],[518.71,0.19],[518.69,0.04],[518.67,2.23],[518.66,9.48]],[[518.73,16.95],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814239,[[518.72,11.29],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,6.53]],[[518.73,16.95],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814421,[[518.72,11.29],[518.71,0.01],[518.69,0.04],[518.67,2.23]],[[518.73,16.95],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814479,[[518.72,11.29],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,2.23]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814531,[[518.72,11.29],[518.71,0.01],[518.69,0.77],[518.68,0.73],[518.67,6.54]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814567,[[518.72,11.29],[518.71,0.01],[518.69,0.04],[518.67,2.23]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814637,[[518.72,11.29],[518.71,0.01],[518.69,0.04],[518.67,2.23],[518.66,9.48]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814675,[[518.72,11.47],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,6.55]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814756,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.67,6.55]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814825,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.67,2.23],[518.19,6.82]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814846,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.67,2.23],[518.66,9.48]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814946,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,6.56]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853814989,[[518.72,11.52],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,2.23]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853815176,[[518.72,11.52],[518.71,0.01],[518.69,0.77],[518.68,2.56],[518.67,6.51]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853815314,[[518.72,11.52],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,19.08]]]
["binance-futures","BNBUSDT",1723853815363,[[518.72,11.52],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815416,[[518.72,11.52],[518.71,0.01],[518.69,0.77],[518.68,2.56],[518.67,5.08]],[[518.73,17.07],[518.74,0.39],[518.75,1.94],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815467,[[518.72,11.52],[518.71,0.01],[518.69,0.77],[518.68,2.56],[518.67,5.08]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815520,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815628,[[518.72,11.5],[518.71,0.01],[518.69,0.77],[518.68,2.56],[518.67,5.1]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815709,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,5.1]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815765,[[518.72,11.5],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815820,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815883,[[518.72,11.58],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,5.12]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815931,[[518.72,11.58],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853815989,[[518.72,11.6],[518.71,0.01],[518.69,0.04],[518.68,2.56],[518.67,0.79]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816041,[[518.72,11.6],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,7.7]],[[518.73,17.07],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816087,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,4.28],[518.67,7.7]],[[518.73,18.2],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816142,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,4.28],[518.67,0.79]],[[518.73,18.2],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816189,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.67,0.79]],[[518.73,18.2],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816239,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,5.12]],[[518.73,18.2],[518.74,0.39],[518.75,3.06],[518.76,7.2],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816307,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,0.73],[518.67,5.12]],[[518.73,18.22],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816375,[[518.72,11.61],[518.71,0.01],[518.69,0.04],[518.68,1.5],[518.67,5.12]],[[518.73,18.22],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816426,[[518.72,11.61],[518.71,0.01],[518.69,0.04],[518.68,1.5],[518.67,5.12]],[[518.73,18.23],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816474,[[518.72,11.61],[518.71,0.01],[518.69,0.04],[518.68,0.77],[518.67,0.79]],[[518.73,18.23],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816513,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,0.77],[518.67,0.79]],[[518.73,18.23],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816575,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,0.77],[518.67,5.14]],[[518.73,18.23],[518.74,0.39],[518.75,3.06],[518.76,7.97],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816605,[[518.72,11.59],[518.71,0.01],[518.69,0.04],[518.68,0.77],[518.67,5.14]],[[518.73,18.23],[518.74,1.16],[518.75,3.06],[518.76,7.77],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816694,[[518.72,11.59],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,18.23],[518.74,1.16],[518.75,3.06],[518.76,7.77],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816743,[[518.72,11.6],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,17.07],[518.74,1.16],[518.75,3.06],[518.76,7.77],[518.77,17.4]]]
["binance-futures","BNBUSDT",1723853816785,[[518.72,11.6],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,0.77]],[[518.73,12.47],[518.74,1.16],[518.75,3.06],[518.76,7.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853816853,[[518.72,11.6],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,12.47],[518.74,1.16],[518.75,3.26],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853816895,[[518.72,11.6],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,15.53],[518.74,1.16],[518.75,3.26],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853816956,[[518.72,11.6],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,15.53],[518.74,1.16],[518.75,3.26],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817009,[[518.72,11.62],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,16.71],[518.74,1.16],[518.75,3.26],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817115,[[518.72,11.64],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,16.69],[518.74,1.16],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817225,[[518.72,11.64],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,15.52],[518.74,1.16],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817270,[[518.72,11.64],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,15.54],[518.74,1.16],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817364,[[518.72,11.64],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,10.71],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817410,[[518.72,11.64],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,8.8],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817519,[[518.72,13.42],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,2.77],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817725,[[518.72,13.53],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,1.39],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817864,[[518.72,13.53],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,1.41],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853817955,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,5.07],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818025,[[518.72,11.73],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,5.07],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,17.45]]]
["binance-futures","BNBUSDT",1723853818073,[[518.72,11.73],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,5.07],[518.74,0.77],[518.75,3.26],[518.76,5.77],[518.77,17.45]]]
["binance-futures","BNBUSDT",1723853818355,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,3.59],[518.74,0.77],[518.75,3.06],[518.76,5.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818406,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,3.6],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818484,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,2.45],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,17.29]]]
["binance-futures","BNBUSDT",1723853818525,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,2.45],[518.74,0.77],[518.75,3.06],[518.76,6.39],[518.77,17.29]]]
["binance-futures","BNBUSDT",1723853818658,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,2.45],[518.74,0.77],[518.75,3.06],[518.76,6.39],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818665,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.5]],[[518.73,2.45],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818765,[[518.72,11.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,5.42]],[[518.73,2.45],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853818862,[[518.72,12.54],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853819021,[[518.72,13.58],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853819176,[[518.72,13.6],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853819451,[[518.72,13.98],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.74,0.77],[518.75,3.06],[518.76,0.77],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853819496,[[518.72,13.98],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.75,3.06],[518.76,0.77],[518.77,3.39],[534.25,0.31]]]
["binance-futures","BNBUSDT",1723853819540,[[518.72,13.98],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.75,1.94],[518.76,0.77],[518.77,3.39],[534.25,0.31]]]
["binance-futures","BNBUSDT",1723853819613,[[518.72,13.98],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.75,1.94],[518.76,1.82],[518.77,3.39],[534.25,0.31]]]
["binance-futures","BNBUSDT",1723853819731,[[518.72,13.98],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,0.33],[518.75,1.94],[518.76,1.82],[518.77,3.39],[518.8,9.62]]]
["binance-futures","BNBUSDT",1723853820083,[[518.72,13.65],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,5.42]],[[518.73,4.53],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820143,[[518.72,12.88],[518.71,0.78],[518.7,0.97],[518.69,0.81],[518.68,1.5]],[[518.73,5.84],[518.74,0.77],[518.75,1.94],[518.76,2.02],[518.77,17.25]]]
["binance-futures","BNBUSDT",1723853820196,[[518.72,16.14],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,1.5]],[[518.73,8.91],[518.74,0.77],[518.75,1.94],[518.76,2.02],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820252,[[518.72,16.16],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,1.52]],[[518.73,8.91],[518.74,0.77],[518.75,1.94],[518.76,2.02],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820451,[[518.72,12.9],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,1.52]],[[518.73,8.91],[518.74,0.77],[518.75,1.94],[518.76,2.02],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820502,[[518.72,12.9],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,1.52]],[[518.73,8.9],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820512,[[518.72,12.9],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,1.52]],[[518.73,8.92],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820612,[[518.72,12.9],[518.71,0.01],[518.7,0.2],[518.69,0.04],[518.68,0.02]],[[518.73,13.39],[518.74,0.77],[518.75,2.14],[518.76,1.82],[518.77,3.39]]]
["binance-futures","BNBUSDT",1723853820662,[[518.72,12.91],[518.71,0.01],[518.7,0.2],[518.69,0.04],[518.68,0.02]],[[518.73,17.3],[518.74,0.77],[518.75,2.14],[518.76,1.82],[518.77,17.56]]]
["binance-futures","BNBUSDT",1723853820690,[[518.72,12.91],[518.71,0.01],[518.7,0.2],[518.69,0.04],[518.68,2.6]],[[518.73,17.3],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,17.56]]]
["binance-futures","BNBUSDT",1723853820769,[[518.72,12.91],[518.71,0.01],[518.7,0.2],[518.69,0.81],[518.68,3.37]],[[518.73,17.3],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,17.56]]]
["binance-futures","BNBUSDT",1723853820807,[[518.72,12.91],[518.71,0.01],[518.7,0.2],[518.69,0.81],[518.68,0.79]],[[518.73,17.29],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,17.56]]]
["binance-futures","BNBUSDT",1723853821216,[[518.72,12.9],[518.71,0.01],[518.7,0.2],[518.69,0.81],[518.68,0.77]],[[518.73,17.29],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,16.73]]]
["binance-futures","BNBUSDT",1723853821256,[[518.72,12.9],[518.71,0.01],[518.7,0.2],[518.69,0.81],[518.68,0.79]],[[518.73,17.29],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,16.73]]]
["binance-futures","BNBUSDT",1723853821317,[[518.72,12.9],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,0.79]],[[518.73,17.29],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,16.73]]]
["binance-futures","BNBUSDT",1723853821376,[[518.72,12.93],[518.71,0.01],[518.7,0.97],[518.69,0.81],[518.68,0.79]],[[518.73,17.29],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,16.73]]]
["binance-futures","BNBUSDT",1723853821434,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,0.79]],[[518.73,12.02],[518.74,0.77],[518.75,2.14],[518.76,9.73],[518.77,2.56]]]
["binance-futures","BNBUSDT",1723853821467,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,12.02],[518.74,0.77],[518.75,2.14],[518.76,1.82],[518.77,2.56]]]
["binance-futures","BNBUSDT",1723853821520,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,12.04],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,2.56]]]
["binance-futures","BNBUSDT",1723853821848,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,12.05],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,2.56]]]
["binance-futures","BNBUSDT",1723853821957,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,12.08],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,2.56]]]
["binance-futures","BNBUSDT",1723853822006,[[518.72,12.93],[518.71,0.01],[518.7,0.79],[518.69,0.81],[518.68,0.79]],[[518.73,12.08],[518.74,0.77],[518.75,1.94],[518.76,1.82],[518.77,16.75]]]
["binance-futures","BNBUSDT",1723853822054,[[518.72,14.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,0.79],[518.75,0.77],[518.76,9.42],[518.77,2.56],[518.78,6.83]]]
["binance-futures","BNBUSDT",1723853822114,[[518.72,14.73],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,0.79],[518.76,1.05],[518.77,2.56],[518.78,10.06],[518.83,1.37]]]
["binance-futures","BNBUSDT",1723853822163,[[518.72,14.72],[518.71,0.78],[518.7,0.79],[518.69,0.81],[518.68,1.52]],[[518.73,0.79],[518.77,2.56],[518.78,10.06],[518.79,9.08],[518.8,11.62]]]
["binance-futures","BNBUSDT",1723853822217,[[518.76,10.09],[518.75,0.77],[518.73,8.87],[518.72,12.95],[518.71,0.78]],[[518.77,3.91],[518.78,10.06],[518.79,12.94],[518.8,6.97],[518.84,1.93]]]
["binance-futures","BNBUSDT",1723853822265,[[518.76,10.15],[518.75,0.77],[518.74,2.37],[518.73,8.87],[518.72,12.94]],[[518.77,3.73],[518.78,10.06],[518.79,8.86],[518.8,6.97],[518.84,1.93]]]
["binance-futures","BNBUSDT",1723853822318,[[518.76,9.15],[518.75,0.77],[518.74,2.37],[518.73,8.87],[518.72,12.94]],[[518.77,5.47],[518.78,5.04],[518.79,8.86],[518.8,6.97],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822379,[[518.76,9.15],[518.75,0.77],[518.74,2.37],[518.73,8.87],[518.72,12.94]],[[518.77,4.32],[518.78,5.04],[518.79,8.86],[518.8,6.97],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822427,[[518.76,5.26],[518.75,0.77],[518.74,2.37],[518.73,8.87],[518.72,12.94]],[[518.77,5.51],[518.78,5.04],[518.79,8.86],[518.8,6.97],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822482,[[518.76,0.82],[518.74,2.37],[518.73,8.91],[518.72,12.92]],[[518.77,9.97],[518.78,5.04],[518.79,8.86],[518.8,6.97],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822509,[[518.76,0.82],[518.74,2.37],[518.73,8.14],[518.72,12.92],[518.66,3.69]],[[518.77,9.98],[518.78,1.81],[518.79,12.06],[518.8,6.97],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822585,[[518.76,0.13],[518.74,2.37],[518.73,8.14],[518.72,12.92],[518.66,3.69]],[[518.77,9.98],[518.78,1.81],[518.79,12.06],[518.8,6.97],[518.83,8.98]]]
["binance-futures","BNBUSDT",1723853822639,[[518.73,2.82],[518.72,12.9],[518.68,0.77],[518.67,1.21],[518.66,3.69]],[[518.74,12.61],[518.75,5.69],[518.76,1.35],[518.77,3.94],[518.78,1.81]]]
["binance-futures","BNBUSDT",1723853822685,[[518.72,12.9],[518.68,0.77],[518.67,1.21],[518.66,3.69]],[[518.73,8.41],[518.74,1.36],[518.75,5.69],[518.76,1.35],[518.77,3.94]]]
["binance-futures","BNBUSDT",1723853822730,[[518.75,5.01],[518.74,7.87],[518.73,7.97],[518.72,12.9],[518.7,3.07]],[[518.76,1.35],[518.77,3.94],[518.78,2.64],[518.79,12.06],[518.81,4.92]]]
["binance-futures","BNBUSDT",1723853822765,[[518.76,6.75],[518.75,3.88],[518.74,5.01],[518.73,13.04],[518.72,12.9]],[[518.77,5.09],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822847,[[518.76,6.06],[518.75,3.88],[518.74,5.01],[518.73,13.04],[518.72,12.9]],[[518.77,5.13],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822896,[[518.76,6.24],[518.75,3.88],[518.74,5.01],[518.73,13.04],[518.72,12.72]],[[518.77,5.13],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822953,[[518.76,4.89],[518.75,2.85],[518.74,5.01],[518.73,13.04],[518.72,12.72]],[[518.77,5.54],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853822998,[[518.76,4.12],[518.75,2.12],[518.74,4.28],[518.73,13.04],[518.72,12.72]],[[518.77,8.83],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,3.3]]]
["binance-futures","BNBUSDT",1723853823057,[[518.76,0.23],[518.75,0.77],[518.74,6.66],[518.73,5.4],[518.72,12.72]],[[518.77,8.84],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823082,[[518.76,0.23],[518.75,0.77],[518.74,4.27],[518.73,7.45],[518.72,12.72]],[[518.77,8.84],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823154,[[518.76,0.23],[518.74,4.27],[518.73,7.45],[518.72,12.72]],[[518.77,8.84],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823176,[[518.76,0.23],[518.74,4.27],[518.73,7.45],[518.72,12.72],[25.0,2.53]],[[518.77,8.84],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823229,[[518.76,0.23],[518.74,4.27],[518.73,7.45],[518.72,12.72],[259.39,0.62]],[[518.77,8.89],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823335,[[518.76,3.34],[518.75,0.77],[518.74,4.27],[518.73,7.45],[518.72,12.72]],[[518.77,2.27],[518.78,2.64],[518.79,12.06],[518.81,4.92],[518.83,20.19]]]
["binance-futures","BNBUSDT",1723853823387,[[518.76,8.55],[518.75,0.77],[518.74,4.27],[518.73,7.45],[518.72,12.72]],[[518.77,0.11],[518.78,2.64],[518.79,5.68],[518.81,4.92],[518.83,9.82]]]
["binance-futures","BNBUSDT",1723853823430,[[518.77,17.34],[518.76,7.46],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,1.06],[518.8,5.72],[518.81,4.92],[518.83,1.35],[518.84,2.76]]]
["binance-futures","BNBUSDT",1723853823493,[[518.77,17.34],[518.76,7.46],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,1.06],[518.8,0.81],[518.81,6.25],[518.83,1.35],[518.84,4.76]]]
["binance-futures","BNBUSDT",1723853823525,[[518.77,15.01],[518.76,7.46],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,1.06],[518.8,0.81],[518.81,6.25],[518.83,3.55],[518.84,4.76]]]
["binance-futures","BNBUSDT",1723853823596,[[518.77,2.81],[518.76,1.0],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,6.13],[518.79,0.77],[518.8,0.81],[518.81,6.25],[518.83,13.89]]]
["binance-futures","BNBUSDT",1723853823635,[[518.77,2.81],[518.76,0.23],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,6.13],[518.79,0.77],[518.8,3.63],[518.81,6.25],[518.83,11.69]]]
["binance-futures","BNBUSDT",1723853823705,[[518.77,0.19],[518.76,0.23],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,9.59],[518.79,0.77],[518.8,3.63],[518.81,6.25],[518.82,14.27]]]
["binance-futures","BNBUSDT",1723853823720,[[518.77,0.2],[518.76,0.23],[518.75,0.77],[518.74,0.77],[518.73,7.45]],[[518.78,11.94],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,19.53]]]
["binance-futures","BNBUSDT",1723853823848,[[518.77,0.2],[518.76,0.23],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,11.94],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,19.53]]]
["binance-futures","BNBUSDT",1723853823931,[[518.77,0.2],[518.76,0.21],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,11.94],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,19.53]]]
["binance-futures","BNBUSDT",1723853823967,[[518.77,0.22],[518.76,0.21],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,11.94],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,19.53]]]
["binance-futures","BNBUSDT",1723853824035,[[518.77,0.22],[518.76,0.21],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,9.6],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,19.53]]]
["binance-futures","BNBUSDT",1723853824143,[[518.77,0.22],[518.76,0.21],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,9.6],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,20.3]]]
["binance-futures","BNBUSDT",1723853824197,[[518.77,0.22],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,9.3],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,20.3]]]
["binance-futures","BNBUSDT",1723853824239,[[518.77,0.46],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,8.91],[518.79,0.77],[518.8,0.81],[518.81,12.76],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853824456,[[518.77,0.46],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,8.91],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853824567,[[518.77,0.5],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,10.46],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853824830,[[518.77,0.8],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,10.46],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853824881,[[518.77,0.79],[518.76,0.98],[518.75,0.77],[518.74,0.77],[518.73,7.47]],[[518.78,10.47],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853825538,[[518.77,0.53],[518.76,0.21],[518.74,0.77],[518.73,7.47]],[[518.78,10.47],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853825581,[[518.77,0.53],[518.76,0.21],[518.74,0.77],[518.73,7.47],[518.7,1.75]],[[518.78,10.47],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853825698,[[518.77,0.52],[518.76,0.21],[518.74,0.77],[518.73,7.47],[518.7,1.75]],[[518.78,10.47],[518.79,0.77],[518.8,0.81],[518.81,13.53],[518.82,21.07]]]
["binance-futures","BNBUSDT",1723853825890,[],[[518.7,0.77],[518.71,1.79],[518.73,4.32],[518.74,0.77],[518.75,2.98]]]
["binance-futures","BNBUSDT",1723853825945,[[518.69,2.11],[518.68,5.17],[518.67,22.59],[518.66,0.13],[518.65,2.4]],[[518.7,2.16],[518.72,2.03],[518.73,2.15],[518.74,11.04],[518.75,17.52]]]
["binance-futures","BNBUSDT",1723853825998,[[518.69,3.14],[518.68,8.86],[518.67,23.36],[518.66,0.9],[518.65,2.4]],[[518.7,3.31],[518.73,5.66],[518.74,11.04],[518.75,28.12],[518.76,15.38]]]
["binance-futures","BNBUSDT",1723853826041,[[518.69,10.47],[518.68,9.63],[518.67,23.36],[518.66,0.9],[518.65,2.4]],[[518.7,2.18],[518.72,2.57],[518.73,2.15],[518.74,8.68],[518.75,2.98]]]
["binance-futures","BNBUSDT",1723853826102,[[518.69,10.47],[518.68,9.63],[518.67,23.36],[518.66,0.9],[518.65,2.4]],[[518.7,2.18],[518.73,6.12],[518.74,0.77],[518.75,2.98],[518.76,2.66]]]
["binance-futures","BNBUSDT",1723853826149,[[518.69,11.24],[518.68,9.63],[518.67,23.36],[518.66,0.9],[518.65,2.4]],[[518.7,2.18],[518.73,2.15],[518.74,0.77],[518.75,2.98],[518.76,2.66]]]
["binance-futures","BNBUSDT",1723853826203,[[518.72,6.73],[518.71,0.77],[518.7,6.39],[518.69,9.0],[518.68,26.5]],[[518.73,1.53],[518.74,0.77],[518.77,9.12],[518.78,14.19],[518.81,6.97]]]
["binance-futures","BNBUSDT",1723853826263,[[518.72,6.73],[518.71,0.77],[518.7,6.39],[518.69,9.0],[518.68,26.5]],[[518.73,1.53],[518.74,0.77],[518.76,4.16],[518.77,7.19],[518.78,4.4]]]
["binance-futures","BNBUSDT",1723853826313,[[518.72,6.73],[518.71,0.77],[518.7,6.39],[518.69,9.0],[518.68,26.5]],[[518.73,1.53],[518.74,0.77],[518.76,4.16],[518.77,7.19],[518.78,4.4]]]
["binance-futures","BNBUSDT",1723853826363,[[518.72,6.77],[518.71,0.77],[518.7,6.39],[518.69,8.99],[518.68,26.5]],[[518.73,1.39],[518.74,0.77],[518.76,4.16],[518.77,7.19],[518.78,4.4]]]
["binance-futures","BNBUSDT",1723853826407,[[518.72,9.87],[518.71,0.77],[518.7,6.57],[518.69,8.99],[518.68,26.5]],[[518.73,2.54],[518.74,0.77],[518.76,4.16],[518.77,7.19],[518.78,4.4]]]
["binance-futures","BNBUSDT",1723853826486,[[518.72,9.86],[518.71,0.77],[518.7,7.34],[518.69,8.99],[518.68,26.5]],[[518.73,1.39],[518.74,0.77],[518.76,4.93],[518.77,7.19],[518.78,4.4]]]
["binance-futures","BNBUSDT",1723853826721,[[518.72,6.95],[518.71,0.77],[518.7,7.34],[518.69,8.99],[518.68,26.5]],[[518.73,2.55],[518.74,0.77],[518.75,0.77],[518.76,4.93],[518.77,7.19]]]
["binance-futures","BNBUSDT",1723853826792,[[518.72,6.95],[518.71,0.77],[518.7,7.34],[518.69,8.99],[518.68,26.5]],[[518.73,2.53],[518.74,0.77],[518.75,0.77],[518.76,4.93],[518.77,7.19]]]
["binance-futures","BNBUSDT",1723853826991,[[518.72,6.95],[518.71,0.77],[518.7,7.34],[518.69,8.99],[518.68,26.5]],[[518.73,1.37],[518.74,0.77],[518.75,1.74],[518.76,4.93],[518.77,7.19]]]
["binance-futures","BNBUSDT",1723853827116,[[518.74,8.93],[518.73,6.42],[518.72,5.21],[518.71,0.77],[518.7,7.16]],[[518.75,6.39],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.04]]]
["binance-futures","BNBUSDT",1723853827176,[[518.74,7.47],[518.73,6.42],[518.72,5.21],[518.71,0.77],[518.7,7.16]],[[518.75,6.39],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.04]]]
["binance-futures","BNBUSDT",1723853827292,[[518.74,7.51],[518.73,6.42],[518.72,5.21],[518.71,0.77],[518.7,7.16]],[[518.75,5.08],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.04]]]
["binance-futures","BNBUSDT",1723853827350,[[518.74,7.51],[518.73,6.42],[518.72,5.21],[518.71,0.77],[518.7,7.16]],[[518.75,3.93],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.04]]]
["binance-futures","BNBUSDT",1723853827399,[[518.74,10.82],[518.73,6.42],[518.72,5.21],[518.71,0.77],[518.7,21.74]],[[518.75,0.81],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.04]]]
["binance-futures","BNBUSDT",1723853827443,[[518.74,7.52],[518.73,3.21],[518.72,5.21],[518.71,10.64],[518.7,21.74]],[[518.75,0.85],[518.76,4.93],[518.77,7.19],[518.79,0.77],[518.8,0.81]]]
["binance-futures","BNBUSDT",1723853827503,[[518.75,16.69],[518.74,3.29],[518.73,3.21],[518.72,7.36],[518.71,10.64]],[[518.76,1.15],[518.77,0.77],[518.78,1.68],[518.79,0.77],[518.8,0.81]]]
["binance-futures","BNBUSDT",1723853827563,[[518.76,12.69],[518.75,15.66],[518.74,3.29],[518.73,2.16],[518.72,6.01]],[[518.77,0.77],[518.78,1.68],[518.79,0.77],[518.8,0.81],[518.81,0.01]]]
["binance-futures","BNBUSDT",1723853827616,[[518.76,12.69],[518.75,13.54],[518.74,3.29],[518.73,2.16],[518.72,6.01]],[[518.77,0.77],[518.78,1.68],[518.79,0.77],[518.8,0.81],[518.81,0.01]]]
["binance-futures","BNBUSDT",1723853827665,[[518.76,14.9],[518.75,13.54],[518.74,3.29],[518.73,2.16],[518.72,6.01]],[[518.77,0.81],[518.78,1.68],[518.79,0.77],[518.8,0.81],[518.81,0.01]]]
["binance-futures","BNBUSDT",1723853827716,[[518.77,7.23],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.91],[518.79,0.77],[518.8,0.81],[518.81,0.01],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853827777,[[518.77,10.0],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.04],[518.81,0.01],[518.83,4.86],[518.84,11.79]]]
["binance-futures","BNBUSDT",1723853827830,[[518.77,12.46],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.04],[518.81,0.01],[518.83,4.86],[518.84,11.79]]]
["binance-futures","BNBUSDT",1723853827884,[[518.77,12.46],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.04],[518.81,0.01],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853827930,[[518.77,12.46],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.04],[518.81,0.78],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853827986,[[518.77,12.46],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.81],[518.81,0.78],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853828036,[[518.77,12.48],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.95],[518.8,0.81],[518.81,2.13],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853828146,[[518.77,16.29],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.96],[518.8,0.81],[518.81,2.13],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853828192,[[518.77,16.28],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.96],[518.8,0.81],[518.81,2.13],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853828245,[[518.77,16.3],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.96],[518.8,0.81],[518.81,2.13],[518.82,1.54],[518.83,4.86]]]
["binance-futures","BNBUSDT",1723853828758,[[518.77,16.3],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.96],[518.8,0.81],[518.81,2.13],[518.82,1.54],[518.83,5.63]]]
["binance-futures","BNBUSDT",1723853829194,[[518.77,16.3],[518.76,11.52],[518.75,10.07],[518.74,3.29],[518.73,0.81]],[[518.78,0.96],[518.8,0.04],[518.81,1.36],[518.82,1.54],[518.83,5.63]]]
["binance-futures","BNBUSDT",1723853829262,[[518.81,21.62],[518.8,19.74],[518.79,6.46],[518.78,18.01],[518.77,9.42]],[[518.82,0.77],[518.85,9.82],[518.87,3.94],[518.88,1.35],[518.9,37.85]]]
["binance-futures","BNBUSDT",1723853829312,[[518.87,9.6],[518.85,7.06],[518.84,23.43],[518.83,1.0],[518.82,13.12]],[[518.88,1.93],[518.89,0.09],[518.9,0.04],[518.91,6.67],[518.92,0.41]]]
["binance-futures","BNBUSDT",1723853829365,[[518.88,10.72],[518.87,1.46],[518.86,3.22],[518.85,15.35],[518.84,18.82]],[[518.89,7.26],[518.91,7.44],[518.92,0.05],[518.94,0.27],[518.95,8.49]]]
["binance-futures","BNBUSDT",1723853829416,[[518.88,5.45],[518.86,3.22],[518.85,10.22],[518.84,9.26]],[[518.89,13.79],[518.9,3.3],[518.91,7.44],[518.92,0.05],[518.93,10.34]]]
["binance-futures","BNBUSDT",1723853829464,[[518.88,5.45],[518.86,3.22],[518.85,2.12],[518.84,9.26],[518.83,5.92]],[[518.89,13.79],[518.9,3.3],[518.91,7.44],[518.92,0.05],[518.93,10.34]]]
["binance-futures","BNBUSDT",1723853829517,[[518.88,6.8],[518.85,2.12],[518.84,9.26],[518.83,5.92]],[[518.89,14.01],[518.9,3.3],[518.91,7.44],[518.92,3.65],[518.93,10.34]]]
["binance-futures","BNBUSDT",1723853829556,[[518.88,6.8],[518.85,2.12],[518.84,9.26],[518.83,5.92],[518.81,6.83]],[[518.89,14.01],[518.9,3.3],[518.91,7.44],[518.92,3.65],[518.93,10.34]]]
["binance-futures","BNBUSDT",1723853829624,[[518.88,1.39],[518.85,2.12],[518.84,8.49],[518.83,5.92],[518.81,12.61]],[[518.89,14.01],[518.9,3.3],[518.91,7.44],[518.92,3.65],[518.93,10.34]]]
["binance-futures","BNBUSDT",1723853829669,[[518.85,9.53],[518.84,3.54],[518.83,6.69],[518.82,6.29],[518.81,12.61]],[[518.86,6.76],[518.87,3.93],[518.88,6.4],[518.89,2.22],[518.9,0.83]]]
["binance-futures","BNBUSDT",1723853829729,[[518.85,8.5],[518.84,3.54],[518.83,3.62],[518.82,6.29],[518.81,12.61]],[[518.86,5.66],[518.87,0.77],[518.88,1.95],[518.89,2.13],[518.9,4.22]]]
["binance-futures","BNBUSDT",1723853829777,[[518.85,12.12],[518.84,3.54],[518.83,3.62],[518.82,8.85],[518.81,12.61]],[[518.86,5.7],[518.87,0.77],[518.88,1.95],[518.89,2.13],[518.9,4.22]]]
["binance-futures","BNBUSDT",1723853829828,[[518.85,12.12],[518.84,3.5],[518.83,3.62],[518.82,8.85],[518.81,12.61]],[[518.86,5.7],[518.87,0.77],[518.88,1.95],[518.89,2.13],[518.9,4.22]]]
["binance-futures","BNBUSDT",1723853829885,[[518.85,12.2],[518.84,3.5],[518.83,3.62],[518.82,8.85],[518.81,12.61]],[[518.86,3.19],[518.87,0.77],[518.88,1.95],[518.89,2.13],[518.9,4.22]]]
["binance-futures","BNBUSDT",1723853829938,[[518.87,6.29],[518.86,5.16],[518.85,5.7],[518.84,0.19],[518.83,0.77]],[[518.88,4.5],[518.89,2.13],[518.9,3.39],[518.91,9.92],[518.92,0.05]]]
["binance-futures","BNBUSDT",1723853829986,[[518.87,6.29],[518.86,2.44],[518.85,5.71],[518.84,0.19],[518.83,10.23]],[[518.88,4.5],[518.89,2.13],[518.9,3.39],[518.91,7.44],[518.92,0.05]]]
["binance-futures","BNBUSDT",1723853830040,[[518.87,7.09],[518.86,2.44],[518.85,5.7],[518.84,2.15],[518.83,10.23]],[[518.88,1.19],[518.89,2.13],[518.9,3.39],[518.91,7.44],[518.92,0.05]]]
["binance-futures","BNBUSDT",1723853830259,[[518.88,11.79],[518.87,3.61],[518.86,3.93],[518.85,4.33],[518.84,2.15]],[[518.89,1.16],[518.9,3.39],[518.91,7.44],[518.92,0.05],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853830313,[[518.88,12.28],[518.87,3.61],[518.86,3.93],[518.85,4.33],[518.84,2.15]],[[518.89,0.01],[518.9,3.39],[518.91,8.48],[518.92,0.05],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853830366,[[518.89,28.49],[518.88,9.27],[518.87,2.87],[518.85,4.29],[518.84,2.19]],[[518.9,3.7],[518.91,7.44],[518.92,0.05],[518.94,0.25],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830414,[[518.89,30.54],[518.88,9.27],[518.87,2.87],[518.85,4.29],[518.84,2.19]],[[518.9,4.85],[518.91,7.44],[518.92,0.05],[518.94,0.25],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830473,[[518.89,30.56],[518.88,8.24],[518.87,2.87],[518.85,4.29],[518.84,2.19]],[[518.9,3.7],[518.91,7.44],[518.92,0.05],[518.94,0.98],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830528,[[518.89,30.56],[518.88,8.24],[518.87,2.87],[518.85,4.29],[518.84,2.19]],[[518.9,6.26],[518.91,7.44],[518.92,0.05],[518.94,0.98],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830567,[[518.89,30.56],[518.88,5.85],[518.87,2.87],[518.86,1.94],[518.85,4.29]],[[518.9,6.26],[518.91,7.44],[518.92,0.05],[518.94,0.98],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830589,[[518.89,30.56],[518.88,5.85],[518.87,2.87],[518.86,1.94],[518.85,4.29]],[[518.9,6.65],[518.91,7.44],[518.92,0.05],[518.94,0.98],[518.95,10.84]]]
["binance-futures","BNBUSDT",1723853830764,[[518.89,30.58],[518.88,5.85],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,6.65],[518.91,7.44],[518.92,0.05],[518.93,0.77],[518.94,0.98]]]
["binance-futures","BNBUSDT",1723853830809,[[518.89,30.59],[518.88,5.85],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.77],[518.91,7.44],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853830883,[[518.89,31.61],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.67],[518.91,7.44],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853830978,[[518.89,31.63],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.67],[518.91,7.44],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853831094,[[518.89,32.41],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.67],[518.91,6.67],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853831190,[[518.89,32.41],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,4.83],[518.91,6.67],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853831247,[[518.89,32.41],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.69],[518.91,6.67],[518.92,0.05],[518.93,0.77],[518.94,0.25]]]
["binance-futures","BNBUSDT",1723853831410,[[518.89,32.41],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.69],[518.91,6.67],[518.92,1.79],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853831897,[[518.89,32.47],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.69],[518.91,6.67],[518.92,1.79],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853831942,[[518.89,30.31],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.69],[518.91,6.67],[518.92,1.79],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832052,[[518.89,32.48],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.74],[518.91,6.67],[518.92,1.79],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832112,[[518.89,32.52],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,3.74],[518.91,6.67],[518.92,1.79],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832249,[[518.89,32.52],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,4.89],[518.91,6.67],[518.92,2.56],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832300,[[518.89,32.52],[518.88,5.83],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,4.88],[518.91,6.67],[518.92,2.56],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832357,[[518.89,30.72],[518.88,5.11],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,9.54],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,15.78]]]
["binance-futures","BNBUSDT",1723853832406,[[518.89,30.72],[518.88,5.11],[518.87,2.85],[518.86,1.94],[518.85,4.29]],[[518.9,9.82],[518.91,7.44],[518.92,2.56],[518.93,7.93],[518.94,15.78]]]
["binance-futures","BNBUSDT",1723853832462,[[518.89,30.74],[518.88,5.11],[518.87,2.85],[518.86,1.94],[518.85,0.78]],[[518.9,9.82],[518.91,7.44],[518.92,2.56],[518.93,7.93],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832504,[[518.89,30.74],[518.88,5.11],[518.87,2.85],[518.85,0.78]],[[518.9,9.43],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832567,[[518.89,23.03],[518.85,0.78],[518.84,0.04],[518.58,6.13],[518.57,13.55]],[[518.9,16.7],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.08]]]
["binance-futures","BNBUSDT",1723853832616,[[518.89,23.03],[518.85,0.78],[518.84,0.04],[518.83,0.77],[518.8,11.81]],[[518.9,21.29],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,16.07]]]
["binance-futures","BNBUSDT",1723853832660,[[518.89,23.03],[518.85,0.78],[518.84,0.04],[518.83,0.77],[518.8,11.81]],[[518.9,21.29],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,16.07]]]
["binance-futures","BNBUSDT",1723853832780,[[518.89,23.01],[518.86,0.77],[518.85,0.78],[518.84,0.77],[518.83,0.77]],[[518.9,18.82],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,16.07]]]
["binance-futures","BNBUSDT",1723853832848,[[518.89,23.01],[518.86,0.77],[518.85,0.78],[518.84,0.77],[518.83,0.77]],[[518.9,18.82],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,15.24]]]
["binance-futures","BNBUSDT",1723853832896,[[518.89,23.08],[518.86,0.77],[518.85,0.78],[518.84,0.77],[518.83,0.77]],[[518.9,18.82],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,15.24]]]
["binance-futures","BNBUSDT",1723853832926,[[518.89,23.08],[518.86,0.77],[518.85,0.78],[518.84,0.77],[518.83,0.77]],[[518.9,18.83],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,15.24]]]
["binance-futures","BNBUSDT",1723853833011,[[518.89,23.08],[518.86,0.77],[518.85,0.77],[518.84,0.77],[518.83,0.77]],[[518.9,18.83],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,16.01]]]
["binance-futures","BNBUSDT",1723853833112,[[518.89,23.19],[518.86,0.77],[518.85,0.77],[518.84,0.77],[518.83,0.77]],[[518.9,18.83],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,16.01]]]
["binance-futures","BNBUSDT",1723853833309,[[518.89,23.19],[518.86,0.77],[518.85,0.77],[518.84,1.54],[518.83,0.77]],[[518.9,17.25],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,16.01]]]
["binance-futures","BNBUSDT",1723853833360,[[518.89,24.99],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,8.05],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853833408,[[518.89,24.99],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853833652,[[518.89,25.01],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853833768,[[518.89,24.24],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853834093,[[518.89,24.24],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.32],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853834178,[[518.89,24.4],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853834353,[[518.89,24.36],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853834410,[[518.89,24.39],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.3],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853834575,[[518.89,24.39],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.31],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835000,[[518.89,24.4],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.31],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835083,[[518.89,24.42],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.31],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835188,[[518.89,24.42],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,8.1],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835416,[[518.89,24.39],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,8.98],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835449,[[518.89,24.36],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,9.06],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835522,[[518.89,23.34],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,10.59],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835584,[[518.89,23.34],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,10.59],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835614,[[518.89,23.34],[518.87,0.77],[518.86,0.77],[518.85,0.77],[518.35,6.32]],[[518.9,10.59],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853835996,[[518.89,23.34],[518.87,0.77],[518.86,0.77],[518.85,0.77],[518.35,6.4]],[[518.9,10.2],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853836047,[[518.89,24.43],[518.87,0.77],[518.86,0.77],[518.85,0.77],[518.51,27.04]],[[518.9,9.61],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853836094,[[518.89,24.43],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,9.61],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853836159,[[518.89,24.43],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.29],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853836379,[[518.89,23.4],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,12.74],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853836437,[[518.89,23.4],[518.87,0.77],[518.86,0.77],[518.85,0.77],[518.48,24.21]],[[518.9,12.74],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837132,[[518.89,23.42],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,11.39],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837176,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.54],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837197,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.52],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837331,[[518.89,25.23],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.52],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837402,[[518.89,25.23],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.56],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837520,[[518.89,25.23],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.57],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837636,[[518.89,25.23],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.73],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837748,[[518.89,25.23],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.75],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853837787,[[518.89,24.18],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.77],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838017,[[518.89,25.2],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.77],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838138,[[518.89,25.2],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.78],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838256,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,7.78],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838527,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.91],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838566,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.93],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838630,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.94],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838697,[[518.89,25.22],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,8.08],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838765,[[518.89,25.2],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,8.08],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838847,[[518.89,25.21],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,8.08],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853838992,[[518.89,25.21],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.94],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853839051,[[518.89,25.19],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.97],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853839316,[[518.89,25.21],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.97],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853839582,[[518.89,25.21],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.95],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853839781,[[518.89,25.19],[518.88,0.77],[518.87,0.77],[518.86,0.77],[518.85,0.77]],[[518.9,6.95],[518.91,7.44],[518.92,2.56],[518.93,0.77],[518.94,1.02]]]
["binance-futures","BNBUSDT",1723853839965,[[518.95,13.52],[518.94,2.17],[518.93,0.77],[518.92,3.04],[518.9,26.57]],[[518.96,1.14],[518.97,6.04],[518.98,3.0],[518.99,22.34],[519.0,40.99]]]
["binance-futures","BNBUSDT",1723853840016,[[518.95,13.56],[518.94,2.17],[518.93,0.77],[518.92,5.28],[518.9,26.57]],[[518.96,1.2],[518.97,6.04],[518.98,3.0],[518.99,22.34],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840065,[[518.95,14.19],[518.94,2.17],[518.93,0.77],[518.92,5.28],[518.9,26.57]],[[518.96,1.2],[518.97,6.04],[518.98,3.0],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840119,[[518.95,14.19],[518.94,2.17],[518.93,0.77],[518.92,5.19],[518.9,26.57]],[[518.96,1.2],[518.97,6.04],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840171,[[518.95,14.12],[518.94,2.17],[518.93,3.11],[518.92,5.19],[518.9,26.57]],[[518.96,3.16],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840225,[[518.95,10.79],[518.94,2.17],[518.93,3.11],[518.92,5.1],[518.9,26.57]],[[518.96,3.18],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840267,[[518.95,10.79],[518.94,2.17],[518.93,3.11],[518.92,5.1],[518.9,26.57]],[[518.96,3.22],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840379,[[518.95,10.81],[518.94,2.17],[518.93,3.11],[518.92,5.1],[518.9,26.57]],[[518.96,3.22],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840474,[[518.95,10.83],[518.94,2.17],[518.93,3.11],[518.92,5.1],[518.91,0.77]],[[518.96,3.22],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840523,[[518.95,7.83],[518.94,2.17],[518.93,3.11],[518.92,5.1],[518.91,0.77]],[[518.96,2.07],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.19]]]
["binance-futures","BNBUSDT",1723853840731,[[518.95,7.83],[518.94,2.17],[518.93,3.11],[518.92,5.87],[518.91,0.77]],[[518.96,2.07],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.96]]]
["binance-futures","BNBUSDT",1723853840793,[[518.95,7.83],[518.94,2.17],[518.93,3.11],[518.92,5.87],[518.91,0.77]],[[518.96,1.88],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.96]]]
["binance-futures","BNBUSDT",1723853840965,[[518.95,7.83],[518.94,2.17],[518.93,3.11],[518.92,5.87],[518.91,0.77]],[[518.96,1.9],[518.97,6.81],[518.98,3.77],[518.99,3.25],[519.0,5.96]]]
["binance-futures","BNBUSDT",1723853841021,[[518.96,7.94],[518.95,9.12],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.04],[518.98,3.0],[518.99,0.09],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841068,[[518.96,27.43],[518.95,5.47],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.17],[518.98,2.17],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841124,[[518.96,27.47],[518.95,5.47],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.23],[518.98,2.17],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841230,[[518.96,27.49],[518.95,5.45],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.23],[518.98,2.17],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841279,[[518.96,27.49],[518.95,5.45],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,8.15],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841330,[[518.96,27.51],[518.95,5.43],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,8.15],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841497,[[518.96,27.55],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,8.15],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841548,[[518.96,22.6],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.27],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853841639,[[518.96,22.6],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.26],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842065,[[518.96,22.6],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.87]],[[518.97,6.43],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842129,[[518.96,20.11],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,9.2],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842183,[[518.96,21.14],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,8.03],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842236,[[518.96,21.19],[518.95,5.39],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,8.03],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842345,[[518.96,21.19],[518.95,3.26],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,8.03],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842731,[[518.96,21.21],[518.95,3.26],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,8.03],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842830,[[518.96,16.69],[518.95,2.12],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,8.8],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853842883,[[518.96,16.71],[518.95,2.12],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,9.92],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853843127,[[518.96,16.2],[518.95,2.12],[518.94,2.94],[518.93,3.11],[518.92,5.1]],[[518.97,9.92],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853843179,[[518.96,7.78],[518.95,1.35],[518.94,0.77],[518.93,3.11],[518.92,4.91]],[[518.97,13.61],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,2.94]]]
["binance-futures","BNBUSDT",1723853843230,[[518.96,1.32],[518.93,3.11],[518.92,0.77]],[[518.97,13.61],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853843270,[[518.96,1.32],[518.93,0.77],[518.92,0.77],[518.85,6.1],[518.84,3.23]],[[518.97,13.61],[518.98,2.94],[518.99,0.86],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853843337,[[518.96,1.32],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.89,23.63]],[[518.97,14.77],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853843741,[[518.96,1.32],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.77],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853843977,[[518.96,1.32],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.78],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844046,[[518.96,1.42],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.86],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844079,[[518.96,1.42],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.83],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844129,[[518.96,1.42],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.93],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844200,[[518.96,1.41],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,14.95],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844306,[[518.96,1.41],[518.93,0.77],[518.92,0.77],[518.91,2.73],[518.9,26.48]],[[518.97,15.01],[518.98,2.94],[518.99,3.61],[519.0,5.96],[519.01,3.77]]]
["binance-futures","BNBUSDT",1723853844364,[],[[518.92,6.41],[518.93,0.77],[518.94,31.2],[518.95,1.87],[518.96,16.89]]]
["binance-futures","BNBUSDT",1723853844416,[[518.84,0.77],[518.83,5.79],[518.82,5.13],[518.81,5.37],[518.78,23.08]],[[518.9,31.48],[518.91,13.75],[518.92,5.68],[518.93,14.89],[518.94,9.08]]]
["binance-futures","BNBUSDT",1723853844468,[[518.85,3.84],[518.84,1.5],[518.83,5.79],[518.82,5.13],[518.81,5.56]],[[518.9,31.99],[518.91,13.36],[518.92,5.68],[518.93,4.88],[518.94,9.08]]]
["binance-futures","BNBUSDT",1723853844517,[[518.89,22.85],[518.85,1.91],[518.84,1.5],[518.83,3.83],[518.82,5.13]],[[518.9,25.05],[518.91,13.36],[518.92,6.1],[518.93,4.88],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844569,[[518.89,17.65],[518.86,4.35],[518.85,1.91],[518.84,0.77],[518.83,3.83]],[[518.9,25.18],[518.91,13.36],[518.92,6.1],[518.93,4.88],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844620,[[518.89,13.82],[518.88,0.78],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,21.03],[518.91,13.36],[518.92,6.1],[518.93,0.77],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844675,[[518.89,18.0],[518.88,0.78],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,16.15],[518.91,10.2],[518.92,6.1],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844842,[[518.89,17.9],[518.88,0.78],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,16.15],[518.91,10.2],[518.92,6.1],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844897,[[518.89,17.9],[518.88,0.78],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,16.15],[518.91,10.2],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844925,[[518.89,17.9],[518.88,0.78],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,16.17],[518.91,10.2],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853844990,[[518.89,16.56],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,17.35],[518.91,10.2],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845163,[[518.89,16.64],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,17.35],[518.91,10.2],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845215,[[518.89,16.67],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,1.91]],[[518.9,17.35],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845318,[[518.89,16.67],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,0.77]],[[518.9,17.35],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845366,[[518.89,16.67],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,17.35],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845426,[[518.89,16.7],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,17.35],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845479,[[518.89,16.7],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,17.36],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845535,[[518.89,16.7],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,15.79],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845565,[[518.89,16.7],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,15.8],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845620,[[518.89,16.69],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,16.2],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845712,[[518.89,16.69],[518.88,0.01],[518.87,2.8],[518.86,4.35],[518.85,0.77]],[[518.9,17.36],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845766,[[518.89,16.69],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,0.77]],[[518.9,17.36],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845829,[[518.89,16.69],[518.88,0.01],[518.87,2.03],[518.86,4.35],[518.85,0.77]],[[518.9,17.24],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853845942,[[518.89,16.69],[518.88,0.01],[518.87,2.03],[518.86,3.58]],[[518.9,21.56],[518.91,10.97],[518.92,5.68],[518.93,4.73],[518.94,8.63]]]
["binance-futures","BNBUSDT",1723853846002,[[518.81,3.01],[518.8,0.96],[518.78,1.93],[518.76,0.04],[518.75,5.4]],[[518.83,1.07],[518.84,30.67],[518.85,12.41],[518.86,5.07],[518.87,11.39]]]
["binance-futures","BNBUSDT",1723853846050,[[518.8,3.36],[518.79,1.19],[518.76,0.02],[518.75,0.02]],[[518.81,36.83],[518.82,12.22],[518.83,5.83],[518.84,10.37],[518.85,6.1]]]
["binance-futures","BNBUSDT",1723853846106,[[518.79,0.01],[518.76,0.02],[518.75,4.29],[518.74,0.04],[518.73,6.79]],[[518.8,28.71],[518.81,12.05],[518.82,10.76],[518.83,5.83],[518.84,9.0]]]
["binance-futures","BNBUSDT",1723853846148,[[518.76,33.58],[518.75,0.97],[518.74,3.14],[518.73,0.77]],[[518.77,6.87],[518.79,2.12],[518.8,7.19],[518.81,10.21],[518.82,10.76]]]
["binance-futures","BNBUSDT",1723853846209,[[518.76,24.48],[518.75,0.02],[518.74,0.41],[518.73,0.77],[518.72,0.91]],[[518.77,15.66],[518.79,2.12],[518.8,7.19],[518.81,15.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846259,[[518.76,24.48],[518.75,0.02],[518.74,0.37],[518.72,0.91]],[[518.77,15.66],[518.79,2.12],[518.8,7.19],[518.81,15.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846310,[[518.76,24.48],[518.75,0.02],[518.74,0.37],[518.73,0.73],[518.72,0.87]],[[518.77,15.7],[518.79,2.12],[518.8,7.19],[518.81,15.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846365,[[518.76,24.52],[518.75,0.02],[518.74,0.37],[518.73,0.73],[518.72,0.87]],[[518.77,15.7],[518.79,2.12],[518.8,7.19],[518.81,15.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846419,[[518.76,25.7],[518.75,0.79],[518.74,0.37],[518.73,1.5],[518.72,0.87]],[[518.77,3.24],[518.79,2.12],[518.8,7.19],[518.81,15.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846471,[[518.76,25.7],[518.75,0.79],[518.74,0.37],[518.73,1.5],[518.72,0.87]],[[518.77,2.67],[518.79,2.12],[518.8,7.19],[518.81,13.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846522,[[518.76,24.67],[518.75,0.79],[518.74,0.37],[518.73,1.5],[518.72,0.87]],[[518.77,2.67],[518.79,2.12],[518.8,7.19],[518.81,13.12],[518.82,13.46]]]
["binance-futures","BNBUSDT",1723853846567,[[518.79,15.97],[518.77,11.82],[518.76,24.3],[518.75,0.79],[518.73,1.5]],[[518.8,5.3],[518.81,5.82],[518.82,8.97],[518.83,5.83],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846628,[[518.79,15.97],[518.77,6.96],[518.76,24.3],[518.75,0.79],[518.73,1.5]],[[518.8,3.45],[518.81,0.78],[518.82,8.97],[518.83,9.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846672,[[518.79,15.97],[518.77,6.96],[518.76,24.3],[518.75,0.79],[518.73,1.5]],[[518.8,3.1],[518.81,0.78],[518.82,8.97],[518.83,9.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846727,[[518.79,15.97],[518.77,6.96],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,1.75],[518.81,0.01],[518.82,3.91],[518.83,9.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846779,[[518.79,15.97],[518.77,6.96],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,1.75],[518.81,0.01],[518.82,3.91],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846835,[[518.79,13.55],[518.77,15.26],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,2.15],[518.81,0.01],[518.82,3.91],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846893,[[518.79,13.55],[518.77,15.26],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,1.76],[518.81,0.01],[518.82,3.91],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846937,[[518.79,13.59],[518.77,15.26],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,1.76],[518.81,0.01],[518.82,2.56],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853846994,[[518.79,13.59],[518.77,15.26],[518.76,24.3],[518.75,0.79],[518.74,0.04]],[[518.8,1.78],[518.81,0.01],[518.82,1.79],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853847100,[[518.79,13.62],[518.77,15.26],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,1.78],[518.81,0.01],[518.82,1.79],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853847150,[[518.79,10.35],[518.77,15.26],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,1.77],[518.81,0.01],[518.82,1.79],[518.83,3.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853847207,[[518.79,10.35],[518.77,15.26],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,1.77],[518.81,0.01],[518.82,1.79],[518.83,3.98],[518.84,6.23]]]
["binance-futures","BNBUSDT",1723853847302,[[518.79,10.77],[518.77,15.26],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.61],[518.81,0.78],[518.82,1.79],[518.83,3.98],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847347,[[518.79,10.77],[518.77,15.45],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.72],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847396,[[518.79,10.79],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.72],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847529,[[518.79,8.08],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.71],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847582,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.33],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847626,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.72],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847719,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.85],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847784,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.97],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847836,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.98],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847881,[[518.79,8.1],[518.77,15.63],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.99],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853847998,[[518.79,7.92],[518.77,15.44],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.99],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848132,[[518.79,7.92],[518.77,15.44],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,3.0],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848179,[[518.79,6.89],[518.77,15.44],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,2.98],[518.81,0.78],[518.82,1.79],[518.83,7.06],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848303,[[518.79,0.41],[518.77,8.48],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,10.18],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848358,[[518.79,0.41],[518.77,6.25],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,10.18],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848415,[[518.79,0.41],[518.77,4.48],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,10.19],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848500,[[518.79,0.41],[518.77,4.3],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,10.19],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853848705,[[518.79,0.41],[518.77,4.3],[518.76,24.26],[518.75,0.97],[518.74,0.04]],[[518.8,10.2],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849082,[[518.79,0.23],[518.77,4.3],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.19],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849119,[[518.79,0.23],[518.77,4.3],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.2],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849199,[[518.79,0.22],[518.77,4.3],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.2],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849443,[[518.79,0.22],[518.77,4.3],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.21],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849697,[[518.79,0.22],[518.77,4.3],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.24],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849741,[[518.79,4.05],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,11.13],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849803,[[518.79,0.2],[518.77,7.97],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,12.7],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849852,[[518.79,0.2],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,12.7],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849909,[[518.79,0.24],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,12.7],[518.81,0.78],[518.82,1.79],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849942,[[518.79,0.24],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,12.7],[518.81,0.78],[518.82,3.48],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853849997,[[518.79,0.24],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,12.72],[518.81,0.78],[518.82,3.48],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850065,[[518.79,0.83],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.25],[518.81,0.78],[518.82,3.48],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850157,[[518.79,0.85],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,10.25],[518.81,0.78],[518.82,4.05],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850349,[[518.79,0.85],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,11.03],[518.81,0.78],[518.82,4.05],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850474,[[518.79,0.85],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,11.01],[518.81,0.78],[518.82,4.05],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850542,[[518.79,0.85],[518.77,5.07],[518.76,24.26],[518.75,0.79],[518.74,0.04]],[[518.8,11.03],[518.81,0.78],[518.82,4.05],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850786,[[518.79,0.85],[518.78,0.77],[518.77,5.07],[518.76,24.26],[518.75,0.79]],[[518.8,10.26],[518.81,0.78],[518.82,4.05],[518.83,7.89],[518.84,20.7]]]
["binance-futures","BNBUSDT",1723853850827,[[518.79,10.15],[518.78,0.77],[518.77,5.07],[518.76,24.26],[518.75,0.79]],[[518.8,2.18],[518.81,0.01],[518.82,4.05],[518.83,7.89],[518.84,6.23]]]
["binance-futures","BNBUSDT",1723853850890,[[518.79,10.15],[518.78,0.77],[518.77,11.21],[518.76,24.26],[518.75,0.79]],[[518.8,2.18],[518.81,0.01],[518.82,4.05],[518.83,4.81],[518.84,6.23]]]
["binance-futures","BNBUSDT",1723853850942,[[518.79,10.19],[518.78,0.77],[518.77,11.21],[518.76,24.26],[518.75,0.79]],[[518.8,2.12],[518.81,0.01],[518.82,4.05],[518.83,4.81],[518.84,6.23]]]
["binance-futures","BNBUSDT",1723853850994,[[518.79,10.19],[518.78,0.77],[518.77,11.21],[518.76,24.26],[518.75,0.79]],[[518.8,2.12],[518.81,0.01],[518.82,4.05],[518.83,4.04],[518.84,6.23]]]
["binance-futures","BNBUSDT",1723853851108,[[518.79,10.19],[518.78,0.77],[518.77,11.21],[518.76,24.26],[518.75,0.79]],[[518.8,2.12],[518.81,0.01],[518.82,4.05],[518.83,4.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853851166,[[518.79,10.17],[518.78,0.77],[518.77,11.21],[518.76,24.26],[518.75,0.79]],[[518.8,2.12],[518.81,0.01],[518.82,4.05],[518.83,4.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853851371,[[518.79,10.17],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,2.12],[518.81,0.01],[518.82,4.05],[518.83,4.04],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853852037,[[518.79,10.17],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,2.12],[518.82,4.05],[518.83,4.04],[518.84,7.0],[570.68,0.03]]]
["binance-futures","BNBUSDT",1723853852096,[[518.79,10.17],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,2.12],[518.82,2.36],[518.83,4.04],[518.84,7.0],[519.48,0.39]]]
["binance-futures","BNBUSDT",1723853852131,[[518.79,10.17],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,2.12],[518.82,2.36],[518.83,5.21],[518.84,7.0],[519.48,1.12]]]
["binance-futures","BNBUSDT",1723853852201,[[518.79,10.16],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,2.52],[518.82,2.36],[518.83,5.21],[518.84,7.0],[519.08,7.09]]]
["binance-futures","BNBUSDT",1723853852340,[[518.79,4.96],[518.78,0.77],[518.77,11.21],[518.76,25.03],[518.75,0.79]],[[518.8,7.67],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853852389,[[518.79,2.98],[518.78,0.77],[518.77,5.07],[518.76,25.03],[518.75,0.79]],[[518.8,8.06],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853852439,[[518.79,3.02],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,8.06],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853852597,[[518.79,4.17],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,7.67],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853852630,[[518.79,5.5],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,7.67],[518.82,3.13],[518.83,5.98],[518.84,7.0],[518.91,2.5]]]
["binance-futures","BNBUSDT",1723853852829,[[518.79,3.0],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,8.06],[518.82,3.13],[518.83,5.98],[518.84,7.0],[518.87,2.36]]]
["binance-futures","BNBUSDT",1723853852895,[[518.79,1.65],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,9.22],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853066,[[518.79,1.67],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,9.2],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853130,[[518.79,0.9],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,9.98],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853236,[[518.79,0.9],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,10.1],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853459,[[518.79,0.9],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,10.08],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853534,[[518.79,0.92],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,10.08],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853650,[[518.79,0.92],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,10.06],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853725,[[518.79,0.92],[518.78,0.77],[518.77,8.05],[518.76,25.03],[518.75,0.79]],[[518.8,10.05],[518.81,0.77],[518.82,3.13],[518.83,5.98],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853853949,[[518.79,0.92],[518.76,24.26],[518.75,0.02]],[[518.8,15.76],[518.81,0.77],[518.82,3.13],[518.83,5.15],[518.84,7.0]]]
["binance-futures","BNBUSDT",1723853854005,[[518.79,0.92],[518.76,24.26],[518.75,0.02],[518.72,2.06],[518.7,2.71]],[[518.8,18.44],[518.81,0.77],[518.82,3.13],[518.83,5.15],[518.84,21.78]]]
["binance-futures","BNBUSDT",1723853854056,[[518.76,24.26],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,3.58]],[[518.77,25.46],[518.78,3.16],[518.79,11.71],[518.8,9.71],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853854103,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,3.58]],[[518.77,25.5],[518.78,3.36],[518.79,11.71],[518.8,9.71],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853854164,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,4.35]],[[518.77,27.15],[518.78,3.36],[518.79,11.71],[518.8,8.15],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853854216,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,4.35]],[[518.77,27.15],[518.78,3.36],[518.79,11.71],[518.8,8.01],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853854238,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,4.35]],[[518.77,27.27],[518.78,3.36],[518.79,6.72],[518.8,8.01],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854377,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.06],[518.71,4.35]],[[518.77,27.27],[518.78,0.2],[518.79,6.72],[518.8,7.99],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854503,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,27.27],[518.78,0.2],[518.79,6.72],[518.8,7.86],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854566,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,27.29],[518.78,0.2],[518.79,6.72],[518.8,7.84],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854608,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,27.29],[518.78,0.2],[518.79,6.72],[518.8,7.74],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854755,[[518.76,24.3],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,27.3],[518.78,0.2],[518.79,7.49],[518.8,7.74],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854846,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,25.6],[518.78,0.2],[518.79,7.49],[518.8,7.74],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853854928,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,25.6],[518.78,0.2],[518.79,7.49],[518.8,7.62],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855021,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,25.6],[518.78,0.97],[518.79,7.49],[518.8,7.61],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855061,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.72,2.83],[518.71,4.35]],[[518.77,25.62],[518.78,0.97],[518.79,7.49],[518.8,7.6],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855101,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.73,0.73],[518.72,2.83]],[[518.77,25.62],[518.78,0.97],[518.79,7.49],[518.8,7.6],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855183,[[518.76,24.31],[518.75,0.02],[518.74,0.04],[518.73,0.73],[518.72,2.83]],[[518.77,25.67],[518.78,0.97],[518.79,9.46],[518.8,7.6],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855231,[[518.76,24.12],[518.75,0.02],[518.74,0.04],[518.73,0.73],[518.72,2.83]],[[518.77,25.67],[518.78,0.97],[518.79,9.46],[518.8,7.6],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855552,[[518.76,24.12],[518.75,0.02],[518.74,0.04],[518.73,0.73],[518.72,2.83]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.6],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855645,[[518.76,24.12],[518.75,0.02],[518.73,0.73],[518.72,2.06]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855704,[[518.76,24.12],[518.75,0.02],[518.64,6.75],[518.62,2.11],[518.42,1.17]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855750,[[518.76,24.42],[518.75,0.02],[518.72,0.73],[518.64,6.75],[518.62,2.11]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,9.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855796,[[518.76,24.42],[518.75,0.02],[518.72,0.73],[518.64,6.75],[518.62,2.11]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855862,[[518.76,24.42],[518.75,0.02],[518.72,0.73],[518.64,6.75],[518.62,1.69]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855919,[[518.76,24.42],[518.75,0.02],[518.72,0.73],[518.71,4.35],[518.65,0.8]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853855949,[[518.76,24.42],[518.75,0.02],[518.72,3.51],[518.71,4.35],[518.65,0.8]],[[518.77,25.72],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856173,[[518.76,24.42],[518.75,0.02],[518.72,2.74],[518.71,4.35],[518.65,0.8]],[[518.77,25.78],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856344,[[518.76,13.96],[518.75,0.02],[518.72,2.74],[518.71,3.58],[518.7,0.01]],[[518.77,25.78],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856389,[[518.76,5.21],[518.75,0.02],[518.71,3.58],[518.7,0.01]],[[518.77,25.78],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856448,[[518.76,5.21],[518.75,0.02],[518.7,10.6],[518.67,7.85],[518.66,0.09]],[[518.77,25.78],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856496,[[518.76,5.21],[518.75,0.02],[518.71,4.55],[518.7,10.6],[518.68,2.64]],[[518.77,25.78],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856554,[[518.76,5.21],[518.75,0.02],[518.71,4.55],[518.7,5.8],[518.68,2.64]],[[518.77,25.81],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856579,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,2.64]],[[518.77,25.81],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856702,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,2.64]],[[518.77,25.8],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856762,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,2.64]],[[518.77,25.82],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853856808,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,5.08]],[[518.77,25.84],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857268,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,5.08]],[[518.77,25.85],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857355,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,5.08]],[[518.77,25.88],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857409,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,5.8],[518.68,5.08]],[[518.77,26.06],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857439,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.07],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857631,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.04],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853857919,[[518.76,5.21],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.05],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858003,[[518.76,5.26],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.05],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858075,[[518.76,5.26],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.11],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858138,[[518.76,5.26],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,24.6],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858175,[[518.76,5.26],[518.75,0.02],[518.71,2.7],[518.7,6.57],[518.69,4.66]],[[518.77,26.12],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858642,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.12],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853858895,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.14],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853859317,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.15],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853859520,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.18],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853859591,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.19],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853859768,[[518.76,5.26],[518.75,0.02],[518.72,2.95],[518.71,2.7],[518.7,6.57]],[[518.77,26.2],[518.78,0.97],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853859850,[[518.76,5.26],[518.75,0.02],[518.72,3.72],[518.71,3.47],[518.7,6.57]],[[518.77,26.2],[518.78,0.77],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860055,[[518.76,5.84],[518.75,0.02],[518.72,3.72],[518.71,3.47],[518.7,6.57]],[[518.77,26.21],[518.78,0.77],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860099,[[518.76,5.84],[518.75,0.02],[518.72,3.72],[518.71,3.47],[518.7,8.67]],[[518.77,26.17],[518.78,0.77],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860135,[[518.76,5.84],[518.75,0.02],[518.72,3.72],[518.71,3.47],[518.7,8.67]],[[518.77,26.17],[518.78,0.77],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860212,[[518.76,5.84],[518.75,0.02],[518.72,3.72],[518.71,3.47],[518.7,8.67]],[[518.77,26.16],[518.78,0.77],[518.79,9.46],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860540,[[518.76,9.38],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,18.52],[518.78,0.77],[518.79,9.07],[518.8,7.57],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860582,[[518.76,9.38],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,13.99],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860683,[[518.76,6.99],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,14.38],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860825,[[518.76,5.89],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,15.54],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853860894,[[518.76,5.89],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,15.35],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853861002,[[518.76,5.88],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,15.36],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853861029,[[518.76,5.89],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,15.37],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853861095,[[518.76,5.89],[518.75,0.02],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,15.38],[518.78,0.77],[518.79,9.07],[518.8,5.77],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853861163,[[518.76,13.88],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.49],[518.78,0.77],[518.79,9.07],[518.8,2.63],[518.81,6.8]]]
["binance-futures","BNBUSDT",1723853861208,[[518.76,11.91],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,3.26],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853861264,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.61],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853861407,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.72],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853861448,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,3.12],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853861699,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,3.25],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853861885,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.86],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862036,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.82],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862130,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.81],[518.78,2.78],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862136,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.8],[518.78,2.78],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862236,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,3.0],[518.78,2.78],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862354,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,3.75],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862458,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,3.76],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862499,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,3.73],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862758,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.91],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862809,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.55],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853862918,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.93],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863077,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.9],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863093,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.92],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863191,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.91],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863372,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.9],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863424,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,3.72]],[[518.77,2.64],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863627,[[518.76,11.92],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.64],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863795,[[518.76,11.94],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,3.03],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863849,[[518.76,12.01],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,2.63],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863907,[[518.76,8.34],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,11.01],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,0.77]]]
["binance-futures","BNBUSDT",1723853863958,[[518.76,4.79],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,12.18],[518.78,3.55],[518.79,9.07],[518.8,2.63],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864004,[[518.76,4.02],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,12.16],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864059,[[518.76,4.02],[518.75,0.79],[518.74,0.77],[518.73,0.77],[518.72,0.77]],[[518.77,12.2],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864206,[[518.76,4.04],[518.75,0.02],[518.73,0.77],[518.72,0.77]],[[518.77,12.2],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864266,[[518.76,4.04],[518.75,0.02],[518.72,0.77],[518.65,1.53],[518.15,69.15]],[[518.77,12.55],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864299,[[518.76,4.04],[518.75,0.02],[518.72,0.77],[518.66,0.09],[518.65,6.03]],[[518.77,17.05],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864377,[[518.76,4.04],[518.75,0.02],[518.72,0.77],[518.66,0.09],[518.65,3.63]],[[518.77,17.05],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864491,[[518.76,4.04],[518.75,0.02],[518.72,0.77],[518.67,1.52],[518.66,0.09]],[[518.77,17.05],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864743,[[518.76,4.04],[518.75,0.02],[518.72,0.77],[518.68,2.64],[518.67,1.52]],[[518.77,17.05],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864896,[[518.76,4.02],[518.75,0.02],[518.71,5.93],[518.68,2.64],[518.67,1.52]],[[518.77,18.18],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853864934,[[518.76,4.02],[518.75,0.02],[518.71,5.93],[518.7,8.67],[518.68,2.64]],[[518.77,20.88],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865002,[[518.76,4.02],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.68,2.64]],[[518.77,20.88],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865070,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,3.89]],[[518.77,20.88],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865096,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,3.89]],[[518.77,20.89],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865177,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,3.89]],[[518.77,20.88],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865227,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,3.89]],[[518.77,20.87],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865376,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.08],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865438,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.07],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865491,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.06],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865660,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.04],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865715,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.03],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853865858,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,18.01],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866023,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,20.84],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866077,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,20.87],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866155,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,20.86],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866274,[[518.76,3.25],[518.75,0.02],[518.71,5.93],[518.7,7.9],[518.69,4.66]],[[518.77,20.84],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866325,[[518.76,3.25],[518.75,0.02],[518.71,6.7],[518.7,8.67],[518.69,4.66]],[[518.77,18.02],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866380,[[518.76,3.25],[518.75,0.02],[518.72,0.77],[518.71,6.7],[518.7,8.67]],[[518.77,18.02],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866425,[[518.76,3.25],[518.75,0.02],[518.72,0.77],[518.71,6.7],[518.7,8.67]],[[518.77,18.03],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866474,[[518.76,3.25],[518.75,0.02],[518.72,0.77],[518.71,6.7],[518.7,8.67]],[[518.77,18.02],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866536,[[518.76,3.25],[518.75,0.02],[518.72,0.77],[518.71,6.7],[518.7,8.67]],[[518.77,18.24],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866662,[[518.76,2.82],[518.75,0.02],[518.71,6.7],[518.7,8.67]],[[518.77,20.92],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853866682,[[518.76,2.82],[518.75,0.02],[518.71,2.98],[518.7,8.67],[518.35,5.9]],[[518.77,20.92],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853867002,[[518.76,2.82],[518.75,0.02],[518.71,2.98],[518.7,8.67],[518.35,5.9]],[[518.77,18.23],[518.78,0.77],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853867056,[[518.76,2.82],[518.75,0.02],[518.71,2.98],[518.7,8.67],[518.35,5.9]],[[518.77,18.22],[518.78,0.95],[518.79,9.07],[518.8,9.72],[518.81,15.74]]]
["binance-futures","BNBUSDT",1723853867118,[[518.76,2.82],[518.75,0.02],[518.71,3.75],[518.7,8.67],[518.35,5.9]],[[518.77,18.23],[518.78,0.95],[518.79,9.07],[518.8,9.72],[518.81,15.92]]]
["binance-futures","BNBUSDT",1723853867224,[[518.76,2.82],[518.75,0.02],[518.73,0.77],[518.72,0.77],[518.71,3.75]],[[518.77,13.73],[518.78,0.95],[518.79,9.07],[518.8,9.72],[518.81,15.92]]]
["binance-futures","BNBUSDT",1723853867279,[[518.76,12.34],[518.75,0.02],[518.73,0.77],[518.72,1.5],[518.71,3.75]],[[518.77,8.41],[518.78,0.95],[518.79,9.07],[518.8,9.72],[518.81,15.92]]]
["binance-futures","BNBUSDT",1723853867330,[[518.76,12.49],[518.75,0.02],[518.73,1.5],[518.72,6.8],[518.71,18.62]],[[518.77,3.77],[518.78,0.95],[518.79,9.07],[518.8,9.72],[518.81,0.95]]]
["binance-futures","BNBUSDT",1723853867373,[[518.76,12.53],[518.75,0.02],[518.73,1.5],[518.72,13.87],[518.71,15.64]],[[518.77,3.77],[518.78,4.93],[518.79,9.07],[518.8,2.63],[518.81,0.95]]]
["binance-futures","BNBUSDT",1723853867434,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.72,7.84],[518.71,0.77]],[[518.77,17.84],[518.78,4.93],[518.79,9.07],[518.8,2.63],[518.81,0.95]]]
["binance-futures","BNBUSDT",1723853867488,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.72,0.77],[518.71,0.77]],[[518.77,17.88],[518.78,4.93],[518.79,9.07],[518.8,2.63],[518.81,0.95]]]
["binance-futures","BNBUSDT",1723853867525,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.72,0.77],[518.71,0.77]],[[518.77,17.88],[518.78,4.93],[518.79,9.07],[518.8,2.63],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853867565,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.72,0.77],[518.71,3.77]],[[518.77,17.85],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853867615,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.71,3.77]],[[518.77,17.85],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853867709,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.71,3.77],[25.0,1.33]],[[518.77,19.95],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853867774,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.16,99.42]],[[518.77,19.95],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853867877,[[518.76,2.82],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,19.95],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853868041,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.0],[518.66,0.86]],[[518.77,25.5],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853868092,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,25.53],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853868150,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,25.54],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853868225,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,25.55],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.3]]]
["binance-futures","BNBUSDT",1723853868283,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,25.55],[518.78,0.95],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853868380,[[518.76,2.84],[518.75,0.02],[518.73,2.9],[518.71,3.77],[518.66,0.86]],[[518.77,25.53],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853868568,[[518.76,2.81],[518.75,0.02],[518.73,3.67],[518.72,0.77],[518.71,3.77]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853868647,[[518.76,2.81],[518.75,0.02],[518.73,0.77],[518.72,0.77],[518.71,3.77]],[[518.77,25.57],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853868758,[[518.76,2.79],[518.75,0.02],[518.73,0.77],[518.72,0.77],[518.71,3.77]],[[518.77,25.57],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853868857,[[518.76,2.77],[518.75,0.02],[518.73,0.77],[518.72,0.77],[518.71,3.77]],[[518.77,25.57],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869094,[[518.76,2.77],[518.75,0.02],[518.73,0.77],[518.72,0.77],[518.71,3.77]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869159,[[518.76,2.77],[518.75,0.02],[518.71,3.77]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869196,[[518.76,2.76],[518.75,0.02],[518.71,3.77],[518.47,6.56],[518.43,6.43]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869275,[[518.76,2.75],[518.75,0.02],[518.71,3.0],[518.47,6.56],[518.43,6.43]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869437,[[518.76,2.74],[518.75,0.02],[518.71,3.0],[518.47,6.56],[518.43,6.43]],[[518.77,25.55],[518.78,0.77],[518.79,9.07],[518.8,9.56],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869521,[[518.76,2.74],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.47,6.56]],[[518.77,25.72],[518.78,0.77],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869552,[[518.76,2.74],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.47,6.56]],[[518.77,25.74],[518.78,0.77],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869615,[[518.76,2.73],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.47,6.56]],[[518.77,25.74],[518.78,0.77],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869876,[[518.76,2.72],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.47,6.56]],[[518.77,25.74],[518.78,0.77],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853869954,[[518.76,2.27],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.47,6.56]],[[518.77,25.75],[518.78,0.77],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853870043,[[518.76,0.53],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.64,5.1]],[[518.77,13.38],[518.78,4.86],[518.79,9.07],[518.8,9.65],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853870097,[[518.76,0.52],[518.75,0.02],[518.71,3.0],[518.65,5.54],[518.64,5.1]],[[518.77,15.67],[518.78,4.86],[518.79,9.07],[518.8,2.72],[518.81,15.12]]]
["binance-futures","BNBUSDT",1723853870149,[[518.7,0.01],[518.69,3.89],[518.67,0.79],[518.65,4.04],[518.64,5.1]],[[518.71,2.95],[518.72,25.07],[518.73,0.77],[518.74,8.94],[518.75,8.68]]]
["binance-futures","BNBUSDT",1723853870200,[[518.69,3.98],[518.67,0.79],[518.66,0.85],[518.65,4.02],[518.64,4.37]],[[518.7,38.68],[518.71,16.36],[518.72,12.9],[518.73,10.3],[518.74,6.96]]]
["binance-futures","BNBUSDT",1723853870251,[[518.69,3.98],[518.67,0.02],[518.66,0.85],[518.65,4.01],[518.64,8.97]],[[518.7,38.87],[518.71,10.9],[518.72,17.55],[518.73,10.3],[518.74,6.96]]]
["binance-futures","BNBUSDT",1723853870291,[[518.69,4.02],[518.67,0.02],[518.66,0.85],[518.65,4.01],[518.64,2.44]],[[518.7,38.91],[518.71,10.9],[518.72,17.55],[518.73,10.3],[518.74,7.37]]]
["binance-futures","BNBUSDT",1723853870356,[[518.72,12.31],[518.71,13.49],[518.7,7.04],[518.69,20.48],[518.68,2.17]],[[518.74,7.37],[518.75,0.73],[518.76,0.88],[518.77,2.01],[518.79,3.81]]]
["binance-futures","BNBUSDT",1723853870408,[[518.75,13.39],[518.74,17.39],[518.73,22.26],[518.72,10.17],[518.71,12.25]],[[518.76,0.01],[518.77,0.89],[518.79,1.97],[518.8,1.93],[518.81,0.02]]]
["binance-futures","BNBUSDT",1723853870458,[[518.76,35.73],[518.75,14.33],[518.74,2.44],[518.73,12.37],[518.72,13.18]],[[518.77,0.43],[518.79,0.77],[518.83,1.93],[518.85,1.74],[518.87,5.82]]]
["binance-futures","BNBUSDT",1723853870500,[[518.76,35.73],[518.75,6.8],[518.74,1.77],[518.73,12.37],[518.72,11.68]],[[518.77,0.43],[518.79,0.77],[518.82,4.11],[518.83,1.93],[518.85,1.74]]]
["binance-futures","BNBUSDT",1723853870565,[[518.76,35.73],[518.75,6.8],[518.74,1.57],[518.73,12.37],[518.72,11.68]],[[518.77,0.31],[518.79,0.77],[518.82,4.11],[518.83,1.93],[518.85,6.54]]]
["binance-futures","BNBUSDT",1723853870616,[[518.76,19.95],[518.75,5.34],[518.74,0.07],[518.73,12.37],[518.72,11.68]],[[518.77,4.31],[518.79,0.77],[518.82,4.11],[518.83,1.93],[518.84,17.94]]]
["binance-futures","BNBUSDT",1723853870666,[[518.76,20.08],[518.75,5.34],[518.74,0.07],[518.73,12.37],[518.72,11.68]],[[518.77,4.31],[518.79,0.77],[518.82,4.11],[518.83,11.94],[518.84,15.0]]]
["binance-futures","BNBUSDT",1723853870721,[[518.76,23.82],[518.75,2.96],[518.74,0.07],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,12.71],[518.85,9.81]]]
["binance-futures","BNBUSDT",1723853870761,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,2.7],[518.85,1.78]]]
["binance-futures","BNBUSDT",1723853870781,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,2.7],[518.85,6.58]]]
["binance-futures","BNBUSDT",1723853870847,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,2.7],[518.84,3.04]]]
["binance-futures","BNBUSDT",1723853870925,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,2.7],[518.84,4.97]]]
["binance-futures","BNBUSDT",1723853870980,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.35],[518.79,0.77],[518.82,4.11],[518.83,2.7],[518.86,3.07]]]
["binance-futures","BNBUSDT",1723853871030,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.25],[518.82,4.11],[518.83,2.71],[518.86,3.07],[534.29,15.3]]]
["binance-futures","BNBUSDT",1723853871092,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.27],[518.81,0.77],[518.82,2.06],[518.83,2.71],[518.86,3.07]]]
["binance-futures","BNBUSDT",1723853871131,[[518.76,20.12],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.3],[518.81,0.77],[518.82,2.06],[518.83,2.71],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853871283,[[518.76,20.11],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.3],[518.81,0.77],[518.82,2.06],[518.83,2.71],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853871351,[[518.76,20.11],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.3],[518.82,2.06],[518.83,2.71],[518.85,3.71],[518.94,3.77]]]
["binance-futures","BNBUSDT",1723853871524,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,12.37],[518.72,10.91]],[[518.77,0.3],[518.82,2.06],[518.83,2.71],[518.85,3.71],[518.94,3.77]]]
["binance-futures","BNBUSDT",1723853871575,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,10.87],[518.72,10.91]],[[518.77,0.3],[518.82,2.06],[518.83,3.89],[518.85,3.71],[518.91,48.26]]]
["binance-futures","BNBUSDT",1723853871709,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,10.87],[518.72,10.91]],[[518.77,0.3],[518.82,2.06],[518.83,3.89],[518.85,3.71],[518.88,2.01]]]
["binance-futures","BNBUSDT",1723853871730,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.4],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853871824,[[518.76,20.08],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.4],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853872089,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.52],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853872130,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.53],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853872197,[[518.76,20.09],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.53],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,3.71]]]
["binance-futures","BNBUSDT",1723853872239,[[518.76,20.08],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,10.91]],[[518.77,0.53],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.85,4.48]]]
["binance-futures","BNBUSDT",1723853872306,[[518.76,20.08],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,9.41]],[[518.77,0.64],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.84,2.08]]]
["binance-futures","BNBUSDT",1723853872451,[[518.76,20.08],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,9.41]],[[518.77,0.66],[518.81,0.77],[518.82,2.06],[518.83,3.89],[518.84,2.08]]]
["binance-futures","BNBUSDT",1723853872498,[[518.76,20.07],[518.75,2.96],[518.74,5.7],[518.73,16.7],[518.72,9.41]],[[518.77,0.66],[518.81,1.6],[518.82,2.06],[518.83,3.89],[518.84,2.08]]]
["binance-futures","BNBUSDT",1723853872552,[[518.76,18.89],[518.75,2.96],[518.74,5.7],[518.73,13.18],[518.72,9.41]],[[518.77,0.66],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853872585,[[518.76,20.07],[518.75,2.96],[518.74,5.7],[518.73,13.18],[518.72,9.41]],[[518.77,0.66],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853872661,[[518.76,20.07],[518.75,2.96],[518.74,5.88],[518.73,13.18],[518.72,9.41]],[[518.77,0.66],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853872787,[[518.76,4.01],[518.75,0.77],[518.74,5.88],[518.73,7.35],[518.72,5.24]],[[518.77,3.12],[518.79,0.77],[518.81,16.21],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853872825,[[518.76,4.01],[518.75,0.77],[518.74,3.57],[518.73,7.35],[518.72,5.24]],[[518.77,3.12],[518.79,0.77],[518.8,5.97],[518.81,16.21],[518.82,12.11]]]
["binance-futures","BNBUSDT",1723853872924,[[518.76,4.05],[518.75,0.77],[518.74,3.57],[518.73,7.35],[518.72,5.24]],[[518.77,3.16],[518.79,0.77],[518.8,5.97],[518.81,1.6],[518.82,12.11]]]
["binance-futures","BNBUSDT",1723853872989,[[518.76,4.05],[518.75,0.77],[518.74,3.57],[518.73,7.35],[518.72,5.24]],[[518.77,3.16],[518.79,0.77],[518.8,15.0],[518.81,7.07],[518.82,12.11]]]
["binance-futures","BNBUSDT",1723853873018,[[518.76,10.25],[518.75,0.77],[518.74,3.5],[518.73,7.35],[518.72,5.24]],[[518.77,4.75],[518.79,0.77],[518.81,7.07],[518.82,2.06],[518.85,1.72]]]
["binance-futures","BNBUSDT",1723853873097,[[518.76,10.23],[518.75,0.77],[518.74,3.5],[518.73,13.1],[518.72,5.24]],[[518.77,0.66],[518.81,1.6],[518.82,6.84],[518.83,3.89],[518.85,1.72]]]
["binance-futures","BNBUSDT",1723853873128,[[518.76,10.22],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.66],[518.81,1.6],[518.82,2.06],[518.83,3.89],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853873181,[[518.76,10.23],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.64],[518.81,1.6],[518.82,2.06],[518.83,3.89],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853873250,[[518.76,10.23],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.76],[518.81,1.6],[518.82,2.06],[518.83,3.89],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853873419,[[518.76,10.26],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.76],[518.81,1.6],[518.82,2.06],[518.83,3.89],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853873459,[[518.76,10.26],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.76],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853873614,[[518.76,10.23],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.76],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853874037,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.71],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853874114,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.7],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853874136,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,0.69],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853874224,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,1.4],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,3.89]]]
["binance-futures","BNBUSDT",1723853874332,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,5.24]],[[518.77,1.4],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,5.82]]]
["binance-futures","BNBUSDT",1723853874488,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,5.82]]]
["binance-futures","BNBUSDT",1723853874575,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.79,0.77],[518.81,1.6],[518.82,2.06],[518.83,4.64]]]
["binance-futures","BNBUSDT",1723853874675,[[518.76,10.99],[518.75,0.77],[518.74,5.75],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.79,0.77],[518.81,2.68],[518.82,2.06],[518.83,4.64]]]
["binance-futures","BNBUSDT",1723853874741,[[518.76,10.99],[518.75,0.77],[518.74,6.52],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.79,0.77],[518.81,2.68],[518.82,2.83],[518.83,4.64]]]
["binance-futures","BNBUSDT",1723853875005,[[518.76,10.99],[518.75,0.77],[518.74,6.52],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.79,0.77],[518.8,0.77],[518.81,2.68],[518.82,2.83]]]
["binance-futures","BNBUSDT",1723853875318,[[518.76,10.99],[518.75,0.77],[518.74,6.52],[518.73,13.1],[518.72,6.01]],[[518.77,1.4],[518.78,0.77],[518.79,0.77],[518.8,0.77],[518.81,2.68]]]
["binance-futures","BNBUSDT",1723853875428,[[518.76,0.2],[518.74,6.52],[518.73,7.35],[518.72,6.01]],[[518.77,5.06],[518.78,0.77],[518.79,0.77],[518.8,13.84],[518.81,14.2]]]
["binance-futures","BNBUSDT",1723853875488,[[518.76,0.2],[518.74,4.27],[518.73,7.35],[518.72,6.01],[518.7,16.63]],[[518.77,5.06],[518.78,0.77],[518.79,0.77],[518.8,13.84],[518.81,22.23]]]
["binance-futures","BNBUSDT",1723853875540,[[518.76,0.24],[518.74,4.09],[518.73,7.35],[518.72,6.01],[518.7,16.63]],[[518.77,5.05],[518.78,0.77],[518.79,0.77],[518.8,13.84],[518.81,10.71]]]
["binance-futures","BNBUSDT",1723853875588,[[518.76,2.71],[518.74,4.09],[518.73,7.35],[518.72,6.01],[518.7,16.63]],[[518.77,5.06],[518.78,0.77],[518.79,7.0],[518.8,0.77],[518.81,2.68]]]
["binance-futures","BNBUSDT",1723853875621,[[518.76,2.77],[518.74,4.09],[518.73,7.35],[518.72,6.01],[518.7,16.63]],[[518.77,5.06],[518.78,0.77],[518.79,0.77],[518.8,0.77],[518.81,2.68]]]
["binance-futures","BNBUSDT",1723853875768,[[518.76,2.77],[518.74,4.09],[518.73,7.35],[518.72,6.01],[518.7,17.4]],[[518.77,5.06],[518.78,0.77],[518.79,0.77],[518.8,0.77],[518.81,2.68]]]
["binance-futures","BNBUSDT",1723853876206,[[518.76,5.19],[518.75,0.77],[518.74,4.09],[518.73,7.35],[518.72,6.01]],[[518.77,4.67],[518.78,0.77],[518.79,0.77],[518.8,0.77],[518.81,2.68]]]
["binance-futures","BNBUSDT",1723853876518,[[518.76,5.19],[518.75,0.77],[518.74,4.09],[518.73,7.35],[518.72,6.01]],[[518.77,4.67],[518.78,0.77],[518.79,0.77],[518.8,0.77],[518.81,1.6]]]
["binance-futures","BNBUSDT",1723853876627,[[518.76,5.19],[518.75,0.77],[518.74,4.09],[518.73,7.35],[518.72,6.01]],[[518.77,4.67],[518.78,0.77],[518.79,1.77],[518.8,0.77],[518.81,1.6]]]
["binance-futures","BNBUSDT",1723853876789,[[518.76,12.04],[518.75,0.77],[518.74,4.09],[518.73,7.35],[518.72,6.01]],[[518.77,1.54],[518.78,0.77],[518.79,1.77],[518.8,0.77],[518.81,1.6]]]
["binance-futures","BNBUSDT",1723853876836,[[518.76,12.04],[518.75,0.77],[518.74,4.09],[518.73,13.04],[518.72,6.01]],[[518.77,1.54],[518.78,0.77],[518.79,1.77],[518.8,0.77],[518.81,1.6]]]
["binance-futures","BNBUSDT",1723853876894,[[518.76,12.04],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.04],[518.79,1.77],[518.8,0.77],[518.81,1.6],[518.86,1.14]]]
["binance-futures","BNBUSDT",1723853876924,[[518.76,12.04],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.04],[518.79,0.77],[518.8,0.77],[518.81,1.6],[518.85,0.95]]]
["binance-futures","BNBUSDT",1723853876997,[[518.76,12.04],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.04],[518.79,0.77],[518.8,0.77],[518.81,1.6],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853877131,[[518.76,12.06],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.06],[518.79,0.77],[518.8,0.77],[518.81,1.6],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853877210,[[518.76,12.1],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.06],[518.81,1.6],[518.84,1.43],[519.14,0.05]]]
["binance-futures","BNBUSDT",1723853877303,[[518.76,12.1],[518.75,0.77],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.02],[518.81,1.6],[518.84,1.43],[518.88,2.01],[518.91,23.37]]]
["binance-futures","BNBUSDT",1723853877356,[[518.76,16.6],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.02],[518.81,0.83],[518.84,1.43],[518.88,2.01],[518.91,22.97]]]
["binance-futures","BNBUSDT",1723853877403,[[518.76,16.59],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.04],[518.81,1.6],[518.84,1.43],[518.88,2.01],[518.91,22.97]]]
["binance-futures","BNBUSDT",1723853877451,[[518.76,16.59],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.81,1.6],[518.84,1.43],[518.88,2.01],[518.91,22.97]]]
["binance-futures","BNBUSDT",1723853877645,[[518.76,16.59],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.81,1.6],[518.82,3.93],[518.84,1.43],[518.86,6.52]]]
["binance-futures","BNBUSDT",1723853877708,[[518.76,16.58],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.81,1.6],[518.82,3.93],[518.84,1.43],[518.86,6.52]]]
["binance-futures","BNBUSDT",1723853877897,[[518.76,16.58],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.81,1.6],[518.82,3.93],[518.84,1.43],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853878001,[[518.76,16.65],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.81,1.6],[518.82,3.93],[518.84,1.43],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853878131,[[518.76,16.63],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.05],[518.81,0.77],[518.82,3.93],[518.84,1.43],[518.85,3.65]]]
["binance-futures","BNBUSDT",1723853878185,[[518.76,16.84],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.03],[518.8,0.77],[518.81,0.77],[518.82,3.93],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853878265,[[518.76,16.84],[518.75,0.97],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.8,0.77],[518.81,0.77],[518.82,3.93],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853878329,[[518.76,16.84],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.8,0.77],[518.81,0.77],[518.82,3.93],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853878380,[[518.76,16.84],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.81,0.77],[518.82,3.93],[518.84,1.43],[519.0,67.96]]]
["binance-futures","BNBUSDT",1723853878419,[[518.76,16.84],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.81,0.77],[518.82,3.93],[518.84,1.43],[518.9,42.2]]]
["binance-futures","BNBUSDT",1723853878475,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.82,3.93],[518.84,1.43],[518.9,42.2],[519.09,28.35]]]
["binance-futures","BNBUSDT",1723853878545,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.82,2.83],[518.84,1.43],[518.9,42.2],[519.09,28.35]]]
["binance-futures","BNBUSDT",1723853878608,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.82,2.83],[518.84,1.43],[518.9,42.2],[519.0,69.5]]]
["binance-futures","BNBUSDT",1723853878661,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.82,2.83],[518.83,3.84],[518.84,1.43],[518.9,42.2]]]
["binance-futures","BNBUSDT",1723853878716,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.04],[518.72,6.01]],[[518.77,1.11],[518.82,2.83],[518.83,3.84],[518.84,1.43],[518.87,10.99]]]
["binance-futures","BNBUSDT",1723853878825,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.11],[518.8,0.08],[518.82,2.83],[518.83,3.84],[518.84,1.43]]]
["binance-futures","BNBUSDT",1723853879007,[[518.76,16.83],[518.75,1.15],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.11],[518.8,0.08],[518.81,0.77],[518.82,2.83],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853879264,[[518.76,12.33],[518.75,1.15],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.13],[518.8,0.08],[518.81,0.77],[518.82,2.83],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853879316,[[518.76,12.33],[518.75,1.15],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853879350,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853879422,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,15.51]]]
["binance-futures","BNBUSDT",1723853879429,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,5.77]]]
["binance-futures","BNBUSDT",1723853879849,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,17.31],[518.83,5.77]]]
["binance-futures","BNBUSDT",1723853879892,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,15.62],[518.82,17.31],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853879943,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,5.55],[518.82,2.83],[518.83,3.84]]]
["binance-futures","BNBUSDT",1723853880008,[[518.76,12.33],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.12],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,5.77]]]
["binance-futures","BNBUSDT",1723853880061,[[518.76,12.87],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.13],[518.8,0.85],[518.81,0.77],[518.82,2.83],[518.83,5.77]]]
["binance-futures","BNBUSDT",1723853880116,[[518.76,12.87],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.13],[518.8,0.85],[518.81,0.77],[518.82,5.45],[518.83,4.64]]]
["binance-futures","BNBUSDT",1723853880164,[[518.76,12.82],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.13],[518.8,0.85],[518.81,0.77],[518.82,5.45],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880221,[[518.76,12.81],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.13],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880299,[[518.76,12.81],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.14],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880402,[[518.76,12.83],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.14],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880574,[[518.76,12.82],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,1.14],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880629,[[518.76,12.83],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,0.77],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880662,[[518.76,12.83],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,0.77],[518.8,0.85],[518.81,1.78],[518.82,2.83],[518.83,9.85]]]
["binance-futures","BNBUSDT",1723853880700,[[518.76,12.83],[518.75,0.95],[518.74,6.22],[518.73,13.13],[518.72,6.01]],[[518.77,0.77],[518.8,0.85],[518.81,1.78],[518.82,7.32],[518.83,2.71]]]
["binance-futures","BNBUSDT",1723853880775,[[518.76,8.51],[518.75,0.95],[518.74,6.22],[518.73,7.44],[518.72,6.01]],[[518.77,2.12],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853880840,[[518.76,8.52],[518.75,0.95],[518.74,4.09],[518.73,7.44],[518.72,6.01]],[[518.77,1.54],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853880893,[[518.76,12.88],[518.75,0.95],[518.74,4.09],[518.73,7.44],[518.72,6.01]],[[518.77,0.77],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853880945,[[518.76,12.89],[518.75,0.95],[518.74,4.09],[518.73,7.44],[518.72,6.01]],[[518.77,0.77],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853880993,[[518.76,12.9],[518.75,0.95],[518.74,4.09],[518.73,13.31],[518.72,6.01]],[[518.77,0.58],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853881016,[[518.76,12.9],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.58],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853881151,[[518.76,13.06],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.58],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853881178,[[518.76,13.06],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.58],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.23,0.76]]]
["binance-futures","BNBUSDT",1723853881331,[[518.76,13.06],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.58],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.08,9.78]]]
["binance-futures","BNBUSDT",1723853881522,[[518.76,13.06],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.6],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.08,9.78]]]
["binance-futures","BNBUSDT",1723853881621,[[518.76,12.99],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.6],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.08,9.78]]]
["binance-futures","BNBUSDT",1723853881653,[[518.76,12.99],[518.75,0.95],[518.74,6.35],[518.73,13.31],[518.72,6.01]],[[518.77,0.75],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.08,9.78]]]
["binance-futures","BNBUSDT",1723853881785,[[518.76,12.99],[518.75,0.95],[518.74,6.53],[518.73,13.31],[518.72,6.01]],[[518.77,0.75],[518.79,0.77],[518.8,0.85],[518.81,1.78],[519.08,9.78]]]
["binance-futures","BNBUSDT",1723853881883,[[518.76,11.93],[518.75,0.95],[518.74,6.53],[518.73,13.31],[518.72,6.01]],[[518.77,0.6],[518.79,0.77],[518.8,0.85],[518.81,1.78],[518.88,2.43]]]
["binance-futures","BNBUSDT",1723853881994,[[518.76,10.76],[518.75,0.95],[518.74,6.53],[518.73,13.31],[518.72,6.01]],[[518.77,2.1],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882090,[[518.76,10.76],[518.75,0.95],[518.74,6.53],[518.73,7.44],[518.72,6.01]],[[518.77,2.1],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882141,[[518.76,9.92],[518.75,0.95],[518.74,4.27],[518.73,7.44],[518.72,6.01]],[[518.77,2.5],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,7.75]]]
["binance-futures","BNBUSDT",1723853882259,[[518.76,10.18],[518.75,0.95],[518.74,4.27],[518.73,7.44],[518.72,6.01]],[[518.77,2.47],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,7.75]]]
["binance-futures","BNBUSDT",1723853882312,[[518.76,10.19],[518.75,0.95],[518.74,4.27],[518.73,7.44],[518.72,6.01]],[[518.77,2.97],[518.78,0.77],[518.79,0.77],[518.8,0.85],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882418,[[518.76,11.35],[518.75,0.95],[518.74,4.27],[518.73,13.22],[518.72,6.01]],[[518.77,1.46],[518.79,0.77],[518.8,1.68],[518.81,1.78],[518.85,1.72]]]
["binance-futures","BNBUSDT",1723853882472,[[518.76,11.37],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.01]],[[518.77,1.46],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882525,[[518.76,10.32],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.01]],[[518.77,2.38],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882620,[[518.76,10.32],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.01]],[[518.77,1.62],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882800,[[518.76,10.32],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.19]],[[518.77,1.62],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882896,[[518.76,10.32],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.19]],[[518.77,3.73],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853882937,[[518.76,9.15],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.19]],[[518.77,3.74],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853883003,[[518.76,7.79],[518.75,0.95],[518.74,6.56],[518.73,13.22],[518.72,6.19]],[[518.77,3.74],[518.78,0.77],[518.79,0.77],[518.8,1.68],[518.81,1.78]]]
["binance-futures","BNBUSDT",1723853883057,[[518.76,1.46],[518.75,0.18],[518.74,6.56],[518.73,6.0],[518.72,6.19]],[[518.77,5.28],[518.78,0.77],[518.79,0.77],[518.8,16.17],[518.81,15.51]]]
["binance-futures","BNBUSDT",1723853883109,[[518.74,3.5],[518.72,0.19]],[[518.76,0.27],[518.77,15.41],[518.78,2.83],[518.79,8.1],[518.8,16.17]]]
["binance-futures","BNBUSDT",1723853883162,[[518.72,0.01],[518.7,4.2],[518.69,3.89],[518.66,0.1],[518.65,1.15]],[[518.75,22.07],[518.76,10.67],[518.77,14.08],[518.78,2.83],[518.79,8.1]]]
["binance-futures","BNBUSDT",1723853883211,[[518.69,5.18],[518.67,0.02],[518.66,0.08],[518.65,1.15]],[[518.7,21.47],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,18.14]]]
["binance-futures","BNBUSDT",1723853883266,[[518.69,4.07],[518.67,0.02],[518.66,0.08],[518.65,1.15],[518.64,8.35]],[[518.7,21.67],[518.71,6.91],[518.72,7.06],[518.73,14.0],[518.74,10.82]]]
["binance-futures","BNBUSDT",1723853883318,[[518.69,4.07],[518.67,0.02],[518.66,0.08],[518.65,2.1],[518.64,8.35]],[[518.7,21.79],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,10.82]]]
["binance-futures","BNBUSDT",1723853883371,[[518.69,4.07],[518.67,0.02],[518.66,0.08],[518.65,2.1],[518.64,4.36]],[[518.7,21.79],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,10.82]]]
["binance-futures","BNBUSDT",1723853883425,[[518.69,4.07],[518.67,0.02],[518.66,0.08],[518.65,2.1],[518.64,4.36]],[[518.7,21.81],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,10.82]]]
["binance-futures","BNBUSDT",1723853883476,[[518.69,4.07],[518.67,0.02],[518.66,0.08],[518.65,1.33],[518.64,8.68]],[[518.7,21.82],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,10.82]]]
["binance-futures","BNBUSDT",1723853883530,[[518.69,4.17],[518.67,0.02],[518.66,0.08],[518.65,1.33],[518.64,8.68]],[[518.7,21.82],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,16.32]]]
["binance-futures","BNBUSDT",1723853883555,[[518.69,4.17],[518.67,0.02],[518.66,0.08],[518.65,1.33],[518.64,4.36]],[[518.7,21.83],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,16.32]]]
["binance-futures","BNBUSDT",1723853883633,[[518.69,4.17],[518.67,0.02],[518.66,0.08],[518.65,1.33],[518.64,4.36]],[[518.7,21.85],[518.71,6.91],[518.72,7.06],[518.73,7.32],[518.74,16.32]]]
["binance-futures","BNBUSDT",1723853883684,[[518.66,0.08],[518.65,1.14],[518.64,1.44]],[[518.67,32.32],[518.68,3.41],[518.69,16.15],[518.7,14.24],[518.71,6.91]]]
["binance-futures","BNBUSDT",1723853883736,[[518.66,0.08],[518.65,1.14],[518.64,1.44],[518.62,0.18],[518.6,13.07]],[[518.67,32.86],[518.68,10.74],[518.69,8.64],[518.7,14.1],[518.71,7.87]]]
["binance-futures","BNBUSDT",1723853883787,[[518.66,0.08],[518.65,1.14],[518.64,1.44],[518.62,0.18],[518.6,8.64]],[[518.67,33.0],[518.68,7.31],[518.69,8.64],[518.7,10.94],[518.71,7.87]]]
["binance-futures","BNBUSDT",1723853883835,[[518.66,0.08],[518.65,1.14],[518.64,1.44],[518.62,0.18],[518.6,8.64]],[[518.67,33.04],[518.68,7.31],[518.69,8.64],[518.7,10.94],[518.71,7.87]]]
["binance-futures","BNBUSDT",1723853883891,[[518.66,0.08],[518.65,1.14],[518.64,1.44],[518.62,0.18],[518.6,12.89]],[[518.67,33.04],[518.68,7.31],[518.69,8.64],[518.7,14.54],[518.71,7.87]]]
["binance-futures","BNBUSDT",1723853883943,[[518.66,0.08],[518.64,1.44],[518.62,0.18],[518.6,12.89]],[[518.67,33.07],[518.68,7.31],[518.69,8.64],[518.7,14.51],[518.71,7.87]]]
["binance-futures","BNBUSDT",1723853883997,[[518.64,0.93],[518.59,0.21],[518.56,8.91],[518.51,25.89],[518.47,47.49]],[[518.65,23.95],[518.66,4.21],[518.67,17.22],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884044,[[518.64,0.93],[518.59,0.21],[518.58,10.71],[518.56,8.91],[518.55,0.78]],[[518.65,23.95],[518.66,4.21],[518.67,9.64],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884091,[[518.64,0.93],[518.59,5.85],[518.58,5.91],[518.56,8.91],[518.55,6.41]],[[518.65,23.95],[518.66,3.8],[518.67,9.64],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884141,[[518.64,0.93],[518.59,2.94],[518.58,5.91],[518.57,2.67],[518.56,8.91]],[[518.65,23.97],[518.66,3.8],[518.67,9.64],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884193,[[518.64,0.99],[518.59,2.94],[518.58,5.91],[518.57,2.67],[518.56,8.91]],[[518.65,24.01],[518.66,3.8],[518.67,9.64],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884268,[[518.64,1.0],[518.59,2.94],[518.58,5.91],[518.57,2.67],[518.56,8.91]],[[518.65,24.57],[518.66,3.8],[518.67,9.08],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884324,[[518.64,1.0],[518.59,2.94],[518.58,5.91],[518.57,3.44],[518.56,8.91]],[[518.65,24.7],[518.66,3.8],[518.67,8.95],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884389,[[518.64,1.0],[518.59,2.94],[518.58,5.91],[518.57,3.44],[518.56,8.91]],[[518.65,20.5],[518.66,3.8],[518.67,8.95],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884444,[[518.64,1.0],[518.6,2.84],[518.59,3.71],[518.58,5.91],[518.57,3.44]],[[518.65,20.52],[518.66,3.8],[518.67,8.93],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884480,[[518.64,1.0],[518.6,2.84],[518.59,3.71],[518.58,5.91],[518.57,3.44]],[[518.65,20.55],[518.66,3.8],[518.67,8.9],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884568,[[518.64,1.0],[518.6,2.84],[518.59,3.71],[518.58,5.91],[518.57,3.44]],[[518.65,20.55],[518.66,3.8],[518.67,10.31],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853884872,[[518.64,1.0],[518.6,2.84],[518.59,3.71],[518.58,5.91],[518.57,3.44]],[[518.65,21.03],[518.66,3.8],[518.67,10.31],[518.68,6.22],[518.69,8.25]]]
["binance-futures","BNBUSDT",1723853885048,[[518.64,0.03],[518.63,0.01],[518.6,2.84],[518.59,3.71],[518.58,5.91]],[[518.65,21.03],[518.66,3.8],[518.67,10.31],[518.68,6.22],[518.69,8.43]]]
["binance-futures","BNBUSDT",1723853885132,[[518.59,0.01],[518.58,0.11]],[[518.61,10.77],[518.63,8.4],[518.64,27.73],[518.65,8.44],[518.66,8.24]]]
["binance-futures","BNBUSDT",1723853885178,[[518.6,1.83],[518.59,0.01],[518.58,0.11],[518.57,2.67],[518.54,2.81]],[[518.61,11.15],[518.62,0.39],[518.63,8.4],[518.64,21.74],[518.65,8.43]]]
["binance-futures","BNBUSDT",1723853885235,[[518.6,1.83],[518.59,0.01],[518.58,0.11],[518.57,2.67],[518.54,6.24]],[[518.61,12.36],[518.62,0.39],[518.63,14.33],[518.64,21.74],[518.65,8.23]]]
["binance-futures","BNBUSDT",1723853885287,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,0.26]],[[518.6,19.22],[518.61,6.39],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885337,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.52],[518.53,7.15]],[[518.6,19.38],[518.61,6.39],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885434,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,19.4],[518.61,6.39],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885494,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,19.43],[518.61,6.39],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885547,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.24],[518.61,6.38],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885644,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.26],[518.61,6.36],[518.62,0.39],[518.63,28.4],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885708,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.26],[518.61,6.36],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885764,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.46],[518.61,6.17],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853885880,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.92],[518.61,6.17],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853886185,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.15]],[[518.6,15.9],[518.61,6.17],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853886237,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.92]],[[518.6,15.9],[518.61,6.17],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853886272,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.92]],[[518.6,15.95],[518.61,6.17],[518.62,0.39],[518.63,29.17],[518.64,20.4]]]
["binance-futures","BNBUSDT",1723853886325,[[518.59,0.01],[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,7.92]],[[518.6,15.95],[518.61,6.17],[518.62,1.41],[518.63,29.17],[518.64,20.81]]]
["binance-futures","BNBUSDT",1723853886495,[[518.58,0.11],[518.57,0.01],[518.54,3.32],[518.53,1.94]],[[518.59,23.15],[518.6,12.19],[518.61,6.17],[518.62,1.41],[518.63,29.17]]]
["binance-futures","BNBUSDT",1723853886534,[[518.58,0.11],[518.57,0.01],[518.54,0.06],[518.53,4.64],[518.21,5.84]],[[518.59,23.15],[518.6,8.98],[518.61,6.17],[518.62,10.37],[518.63,19.75]]]
["binance-futures","BNBUSDT",1723853886600,[[518.58,60.86],[518.57,0.01],[518.55,1.51],[518.54,0.78],[518.53,4.64]],[[518.59,18.64],[518.6,8.97],[518.61,6.17],[518.62,1.41],[518.63,15.13]]]
["binance-futures","BNBUSDT",1723853886659,[[518.58,60.9],[518.57,0.01],[518.55,1.51],[518.54,0.78],[518.53,1.94]],[[518.59,18.7],[518.6,8.95],[518.61,6.17],[518.62,1.41],[518.63,5.68]]]
["binance-futures","BNBUSDT",1723853886712,[[518.58,66.24],[518.57,1.17],[518.55,1.51],[518.54,0.78],[518.53,1.94]],[[518.59,0.07],[518.6,6.18],[518.61,4.27],[518.62,1.02],[518.63,5.68]]]
["binance-futures","BNBUSDT",1723853886763,[[518.59,49.55],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.42],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,3.49]]]
["binance-futures","BNBUSDT",1723853886805,[[518.59,49.57],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.42],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,3.49]]]
["binance-futures","BNBUSDT",1723853886867,[[518.59,49.61],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.46],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,2.14]]]
["binance-futures","BNBUSDT",1723853887025,[[518.59,25.94],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.47],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,2.14]]]
["binance-futures","BNBUSDT",1723853887090,[[518.59,25.64],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.47],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,2.14]]]
["binance-futures","BNBUSDT",1723853887189,[[518.59,25.64],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.17],[518.61,4.27],[518.62,1.02],[518.63,5.68],[518.64,2.14]]]
["binance-futures","BNBUSDT",1723853887210,[[518.59,25.64],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.17],[518.62,1.02],[518.63,5.68],[518.64,2.14],[518.67,5.76]]]
["binance-futures","BNBUSDT",1723853887290,[[518.59,25.63],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.27],[518.63,5.68],[518.64,2.14],[518.66,5.9],[518.67,5.76]]]
["binance-futures","BNBUSDT",1723853887349,[[518.59,25.64],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.37],[518.63,5.68],[518.64,5.66],[518.66,5.9],[518.67,5.76]]]
["binance-futures","BNBUSDT",1723853887464,[[518.59,25.62],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.37],[518.63,5.68],[518.64,5.66],[518.66,5.9],[518.67,5.76]]]
["binance-futures","BNBUSDT",1723853887555,[[518.59,24.85],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.37],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887615,[[518.59,23.79],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.37],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887677,[[518.59,23.79],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.47],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887709,[[518.59,23.79],[518.58,60.86],[518.57,1.17],[518.55,1.51],[518.54,0.78]],[[518.6,1.63],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887771,[[518.59,23.79],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.63],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887849,[[518.59,25.61],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.46],[518.61,0.77],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853887943,[[518.59,25.61],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.46],[518.63,5.68],[518.64,5.66],[518.66,5.9]]]
["binance-futures","BNBUSDT",1723853888033,[[518.59,25.61],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.47],[518.63,5.68],[518.64,5.66],[518.66,5.9],[518.7,49.94]]]
["binance-futures","BNBUSDT",1723853888240,[[518.59,25.61],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.47],[518.63,5.68],[518.64,5.66],[518.66,5.9],[518.69,24.81]]]
["binance-futures","BNBUSDT",1723853888312,[[518.59,26.47],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.45],[518.63,6.51],[518.64,6.28],[518.66,5.9],[518.69,24.81]]]
["binance-futures","BNBUSDT",1723853888473,[[518.59,26.49],[518.58,60.86],[518.57,1.17],[518.55,1.69],[518.54,0.78]],[[518.6,1.45],[518.63,6.51],[518.64,6.28],[518.66,5.9],[518.69,24.81]]]
["binance-futures","BNBUSDT",1723853888693,[[518.59,0.9],[518.58,60.86],[518.57,0.01],[518.55,0.96],[518.54,0.05]],[[518.6,9.35],[518.61,0.77],[518.62,0.39],[518.63,21.0],[518.64,20.92]]]
["binance-futures","BNBUSDT",1723853888744,[[518.59,0.9],[518.58,60.86],[518.57,0.01],[518.55,0.96],[518.54,0.05]],[[518.6,9.03],[518.61,0.77],[518.62,9.89],[518.63,21.0],[518.64,20.92]]]
["binance-futures","BNBUSDT",1723853888790,[[518.59,0.9],[518.58,60.86],[518.57,0.01],[518.55,0.96],[518.54,0.05]],[[518.6,9.03],[518.61,0.77],[518.62,9.89],[518.63,21.0],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853888848,[[518.59,0.94],[518.58,60.86],[518.57,0.01],[518.55,1.69],[518.54,0.78]],[[518.6,9.07],[518.61,0.77],[518.62,9.89],[518.63,21.0],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853888959,[[518.59,0.94],[518.58,60.86],[518.57,0.01],[518.55,0.92],[518.54,0.78]],[[518.6,9.07],[518.61,0.77],[518.62,9.89],[518.63,21.0],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889021,[[518.59,0.94],[518.58,60.86],[518.57,0.01],[518.55,0.92],[518.54,0.78]],[[518.6,12.1],[518.61,0.77],[518.62,9.89],[518.63,21.0],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889130,[[518.59,0.94],[518.58,60.86],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.19],[518.61,0.77],[518.62,9.89],[518.63,20.17],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889178,[[518.59,0.94],[518.58,60.86],[518.57,0.01],[518.55,0.19],[518.54,0.05]],[[518.6,19.48],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889233,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,0.05]],[[518.6,19.52],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889340,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,0.05]],[[518.6,19.43],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889393,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,0.05]],[[518.6,20.21],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889612,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.76],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889643,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,9.89],[518.63,20.58],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889716,[[518.59,0.94],[518.58,60.9],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,9.89],[518.63,20.17],[518.64,28.33]]]
["binance-futures","BNBUSDT",1723853889780,[[518.59,0.94],[518.58,60.94],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,9.89],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853889852,[[518.59,0.94],[518.58,60.94],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,12.98],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853889928,[[518.59,0.94],[518.58,60.94],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853889987,[[518.59,0.94],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.78],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890046,[[518.59,1.46],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.78],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890157,[[518.59,1.46],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.76],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890209,[[518.59,1.48],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.8],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890318,[[518.59,1.48],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,1.55]],[[518.6,19.51],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890474,[[518.59,1.48],[518.58,61.04],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.51],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853890659,[[518.59,1.48],[518.58,61.08],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.51],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891102,[[518.59,1.55],[518.58,61.08],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.5],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891138,[[518.59,1.67],[518.58,61.08],[518.57,0.01],[518.55,0.19],[518.54,0.78]],[[518.6,19.5],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891225,[[518.59,1.81],[518.58,61.08],[518.57,0.01],[518.55,0.92],[518.54,0.78]],[[518.6,19.48],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891334,[[518.59,1.95],[518.58,61.08],[518.57,0.01],[518.55,0.92],[518.54,0.78]],[[518.6,19.48],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891516,[[518.59,1.99],[518.58,61.08],[518.57,0.01],[518.55,0.92],[518.54,0.78]],[[518.6,19.48],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891556,[[518.59,1.99],[518.58,61.08],[518.57,0.01],[518.55,0.92],[518.54,1.55]],[[518.6,19.48],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891617,[[518.59,1.99],[518.58,61.08],[518.57,0.01],[518.55,1.69],[518.54,1.55]],[[518.6,19.48],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891674,[[518.59,3.13],[518.58,61.08],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,15.28],[518.61,0.77],[518.62,13.75],[518.63,20.17],[518.64,24.81]]]
["binance-futures","BNBUSDT",1723853891725,[[518.59,4.49],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,12.83],[518.61,0.77],[518.62,13.36],[518.63,5.68],[518.64,10.17]]]
["binance-futures","BNBUSDT",1723853891745,[[518.59,5.26],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,10.71],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,2.76]]]
["binance-futures","BNBUSDT",1723853891830,[[518.59,5.25],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,10.71],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,2.76]]]
["binance-futures","BNBUSDT",1723853891929,[[518.59,3.55],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,11.48],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,6.97]]]
["binance-futures","BNBUSDT",1723853892194,[[518.59,4.74],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,11.5],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,6.97]]]
["binance-futures","BNBUSDT",1723853892242,[[518.59,4.75],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,11.5],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853892473,[[518.59,5.51],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,9.59],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853892534,[[518.59,4.37],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,9.59],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853892597,[[518.59,4.32],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,1.61],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853892642,[[518.59,8.2],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,1.62],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853892705,[[518.59,8.37],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,1.65],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893098,[[518.59,4.99],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,8.96],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893158,[[518.59,3.83],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,8.95],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893237,[[518.59,4.99],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,6.04],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893319,[[518.59,4.61],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,6.04],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893429,[[518.59,5.75],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,5.65],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893530,[[518.59,4.61],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,6.03],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893601,[[518.59,5.75],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,5.65],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893726,[[518.59,2.49],[518.58,61.08],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,9.97],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893783,[[518.59,2.49],[518.58,61.08],[518.57,0.01],[518.56,0.77],[518.55,1.69]],[[518.6,14.17],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853893817,[[518.59,2.49],[518.58,61.08],[518.57,0.01],[518.56,0.77],[518.55,1.69]],[[518.6,14.16],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894223,[[518.59,2.48],[518.58,61.08],[518.57,0.01],[518.56,0.77],[518.55,1.69]],[[518.6,14.16],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894280,[[518.59,7.85],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,10.52],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894340,[[518.59,2.44],[518.58,61.85],[518.57,0.78],[518.56,0.77],[518.55,1.69]],[[518.6,10.91],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894412,[[518.59,2.36],[518.58,61.08],[518.57,0.01],[518.55,1.69]],[[518.6,10.93],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894418,[[518.59,2.36],[518.58,61.08],[518.57,0.01],[518.55,1.69],[518.35,4.88]],[[518.6,10.93],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894484,[[518.59,2.36],[518.58,61.08],[518.57,0.01],[518.55,1.69],[518.35,2.17]],[[518.6,10.93],[518.61,0.77],[518.62,6.51],[518.63,5.68],[518.64,7.74]]]
["binance-futures","BNBUSDT",1723853894572,[[518.59,0.51],[518.58,61.08],[518.57,0.01],[518.55,0.19],[518.54,0.01]],[[518.6,13.75],[518.61,0.77],[518.62,6.51],[518.63,21.02],[518.64,22.71]]]
["binance-futures","BNBUSDT",1723853894636,[[518.58,61.08],[518.57,0.01],[518.55,0.96],[518.54,0.78]],[[518.59,23.85],[518.6,9.16],[518.61,0.77],[518.62,13.05],[518.63,21.02]]]
["binance-futures","BNBUSDT",1723853894683,[[518.58,61.08],[518.57,0.01],[518.55,0.96],[518.54,0.78],[518.37,26.52]],[[518.59,23.85],[518.6,9.16],[518.61,0.77],[518.62,13.05],[518.63,21.02]]]
["binance-futures","BNBUSDT",1723853894739,[[518.58,61.85],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,14.18],[518.6,8.4],[518.61,0.77],[518.62,13.05],[518.63,6.51]]]
["binance-futures","BNBUSDT",1723853894773,[[518.58,61.89],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,14.24],[518.6,8.4],[518.61,0.77],[518.62,3.86],[518.63,14.87]]]
["binance-futures","BNBUSDT",1723853894849,[[518.58,61.89],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,13.83],[518.6,6.01],[518.61,0.77],[518.62,3.86],[518.63,14.87]]]
["binance-futures","BNBUSDT",1723853894897,[[518.58,61.89],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,11.26],[518.6,5.99],[518.61,0.77],[518.62,3.86],[518.63,14.87]]]
["binance-futures","BNBUSDT",1723853894954,[[518.58,61.89],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,11.26],[518.6,5.99],[518.61,0.77],[518.62,6.84],[518.63,6.51]]]
["binance-futures","BNBUSDT",1723853895065,[[518.58,67.42],[518.57,0.01],[518.56,0.77],[518.55,0.96],[518.54,0.78]],[[518.59,6.08],[518.62,6.07],[518.63,6.51],[518.64,8.52],[518.65,9.26]]]
["binance-futures","BNBUSDT",1723853895121,[[518.62,32.72],[518.61,4.68],[518.59,4.38],[518.58,62.04],[518.57,0.4]],[[518.63,5.68],[518.64,3.53],[518.65,9.22],[518.66,2.12],[518.67,4.99]]]
["binance-futures","BNBUSDT",1723853895170,[[518.62,29.26],[518.61,3.62],[518.59,4.38],[518.58,1.28],[518.57,0.4]],[[518.63,5.68],[518.64,3.53],[518.65,13.85],[518.66,2.12],[518.67,4.99]]]
["binance-futures","BNBUSDT",1723853895221,[[518.63,27.66],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.39],[518.65,9.22],[518.66,2.12],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895276,[[518.63,27.7],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.39],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895330,[[518.63,27.7],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.45],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895498,[[518.63,10.11],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.45],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895544,[[518.63,2.57],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,8.83],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895640,[[518.63,2.61],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,8.83],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895709,[[518.63,6.2],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.48],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895766,[[518.63,6.24],[518.62,67.74],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.48],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895925,[[518.63,14.03],[518.62,64.45],[518.61,1.37],[518.59,2.12],[518.58,1.28]],[[518.64,1.48],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853895945,[[518.63,14.03],[518.62,64.45],[518.61,1.37],[518.6,0.77],[518.59,2.12]],[[518.64,1.48],[518.65,9.22],[518.66,4.41],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853896035,[[518.63,14.03],[518.62,64.45],[518.61,1.37],[518.6,0.77],[518.59,2.12]],[[518.64,0.71],[518.65,8.45],[518.66,3.06],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853896074,[[518.63,14.03],[518.62,64.45],[518.61,1.37],[518.6,0.77],[518.59,2.12]],[[518.64,0.71],[518.65,3.51],[518.66,2.29],[518.67,4.99],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853896187,[[518.63,14.02],[518.62,64.45],[518.61,1.37],[518.6,0.77],[518.59,2.12]],[[518.64,0.69],[518.65,3.51],[518.66,2.29],[518.67,4.99],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853896242,[[518.63,13.43],[518.62,64.45],[518.61,1.37],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,2.29],[518.67,4.99],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853896296,[[518.63,13.43],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853896507,[[518.63,13.43],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853896663,[[518.63,13.43],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853897177,[[518.63,13.43],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.71],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853897320,[[518.63,13.43],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.71],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853897532,[[518.63,13.4],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,0.98],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853897712,[[518.63,13.4],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,1.12],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853897943,[[518.63,13.27],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,1.12],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898180,[[518.63,12.21],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,1.89],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898335,[[518.63,11.05],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,1.9],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898384,[[518.63,11.05],[518.62,64.45],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,1.92],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898450,[[518.63,1.45],[518.62,62.66],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,12.69],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898506,[[518.63,2.22],[518.62,62.66],[518.61,2.14],[518.6,0.77],[518.59,2.12]],[[518.64,11.92],[518.65,3.51],[518.66,6.0],[518.67,5.76],[518.68,3.99]]]
["binance-futures","BNBUSDT",1723853898551,[[518.63,15.68],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.15],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853898781,[[518.63,12.72],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.94],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853898913,[[518.63,13.81],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.67],[518.65,3.51],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853898942,[[518.63,13.81],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.67],[518.65,3.51],[518.66,6.0],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853899091,[[518.63,14.97],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.67],[518.65,3.51],[518.66,5.23],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899117,[[518.63,18.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.67],[518.65,3.51],[518.66,2.94],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899190,[[518.63,18.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.65],[518.65,3.51],[518.66,2.94],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899224,[[518.63,18.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.64],[518.65,3.51],[518.66,2.94],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899345,[[518.63,18.76],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.72],[518.65,3.51],[518.66,2.94],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899428,[[518.63,18.74],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,2.94],[518.67,4.99],[518.68,2.26]]]
["binance-futures","BNBUSDT",1723853899731,[[518.63,18.74],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,2.94],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853899859,[[518.63,18.74],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,3.71],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853899927,[[518.63,18.76],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,3.71],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853900090,[[518.63,19.14],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,3.71],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853900240,[[518.63,19.14],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,3.71],[518.67,5.76],[518.68,3.03]]]
["binance-futures","BNBUSDT",1723853900336,[[518.63,19.14],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.73],[518.65,3.51],[518.66,2.94],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853900394,[[518.63,19.12],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.69],[518.65,3.51],[518.66,2.94],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853900435,[[518.63,19.12],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,2.94],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853900930,[[518.63,19.14],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,2.94],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901068,[[518.63,19.14],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.74],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901116,[[518.63,19.33],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.56],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901223,[[518.63,19.12],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.35],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901233,[[518.63,19.12],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,0.56],[518.65,3.51],[518.66,5.23],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901418,[[518.63,16.87],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.35],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901526,[[518.63,13.06],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.75],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853901959,[[518.63,13.08],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,1.75],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902132,[[518.63,10.33],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,7.29],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902161,[[518.63,4.7],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,9.26],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902240,[[518.63,6.73],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,9.3],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902265,[[518.63,6.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,9.3],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902428,[[518.63,6.01],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.77],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902475,[[518.63,6.01],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.79],[518.65,4.28],[518.66,6.0],[518.67,5.76],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902642,[[518.63,29.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.02],[518.65,3.51],[518.66,2.94],[518.68,1.03],[518.69,0.77]]]
["binance-futures","BNBUSDT",1723853902691,[[518.63,29.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.02],[518.65,3.51],[518.66,2.94],[518.68,1.03],[518.69,1.23]]]
["binance-futures","BNBUSDT",1723853902742,[[518.63,20.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.04],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902780,[[518.63,20.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.04],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902897,[[518.63,20.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.83],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902944,[[518.63,10.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,3.61],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853902992,[[518.63,7.91],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,3.61],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903128,[[518.63,13.27],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.04],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903181,[[518.63,15.47],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.06],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903243,[[518.63,16.64],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.06],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903252,[[518.63,16.65],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.08],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903351,[[518.63,16.65],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.09],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903397,[[518.63,16.65],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.18],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903462,[[518.63,16.73],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.18],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903652,[[518.63,6.86],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,4.14],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903695,[[518.63,1.9],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.84],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903785,[[518.63,1.9],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.88],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853903993,[[518.63,4.02],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.89],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904037,[[518.63,4.8],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.89],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904451,[[518.63,4.78],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.87],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904475,[[518.63,5.83],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.5],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904572,[[518.63,9.13],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,9.7],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904591,[[518.63,12.69],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,5.0],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904670,[[518.63,16.32],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,4.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904720,[[518.63,16.32],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.18],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904769,[[518.63,16.32],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.97],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853904857,[[518.63,16.33],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.18],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853905000,[[518.63,16.36],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.18],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853905319,[[518.63,16.43],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.2],[518.65,3.51],[518.66,2.94],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853905501,[[518.63,16.41],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.99],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853905951,[[518.63,16.41],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.99],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906013,[[518.63,16.43],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.99],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906086,[[518.63,16.43],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.19],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906133,[[518.63,16.43],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.2],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906161,[[518.63,16.63],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906270,[[518.63,15.57],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.92],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906480,[[518.63,12.97],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906511,[[518.63,12.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906669,[[518.63,12.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,11.14]]]
["binance-futures","BNBUSDT",1723853906740,[[518.63,12.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,18.45]]]
["binance-futures","BNBUSDT",1723853906876,[[518.63,12.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,8.34]]]
["binance-futures","BNBUSDT",1723853906921,[[518.63,12.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853906994,[[518.63,12.79],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907186,[[518.63,12.81],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907228,[[518.63,12.88],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907349,[[518.63,12.88],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.15],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907502,[[518.63,12.86],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.15],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907708,[[518.63,12.88],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907866,[[518.63,13.03],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853907973,[[518.63,13.02],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908037,[[518.63,13.04],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.13],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908090,[[518.63,13.04],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.11],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908146,[[518.63,13.04],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.1],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908241,[[518.63,13.04],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.12],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908506,[[518.63,13.02],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,2.12],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853908756,[[518.63,3.0],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,11.31]]]
["binance-futures","BNBUSDT",1723853908828,[[518.63,3.73],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.8],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,18.42]]]
["binance-futures","BNBUSDT",1723853908926,[[518.63,4.8],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.13],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,8.14]]]
["binance-futures","BNBUSDT",1723853909006,[[518.63,9.26],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,8.85],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,8.14]]]
["binance-futures","BNBUSDT",1723853909013,[[518.63,9.28],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,8.85],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853909252,[[518.63,9.28],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.41],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853909336,[[518.63,6.31],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.42],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853909555,[[518.63,3.0],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.8],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853909658,[[518.63,2.22],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910024,[[518.63,3.75],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910074,[[518.63,4.25],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910135,[[518.63,8.55],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.71],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910190,[[518.63,10.76],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,9.62],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910239,[[518.63,10.83],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910278,[[518.63,9.77],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.8],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910419,[[518.63,7.61],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910499,[[518.63,7.6],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910568,[[518.63,7.58],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,10.81],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910629,[[518.63,3.55],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.19],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910824,[[518.63,3.51],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.2],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853910896,[[518.63,2.78],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.2],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911071,[[518.63,2.8],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.18],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911112,[[518.63,4.3],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.18],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911254,[[518.63,4.31],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.18],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911346,[[518.63,4.34],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.16],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911417,[[518.63,2.82],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.16],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911545,[[518.63,3.55],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,11.18],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911654,[[518.63,4.67],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,13.03],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911709,[[518.63,4.67],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,13.05],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853911943,[[518.63,3.94],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,13.06],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853912013,[[518.63,4.67],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.39],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853912084,[[518.63,4.7],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.38],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853912153,[[518.63,4.7],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.36],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.03]]]
["binance-futures","BNBUSDT",1723853912245,[[518.63,4.7],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.36],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912260,[[518.63,4.69],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.36],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912568,[[518.63,4.67],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.36],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912662,[[518.63,4.68],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.36],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912683,[[518.63,4.68],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.38],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912849,[[518.63,3.93],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.38],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853912896,[[518.63,3.93],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.37],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853913012,[[518.63,3.92],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.37],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853913084,[[518.63,3.94],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,12.37],[518.65,4.28],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853913160,[[518.63,22.1],[518.62,62.66],[518.61,0.77],[518.6,0.77],[518.59,2.12]],[[518.64,3.89],[518.65,3.51],[518.66,3.71],[518.67,0.77],[518.68,1.49]]]
["binance-futures","BNBUSDT",1723853913227,[[518.64,43.26],[518.63,16.69],[518.62,61.49],[518.61,0.77],[518.6,0.77]],[[518.65,3.51],[518.67,0.77],[518.68,1.03],[518.69,0.77],[518.7,2.47]]]
["binance-futures","BNBUSDT",1723853913277,[[518.64,43.36],[518.63,16.63],[518.62,61.5],[518.61,0.77],[518.6,0.77]],[[518.65,3.55],[518.68,0.77],[518.69,0.77],[518.7,2.47],[518.72,6.58]]]
["binance-futures","BNBUSDT",1723853913321,[[518.64,43.38],[518.63,16.61],[518.62,61.5],[518.61,0.77],[518.6,0.77]],[[518.65,3.55],[518.68,0.77],[518.69,0.77],[518.7,2.47],[518.72,2.01]]]
["binance-futures","BNBUSDT",1723853913382,[[518.64,43.51],[518.63,16.28],[518.62,61.5],[518.61,0.77],[518.6,0.77]],[[518.65,3.55],[518.68,0.77],[518.69,0.77],[518.7,2.47],[518.72,2.01]]]
["binance-futures","BNBUSDT",1723853913492,[[518.69,41.75],[518.68,15.34],[518.67,1.91],[518.66,13.33],[518.65,25.49]],[[518.7,1.66],[518.71,2.28],[518.72,2.01],[518.73,0.6],[518.74,7.95]]]
["binance-futures","BNBUSDT",1723853913544,[[518.69,103.82],[518.68,15.34],[518.67,1.91],[518.66,13.14],[518.65,17.76]],[[518.7,1.66],[518.71,2.28],[518.72,0.01],[518.73,0.6],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913593,[[518.69,103.86],[518.68,15.34],[518.67,1.91],[518.66,13.14],[518.65,20.56]],[[518.7,2.5],[518.71,2.28],[518.72,0.01],[518.73,0.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913645,[[518.69,99.96],[518.68,15.34],[518.67,0.77],[518.66,13.14],[518.65,19.42]],[[518.7,1.7],[518.71,1.15],[518.72,0.01],[518.73,3.54],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913700,[[518.69,99.98],[518.68,15.34],[518.67,0.77],[518.66,13.14],[518.65,19.42]],[[518.7,1.7],[518.71,1.15],[518.72,0.01],[518.73,3.54],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913803,[[518.69,100.04],[518.68,15.34],[518.67,0.77],[518.66,13.14],[518.65,19.42]],[[518.7,1.7],[518.71,1.15],[518.72,0.01],[518.73,3.54],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913856,[[518.69,100.06],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,20.19]],[[518.7,1.7],[518.71,1.15],[518.72,0.01],[518.73,3.54],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853913911,[[518.69,100.09],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,20.19]],[[518.7,1.71],[518.71,1.15],[518.72,0.01],[518.73,3.54],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914051,[[518.69,94.98],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,20.19]],[[518.7,1.73],[518.71,1.15],[518.72,0.01],[518.73,4.0],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914105,[[518.69,94.98],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,19.77]],[[518.7,1.75],[518.71,1.15],[518.72,0.01],[518.73,3.23],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914174,[[518.69,94.98],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,19.77]],[[518.7,1.73],[518.71,1.15],[518.72,0.01],[518.73,3.23],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914231,[[518.69,94.98],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.73],[518.71,1.15],[518.72,0.01],[518.73,3.23],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914242,[[518.69,95.0],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.73],[518.71,1.15],[518.72,0.01],[518.73,3.23],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914336,[[518.69,95.0],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.73],[518.71,1.15],[518.72,3.98],[518.73,3.23],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914737,[[518.69,95.0],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.73],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914795,[[518.69,89.7],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.73],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914896,[[518.69,89.7],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.75],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853914995,[[518.69,89.71],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.75],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853915201,[[518.69,89.69],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.75],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853915208,[[518.69,89.69],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.02]]]
["binance-futures","BNBUSDT",1723853915406,[[518.69,89.68],[518.68,14.57],[518.67,0.77],[518.66,13.14],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853915708,[[518.69,89.68],[518.68,14.57],[518.67,0.77],[518.66,13.91],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853915943,[[518.69,89.68],[518.68,15.34],[518.67,0.77],[518.66,13.91],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853916024,[[518.69,89.68],[518.68,15.34],[518.67,0.77],[518.66,14.11],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853916039,[[518.69,89.68],[518.68,15.34],[518.67,0.77],[518.66,13.91],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,2.77],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853916201,[[518.69,89.68],[518.68,15.34],[518.67,0.77],[518.66,13.91],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,3.23],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853916568,[[518.69,89.69],[518.68,15.34],[518.67,0.77],[518.66,13.91],[518.65,16.77]],[[518.7,1.77],[518.71,1.15],[518.72,3.98],[518.73,3.23],[518.74,6.79]]]
["binance-futures","BNBUSDT",1723853916779,[[518.65,7.3]],[[518.66,8.64],[518.67,14.67],[518.68,10.58],[518.69,24.48],[518.7,17.75]]]
["binance-futures","BNBUSDT",1723853916828,[[518.64,0.1],[518.59,1.39],[518.57,1.88],[518.56,5.97],[518.55,4.42]],[[518.65,24.77],[518.66,11.79],[518.67,8.34],[518.68,10.58],[518.69,18.58]]]
["binance-futures","BNBUSDT",1723853916883,[[518.63,0.32],[518.59,1.39],[518.58,0.33],[518.57,8.44],[518.56,5.97]],[[518.64,23.35],[518.65,13.81],[518.66,8.83],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853916927,[[518.63,0.32],[518.59,1.39],[518.58,4.22],[518.57,6.57],[518.56,3.6]],[[518.64,23.35],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853916990,[[518.63,0.32],[518.59,1.39],[518.58,4.22],[518.57,6.57],[518.56,3.6]],[[518.64,19.35],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917044,[[518.63,0.32],[518.59,1.39],[518.58,0.33],[518.57,6.57],[518.56,3.6]],[[518.64,19.35],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917096,[[518.63,0.32],[518.59,1.39],[518.58,0.33],[518.57,6.57],[518.56,3.6]],[[518.64,19.43],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917209,[[518.63,0.33],[518.59,1.39],[518.58,0.33],[518.57,6.57],[518.56,3.6]],[[518.64,22.19],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917253,[[518.63,0.32],[518.59,1.39],[518.58,0.33],[518.57,6.57],[518.56,3.6]],[[518.64,22.88],[518.65,9.43],[518.66,12.58],[518.67,8.34],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917321,[[518.63,0.32],[518.59,1.39],[518.58,0.33],[518.57,6.57],[518.56,3.6]],[[518.64,22.88],[518.65,9.43],[518.66,12.58],[518.67,8.35],[518.68,10.58]]]
["binance-futures","BNBUSDT",1723853917376,[[518.58,0.33],[518.57,0.01]],[[518.59,5.4],[518.6,1.15],[518.61,0.77],[518.62,29.45],[518.63,27.9]]]
["binance-futures","BNBUSDT",1723853917427,[[518.58,0.33],[518.57,0.01],[518.53,0.77],[518.52,10.23],[518.51,0.01]],[[518.59,7.93],[518.6,0.76],[518.61,8.38],[518.62,29.45],[518.63,21.87]]]
["binance-futures","BNBUSDT",1723853917480,[[518.58,1.07],[518.57,0.01],[518.54,0.29],[518.53,3.99],[518.52,7.0]],[[518.59,7.93],[518.6,0.76],[518.61,8.38],[518.62,29.45],[518.63,21.87]]]
["binance-futures","BNBUSDT",1723853917530,[[518.58,2.44],[518.57,0.01],[518.54,0.29],[518.53,3.99],[518.52,7.0]],[[518.59,7.97],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917584,[[518.58,2.44],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,7.99],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917640,[[518.58,1.74],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,8.07],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917709,[[518.58,2.49],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,4.48],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917758,[[518.58,1.75],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,5.18],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917812,[[518.58,2.48],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,4.89],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917863,[[518.58,0.34],[518.57,0.01],[518.55,5.19],[518.54,0.29],[518.53,3.99]],[[518.59,9.31],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917917,[[518.58,0.38],[518.57,0.01],[518.55,4.42],[518.54,0.29],[518.53,3.99]],[[518.59,9.36],[518.6,0.76],[518.61,8.38],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853917967,[[518.58,0.38],[518.57,0.01],[518.55,4.42],[518.54,0.29],[518.53,3.99]],[[518.59,9.36],[518.6,0.76],[518.61,9.39],[518.62,23.67],[518.63,20.97]]]
["binance-futures","BNBUSDT",1723853918014,[[518.58,0.38],[518.57,0.01],[518.55,4.42],[518.54,0.29],[518.53,3.22]],[[518.59,9.36],[518.6,0.76],[518.61,9.39],[518.62,23.67],[518.63,21.39]]]
["binance-futures","BNBUSDT",1723853918308,[[518.57,0.01],[518.55,4.42],[518.54,0.25],[518.53,3.22]],[[518.58,28.24],[518.59,9.85],[518.6,4.12],[518.61,9.39],[518.62,23.28]]]
["binance-futures","BNBUSDT",1723853918358,[[518.55,4.42],[518.54,0.25],[518.52,1.2],[518.51,0.01],[518.5,2.85]],[[518.56,31.06],[518.57,5.43],[518.58,5.1],[518.59,10.92],[518.6,4.12]]]
["binance-futures","BNBUSDT",1723853918413,[[518.55,4.42],[518.54,0.25],[518.52,1.2],[518.51,0.01],[518.5,0.05]],[[518.56,31.4],[518.57,5.43],[518.58,5.1],[518.59,10.9],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918459,[[518.55,4.48],[518.54,0.25],[518.52,1.2],[518.51,0.01],[518.5,5.38]],[[518.56,27.14],[518.57,5.43],[518.58,5.1],[518.59,10.9],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918513,[[518.55,4.48],[518.54,0.25],[518.52,1.2],[518.51,0.01],[518.5,5.38]],[[518.56,27.14],[518.57,5.43],[518.58,5.1],[518.59,10.9],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918578,[[518.55,4.48],[518.54,0.25],[518.52,1.2],[518.51,0.78],[518.5,5.38]],[[518.56,27.16],[518.57,5.43],[518.58,5.1],[518.59,10.88],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918624,[[518.55,4.48],[518.54,0.25],[518.52,1.2],[518.51,0.78],[518.5,5.38]],[[518.56,23.06],[518.57,5.43],[518.58,5.1],[518.59,10.82],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918763,[[518.55,4.48],[518.54,0.25],[518.52,1.2],[518.51,0.78],[518.5,5.38]],[[518.56,23.1],[518.57,5.43],[518.58,5.1],[518.59,10.5],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918793,[[518.55,4.49],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,5.38]],[[518.56,23.81],[518.57,5.43],[518.58,5.1],[518.59,10.5],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918867,[[518.55,4.51],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,5.38]],[[518.56,23.81],[518.57,5.43],[518.58,5.1],[518.59,10.5],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853918922,[[518.55,4.51],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.81],[518.57,5.43],[518.58,5.1],[518.59,10.5],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919116,[[518.55,4.51],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.83],[518.57,5.43],[518.58,5.1],[518.59,10.5],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919261,[[518.55,4.51],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.83],[518.57,5.43],[518.58,5.1],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919339,[[518.55,4.54],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.85],[518.57,5.43],[518.58,5.1],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919378,[[518.55,4.54],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.87],[518.57,5.43],[518.58,5.1],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919499,[[518.55,4.54],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.87],[518.57,5.43],[518.58,6.55],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919614,[[518.55,4.56],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.87],[518.57,5.43],[518.58,6.55],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919709,[[518.55,4.83],[518.54,0.25],[518.52,1.2],[518.51,2.65],[518.5,2.85]],[[518.56,23.87],[518.57,5.43],[518.58,6.55],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919789,[[518.55,5.57],[518.54,0.25],[518.53,0.77],[518.52,1.2],[518.51,2.65]],[[518.56,23.87],[518.57,5.43],[518.58,6.55],[518.59,10.08],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919838,[[518.55,6.93],[518.54,0.25],[518.53,0.77],[518.52,1.2],[518.51,0.78]],[[518.56,20.51],[518.57,5.43],[518.58,3.19],[518.59,8.94],[518.6,13.87]]]
["binance-futures","BNBUSDT",1723853919885,[[518.55,4.84],[518.54,0.25],[518.53,0.77],[518.52,1.2],[518.51,0.78]],[[518.56,25.7],[518.57,5.43],[518.58,7.24],[518.59,8.94],[518.6,4.12]]]
["binance-futures","BNBUSDT",1723853919943,[[518.55,4.84],[518.54,0.25],[518.53,0.77],[518.52,1.2],[518.51,2.65]],[[518.56,25.7],[518.57,5.43],[518.58,7.24],[518.59,8.94],[518.6,4.12]]]
["binance-futures","BNBUSDT",1723853920053,[[518.55,0.91],[518.54,0.25],[518.52,1.2],[518.51,2.65]],[[518.56,25.71],[518.57,5.43],[518.58,7.24],[518.59,8.94],[518.6,4.12]]]
["binance-futures","BNBUSDT",1723853920136,[[518.52,0.12],[518.51,1.88],[518.49,11.06],[518.47,4.31],[518.45,0.85]],[[518.55,1.57],[518.56,29.82],[518.57,5.43],[518.58,7.24],[518.59,8.94]]]
["binance-futures","BNBUSDT",1723853920190,[[518.5,0.05],[518.49,5.27],[518.47,0.01],[518.46,0.04],[518.45,0.89]],[[518.51,0.73],[518.52,18.64],[518.53,14.1],[518.54,5.89],[518.55,20.12]]]
["binance-futures","BNBUSDT",1723853920241,[[518.49,0.09],[518.47,0.01],[518.46,0.21],[518.45,0.8]],[[518.5,4.01],[518.51,36.9],[518.52,11.52],[518.53,7.05],[518.54,12.45]]]
["binance-futures","BNBUSDT",1723853920293,[[518.49,0.09],[518.47,0.2],[518.46,0.21],[518.45,0.8],[518.44,0.14]],[[518.5,24.53],[518.51,9.41],[518.52,9.14],[518.53,6.32],[518.54,10.67]]]
["binance-futures","BNBUSDT",1723853920342,[[518.49,0.09],[518.47,0.2],[518.46,0.21],[518.45,0.8],[518.44,0.14]],[[518.5,24.59],[518.51,9.41],[518.52,9.14],[518.53,6.32],[518.54,10.67]]]
["binance-futures","BNBUSDT",1723853920387,[[518.49,0.09],[518.47,0.01],[518.46,0.21],[518.45,0.03],[518.44,2.01]],[[518.5,24.63],[518.51,9.41],[518.52,9.14],[518.53,6.32],[518.54,10.67]]]
["binance-futures","BNBUSDT",1723853920447,[[518.49,0.09],[518.47,0.01],[518.46,0.21],[518.45,0.03],[518.44,2.01]],[[518.5,24.63],[518.51,9.41],[518.52,9.14],[518.53,20.24],[518.54,14.75]]]
["binance-futures","BNBUSDT",1723853920474,[[518.49,0.09],[518.47,0.01],[518.46,0.21],[518.45,0.03],[518.44,0.14]],[[518.5,24.63],[518.51,9.41],[518.52,9.14],[518.53,26.26],[518.54,14.75]]]
["binance-futures","BNBUSDT",1723853920545,[[518.49,0.09],[518.47,0.01],[518.46,0.03],[518.45,0.03],[518.44,0.14]],[[518.5,24.63],[518.51,9.41],[518.52,15.26],[518.53,26.26],[518.54,9.55]]]
["binance-futures","BNBUSDT",1723853920596,[[518.49,0.09],[518.47,0.01],[518.46,0.03],[518.45,0.03],[518.44,0.14]],[[518.5,24.65],[518.51,9.41],[518.52,15.26],[518.53,26.26],[518.54,9.55]]]
["binance-futures","BNBUSDT",1723853920656,[[518.49,0.11],[518.47,0.01],[518.46,0.03],[518.45,0.03],[518.44,2.02]],[[518.5,24.71],[518.51,9.41],[518.52,15.26],[518.53,26.26],[518.54,9.55]]]
["binance-futures","BNBUSDT",1723853920762,[[518.44,2.21]],[[518.45,6.26],[518.47,6.07],[518.48,24.69],[518.49,29.08],[518.5,18.54]]]
["binance-futures","BNBUSDT",1723853920809,[[518.44,9.08],[518.43,0.04],[518.4,8.94],[518.36,0.06],[518.28,29.6]],[[518.45,7.26],[518.47,6.07],[518.48,24.87],[518.49,28.11],[518.5,13.33]]]
["binance-futures","BNBUSDT",1723853920865,[[518.44,9.08],[518.43,0.04],[518.4,9.12],[518.36,0.08],[518.35,14.73]],[[518.45,7.34],[518.47,6.07],[518.48,24.87],[518.49,27.64],[518.5,13.29]]]
["binance-futures","BNBUSDT",1723853920917,[[518.44,6.71],[518.43,0.04],[518.4,9.12],[518.36,0.08],[518.35,14.73]],[[518.45,8.16],[518.47,6.07],[518.48,24.87],[518.49,27.64],[518.5,13.27]]]
["binance-futures","BNBUSDT",1723853920972,[[518.44,2.21],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,9.39],[518.46,0.81],[518.47,6.07],[518.48,24.87],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921027,[[518.44,0.14],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,5.67],[518.46,0.81],[518.47,6.07],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921074,[[518.44,2.22],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.16],[518.46,0.81],[518.47,6.07],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921130,[[518.44,1.48],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.24],[518.46,0.81],[518.47,6.07],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921179,[[518.44,0.12],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.62],[518.47,6.07],[518.48,30.68],[518.49,27.64],[518.62,1.95]]]
["binance-futures","BNBUSDT",1723853921237,[[518.44,0.12],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.43],[518.46,0.63],[518.47,6.07],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921403,[[518.44,1.49],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.43],[518.46,0.63],[518.47,7.15],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921452,[[518.44,1.54],[518.43,0.04],[518.4,9.12],[518.37,4.17],[518.36,0.08]],[[518.45,8.44],[518.46,0.63],[518.47,7.15],[518.48,30.68],[518.49,27.64]]]
["binance-futures","BNBUSDT",1723853921501,[[518.44,3.59],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,8.04],[518.46,0.63],[518.47,7.15],[518.48,30.68],[518.49,24.8]]]
["binance-futures","BNBUSDT",1723853921554,[[518.44,4.79],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.54],[518.47,7.15],[518.48,16.55],[518.49,24.8],[518.58,7.72]]]
["binance-futures","BNBUSDT",1723853921601,[[518.44,4.79],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.54],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.58,7.72]]]
["binance-futures","BNBUSDT",1723853921648,[[518.44,4.77],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.56],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853921715,[[518.44,3.05],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.55],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853921754,[[518.44,3.79],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.56],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853921830,[[518.44,3.04],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.56],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853921985,[[518.44,3.79],[518.43,0.04],[518.4,9.12],[518.37,2.3],[518.36,0.08]],[[518.45,7.56],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922044,[[518.44,3.79],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.56],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922151,[[518.44,3.82],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.53],[518.47,6.07],[518.48,16.55],[518.49,24.8],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922280,[[518.44,6.05],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.52],[518.47,6.07],[518.48,16.55],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922331,[[518.44,6.05],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.52],[518.47,6.07],[518.48,10.74],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922381,[[518.44,4.98],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922478,[[518.44,4.24],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922571,[[518.44,4.97],[518.43,0.04],[518.4,9.12],[518.39,6.37],[518.37,2.3]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922610,[[518.44,4.97],[518.43,0.04],[518.41,7.48],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922691,[[518.44,4.95],[518.43,0.04],[518.41,7.48],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853922807,[[518.44,4.87],[518.43,0.04],[518.41,7.48],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853923015,[[518.44,4.87],[518.43,0.04],[518.41,6.35],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853923062,[[518.44,2.79],[518.43,0.04],[518.41,6.35],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853923195,[[518.44,3.54],[518.43,0.04],[518.41,6.35],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.56,67.03]]]
["binance-futures","BNBUSDT",1723853923226,[[518.44,3.56],[518.43,0.04],[518.41,6.35],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.55,16.14]]]
["binance-futures","BNBUSDT",1723853923352,[[518.44,3.56],[518.43,0.04],[518.41,6.35],[518.4,9.12],[518.39,6.37]],[[518.45,7.53],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.53,10.66]]]
["binance-futures","BNBUSDT",1723853923428,[[518.44,9.23],[518.43,0.81],[518.42,2.27],[518.41,6.35],[518.4,9.12]],[[518.45,6.46],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.51,8.26]]]
["binance-futures","BNBUSDT",1723853923463,[[518.44,9.33],[518.43,0.81],[518.42,2.27],[518.41,6.35],[518.4,9.12]],[[518.45,7.25],[518.47,6.07],[518.48,11.9],[518.49,10.45],[518.5,8.54]]]
["binance-futures","BNBUSDT",1723853923542,[[518.44,9.33],[518.43,0.81],[518.42,2.27],[518.41,6.35],[518.4,9.12]],[[518.45,7.25],[518.47,6.07],[518.48,11.9],[518.49,8.45],[518.5,8.54]]]
["binance-futures","BNBUSDT",1723853923597,[[518.44,10.14],[518.43,0.81],[518.42,2.27],[518.41,6.35],[518.4,9.12]],[[518.45,4.34],[518.47,5.34],[518.48,9.77],[518.49,8.45],[518.5,8.54]]]
["binance-futures","BNBUSDT",1723853923708,[[518.44,16.3],[518.43,0.81],[518.42,2.27],[518.41,4.48],[518.4,9.12]],[[518.45,0.9],[518.48,4.77],[518.49,7.29],[518.5,5.95],[518.51,7.53]]]
["binance-futures","BNBUSDT",1723853923760,[[518.44,16.3],[518.43,0.81],[518.42,2.27],[518.41,18.78],[518.4,9.12]],[[518.45,0.9],[518.48,3.61],[518.49,7.29],[518.5,5.95],[518.51,13.56]]]
["binance-futures","BNBUSDT",1723853923801,[[518.44,16.3],[518.43,0.81],[518.42,9.52],[518.41,16.09],[518.4,9.12]],[[518.45,0.9],[518.48,3.61],[518.49,8.38],[518.5,7.98],[518.51,11.39]]]
["binance-futures","BNBUSDT",1723853923869,[[518.44,16.3],[518.43,0.81],[518.42,9.52],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,6.63],[518.51,11.39]]]
["binance-futures","BNBUSDT",1723853923922,[[518.44,16.3],[518.43,0.81],[518.42,9.52],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,9.51],[518.51,11.39]]]
["binance-futures","BNBUSDT",1723853923943,[[518.44,16.3],[518.43,0.81],[518.42,9.52],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,9.51],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924090,[[518.44,16.3],[518.43,0.81],[518.42,9.52],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,6.63],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924140,[[518.44,19.5],[518.43,0.81],[518.42,9.72],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,8.66],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924198,[[518.44,20.65],[518.43,0.81],[518.42,9.72],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,8.66],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924380,[[518.44,20.64],[518.43,0.81],[518.42,9.72],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,8.66],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924441,[[518.44,20.66],[518.43,0.81],[518.42,9.72],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,8.66],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924537,[[518.44,20.66],[518.43,0.99],[518.42,9.72],[518.41,16.18],[518.4,9.12]],[[518.45,0.9],[518.48,1.82],[518.49,7.03],[518.5,8.66],[518.51,9.46]]]
["binance-futures","BNBUSDT",1723853924602,[[518.5,0.73],[518.49,32.85],[518.48,17.33],[518.47,0.87],[518.46,3.19]],[[518.51,0.02],[518.52,4.62],[518.53,11.41],[518.55,1.54],[518.56,59.03]]]
["binance-futures","BNBUSDT",1723853924657,[[518.51,17.32],[518.5,4.22],[518.49,11.58],[518.48,15.88],[518.47,0.87]],[[518.52,4.62],[518.53,10.64],[518.54,3.66],[518.55,6.55],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853924707,[[518.51,17.36],[518.5,4.22],[518.49,11.58],[518.48,15.88],[518.47,0.87]],[[518.52,4.66],[518.53,10.64],[518.54,3.66],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853924739,[[518.51,17.38],[518.5,4.22],[518.49,11.58],[518.48,15.88],[518.47,2.37]],[[518.52,4.66],[518.53,10.64],[518.54,3.66],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853924852,[[518.51,17.38],[518.5,4.22],[518.49,11.58],[518.48,15.88],[518.47,2.37]],[[518.52,4.66],[518.53,10.64],[518.54,4.43],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853924921,[[518.51,6.04],[518.5,3.49],[518.49,11.58],[518.48,12.74],[518.47,2.37]],[[518.52,6.02],[518.53,13.41],[518.54,6.35],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853924973,[[518.51,6.06],[518.5,3.49],[518.49,10.85],[518.48,12.02],[518.47,2.37]],[[518.52,6.02],[518.53,13.41],[518.54,6.35],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925012,[[518.51,7.11],[518.5,3.49],[518.49,10.85],[518.48,12.02],[518.47,2.37]],[[518.52,8.42],[518.53,13.41],[518.54,6.35],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925086,[[518.51,7.11],[518.5,3.49],[518.49,10.85],[518.48,12.02],[518.47,0.87]],[[518.52,8.42],[518.53,13.41],[518.54,6.35],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925143,[[518.51,0.05],[518.48,0.78],[518.47,0.87]],[[518.52,14.9],[518.53,13.41],[518.54,6.35],[518.55,3.03],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925189,[[518.51,0.05],[518.48,0.78],[518.47,0.87],[518.46,5.01],[518.45,17.45]],[[518.52,14.88],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925246,[[518.51,0.05],[518.48,0.01],[518.47,0.87],[518.46,5.01],[518.45,15.58]],[[518.52,14.9],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925317,[[518.51,0.08],[518.48,0.01],[518.47,0.87],[518.46,5.01],[518.45,15.58]],[[518.52,14.9],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925334,[[518.51,0.08],[518.48,0.01],[518.47,0.87],[518.46,5.01],[518.45,15.58]],[[518.52,14.91],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925407,[[518.51,0.08],[518.48,0.01],[518.47,0.87],[518.46,5.01],[518.45,15.58]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925526,[[518.51,0.08],[518.48,1.89],[518.47,0.87],[518.46,5.01],[518.45,15.58]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925581,[[518.51,2.18],[518.49,0.77],[518.48,2.66],[518.47,0.87],[518.46,5.01]],[[518.52,14.53],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925617,[[518.51,2.22],[518.49,0.77],[518.48,2.66],[518.47,0.87],[518.46,5.01]],[[518.52,14.53],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925851,[[518.51,0.08],[518.48,1.89],[518.47,0.87],[518.46,5.01]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925913,[[518.51,0.08],[518.48,1.89],[518.47,0.1],[518.46,5.01],[517.72,2.33]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853925945,[[518.51,0.08],[518.48,1.89],[518.47,0.1],[518.46,5.01],[518.45,16.35]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926007,[[518.51,0.08],[518.48,1.89],[518.47,0.1],[518.46,5.78],[518.45,12.83]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926088,[[518.51,0.08],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.93],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926154,[[518.51,0.08],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.91],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926330,[[518.51,0.07],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.91],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926441,[[518.51,0.11],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.91],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926763,[[518.51,0.1],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.91],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926853,[[518.51,0.1],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.89],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853926898,[[518.51,0.05],[518.48,1.89],[518.47,0.87],[518.46,5.78],[518.45,12.83]],[[518.52,14.89],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853927106,[[518.51,6.71],[518.5,0.77],[518.49,0.77],[518.48,0.78],[518.47,2.74]],[[518.52,9.59],[518.53,13.41],[518.54,6.35],[518.55,0.81],[518.56,6.33]]]
["binance-futures","BNBUSDT",1723853927159,[[518.49,2.83],[518.48,0.78],[518.47,2.74]],[[518.5,9.34],[518.51,10.98],[518.52,11.88],[518.53,11.41],[518.54,6.35]]]
["binance-futures","BNBUSDT",1723853927186,[[518.49,2.83],[518.48,0.78],[518.47,2.74],[518.38,0.63],[518.29,14.4]],[[518.5,9.67],[518.51,10.71],[518.52,11.86],[518.53,11.41],[518.54,6.35]]]
["binance-futures","BNBUSDT",1723853927258,[[518.49,2.83],[518.48,0.78],[518.47,2.74],[518.38,0.63],[518.29,14.2]],[[518.5,10.44],[518.51,10.71],[518.52,11.86],[518.53,11.41],[518.54,6.35]]]
["binance-futures","BNBUSDT",1723853927313,[[518.49,2.87],[518.48,0.78],[518.47,2.74],[518.38,0.63],[518.29,14.2]],[[518.5,10.44],[518.51,10.71],[518.52,11.86],[518.53,11.41],[518.54,6.35]]]
["binance-futures","BNBUSDT",1723853927345,[[518.47,5.16],[518.45,6.65],[518.43,0.82],[518.41,2.91],[518.38,0.63]],[[518.48,10.63],[518.49,8.27],[518.5,6.91],[518.51,8.86],[518.52,11.86]]]
["binance-futures","BNBUSDT",1723853927419,[[518.47,0.14],[518.45,2.12],[518.43,0.82],[518.41,8.7],[518.39,5.6]],[[518.48,10.92],[518.49,8.0],[518.5,6.91],[518.51,13.29],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853927469,[[518.47,0.91],[518.46,0.77],[518.45,2.12],[518.43,0.82],[518.42,3.98]],[[518.48,13.45],[518.49,8.0],[518.5,6.91],[518.51,13.29],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853927527,[[518.47,0.95],[518.46,0.77],[518.45,2.12],[518.43,0.82],[518.42,3.98]],[[518.48,13.47],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853927576,[[518.47,0.95],[518.45,1.35],[518.43,0.82],[518.42,3.98]],[[518.48,13.86],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853927628,[[518.47,0.95],[518.45,1.35],[518.43,0.82],[518.42,3.98],[518.16,1.42]],[[518.48,13.86],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853927799,[[518.47,0.97],[518.43,0.82],[518.42,3.98],[518.41,9.47],[518.16,1.42]],[[518.48,13.86],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928039,[[518.47,0.97],[518.44,2.19],[518.43,0.82],[518.42,3.98],[518.41,9.47]],[[518.48,13.86],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928154,[[518.47,0.99],[518.45,0.77],[518.44,2.19],[518.43,0.82],[518.42,3.98]],[[518.48,13.86],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928242,[[518.47,0.99],[518.45,0.77],[518.44,2.19],[518.43,0.82],[518.42,3.98]],[[518.48,13.91],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928310,[[518.47,0.99],[518.44,2.19],[518.43,0.82],[518.42,3.98]],[[518.48,14.37],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928361,[[518.47,1.0],[518.44,0.07],[518.43,0.05],[518.42,3.98],[518.18,3.59]],[[518.48,14.38],[518.49,8.0],[518.5,10.92],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928411,[[518.47,1.0],[518.44,0.07],[518.43,0.05],[518.42,4.75],[518.27,0.87]],[[518.48,14.38],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928467,[[518.47,0.19],[518.44,0.07],[518.43,0.05],[518.42,4.75],[518.27,0.87]],[[518.48,14.38],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928511,[[518.47,1.55],[518.44,0.07],[518.43,0.82],[518.42,4.75],[518.27,0.87]],[[518.48,14.38],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928601,[[518.47,1.55],[518.44,0.07],[518.43,0.82],[518.42,4.75],[518.41,7.6]],[[518.48,14.38],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928764,[[518.47,1.55],[518.44,0.07],[518.43,0.82],[518.42,4.75],[518.41,7.6]],[[518.48,14.4],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928800,[[518.47,1.56],[518.44,0.03],[518.43,0.05],[518.42,0.83],[518.41,7.6]],[[518.48,19.69],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928866,[[518.47,1.59],[518.44,0.03],[518.43,0.05],[518.42,4.29],[518.41,7.6]],[[518.48,19.69],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928925,[[518.47,1.59],[518.44,0.03],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,19.69],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853928971,[[518.47,1.58],[518.44,0.8],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.42],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.84]]]
["binance-futures","BNBUSDT",1723853929030,[[518.47,1.14],[518.44,0.8],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.42],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929180,[[518.47,1.14],[518.44,0.03],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.57],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929320,[[518.47,1.16],[518.44,0.03],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.57],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929431,[[518.47,1.16],[518.44,0.03],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.55],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929711,[[518.47,2.52],[518.44,0.8],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.55],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929841,[[518.47,2.5],[518.44,0.8],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.55],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853929945,[[518.47,2.5],[518.44,2.39],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.55],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930041,[[518.47,3.0],[518.44,2.39],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,14.55],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930250,[[518.47,1.63],[518.44,1.62],[518.43,0.82],[518.42,4.29],[518.41,7.6]],[[518.48,17.67],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930301,[[518.47,1.63],[518.44,1.62],[518.43,0.81],[518.42,4.29],[518.41,7.6]],[[518.48,14.6],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930347,[[518.47,1.65],[518.44,1.62],[518.43,0.81],[518.42,4.29],[518.41,7.6]],[[518.48,14.6],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930592,[[518.47,1.65],[518.44,1.62],[518.43,0.04],[518.42,4.29],[518.41,7.6]],[[518.48,14.6],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930648,[[518.47,1.65],[518.44,1.62],[518.43,0.22],[518.42,4.29],[518.41,7.6]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930850,[[518.47,1.63],[518.44,1.62],[518.43,0.22],[518.42,4.29],[518.41,7.6]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853930917,[[518.47,1.63],[518.45,0.77],[518.44,1.62],[518.43,0.99],[518.42,4.29]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931028,[[518.47,1.63],[518.44,1.62],[518.43,0.99],[518.42,4.29]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931090,[[518.47,1.63],[518.44,1.62],[518.43,0.99],[518.42,4.29],[25.0,1.73]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931182,[[518.47,1.63],[518.44,1.62],[518.43,0.99],[518.42,4.29],[466.62,0.04]],[[518.48,16.12],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931346,[[518.47,1.65],[518.44,1.62],[518.43,0.22],[518.42,4.29],[517.71,30.67]],[[518.48,16.14],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931402,[[518.47,1.67],[518.44,1.62],[518.43,0.22],[518.42,4.29],[517.72,0.43]],[[518.48,16.14],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931466,[[518.47,1.67],[518.44,1.62],[518.43,0.22],[518.42,4.29],[517.72,0.43]],[[518.48,16.16],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931523,[[518.47,1.67],[518.44,1.62],[518.43,0.22],[518.42,4.29],[517.72,4.21]],[[518.48,16.16],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931580,[[518.47,1.67],[518.44,1.62],[518.43,0.99],[518.42,4.29],[517.72,4.21]],[[518.48,16.16],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931617,[[518.47,1.67],[518.44,1.62],[518.43,0.99],[518.42,4.29],[518.26,1.38]],[[518.48,16.16],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853931881,[[518.47,1.65],[518.44,1.62],[518.43,0.99],[518.42,4.29],[518.26,1.18]],[[518.48,16.16],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853932151,[[518.47,1.65],[518.44,1.62],[518.43,0.99],[518.42,4.29],[518.29,14.42]],[[518.48,16.14],[518.49,8.0],[518.5,12.22],[518.51,8.86],[518.52,11.88]]]
["binance-futures","BNBUSDT",1723853932235,[[518.43,0.04],[518.42,0.06],[518.41,1.02],[518.4,1.46],[518.37,3.61]],[[518.44,13.23],[518.45,16.89],[518.47,6.25],[518.48,15.47],[518.49,8.0]]]
["binance-futures","BNBUSDT",1723853932284,[[518.42,3.43],[518.41,1.02],[518.4,1.46],[518.39,5.6],[518.38,0.63]],[[518.43,26.33],[518.44,9.57],[518.45,11.22],[518.47,6.25],[518.48,15.43]]]
["binance-futures","BNBUSDT",1723853932336,[[518.42,3.65],[518.4,1.28],[518.39,5.6]],[[518.43,26.17],[518.44,9.57],[518.45,11.22],[518.47,6.25],[518.48,19.63]]]
["binance-futures","BNBUSDT",1723853932387,[[518.42,3.67],[518.4,3.82],[518.39,5.6],[518.38,0.95],[518.37,3.43]],[[518.43,26.17],[518.44,9.57],[518.45,11.22],[518.47,6.25],[518.48,19.63]]]
["binance-futures","BNBUSDT",1723853932436,[[518.42,3.67],[518.4,3.82],[518.39,5.6],[518.38,0.95],[518.37,3.43]],[[518.43,26.19],[518.44,9.57],[518.45,11.22],[518.47,6.25],[518.48,16.77]]]
["binance-futures","BNBUSDT",1723853932496,[[518.42,3.67],[518.4,3.82],[518.39,5.6],[518.38,0.95],[518.37,0.03]],[[518.43,26.21],[518.44,9.57],[518.45,11.22],[518.47,6.25],[518.48,16.75]]]
["binance-futures","BNBUSDT",1723853932543,[[518.42,3.67],[518.4,3.82],[518.39,5.6],[518.38,0.95],[518.37,0.03]],[[518.43,19.26],[518.44,6.56],[518.45,7.12],[518.47,6.25],[518.48,16.75]]]
["binance-futures","BNBUSDT",1723853932586,[[518.42,3.67],[518.4,3.82],[518.39,6.37],[518.38,0.95],[518.37,3.48]],[[518.43,19.28],[518.44,6.54],[518.45,7.12],[518.47,13.79],[518.48,12.04]]]
["binance-futures","BNBUSDT",1723853932629,[[518.42,3.67],[518.4,3.82],[518.39,6.37],[518.38,0.95],[518.37,3.48]],[[518.43,19.29],[518.44,9.75],[518.45,7.12],[518.47,6.25],[518.48,15.66]]]
["binance-futures","BNBUSDT",1723853932678,[[518.42,3.68],[518.4,3.82],[518.39,6.37],[518.38,0.95],[518.37,0.03]],[[518.43,19.46],[518.44,9.75],[518.45,7.12],[518.47,6.25],[518.48,15.51]]]
["binance-futures","BNBUSDT",1723853932807,[[518.42,3.68],[518.4,1.28],[518.39,5.56],[518.38,0.95],[518.37,0.03]],[[518.43,23.04],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.46]]]
["binance-futures","BNBUSDT",1723853932856,[[518.42,3.66],[518.4,1.28],[518.39,5.56],[518.38,0.18],[518.37,2.6]],[[518.43,23.04],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853932910,[[518.42,3.66],[518.4,1.28],[518.39,5.56],[518.38,0.18],[518.37,2.6]],[[518.43,27.08],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853932957,[[518.42,3.66],[518.4,3.8],[518.39,5.56],[518.38,0.18],[518.37,3.37]],[[518.43,27.08],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933016,[[518.42,3.66],[518.4,3.8],[518.39,5.56],[518.38,0.95],[518.37,3.37]],[[518.43,23.66],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933035,[[518.42,3.66],[518.4,3.8],[518.39,5.56],[518.38,0.95],[518.37,0.8]],[[518.43,23.66],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933178,[[518.42,3.66],[518.4,3.8],[518.39,5.56],[518.38,0.95],[518.37,0.8]],[[518.43,23.87],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933285,[[518.42,3.65],[518.4,3.8],[518.39,5.56],[518.38,0.95],[518.37,0.8]],[[518.43,23.87],[518.44,9.62],[518.45,7.12],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933403,[[518.42,3.67],[518.4,3.8],[518.39,5.56],[518.38,0.95],[518.37,0.8]],[[518.43,23.87],[518.44,9.62],[518.45,9.07],[518.47,6.25],[518.48,15.44]]]
["binance-futures","BNBUSDT",1723853933616,[[518.39,4.6],[518.37,0.8]],[[518.4,19.59],[518.41,3.34],[518.42,1.96],[518.43,12.24],[518.44,5.56]]]
["binance-futures","BNBUSDT",1723853945573,[[518.2,3.79],[518.19,0.07],[518.18,0.08],[518.17,1.22],[518.16,0.08]],[[518.21,19.51],[518.22,5.23],[518.23,10.74],[518.24,7.98],[518.25,13.35]]]
["binance-futures","BNBUSDT",1723853973852,[[518.32,25.64],[518.31,10.82],[518.3,2.58],[518.29,2.27],[518.28,6.04]],[[518.33,1.35],[518.35,0.04],[518.37,0.82],[518.38,0.77],[518.39,5.92]]]
["binance-futures","BNBUSDT",1723854010811,[[518.82,0.39],[518.81,0.03],[518.79,0.04],[518.78,7.06]],[[518.83,93.37],[518.84,17.43],[518.85,5.63],[518.86,10.18],[518.87,6.39]]]
["binance-futures","BNBUSDT",1723854077788,[[519.02,22.91],[519.01,38.88],[519.0,21.22],[518.99,8.05],[518.98,2.32]],[[519.03,0.46],[519.05,0.03],[519.06,1.06],[519.07,5.67],[519.08,5.78]]]
["binance-futures","BNBUSDT",1723854089331,[[519.22,2.4],[519.21,1.18],[519.2,0.77],[519.19,11.09],[519.18,21.0]],[[519.23,3.74],[519.24,0.81],[519.25,3.81],[519.26,6.51],[519.27,8.44]]]
["binance-futures","BNBUSDT",1723854152238,[[519.32,25.49],[519.31,16.1],[519.3,2.76],[519.29,2.12],[519.28,12.74]],[[519.33,3.77],[519.34,0.11],[519.35,0.04],[519.36,2.18],[519.37,5.21]]]
["binance-futures","BNBUSDT",1723854179729,[[519.58,3.53],[519.57,2.12],[519.56,0.69],[519.55,3.65],[519.54,5.64]],[[519.59,11.92],[519.6,7.14],[519.61,8.34],[519.62,16.06],[519.63,8.83]]]
["binance-futures","BNBUSDT",1723854220599,[[519.81,11.06],[519.8,0.77],[519.79,1.34],[519.78,3.42],[519.77,9.43]],[[519.82,2.35],[519.83,0.56],[519.84,0.5],[519.85,3.1],[519.86,9.71]]]
["binance-futures","BNBUSDT",1723854257905,[[519.99,1.62],[519.97,2.52],[519.96,0.41],[519.95,2.89],[519.94,0.81]],[[520.0,15.04],[520.01,1.56],[520.02,0.82],[520.03,0.91],[520.04,5.02]]]
["binance-futures","BNBUSDT",1723854331433,[[520.11,17.41],[520.1,48.79],[520.09,10.63],[520.08,1.76],[520.07,2.33]],[[520.12,2.76],[520.14,0.77],[520.15,0.77],[520.16,0.77],[520.25,5.72]]]
["binance-futures","BNBUSDT",1723854383394,[[519.67,42.38],[519.65,0.8],[519.64,2.03],[519.63,5.17],[519.62,3.05]],[[519.68,16.67],[519.69,3.49],[519.7,5.03],[519.71,5.87],[519.72,4.14]]]
["binance-futures","BNBUSDT",1723854408180,[[519.67,40.41],[519.66,0.98],[519.65,2.74],[519.64,0.79],[519.63,1.53]],[[519.68,7.88],[519.69,3.73],[519.7,4.82],[519.71,6.83],[519.72,7.04]]]
["binance-futures","BNBUSDT",1723854471424,[[519.33,23.55],[519.32,0.08],[519.31,0.03],[519.3,1.27],[519.29,1.51]],[[519.34,23.44],[519.35,0.77],[519.36,14.5],[519.37,9.46],[519.38,5.55]]]
["binance-futures","BNBUSDT",1723854480810,[[519.33,29.39],[519.32,0.85],[519.31,1.0],[519.3,1.81],[519.29,0.82]],[[519.34,11.06],[519.35,0.77],[519.36,2.12],[519.37,5.52],[519.38,8.86]]]
["binance-futures","BNBUSDT",1723854555014,[[519.7,0.02],[519.69,0.77],[519.68,4.93],[519.66,2.12],[519.65,5.4]],[[519.71,15.9],[519.72,5.82],[519.73,5.05],[519.74,3.68],[519.75,5.27]]]
["binance-futures","BNBUSDT",1723854597046,[[519.8,1.89],[519.79,0.78],[519.76,4.18],[519.75,2.73],[519.46,16.78]],[[519.81,20.77],[519.82,0.77],[519.83,1.28],[519.84,0.91],[519.85,1.56]]]
["binance-futures","BNBUSDT",1723854634471,[[519.87,23.48],[519.86,9.43],[519.85,8.17],[519.84,6.31],[519.83,23.83]],[[519.88,0.21],[519.89,0.07],[519.9,1.06],[519.91,0.01],[519.92,0.02]]]
["binance-futures","BNBUSDT",1723854659748,[[519.84,7.18],[519.83,0.77],[519.82,2.12],[519.81,0.77],[519.8,0.77]],[[519.85,12.5],[519.86,5.68],[519.87,15.71],[519.88,20.0],[519.89,13.5]]]
["binance-futures","BNBUSDT",1723854708384,[[520.16,1.83],[520.14,6.68],[520.13,0.81],[520.12,1.18],[520.11,5.42]],[[520.17,12.51],[520.18,4.22],[520.19,0.77],[520.2,1.57],[520.21,27.22]]]
["binance-futures","BNBUSDT",1723854723855,[[519.4,1.71],[519.39,0.02],[519.36,1.44],[519.35,6.05],[519.34,32.64]],[[519.41,28.13],[519.42,4.03],[519.43,7.6],[519.44,14.88],[519.45,18.6]]]
["binance-futures","BNBUSDT",1723854788495,[[518.92,1.5],[518.91,1.56],[518.9,0.91],[518.89,0.6],[518.88,0.95]],[[518.93,19.09],[518.94,7.5],[518.95,5.57],[518.96,4.39],[518.97,10.35]]]
["binance-futures","BNBUSDT",1723854829878,[[518.67,14.19],[518.66,3.58],[518.65,6.37],[518.64,8.04],[518.63,9.51]],[[518.68,1.94],[518.7,0.04],[518.71,1.99],[518.72,0.77],[518.73,0.77]]]
["binance-futures","BNBUSDT",1723854864247,[[518.7,3.73],[518.69,2.75],[518.68,0.77],[518.67,0.77],[518.66,0.77]],[[518.71,6.75],[518.72,0.04],[518.73,0.77],[518.74,10.2],[518.75,17.04]]]
["binance-futures","BNBUSDT",1723854901103,[[518.59,10.73],[518.58,2.06],[518.57,0.86],[518.56,4.43],[518.55,14.66]],[[518.6,3.99],[518.61,0.18],[518.63,2.88],[518.64,5.91],[518.7,23.24]]]
["binance-futures","BNBUSDT",1723854951479,[[518.87,22.54],[518.86,0.78],[518.85,0.77],[518.84,3.69],[518.83,0.96]],[[518.88,11.91],[518.89,4.39],[518.9,6.39],[518.91,4.39],[518.92,2.87]]]
["binance-futures","BNBUSDT",1723854975427,[[518.49,3.39],[518.47,0.02],[518.46,0.45],[518.45,0.77],[518.44,4.01]],[[518.5,33.89],[518.51,6.76],[518.52,7.12],[518.53,9.06],[518.54,19.67]]]
["binance-futures","BNBUSDT",1723855034170,[[518.87,21.06],[518.86,8.96],[518.85,6.28],[518.84,12.77],[518.83,9.83]],[[518.88,2.08],[518.89,0.65],[518.9,0.81],[518.91,1.16],[518.92,1.28]]]
["binance-futures","BNBUSDT",1723855086051,[[519.18,2.19],[519.17,1.14],[519.16,2.4],[519.15,2.76],[519.14,4.44]],[[519.19,26.36],[519.2,3.7],[519.21,2.3],[519.22,7.77],[519.23,16.11]]]
["binance-futures","BNBUSDT",1723855121566,[[519.19,6.53],[519.18,3.52],[519.17,0.8],[519.16,5.32],[519.15,3.31]],[[519.2,3.59],[519.22,0.77],[519.23,0.88],[519.24,2.12],[519.25,3.83]]]
["binance-futures","BNBUSDT",1723855189626,[[519.33,15.88],[519.32,0.04],[519.31,2.43],[519.3,0.77],[519.29,0.83]],[[519.34,23.08],[519.35,5.12],[519.36,6.47],[519.37,9.55],[519.38,2.12]]]
["binance-futures","BNBUSDT",1723855200586,[[519.27,8.23],[519.26,0.77],[519.25,8.29],[519.24,5.55],[519.23,3.34]],[[519.28,2.17],[519.3,2.71],[519.35,3.13],[519.37,3.77],[519.41,0.33]]]
["binance-futures","BNBUSDT",1723855271180,[[519.74,3.96],[519.73,5.97],[519.72,3.33],[519.71,2.79],[519.7,6.32]],[[519.75,7.33],[519.76,0.04],[519.77,1.18],[519.78,0.45],[519.79,2.91]]]
["binance-futures","BNBUSDT",1723855322013,[[519.5,8.72],[519.49,5.16],[519.48,3.13],[519.47,3.84],[519.46,12.88]],[[519.51,2.55],[519.52,0.78],[519.53,0.78],[519.54,5.23],[519.55,13.66]]]
["binance-futures","BNBUSDT",1723855362486,[[519.74,8.15],[519.73,2.18],[519.72,7.74],[519.71,3.7],[519.7,2.94]],[[519.75,5.29],[519.76,0.04],[519.78,0.01],[519.79,1.04],[519.81,9.89]]]
["binance-futures","BNBUSDT",1723855393921,[[519.76,3.22],[519.75,5.05],[519.74,5.53],[519.73,0.77],[519.72,3.72]],[[519.77,8.05],[519.78,5.06],[519.79,5.06],[519.8,51.16],[519.82,1.45]]]
["binance-futures","BNBUSDT",1723855457290,[[519.72,2.15],[519.71,1.55],[519.7,0.77],[519.69,0.77],[519.68,3.39]],[[519.73,5.87],[519.74,0.77],[519.75,0.81],[519.76,3.0],[519.77,2.92]]]
["binance-futures","BNBUSDT",1723855480704,[[519.6,23.28],[519.59,2.12],[519.58,2.8],[519.57,1.55],[519.56,2.9]],[[519.61,8.34],[519.62,3.07],[519.63,5.2],[519.64,3.16],[519.65,3.89]]]
["binance-futures","BNBUSDT",1723855552917,[[519.81,7.28],[519.8,0.77],[519.79,3.58],[519.78,0.77],[519.77,1.92]],[[519.82,7.09],[519.84,1.3],[519.85,4.61],[519.86,5.77],[519.92,1.16]]]
["binance-futures","BNBUSDT",1723855594561,[[519.98,5.15],[519.97,0.77],[519.95,6.67],[519.93,37.99],[519.92,22.76]],[[519.99,6.38],[520.0,9.8],[520.01,5.98],[520.02,8.58],[520.03,2.12]]]
["binance-futures","BNBUSDT",1723855627436,[[520.1,24.1],[520.09,11.21],[520.08,0.77],[520.07,0.77],[520.06,12.84]],[[520.11,0.7],[520.12,0.53],[520.13,0.73],[520.14,1.24],[520.15,1.18]]]
["binance-futures","BNBUSDT",1723855658571,[[520.07,1.52],[520.04,8.98],[520.03,9.04],[520.02,7.85]],[[520.08,9.83],[520.09,4.3],[520.1,5.75],[520.11,9.2],[520.12,16.21]]]
["binance-futures","BNBUSDT",1723855697756,[[520.44,14.55],[520.43,7.74],[520.42,0.03],[520.41,8.68],[520.4,26.85]],[[520.45,0.69],[520.47,1.35],[520.48,1.35],[520.49,2.12],[520.5,5.78]]]
["binance-futures","BNBUSDT",1723855720676,[[520.66,10.99],[520.65,5.52],[520.64,7.57],[520.63,11.2],[520.62,8.06]],[[520.67,13.94],[520.68,0.15],[520.7,1.29],[520.71,0.48],[520.72,3.85]]]
["binance-futures","BNBUSDT",1723855768145,[[520.5,2.99],[520.49,0.77],[520.48,0.77],[520.47,5.55],[520.46,4.19]],[[520.51,10.93],[520.53,1.53],[520.54,9.72],[520.55,9.28],[520.56,2.22]]]
["binance-futures","BNBUSDT",1723855817402,[[520.67,0.03],[520.66,0.04],[520.65,6.86],[520.64,2.03],[520.61,4.23]],[[520.68,11.99],[520.69,0.39],[520.7,11.35],[520.71,14.96],[520.72,11.28]]]
["binance-futures","BNBUSDT",1723855844103,[[520.54,1.11],[520.53,0.78],[520.52,0.77],[520.51,8.28],[520.5,49.26]],[[520.55,7.57],[520.56,2.51],[520.57,0.77],[520.58,9.64],[520.59,6.75]]]
["binance-futures","BNBUSDT",1723855886399,[[520.12,15.66],[520.11,0.86],[520.1,4.77],[520.09,8.76],[520.08,3.7]],[[520.13,1.85],[520.15,0.43],[520.17,1.2],[520.18,4.49],[520.19,6.94]]]
["binance-futures","BNBUSDT",1723855926193,[[520.3,1.34],[520.27,0.77],[520.26,6.47],[520.24,15.98],[520.22,5.09]],[[520.31,13.11],[520.32,0.42],[520.33,0.77],[520.34,0.04],[520.35,0.8]]]
["binance-futures","BNBUSDT",1723855954474,[[520.64,5.02],[520.63,0.77],[520.62,30.03],[520.61,0.77],[520.6,0.77]],[[520.65,2.27],[520.66,0.5],[520.67,0.77],[520.7,2.14],[520.71,1.22]]]
["binance-futures","BNBUSDT",1723856005923,[[520.73,15.09],[520.72,0.61],[520.71,0.77],[520.7,7.44],[520.69,38.21]],[[520.74,0.61],[520.77,4.52],[520.78,5.15],[520.79,0.77],[520.82,10.75]]]
["binance-futures","BNBUSDT",1723856059576,[[520.77,3.1],[520.76,9.79],[520.75,1.95],[520.74,8.28],[520.73,15.85]],[[520.78,4.61],[520.79,0.77],[520.8,0.79],[520.81,0.77],[520.82,3.36]]]
["binance-futures","BNBUSDT",1723856080617,[[520.88,9.53],[520.87,0.77],[520.86,1.17],[520.85,9.41],[520.84,21.81]],[[520.89,9.43],[520.9,1.0],[520.91,0.77],[520.92,1.52],[520.93,0.77]]]
["binance-futures","BNBUSDT",1723856126122,[[521.39,12.78],[521.38,0.77],[521.37,0.77],[521.36,0.96],[521.35,26.66]],[[521.4,10.79],[521.41,0.11],[521.42,1.6],[521.43,1.25],[521.44,0.06]]]
["binance-futures","BNBUSDT",1723856156014,[[521.45,3.83],[521.44,7.24],[521.43,0.77],[521.42,17.42],[521.41,32.96]],[[521.46,8.8],[521.47,1.19],[521.48,2.4],[521.49,14.99],[521.5,60.11]]]
["binance-futures","BNBUSDT",1723856232414,[[521.27,6.78],[521.25,74.97],[521.23,0.78],[521.21,8.34],[520.59,107.7]],[[521.28,16.48],[521.3,3.14],[521.31,3.99],[521.32,4.81],[521.33,5.78]]]
["binance-futures","BNBUSDT",1723856271701,[[521.25,81.87],[521.24,1.2],[521.23,0.78],[521.22,0.77],[521.21,1.74]],[[521.26,8.22],[521.27,0.2],[521.28,1.55],[521.29,1.16],[521.3,2.91]]]
["binance-futures","BNBUSDT",1723856305819,[[521.29,22.72],[521.28,16.14],[521.27,10.04],[521.26,21.86],[521.25,76.85]],[[521.3,3.46],[521.31,2.2],[521.32,1.55],[521.33,1.77],[521.39,3.49]]]
["binance-futures","BNBUSDT",1723856357520,[[521.25,74.75],[521.24,1.16],[521.22,0.77],[521.2,17.01],[521.19,1.16]],[[521.26,28.22],[521.27,2.09],[521.28,10.77],[521.29,0.31],[521.3,3.79]]]
["binance-futures","BNBUSDT",1723856407644,[[520.97,0.81],[520.96,1.36],[520.93,0.67],[520.92,6.33],[520.91,11.58]],[[520.98,22.43],[520.99,16.13],[521.0,4.25],[521.01,8.15],[521.02,2.13]]]
["binance-futures","BNBUSDT",1723856431449,[[520.84,9.32],[520.83,5.3],[520.82,6.45],[520.81,2.27],[520.8,5.86]],[[520.85,6.04],[520.87,7.95],[520.88,9.66],[520.89,2.2],[520.9,0.81]]]
["binance-futures","BNBUSDT",1723856476211,[[520.67,6.92],[520.66,0.77],[520.65,1.9],[520.64,6.01],[520.63,15.43]],[[520.68,7.06],[520.69,0.77],[520.7,0.77],[520.71,19.62],[520.72,11.03]]]
["binance-futures","BNBUSDT",1723856526429,[[520.55,9.36],[520.53,6.02],[520.52,6.44],[520.51,2.2],[520.5,5.47]],[[520.56,8.17],[520.57,4.27],[520.58,2.74],[520.59,4.98],[520.6,10.4]]]
["binance-futures","BNBUSDT",1723856552742,[[520.54,16.02],[520.53,2.12],[520.52,1.13],[520.51,3.07],[520.5,26.85]],[[520.55,6.3],[520.56,0.77],[520.57,0.77],[520.58,4.8],[520.59,6.51]]]
["binance-futures","BNBUSDT",1723856597015,[[520.79,5.96],[520.78,0.77],[520.77,0.18],[520.76,4.08],[520.75,0.97]],[[520.8,5.61],[520.81,1.87],[520.83,0.77],[520.84,15.39],[520.85,10.65]]]
["binance-futures","BNBUSDT",1723856627572,[[521.16,13.58],[521.15,2.12],[521.14,2.99],[521.13,10.06],[521.12,14.37]],[[521.17,59.84],[521.18,2.46],[521.19,1.1],[521.2,0.83],[521.22,1.55]]]
["binance-futures","BNBUSDT",1723856665804,[[521.16,22.82],[521.15,0.77],[521.14,1.55],[521.13,7.09],[521.12,35.8]],[[521.17,5.36],[521.18,2.46],[521.19,1.41],[521.2,0.79],[521.21,2.25]]]
["binance-futures","BNBUSDT",1723856704942,[[521.97,18.47],[521.96,0.95],[521.95,8.55],[521.94,22.53],[521.93,21.26]],[[521.98,2.12],[522.0,118.97],[522.01,2.15],[522.02,21.95],[522.03,1.04]]]
["binance-futures","BNBUSDT",1723856750782,[[521.6,10.23],[521.59,0.95],[521.58,2.81],[521.57,14.48],[521.56,22.7]],[[521.61,0.83],[521.65,2.46],[521.66,2.79],[521.67,3.32],[521.68,2.14]]]
["binance-futures","BNBUSDT",1723856764266,[[521.56,1.17],[521.55,0.09],[521.54,0.12],[521.53,0.77],[521.52,0.77]],[[521.57,25.39],[521.58,14.03],[521.59,14.27],[521.6,15.91],[521.61,8.55]]]
["binance-futures","BNBUSDT",1723856813257,[[521.44,19.56],[521.43,6.62],[521.42,2.07],[521.41,16.4],[521.4,20.31]],[[521.45,1.36],[521.47,0.77],[521.48,2.24],[521.49,2.12],[521.5,3.16]]]
["binance-futures","BNBUSDT",1723856842195,[[521.25,8.53],[521.24,0.77],[521.23,5.11],[521.22,10.03],[521.21,23.34]],[[521.26,19.93],[521.27,0.77],[521.28,0.77],[521.29,13.95],[521.3,7.96]]]
["binance-futures","BNBUSDT",1723856883881,[[521.26,48.7],[521.25,5.31],[521.24,1.01],[521.23,1.16],[521.22,1.73]],[[521.27,3.19],[521.28,2.74],[521.29,1.75],[521.3,6.17],[521.31,8.67]]]
["binance-futures","BNBUSDT",1723856975033,[[521.26,3.99],[521.25,6.24],[521.24,2.68],[521.23,5.61],[521.22,0.77]],[[521.27,13.61],[521.28,0.77],[521.29,0.77],[521.3,1.39],[521.31,3.89]]]
["binance-futures","BNBUSDT",1723857008199,[[521.33,35.43],[521.32,9.1],[521.31,13.95],[521.3,7.49],[521.29,9.51]],[[521.34,3.83],[521.36,0.01],[521.38,1.14],[521.39,3.43],[521.4,5.7]]]
["binance-futures","BNBUSDT",1723857064194,[[521.62,7.01],[521.61,1.57],[521.6,2.48],[521.59,10.24],[521.58,0.78]],[[521.63,6.34],[521.65,0.77],[521.66,1.49],[521.67,2.12],[521.73,1.59]]]
["binance-futures","BNBUSDT",1723857083732,[[521.72,7.16],[521.71,0.77],[521.7,0.95],[521.69,3.1],[521.68,16.84]],[[521.73,11.4],[521.74,2.93],[521.75,1.49],[521.76,0.01],[521.77,11.17]]]
["binance-futures","BNBUSDT",1723857164748,[[521.83,34.74],[521.82,1.05],[521.81,0.77],[521.8,1.65],[521.79,17.52]],[[521.84,17.04],[521.85,2.19],[521.86,0.31],[521.87,1.96],[521.88,3.2]]]
["binance-futures","BNBUSDT",1723857221119,[[521.78,0.28],[521.75,0.77],[521.74,0.77],[521.73,5.23],[521.72,1.35]],[[521.79,14.49],[521.8,7.04],[521.81,4.82],[521.82,0.77],[521.83,12.87]]]
["binance-futures","BNBUSDT",1723857259644,[[521.86,3.04],[521.85,1.91],[521.83,0.25],[521.82,0.77],[521.8,2.67]],[[521.87,22.14],[521.88,3.23],[521.89,6.14],[521.9,3.49],[521.91,3.32]]]
["binance-futures","BNBUSDT",1723857301213,[[521.86,10.78],[521.85,3.48],[521.84,1.35],[521.83,6.23],[521.82,30.81]],[[521.87,7.47],[521.88,0.77],[521.89,0.77],[521.9,2.17],[521.91,1.78]]]
["binance-futures","BNBUSDT",1723857342109,[[521.71,10.07],[521.7,1.8],[521.69,6.12],[521.68,7.87],[521.67,34.74]],[[521.72,12.06],[521.73,0.77],[521.74,0.87],[521.75,0.77],[521.76,0.77]]]
["binance-futures","BNBUSDT",1723857362262,[[521.83,16.46],[521.82,2.68],[521.81,1.14],[521.8,15.47],[521.79,20.71]],[[521.84,0.03],[521.86,0.82],[521.87,0.96],[521.88,4.73],[521.89,10.04]]]
["binance-futures","BNBUSDT",1723857420834,[[521.93,5.77],[521.92,5.39],[521.91,6.13],[521.9,2.49],[521.89,7.97]],[[521.94,11.1],[521.95,11.38],[521.96,0.77],[521.97,2.45],[521.98,3.38]]]
["binance-futures","BNBUSDT",1723857471276,[[522.22,3.59],[522.21,10.53],[522.2,19.94],[522.19,0.81],[522.18,20.73]],[[522.23,3.08],[522.25,1.78],[522.26,1.78],[522.27,0.96],[522.28,5.11]]]
["binance-futures","BNBUSDT",1723857506296,[[522.34,4.3],[522.32,0.69],[522.31,1.53],[522.3,9.12],[522.29,13.69]],[[522.35,1.82],[522.36,1.01],[522.38,7.05],[522.39,1.41],[522.4,0.87]]]
["binance-futures","BNBUSDT",1723857516953,[[522.19,0.4],[522.17,1.27],[522.16,2.23],[522.15,2.28],[522.14,0.77]],[[522.2,35.46],[522.21,3.15],[522.23,20.29],[522.24,28.82],[522.25,36.44]]]
["binance-futures","BNBUSDT",1723857574353,[[522.18,5.38],[522.15,0.78],[522.14,13.94],[522.13,8.88],[522.12,13.98]],[[522.19,14.94],[522.2,4.98],[522.21,8.18],[522.22,4.62],[522.23,19.19]]]
["binance-futures","BNBUSDT",1723857638048,[[522.22,1.28],[522.19,15.46],[522.18,11.74],[522.17,2.6],[522.16,17.85]],[[522.23,9.81],[522.24,2.01],[522.25,2.18],[522.26,0.79],[522.27,9.62]]]
["binance-futures","BNBUSDT",1723857640160,[[522.22,3.77],[522.19,12.11],[522.18,6.71],[522.17,2.6],[522.16,18.62]],[[522.23,13.98],[522.24,2.78],[522.25,2.18],[522.26,0.79],[522.27,0.77]]]
["binance-futures","BNBUSDT",1723857716955,[[521.85,37.3],[521.84,0.96],[521.83,1.18],[521.82,1.5],[521.81,32.23]],[[521.86,14.7],[521.92,0.77],[521.93,0.69],[521.94,2.19],[521.96,0.71]]]
["binance-futures","BNBUSDT",1723857750517,[[521.85,11.77],[521.84,10.72],[521.83,9.03],[521.82,1.39],[521.81,17.81]],[[521.86,8.11],[521.87,8.35],[521.88,5.85],[521.89,6.85],[521.9,1.28]]]
["binance-futures","BNBUSDT",1723857803212,[[521.72,11.57],[521.71,0.77],[521.7,1.01],[521.69,10.03],[521.68,15.94]],[[521.73,3.96],[521.75,58.34],[521.77,1.75],[521.78,0.48],[521.8,4.73]]]
["binance-futures","BNBUSDT",1723857826104,[[521.74,19.74],[521.73,1.75],[521.72,0.36],[521.71,20.75],[521.7,5.65]],[[521.75,45.56],[521.77,0.78],[521.79,0.77],[521.8,0.59],[521.81,3.62]]]
["binance-futures","BNBUSDT",1723857884701,[[521.77,3.69],[521.76,2.56],[521.73,0.67],[521.72,0.01],[521.71,3.85]],[[521.78,10.68],[521.79,9.08],[521.8,1.8],[521.81,1.87],[521.82,11.03]]]
["binance-futures","BNBUSDT",1723857942343,[[522.22,30.37],[522.21,11.65],[522.2,5.28],[522.19,6.6],[522.18,13.08]],[[522.23,4.17],[522.24,0.04],[522.25,0.02],[522.26,0.11],[522.27,1.06]]]
["binance-futures","BNBUSDT",1723857970795,[[522.35,0.47],[522.34,0.62],[522.33,0.77],[522.32,3.39],[522.31,5.76]],[[522.36,14.81],[522.37,2.01],[522.38,4.17],[522.39,2.95],[522.4,15.73]]]
["binance-futures","BNBUSDT",1723858011074,[[522.12,0.66],[522.11,0.79],[522.1,6.5],[522.09,0.84],[522.08,1.13]],[[522.13,18.54],[522.14,4.46],[522.16,13.75],[522.17,21.53],[522.18,17.63]]]
["binance-futures","BNBUSDT",1723858060708,[[521.9,2.65],[521.87,3.37],[521.86,0.77],[521.85,4.01],[521.8,36.07]],[[521.91,23.48],[521.92,10.34],[521.93,12.33],[521.94,16.46],[521.95,30.16]]]
["binance-futures","BNBUSDT",1723858090516,[[521.9,10.35],[521.89,0.77],[521.88,0.77],[521.87,2.92],[521.86,8.48]],[[521.91,7.91],[521.92,0.77],[521.93,5.08],[521.94,8.72],[521.95,9.88]]]
["binance-futures","BNBUSDT",1723858139288,[[522.07,5.78],[522.06,1.01],[522.05,9.58],[522.04,1.21],[522.03,2.73]],[[522.08,17.25],[522.09,1.07],[522.1,0.07],[522.11,8.86],[522.12,19.09]]]
["binance-futures","BNBUSDT",1723858194196,[[522.13,4.09],[522.09,3.89],[522.08,0.77],[522.07,2.69],[522.03,5.01]],[[522.14,19.33],[522.15,0.99],[522.16,2.78],[522.17,26.85],[522.18,31.65]]]
["binance-futures","BNBUSDT",1723858213759,[[522.01,7.06],[522.0,6.79],[521.99,2.32],[521.98,4.14],[521.97,4.34]],[[522.02,3.04],[522.03,0.77],[522.04,5.58],[522.05,3.6],[522.06,1.51]]]
["binance-futures","BNBUSDT",1723858254556,[[521.93,0.97],[521.92,0.01],[521.91,1.4],[521.9,0.04],[521.89,0.79]],[[521.94,26.51],[521.95,4.32],[521.96,9.08],[521.97,7.22],[521.98,14.18]]]
["binance-futures","BNBUSDT",1723858292512,[[521.69,8.83],[521.68,1.79],[521.67,5.59],[521.66,5.83],[521.65,6.4]],[[521.7,0.7],[521.71,0.77],[521.72,2.46],[521.73,0.79],[521.74,0.77]]]
["binance-futures","BNBUSDT",1723858335024,[[521.82,11.21],[521.81,0.18],[521.8,0.78],[521.79,0.77],[521.78,1.04]],[[521.83,10.57],[521.84,1.78],[521.85,107.0],[521.86,0.78],[521.87,3.22]]]
["binance-futures","BNBUSDT",1723858389031,[[521.91,15.34],[521.9,1.01],[521.88,1.53],[521.87,0.69],[521.82,16.88]],[[521.92,6.62],[521.93,0.79],[521.94,3.21],[521.95,2.73],[521.96,20.41]]]
["binance-futures","BNBUSDT",1723858453522,[[522.01,1.05],[521.97,0.01],[521.96,4.66],[521.95,3.31]],[[522.02,20.62],[522.03,4.92],[522.04,6.55],[522.05,23.83],[522.06,18.57]]]
["binance-futures","BNBUSDT",1723858468016,[[522.15,4.84],[522.14,0.77],[522.13,0.77],[522.12,0.77],[522.11,18.71]],[[522.16,2.39],[522.17,3.04],[522.18,4.39],[522.19,17.76],[522.2,86.95]]]
["binance-futures","BNBUSDT",1723858517880,[[522.29,14.09],[522.28,0.91],[522.27,7.23],[522.26,7.65],[522.25,15.7]],[[522.3,3.68],[522.31,0.04],[522.32,0.03],[522.33,0.8],[522.34,0.07]]]
["binance-futures","BNBUSDT",1723858545658,[[522.26,12.82],[522.25,9.22],[522.23,6.13],[522.22,9.06],[522.21,9.56]],[[522.27,3.79],[522.28,5.25],[522.29,3.63],[522.31,4.42],[522.32,4.35]]]
["binance-futures","BNBUSDT",1723858592727,[[522.36,3.17],[522.34,0.62],[522.33,0.19],[522.32,0.77],[522.31,4.79]],[[522.37,10.93],[522.38,1.5],[522.39,8.85],[522.4,20.74],[522.41,23.91]]]
["binance-futures","BNBUSDT",1723858626177,[[522.3,59.59],[522.29,0.77],[522.28,1.07],[522.27,1.46],[522.26,0.79]],[[522.31,13.3],[522.32,0.77],[522.33,3.91],[522.34,24.35],[522.35,18.98]]]
["binance-futures","BNBUSDT",1723858699462,[[521.75,7.7],[521.74,1.98],[521.73,1.19],[521.72,5.02],[521.71,12.86]],[[521.76,11.12],[521.77,4.58],[521.78,3.41],[521.79,4.88],[521.8,20.18]]]
["binance-futures","BNBUSDT",1723858747800,[[521.96,6.99],[521.92,6.11],[521.83,19.62],[521.54,23.97],[521.53,7.09]],[[521.97,14.77],[521.98,0.77],[521.99,7.0],[522.0,9.47],[522.01,0.77]]]
["binance-futures","BNBUSDT",1723858785033,[[521.8,6.28],[521.79,0.54],[521.78,2.05],[521.77,8.87],[521.76,25.83]],[[521.81,0.85],[521.84,1.05],[521.85,1.78],[521.87,2.96],[521.89,21.26]]]
["binance-futures","BNBUSDT",1723858812984,[[521.85,10.89],[521.84,1.21],[521.83,0.77],[521.82,0.77],[521.81,1.21]],[[521.86,6.7],[521.88,1.16],[521.89,9.32],[521.9,18.97],[521.91,4.78]]]
["binance-futures","BNBUSDT",1723858866206,[[521.92,5.36],[521.91,0.77],[521.9,0.39],[521.89,2.17],[521.88,11.87]],[[521.93,1.11],[521.95,0.77],[521.96,8.58],[521.97,4.99],[521.98,0.41]]]
["binance-futures","BNBUSDT",1723858927478,[[521.98,8.31],[521.97,0.77],[521.96,1.46],[521.95,1.74],[521.94,1.05]],[[521.99,4.04],[522.0,0.77],[522.01,0.77],[522.02,3.44],[522.03,4.51]]]
["binance-futures","BNBUSDT",1723858949030,[[522.13,3.63],[522.11,0.77],[522.1,2.61],[522.09,1.14],[522.08,7.85]],[[522.14,11.43],[522.15,0.77],[522.16,1.51],[522.17,15.12],[522.18,24.34]]]
["binance-futures","BNBUSDT",1723859002231,[[521.9,10.22],[521.89,0.62],[521.88,1.12],[521.87,0.77],[521.86,0.77]],[[521.91,9.18],[521.92,8.35],[521.93,4.66],[521.94,8.12],[521.95,5.21]]]
["binance-futures","BNBUSDT",1723859037999,[[522.35,44.15],[522.34,21.23],[522.33,4.6],[522.32,7.21],[522.31,8.43]],[[522.36,0.08],[522.38,1.92],[522.39,1.24],[522.4,0.11],[522.41,0.96]]]
["binance-futures","BNBUSDT",1723859072321,[[522.39,5.5],[522.38,0.77],[522.37,0.77],[522.36,0.77],[522.35,0.83]],[[522.4,9.37],[522.41,0.77],[522.42,0.78],[522.43,22.92],[522.44,37.54]]]
["binance-futures","BNBUSDT",1723859113230,[[522.11,2.42],[522.1,2.04],[522.09,4.3],[522.08,0.13],[522.07,11.23]],[[522.12,20.82],[522.13,6.01],[522.14,8.99],[522.15,8.8],[522.16,26.92]]]
["binance-futures","BNBUSDT",1723859177705,[[522.28,9.84],[522.27,4.9],[522.26,5.67],[522.25,4.0],[522.24,6.68]],[[522.29,14.86],[522.3,1.78],[522.31,0.77],[522.32,14.24],[522.33,51.77]]]
["binance-futures","BNBUSDT",1723859197043,[[522.03,4.59],[522.02,0.01],[522.0,0.08],[521.99,0.01],[521.98,0.03]],[[522.04,39.13],[522.05,4.88],[522.06,0.77],[522.07,8.03],[522.08,70.79]]]
["binance-futures","BNBUSDT",1723859260655,[[522.04,2.83],[522.02,1.01],[522.01,0.77],[522.0,6.1],[521.98,11.52]],[[522.05,13.2],[522.06,2.09],[522.07,0.97],[522.08,27.86],[522.09,53.93]]]
["binance-futures","BNBUSDT",1723859282829,[[522.2,23.68],[522.19,8.19],[522.18,6.0],[522.17,6.25],[522.16,28.66]],[[522.21,0.08],[522.22,0.09],[522.23,0.03],[522.24,14.25],[522.25,29.21]]]
["binance-futures","BNBUSDT",1723859322756,[[522.27,10.79],[522.26,1.16],[522.25,0.77],[522.24,3.11],[522.23,20.02]],[[522.28,2.29],[522.29,0.77],[522.3,0.77],[522.31,0.77],[522.32,0.77]]]
["binance-futures","BNBUSDT",1723859364756,[[521.91,4.2],[521.9,5.2],[521.89,2.75],[521.88,7.46],[521.87,4.58]],[[521.92,3.15],[521.93,0.77],[521.94,1.16],[521.95,3.75],[521.96,5.15]]]
["binance-futures","BNBUSDT",1723859440181,[[522.14,5.4],[522.13,1.39],[522.12,0.77],[522.11,5.62],[522.1,1.55]],[[522.15,18.33],[522.16,0.77],[522.17,2.17],[522.18,3.28],[522.19,0.77]]]
["binance-futures","BNBUSDT",1723859446913,[[522.14,0.33],[522.11,0.58],[522.1,1.55],[522.09,1.44],[522.08,4.22]],[[522.15,23.86],[522.16,8.32],[522.17,3.89],[522.18,9.32],[522.19,26.35]]]
["binance-futures","BNBUSDT",1723859520322,[[522.09,29.39],[522.08,1.72],[522.07,0.78],[522.06,0.77],[522.05,5.69]],[[522.1,31.37],[522.11,0.77],[522.12,1.2],[522.13,5.48],[522.14,4.18]]]
["binance-futures","BNBUSDT",1723859585719,[[521.98,11.92],[521.97,0.01],[521.95,0.78],[521.94,1.08],[521.92,1.24]],[[521.99,27.12],[522.0,10.45],[522.01,6.39],[522.02,10.66],[522.03,40.46]]]
["binance-futures","BNBUSDT",1723859592103,[[521.84,5.11],[521.81,0.77],[521.79,2.65],[521.77,5.04],[521.73,1.47]],[[521.85,26.02],[521.86,2.87],[521.87,16.34],[521.88,21.94],[521.89,24.85]]]
["binance-futures","BNBUSDT",1723859679986,[[521.5,69.29],[521.49,1.18],[521.47,0.03],[521.46,1.93],[521.45,0.49]],[[521.51,7.34],[521.52,0.77],[521.53,1.14],[521.54,8.54],[521.55,11.92]]]
["binance-futures","BNBUSDT",1723859718105,[[521.0,95.3],[520.99,0.01],[520.98,0.02],[520.96,0.12],[520.89,1.01]],[[521.01,50.14],[521.02,11.82],[521.03,1.16],[521.04,10.21],[521.05,30.46]]]
["binance-futures","BNBUSDT",1723859759179,[[520.74,2.97],[520.71,1.14],[520.69,2.01],[520.68,1.14],[520.67,1.93]],[[520.75,19.73],[520.76,0.39],[520.77,5.42],[520.78,13.82],[520.79,2.53]]]
["binance-futures","BNBUSDT",1723859784569,[[520.93,17.41],[520.92,5.01],[520.91,3.21],[520.9,4.35],[520.89,1.38]],[[520.94,0.04],[520.95,0.25],[520.96,0.44],[520.97,0.03],[520.98,2.37]]]
["binance-futures","BNBUSDT",1723859814194,[[520.82,19.41],[520.81,3.75],[520.8,9.53],[520.79,12.44],[520.78,1.22]],[[520.83,45.55],[520.84,0.06],[520.87,0.06],[520.9,1.82],[520.91,0.69]]]
["binance-futures","BNBUSDT",1723859852515,[[521.45,17.72],[521.44,1.62],[521.43,0.77],[521.42,0.69],[521.41,17.09]],[[521.46,4.98],[521.47,6.88],[521.49,5.93],[521.51,16.96],[521.53,5.12]]]
["binance-futures","BNBUSDT",1723859921311,[[521.98,11.85],[521.97,1.2],[521.96,2.17],[521.95,4.62],[521.94,4.28]],[[521.99,0.9],[522.0,5.62],[522.03,3.15],[522.04,10.76],[522.08,6.58]]]
["binance-futures","BNBUSDT",1723859934552,[[521.4,6.47],[521.37,2.1],[521.36,4.49],[521.35,0.77],[521.34,4.3]],[[521.41,1.62],[521.42,6.76],[521.43,4.49],[521.44,10.11],[521.45,10.49]]]
["binance-futures","BNBUSDT",1723859999696,[[521.15,5.48],[521.14,2.0],[521.13,1.19],[521.12,4.13],[521.11,7.45]],[[521.16,4.2],[521.19,0.77],[521.2,0.57],[521.22,8.33],[521.23,8.65]]]
["binance-futures","BNBUSDT",1723860016009,[[520.98,108.73],[520.97,5.62],[520.94,1.41],[520.93,4.3],[520.92,21.79]],[[520.99,24.89],[521.0,4.6],[521.01,1.39],[521.02,4.6],[521.03,21.58]]]
["binance-futures","BNBUSDT",1723860057371,[[520.76,10.01],[520.75,1.22],[520.74,3.57],[520.73,9.33],[520.72,30.4]],[[520.77,0.88],[520.8,5.64],[520.81,1.16],[521.08,4.85],[521.09,81.77]]]
["binance-futures","BNBUSDT",1723860088321,[[520.66,7.05],[520.65,5.24],[520.64,10.87],[520.63,0.78],[520.62,6.59]],[[520.67,4.24],[520.68,1.39],[520.69,0.77],[520.7,3.53],[520.71,0.96]]]
["binance-futures","BNBUSDT",1723860157765,[[520.74,3.89],[520.71,0.9],[520.7,0.1],[520.69,1.61],[520.68,4.93]],[[520.75,14.22],[520.76,0.77],[520.77,1.77],[520.78,8.68],[520.79,30.89]]]
["binance-futures","BNBUSDT",1723860163505,[[520.76,22.54],[520.75,16.25],[520.74,6.39],[520.73,2.27],[520.72,0.77]],[[520.77,0.01],[520.79,0.04],[520.8,8.55],[520.81,2.73],[520.82,4.69]]]
["binance-futures","BNBUSDT",1723860225792,[[521.21,23.95],[521.2,30.9],[521.19,0.77],[521.18,0.87],[521.17,1.46]],[[521.22,4.62],[521.25,0.77],[521.26,5.46],[521.27,1.74],[521.28,5.83]]]
["binance-futures","BNBUSDT",1723860289022,[[521.46,10.55],[521.45,0.77],[521.44,4.8],[521.43,22.48],[521.42,0.81]],[[521.47,1.37],[521.48,2.0],[521.5,0.5],[521.51,1.36],[521.52,14.81]]]
["binance-futures","BNBUSDT",1723860298995,[[521.58,9.32],[521.57,1.78],[521.56,5.23],[521.55,5.55],[521.54,4.85]],[[521.59,8.22],[521.6,3.78],[521.61,3.34],[521.62,23.6],[521.63,13.06]]]
["binance-futures","BNBUSDT",1723860372989,[[521.3,13.12],[521.29,2.55],[521.28,2.04],[521.27,14.05],[521.26,10.39]],[[521.31,3.5],[521.33,1.77],[521.34,1.35],[521.35,15.9],[521.36,16.36]]]
["binance-futures","BNBUSDT",1723860413356,[[521.38,20.72],[521.37,9.42],[521.36,0.77],[521.35,4.75],[521.34,13.87]],[[521.39,0.22],[521.42,0.95],[521.43,1.77],[521.44,4.27],[521.46,8.68]]]
["binance-futures","BNBUSDT",1723860459115,[[521.2,33.48],[521.19,0.8],[521.18,0.99],[521.17,1.46],[521.16,2.53]],[[521.21,3.7],[521.22,0.77],[521.23,2.78],[521.24,2.33],[521.25,4.57]]]
["binance-futures","BNBUSDT",1723860491774,[[521.48,3.65],[521.46,4.75],[521.45,15.83],[521.44,24.29],[521.43,2.78]],[[521.49,9.84],[521.51,0.77],[521.52,3.36],[521.53,6.41],[521.54,10.54]]]
["binance-futures","BNBUSDT",1723860550511,[[521.71,41.09],[521.7,1.17],[521.69,11.51],[521.68,7.43],[521.67,24.09]],[[521.72,0.23],[521.73,0.78],[521.74,7.25],[521.75,7.78],[521.76,1.41]]]
["binance-futures","BNBUSDT",1723860567761,[[521.63,9.99],[521.62,2.78],[521.61,4.98],[521.6,29.85],[521.59,34.04]],[[521.64,0.23],[521.68,4.83],[521.69,8.47],[521.7,12.33],[521.71,11.15]]]
["binance-futures","BNBUSDT",1723860627160,[[521.67,5.87],[521.66,3.2],[521.65,5.38],[521.64,0.97],[521.63,2.21]],[[521.68,10.52],[521.69,6.96],[521.7,0.77],[521.71,0.77],[521.72,0.77]]]
["binance-futures","BNBUSDT",1723860676035,[[522.12,17.08],[522.11,9.99],[522.1,11.77],[522.09,8.48],[522.08,0.67]],[[522.13,5.12],[522.14,2.05],[522.15,1.39],[522.17,3.23],[522.18,0.13]]]
["binance-futures","BNBUSDT",1723860707654,[[522.32,25.41],[522.31,0.77],[522.3,0.77],[522.29,3.19],[522.28,7.23]],[[522.33,10.02],[522.34,1.8],[522.35,1.27],[522.36,3.14],[522.37,0.9]]]
["binance-futures","BNBUSDT",1723860746801,[[522.34,11.11],[522.33,4.94],[522.32,1.58],[522.31,0.77],[522.3,1.81]],[[522.35,16.1],[522.36,3.62],[522.37,1.93],[522.4,15.29],[522.41,0.89]]]
["binance-futures","BNBUSDT",1723860794526,[[522.37,17.65],[522.36,5.95],[522.35,13.21],[522.34,11.89],[522.33,10.09]],[[522.38,30.67],[522.39,12.59],[522.4,12.11],[522.41,0.78],[522.42,2.87]]]
["binance-futures","BNBUSDT",1723860815767,[[522.14,8.55],[522.13,8.09],[522.12,3.64],[522.11,9.22],[522.1,18.66]],[[522.15,3.46],[522.17,0.8],[522.18,5.67],[522.19,0.8],[522.2,0.05]]]
["binance-futures","BNBUSDT",1723860880397,[[522.02,17.91],[522.01,1.44],[522.0,209.5],[521.99,0.77],[521.98,0.06]],[[522.03,21.21],[522.04,2.3],[522.05,1.78],[522.06,2.78],[522.07,3.0]]]
["binance-futures","BNBUSDT",1723860925771,[[521.73,2.0],[521.72,3.52],[521.71,2.46],[521.7,6.09],[521.69,6.6]],[[521.74,7.3],[521.75,0.77],[521.76,12.85],[521.77,4.18],[521.78,4.08]]]
["binance-futures","BNBUSDT",1723860952293,[[521.93,1.83],[521.92,0.17],[521.91,0.82],[521.9,0.77],[521.89,7.75]],[[521.94,19.03],[521.95,0.77],[521.96,5.79],[521.97,11.93],[521.98,24.53]]]
["binance-futures","BNBUSDT",1723860990199,[[521.83,15.32],[521.82,6.54],[521.8,4.09],[521.79,7.22],[521.76,11.72]],[[521.84,1.96],[521.85,2.94],[521.86,0.4],[521.87,4.46],[521.88,8.74]]]
["binance-futures","BNBUSDT",1723861020018,[[521.77,0.5],[521.76,0.18],[521.75,3.34],[521.73,6.69],[521.72,2.08]],[[521.78,11.23],[521.79,8.36],[521.8,0.77],[521.81,8.06],[521.82,9.55]]]
["binance-futures","BNBUSDT",1723861090882,[[521.5,7.53],[521.49,0.03],[521.48,0.03],[521.47,0.38],[521.46,1.75]],[[521.51,28.76],[521.52,8.41],[521.53,13.82],[521.54,14.33],[521.55,15.44]]]
["binance-futures","BNBUSDT",1723861137119,[[521.5,8.99],[521.49,0.8],[521.48,0.65],[521.47,26.63],[521.46,20.94]],[[521.51,0.43],[521.53,3.82],[521.54,9.0],[521.55,4.58],[521.56,6.48]]]
["binance-futures","BNBUSDT",1723861171391,[[521.43,1.23],[521.42,0.88],[521.41,0.07],[521.4,1.24],[521.39,0.06]],[[521.44,27.24],[521.45,8.0],[521.46,9.28],[521.47,12.24],[521.48,9.14]]]
["binance-futures","BNBUSDT",1723861199766,[[521.53,1.42],[521.52,3.87],[521.51,3.23],[521.49,5.8],[520.97,0.79]],[[521.54,9.75],[521.55,0.83],[521.56,0.8],[521.57,9.87],[521.58,24.98]]]
["binance-futures","BNBUSDT",1723861250736,[[521.5,3.75],[521.49,4.16],[521.48,9.05],[521.47,0.77],[521.46,0.77]],[[521.51,14.97],[521.52,0.77],[521.53,2.97],[521.54,4.88],[521.55,4.2]]]
["binance-futures","BNBUSDT",1723861278010,[[521.64,15.01],[521.63,8.38],[521.62,5.54],[521.61,4.53],[521.6,12.62]],[[521.65,62.36],[521.66,0.8],[521.67,2.53],[521.68,3.26],[521.69,3.21]]]
["binance-futures","BNBUSDT",1723861366064,[[521.27,14.89],[521.26,9.88],[521.25,8.75],[521.24,3.82],[521.23,19.06]],[[521.28,2.72],[521.29,0.03],[521.3,0.77],[521.32,0.03],[521.33,1.18]]]
["binance-futures","BNBUSDT",1723861429773,[[521.21,1.37],[521.2,25.61],[521.19,6.78],[521.18,4.54],[521.17,9.49]],[[521.22,28.27],[521.23,7.65],[521.24,11.3],[521.25,11.04],[521.26,0.77]]]
["binance-futures","BNBUSDT",1723861471588,[[521.27,14.92],[521.26,8.08],[521.25,13.17],[521.24,5.75],[521.23,6.9]],[[521.28,0.71],[521.29,1.36],[521.3,1.01],[521.31,3.34],[521.32,3.33]]]
["binance-futures","BNBUSDT",1723861510306,[[521.2,29.67],[521.19,7.11],[521.18,0.97],[521.17,0.77],[521.16,0.78]],[[521.21,2.75],[521.22,0.38],[521.23,0.62],[521.24,4.67],[521.25,33.08]]]
["binance-futures","BNBUSDT",1723861545481,[[521.54,33.95],[521.53,0.77],[521.52,2.79],[521.51,2.12],[521.5,7.22]],[[521.55,7.83],[521.56,2.8],[521.57,0.8],[521.58,3.16],[521.59,25.51]]]
["binance-futures","BNBUSDT",1723861575043,[[521.52,17.7],[521.51,2.12],[521.5,7.65],[521.49,5.25],[521.48,0.77]],[[521.53,0.2],[521.56,9.15],[521.57,17.58],[521.58,5.66],[521.59,9.39]]]
["binance-futures","BNBUSDT",1723861625258,[[521.44,11.17],[521.43,0.77],[521.42,0.87],[521.41,3.85],[521.4,5.24]],[[521.45,0.1],[521.47,0.87],[521.48,8.83],[521.49,3.74],[521.56,18.96]]]
["binance-futures","BNBUSDT",1723861674906,[[521.44,14.45],[521.43,0.87],[521.42,0.86],[521.41,0.77],[521.4,0.77]],[[521.45,1.45],[521.46,1.8],[521.47,4.05],[521.48,6.12],[521.49,6.0]]]
["binance-futures","BNBUSDT",1723861694734,[[521.56,11.71],[521.55,0.77],[521.54,0.77],[521.53,2.12],[521.52,3.29]],[[521.57,1.46],[521.58,0.88],[521.59,4.06],[521.6,8.7],[521.61,8.59]]]
["binance-futures","BNBUSDT",1723861733191,[[521.74,12.1],[521.73,0.78],[521.72,6.89],[521.71,0.77],[521.7,1.86]],[[521.75,12.31],[521.76,0.18],[521.77,1.4],[521.78,0.13],[521.79,1.31]]]
["binance-futures","BNBUSDT",1723861775617,[[521.65,8.15],[521.64,0.77],[521.63,0.77],[521.62,0.86],[521.61,0.81]],[[521.66,0.29],[521.67,0.77],[521.68,4.74],[521.69,0.78],[521.7,5.63]]]
["binance-futures","BNBUSDT",1723861801463,[[521.67,7.44],[521.65,3.0],[521.63,0.18],[521.55,2.16],[521.54,9.4]],[[521.68,3.95],[521.69,0.01],[521.7,0.04],[521.71,7.55],[521.72,5.22]]]
["binance-futures","BNBUSDT",1723861845821,[[522.07,1.11],[522.05,3.42],[522.04,0.87],[522.02,2.4],[521.99,6.52]],[[522.08,22.56],[522.09,1.64],[522.1,21.59],[522.11,21.02],[522.12,27.39]]]
["binance-futures","BNBUSDT",1723861900848,[[522.13,13.26],[522.12,0.99],[522.11,3.14],[522.1,2.96],[522.09,13.4]],[[522.14,7.59],[522.15,5.51],[522.16,5.44],[522.17,11.6],[522.18,5.17]]]
["binance-futures","BNBUSDT",1723861917785,[[521.97,4.17],[521.96,0.77],[521.95,1.61],[521.94,4.15],[521.93,3.98]],[[521.98,4.89],[521.99,0.77],[522.0,2.7],[522.01,4.62],[522.02,2.67]]]
["binance-futures","BNBUSDT",1723861963251,[[521.92,11.96],[521.91,15.03],[521.9,10.44],[521.89,4.71],[521.88,1.77]],[[521.93,1.79],[521.94,2.2],[521.95,1.81],[521.96,2.65],[521.97,3.96]]]
["binance-futures","BNBUSDT",1723861986240,[[521.65,10.99],[521.64,3.14],[521.63,4.34],[521.62,2.33],[521.57,2.5]],[[521.66,2.66],[521.67,8.29],[521.69,0.84],[521.7,6.47],[521.71,7.08]]]
["binance-futures","BNBUSDT",1723862061301,[[521.28,14.33],[521.27,61.58],[521.26,0.64],[521.25,2.2],[521.24,7.9]],[[521.29,0.2],[521.3,5.19],[521.31,1.74],[521.32,3.69],[521.33,8.48]]]
["binance-futures","BNBUSDT",1723862062466,[[521.29,14.13],[521.28,10.98],[521.27,61.22],[521.26,0.68],[521.25,2.82]],[[521.3,0.66],[521.32,5.57],[521.33,2.12],[521.34,4.46],[521.35,4.12]]]
["binance-futures","BNBUSDT",1723862124325,[[521.37,25.51],[521.36,1.22],[521.35,0.77],[521.34,0.81],[521.33,1.67]],[[521.38,17.92],[521.39,0.77],[521.4,0.77],[521.41,0.77],[521.42,3.77]]]
["binance-futures","BNBUSDT",1723862161204,[[521.42,8.91],[521.41,5.09],[521.4,0.77],[521.39,0.77],[521.38,10.96]],[[521.43,5.48],[521.44,0.02],[521.45,2.57],[521.46,26.68],[521.47,17.05]]]
["binance-futures","BNBUSDT",1723862195558,[[521.42,19.55],[521.41,9.24],[521.4,8.61],[521.39,5.05],[521.38,4.95]],[[521.43,0.09],[521.44,0.64],[521.45,0.77],[521.46,0.99],[521.47,2.71]]]
["binance-futures","BNBUSDT",1723862234476,[[521.49,2.42],[521.48,5.86],[521.47,1.43],[521.46,0.77],[521.45,0.77]],[[521.5,65.07],[521.51,1.78],[521.52,0.77],[521.53,12.41],[521.54,22.73]]]
["binance-futures","BNBUSDT",1723862300171,[[521.15,9.63],[521.14,0.98],[521.13,0.79],[521.12,0.82],[521.11,16.4]],[[521.16,51.63],[521.17,0.77],[521.18,0.77],[521.19,0.77],[521.2,0.79]]]
["binance-futures","BNBUSDT",1723862385270,[[521.29,5.1],[521.28,0.77],[521.27,3.65],[521.26,5.43],[521.25,4.56]],[[521.3,10.4],[521.31,2.46],[521.32,11.21],[521.33,14.14],[521.34,36.38]]]
["binance-futures","BNBUSDT",1723862409892,[[521.11,0.62],[521.1,1.82],[521.09,2.13],[521.08,6.65],[521.07,9.77]],[[521.12,12.36],[521.13,7.42],[521.14,12.58],[521.15,22.43],[521.16,45.54]]]
["binance-futures","BNBUSDT",1723862465236,[[521.11,22.42],[521.1,2.17],[521.09,20.0],[521.08,14.97],[521.07,11.73]],[[521.12,1.01],[521.13,0.81],[521.14,0.65],[521.15,1.51],[521.16,2.65]]]
["binance-futures","BNBUSDT",1723862498500,[[521.04,0.35],[521.02,0.84],[521.0,10.08],[520.98,4.3]],[[521.05,8.91],[521.06,2.12],[521.07,17.35],[521.08,6.49],[521.09,37.01]]]
["binance-futures","BNBUSDT",1723862551110,[[520.97,11.61],[520.96,0.88],[520.95,0.97],[520.94,1.41],[520.93,8.0]],[[520.98,0.2],[521.0,4.16],[521.01,6.64],[521.02,6.53],[521.03,5.19]]]
["binance-futures","BNBUSDT",1723862599176,[[521.1,1.25],[521.07,1.43],[521.06,6.3],[521.0,2.99],[520.71,19.36]],[[521.11,14.06],[521.12,5.72],[521.13,0.78],[521.14,23.93],[521.15,36.67]]]
["binance-futures","BNBUSDT",1723862686229,[[521.3,22.32],[521.29,4.24],[521.28,4.39],[521.27,23.28],[521.26,40.45]],[[521.31,1.44],[521.32,0.48],[521.33,0.06],[521.34,1.77],[521.35,3.11]]]
["binance-futures","BNBUSDT",1723862705017,[[521.24,13.18],[521.23,4.52],[521.22,19.53],[521.21,17.44],[521.2,14.32]],[[521.25,1.37],[521.27,5.38],[521.28,7.81],[521.29,4.06],[521.3,2.5]]]
["binance-futures","BNBUSDT",1723862763532,[[521.2,1.86],[521.19,4.59],[521.18,4.57],[521.16,5.51],[521.15,6.39]],[[521.21,2.05],[521.22,7.58],[521.23,5.31],[521.24,3.21],[521.25,8.97]]]
["binance-futures","BNBUSDT",1723862797210,[[521.06,2.26],[521.04,0.79],[521.03,1.41],[521.02,0.77],[521.01,1.54]],[[521.07,17.97],[521.08,4.45],[521.09,6.32],[521.1,9.57],[521.11,11.85]]]
["binance-futures","BNBUSDT",1723862836734,[[520.95,10.1],[520.93,1.02],[520.92,5.21],[520.91,17.58],[520.83,26.74]],[[520.96,4.78],[520.97,1.54],[520.98,6.36],[520.99,6.39],[521.0,15.14]]]
["binance-futures","BNBUSDT",1723862928859,[[521.44,15.69],[521.43,0.77],[521.42,3.52],[521.41,12.92],[521.4,3.52]],[[521.45,62.69],[521.46,0.82],[521.47,0.77],[521.48,1.5],[521.49,2.07]]]
["binance-futures","BNBUSDT",1723862963427,[[521.65,14.85],[521.64,3.26],[521.63,3.19],[521.62,19.29],[521.61,6.82]],[[521.66,2.41],[521.67,0.02],[521.68,2.08],[521.69,2.96],[521.7,5.01]]]
["binance-futures","BNBUSDT",1723863008704,[[521.91,10.38],[521.9,5.64],[521.89,2.74],[521.88,3.75],[521.87,6.56]],[[521.92,1.8],[521.93,1.24],[521.94,8.55],[521.95,5.48],[521.96,2.95]]]
["binance-futures","BNBUSDT",1723863028739,[[521.89,12.0],[521.88,0.77],[521.87,3.45],[521.86,0.77],[521.85,0.77]],[[521.9,4.59],[521.91,0.77],[521.92,1.48],[521.93,2.24],[521.94,14.25]]]
["binance-futures","BNBUSDT",1723863105374,[[521.75,5.91],[521.74,0.77],[521.73,0.77],[521.72,1.82],[521.71,0.77]],[[521.76,10.59],[521.77,0.24],[521.78,5.71],[521.79,12.48],[521.8,4.92]]]
["binance-futures","BNBUSDT",1723863165166,[[521.62,7.34],[521.61,0.77],[521.6,0.77],[521.59,15.64],[521.58,20.34]],[[521.63,2.04],[521.65,0.04],[521.66,5.11],[521.67,7.43],[521.7,4.0]]]
["binance-futures","BNBUSDT",1723863212418,[[521.75,5.75],[521.74,14.86],[521.73,3.49],[521.72,5.64],[521.71,20.79]],[[521.76,11.18],[521.77,0.06],[521.78,0.04],[521.79,0.69],[521.8,10.72]]]
["binance-futures","BNBUSDT",1723863260897,[[521.72,13.84],[521.71,3.03],[521.7,2.11],[521.69,4.39],[521.68,12.56]],[[521.73,1.92],[521.74,8.7],[521.75,0.04],[521.76,0.62],[521.78,17.32]]]
["binance-futures","BNBUSDT",1723863311979,[[521.83,0.11],[521.82,1.29],[521.8,0.01],[521.79,0.77],[521.78,5.36]],[[521.84,17.53],[521.85,2.69],[521.86,8.47],[521.87,10.22],[521.88,4.3]]]
["binance-futures","BNBUSDT",1723863349339,[[521.85,14.74],[521.84,2.86],[521.83,8.42],[521.82,3.03],[521.81,0.77]],[[521.86,0.75],[521.87,0.27],[521.88,0.77],[521.89,10.45],[521.9,14.42]]]
["binance-futures","BNBUSDT",1723863426107,[[521.53,1.62],[521.52,1.31],[521.51,0.78],[521.5,0.95],[521.48,1.64]],[[521.54,24.58],[521.55,3.72],[521.56,3.47],[521.57,6.84],[521.58,1.35]]]
["binance-futures","BNBUSDT",1723863504869,[[521.58,2.34],[521.57,0.77],[521.56,2.07],[521.55,1.05],[521.54,0.77]],[[521.59,13.99],[521.6,6.2],[521.61,5.99],[521.62,4.4],[521.63,4.03]]]
["binance-futures","BNBUSDT",1723863537160,[[521.53,18.24],[521.52,1.24],[521.51,0.77],[521.5,1.8],[521.49,1.48]],[[521.54,4.16],[521.55,0.77],[521.56,0.77],[521.57,0.77],[521.58,3.29]]]
["binance-futures","BNBUSDT",1723863591629,[[521.62,18.36],[521.61,13.52],[521.6,6.91],[521.59,1.92],[521.58,4.63]],[[521.63,3.38],[521.65,4.75],[521.66,14.01],[521.68,12.6],[521.7,14.27]]]
["binance-futures","BNBUSDT",1723863624101,[[521.84,7.73],[521.83,0.01]],[[521.86,4.69],[521.87,21.0],[521.88,6.96],[521.89,6.29],[521.9,11.65]]]
["binance-futures","BNBUSDT",1723863683885,[[521.72,3.56],[521.71,1.57],[521.7,0.77],[521.69,2.72],[521.68,5.61]],[[521.73,9.76],[521.74,4.8],[521.75,7.98],[521.76,35.73],[521.77,1.97]]]
["binance-futures","BNBUSDT",1723863687414,[[521.71,5.38],[521.7,0.77],[521.69,0.77],[521.68,7.2],[521.67,4.25]],[[521.72,9.89],[521.73,3.02],[521.74,0.98],[521.75,11.94],[521.76,35.64]]]
["binance-futures","BNBUSDT",1723863772775,[[521.64,10.25],[521.63,6.13],[521.62,11.76],[521.61,21.19],[521.6,13.44]],[[521.65,1.1],[521.67,0.33],[521.69,0.95],[521.7,2.73],[521.71,11.41]]]
["binance-futures","BNBUSDT",1723863811892,[[521.58,11.1],[521.57,1.88],[521.56,9.86],[521.55,8.95],[521.54,12.28]],[[521.59,3.27],[521.6,0.77],[521.61,0.77],[521.62,0.77],[521.63,8.72]]]
["binance-futures","BNBUSDT",1723863877547,[[521.79,9.94],[521.78,1.09],[521.77,4.95],[521.76,0.88],[521.75,0.77]],[[521.8,49.69],[521.81,2.81],[521.82,4.6],[521.83,0.77],[521.84,0.78]]]
["binance-futures","BNBUSDT",1723863906491,[[521.6,10.02],[521.59,4.66],[521.58,1.01],[521.57,1.33],[521.56,5.52]],[[521.61,31.98],[521.64,0.8],[521.65,1.16],[521.66,2.02],[521.68,9.26]]]
["binance-futures","BNBUSDT",1723863970391,[[521.99,6.03],[521.98,0.58],[521.97,0.77],[521.96,1.63],[521.95,0.77]],[[522.0,58.59],[522.01,2.99],[522.02,4.34],[522.03,1.96],[522.04,7.36]]]
["binance-futures","BNBUSDT",1723863987744,[[521.99,12.32],[521.98,1.21],[521.97,0.77],[521.96,1.63],[521.95,7.87]],[[522.0,62.25],[522.01,2.81],[522.02,5.34],[522.03,1.15],[522.04,0.89]]]
["binance-futures","BNBUSDT",1723864081639,[[521.82,11.74],[521.81,1.67],[521.8,4.69],[521.79,6.56],[521.78,0.77]],[[521.83,2.74],[521.84,2.29],[521.85,1.35],[521.86,2.12],[521.87,2.8]]]
["binance-futures","BNBUSDT",1723864136307,[[521.78,0.24],[521.77,0.2],[521.76,0.28],[521.75,0.21]],[[521.79,49.29],[521.8,16.64],[521.81,7.69],[521.82,6.84],[521.83,1.77]]]
["binance-futures","BNBUSDT",1723864180988,[[521.5,17.61],[521.49,2.17],[521.48,9.5],[521.47,11.89],[521.46,10.41]],[[521.51,1.3],[521.52,0.77],[521.53,3.96],[521.54,5.52],[521.55,4.51]]]
["binance-futures","BNBUSDT",1723864207623,[[521.29,3.4],[521.28,1.66],[521.27,2.63],[521.26,1.44],[521.24,2.85]],[[521.3,26.07],[521.31,7.41],[521.32,9.84],[521.33,9.51],[521.34,17.53]]]
["binance-futures","BNBUSDT",1723864264363,[[521.39,9.97],[521.38,5.48],[521.37,0.77],[521.36,0.77],[521.35,11.87]],[[521.4,9.85],[521.41,0.77],[521.42,3.52],[521.43,1.02],[521.44,11.17]]]
["binance-futures","BNBUSDT",1723864329647,[[521.42,14.81],[521.41,4.7],[521.4,2.51],[521.39,0.77],[521.38,5.62]],[[521.43,1.41],[521.44,2.17],[521.45,7.01],[521.46,14.04],[521.47,16.02]]]
["binance-futures","BNBUSDT",1723864350443,[[521.31,2.82],[521.3,1.17],[521.29,0.77],[521.28,2.94],[521.27,17.88]],[[521.32,19.46],[521.33,4.62],[521.34,7.71],[521.35,6.08],[521.36,10.32]]]
["binance-futures","BNBUSDT",1723864397474,[[521.08,5.53],[521.07,1.61],[521.06,6.92],[521.05,6.14],[521.04,6.08]],[[521.09,4.9],[521.1,10.74],[521.11,4.31],[521.12,6.41],[521.13,6.52]]]
["binance-futures","BNBUSDT",1723864424420,[[521.01,2.95],[521.0,48.62],[520.99,0.77],[520.98,0.77],[520.97,4.56]],[[521.02,2.81],[521.03,4.19],[521.04,2.17],[521.05,14.12],[521.06,34.67]]]
["binance-futures","BNBUSDT",1723864459513,[[521.09,26.2],[521.08,6.63],[521.05,0.87],[521.04,1.64],[521.03,4.43]],[[521.1,33.72],[521.11,0.78],[521.12,0.77],[521.13,0.77],[521.14,1.43]]]
["binance-futures","BNBUSDT",1723864502417,[[521.58,12.02],[521.57,0.77],[521.56,4.64],[521.55,2.92],[521.54,13.84]],[[521.59,2.88],[521.6,0.46],[521.61,0.79],[521.62,1.25],[521.63,5.9]]]
["binance-futures","BNBUSDT",1723864562037,[[521.57,10.53],[521.56,1.62],[521.55,0.77],[521.54,1.49],[521.53,1.16]],[[521.58,6.81],[521.59,0.96],[521.6,6.94],[521.61,6.72],[521.62,25.25]]]
["binance-futures","BNBUSDT",1723864581242,[[521.49,11.82],[521.48,0.77],[521.47,0.82],[521.46,4.84],[521.45,8.89]],[[521.5,0.74],[521.52,0.77],[521.53,7.93],[521.54,6.76],[521.57,7.79]]]
["binance-futures","BNBUSDT",1723864637554,[[521.61,10.1],[521.6,0.77],[521.59,4.13],[521.58,0.77],[521.57,14.2]],[[521.62,2.62],[521.64,0.96],[521.65,1.32],[521.66,0.77],[521.67,2.69]]]
["binance-futures","BNBUSDT",1723864665803,[[521.49,68.8],[521.48,3.9],[521.47,2.45],[521.46,1.05],[521.45,2.6]],[[521.5,3.33],[521.51,0.78],[521.52,0.77],[521.53,0.77],[521.54,2.51]]]
["binance-futures","BNBUSDT",1723864709802,[[521.46,3.01],[521.45,0.78],[521.44,0.77],[521.43,0.77],[521.42,0.78]],[[521.47,8.74],[521.48,0.77],[521.49,0.96],[521.5,30.34],[521.51,12.64]]]
["binance-futures","BNBUSDT",1723864750281,[[521.31,2.99],[521.29,6.03],[521.28,3.25],[521.27,0.86],[521.23,5.7]],[[521.32,7.82],[521.33,1.68],[521.34,1.4],[521.35,6.24],[521.36,8.34]]]
["binance-futures","BNBUSDT",1723864830429,[[521.73,17.77],[521.72,7.16],[521.71,8.49],[521.7,8.4],[521.69,8.46]],[[521.74,3.99],[521.76,0.01],[521.77,4.82],[521.78,2.33],[521.79,7.62]]]
["binance-futures","BNBUSDT",1723864867487,[[521.94,1.08],[521.93,0.77],[521.92,0.77],[521.91,4.99],[521.9,0.77]],[[521.95,15.98],[521.96,0.77],[521.97,2.45],[521.98,16.77],[521.99,13.06]]]
["binance-futures","BNBUSDT",1723864905509,[[521.83,16.25],[521.82,2.47],[521.81,5.65],[521.8,8.66],[521.79,8.03]],[[521.84,0.21],[521.85,1.72],[521.86,1.81],[521.87,1.07],[521.88,15.27]]]
["binance-futures","BNBUSDT",1723864943568,[[521.8,2.43],[521.79,0.79],[521.76,3.52],[521.75,5.13],[521.72,9.51]],[[521.81,11.87],[521.82,6.98],[521.83,8.44],[521.84,0.76],[521.85,3.62]]]
["binance-futures","BNBUSDT",1723865009117,[[521.9,4.07],[521.89,4.3],[521.88,5.67],[521.87,5.7],[521.86,3.16]],[[521.91,10.21],[521.93,22.27],[521.94,26.95],[521.95,47.67],[521.96,25.18]]]
["binance-futures","BNBUSDT",1723865033449,[[521.87,12.78],[521.86,0.95],[521.85,0.79],[521.84,9.82],[521.83,17.89]],[[521.88,0.7],[521.89,0.38],[521.91,0.39],[521.92,0.77],[521.93,6.1]]]
["binance-futures","BNBUSDT",1723865113912,[[521.94,4.82],[521.93,9.21],[521.92,5.89],[521.91,9.29],[521.9,6.76]],[[521.95,2.91],[521.96,1.13],[521.97,12.09],[521.98,9.68],[521.99,23.54]]]
["binance-futures","BNBUSDT",1723865178011,[[521.64,5.02],[521.63,0.77],[521.62,5.55],[521.61,4.75],[521.6,0.77]],[[521.65,12.1],[521.66,1.32],[521.67,2.37],[521.68,10.09],[521.69,7.28]]]
["binance-futures","BNBUSDT",1723865215387,[[521.58,12.04],[521.57,0.78],[521.56,4.74],[521.55,5.93],[521.54,15.67]],[[521.59,1.67],[521.6,0.38],[521.62,9.19],[521.63,7.53],[521.64,6.78]]]
["binance-futures","BNBUSDT",1723865255272,[[521.51,3.24],[521.5,0.13],[521.49,5.31],[521.48,6.59],[521.47,0.06]],[[521.52,26.81],[521.53,5.11],[521.54,11.96],[521.55,4.95],[521.56,9.97]]]
["binance-futures","BNBUSDT",1723865290610,[[521.31,3.96],[521.27,2.1],[521.25,5.4],[521.24,5.97],[521.16,8.42]],[[521.32,13.96],[521.33,1.09],[521.34,11.62],[521.35,15.88],[521.36,14.67]]]
["binance-futures","BNBUSDT",1723865363231,[[521.31,6.56],[521.3,1.94],[521.29,0.08],[521.28,0.77],[521.27,2.84]],[[521.32,16.15],[521.33,3.73],[521.34,1.42],[521.35,13.92],[521.36,23.23]]]
["binance-futures","BNBUSDT",1723865378361,[[521.31,4.04],[521.3,0.77],[521.29,0.77],[521.28,0.77],[521.27,0.77]],[[521.32,10.27],[521.33,0.77],[521.34,3.09],[521.35,14.03],[521.36,28.18]]]
["binance-futures","BNBUSDT",1723865441038,[[521.29,11.58],[521.28,0.77],[521.27,0.77],[521.26,0.77],[521.25,1.29]],[[521.3,9.0],[521.31,2.91],[521.32,11.99],[521.33,18.25],[521.34,14.98]]]
["binance-futures","BNBUSDT",1723865468002,[[521.35,6.01],[521.34,0.95],[521.33,0.77],[521.32,1.04],[521.31,3.47]],[[521.36,40.76],[521.37,54.85],[521.38,0.8],[521.39,9.41],[521.4,16.73]]]
["binance-futures","BNBUSDT",1723865521670,[[521.36,11.25],[521.35,4.77],[521.34,0.05],[521.32,0.07],[521.31,3.37]],[[521.37,5.14],[521.38,5.12],[521.39,5.13],[521.4,6.79],[521.41,15.13]]]
["binance-futures","BNBUSDT",1723865559609,[[521.15,12.77],[521.14,6.69],[521.13,0.77],[521.12,2.45],[521.11,6.06]],[[521.16,20.12],[521.19,1.43],[521.2,2.05],[521.27,9.52],[521.28,15.16]]]
["binance-futures","BNBUSDT",1723865634273,[[520.88,16.75],[520.87,9.18],[520.86,9.0],[520.85,5.42],[520.84,15.89]],[[520.89,8.73],[520.9,0.65],[520.91,0.77],[520.92,2.73],[520.93,5.34]]]
["binance-futures","BNBUSDT",1723865641806,[[520.88,1.39],[520.85,4.0],[520.84,8.75],[520.82,6.58],[520.69,15.11]],[[520.89,14.29],[520.9,1.42],[520.91,0.77],[520.92,14.26],[520.93,16.53]]]
["binance-futures","BNBUSDT",1723865718186,[[520.88,9.15],[520.87,3.83],[520.85,0.8],[520.84,0.45],[520.83,1.43]],[[520.89,2.39],[520.91,0.77],[520.92,10.41],[520.93,19.25],[520.94,12.17]]]
["binance-futures","BNBUSDT",1723865780142,[[520.86,7.68],[520.85,0.78],[520.84,0.82],[520.83,3.34],[520.82,0.98]],[[520.87,5.41],[520.88,0.77],[520.89,0.77],[520.9,6.98],[520.91,13.73]]]
["binance-futures","BNBUSDT",1723865792479,[[520.92,12.08],[520.91,4.09],[520.9,5.92],[520.89,0.77],[520.88,2.84]],[[520.93,7.56],[520.94,0.77],[520.95,4.25],[520.96,10.82],[520.97,1.21]]]
["binance-futures","BNBUSDT",1723865876606,[[520.84,11.02],[520.83,0.95],[520.82,4.64],[520.81,3.02],[520.8,4.91]],[[520.85,0.43],[520.87,1.49],[520.88,1.96],[520.89,0.77],[520.9,1.0]]]
["binance-futures","BNBUSDT",1723865927373,[[521.33,16.28],[521.32,5.07],[521.31,0.77],[521.3,6.06],[521.29,38.18]],[[521.34,0.01],[521.35,1.15],[521.36,0.88],[521.37,0.8],[521.38,1.45]]]
["binance-futures","BNBUSDT",1723865978594,[[521.12,1.58],[521.11,0.09],[521.1,0.8],[521.09,2.12],[521.08,0.85]],[[521.13,14.54],[521.14,2.04],[521.15,3.7],[521.16,14.67],[521.17,21.49]]]
["binance-futures","BNBUSDT",1723866009215,[[521.01,1.92],[521.0,0.77],[520.99,0.81],[520.98,1.13],[520.97,0.77]],[[521.02,13.13],[521.03,2.45],[521.04,2.45],[521.05,12.36],[521.06,17.74]]]
["binance-futures","BNBUSDT",1723866065192,[[520.81,1.84],[520.8,3.35],[520.79,3.43],[520.78,5.81],[520.77,1.2]],[[520.82,22.11],[520.83,7.28],[520.84,6.27],[520.85,12.2],[520.86,37.81]]]
["binance-futures","BNBUSDT",1723866078235,[[520.78,5.44],[520.77,1.2],[520.76,0.78],[520.73,3.01],[520.72,6.0]],[[520.79,15.97],[520.8,4.75],[520.81,2.17],[520.82,11.64],[520.83,10.66]]]
["binance-futures","BNBUSDT",1723866149003,[[520.36,4.32],[520.35,0.96],[520.33,0.77],[520.32,0.77],[25.0,1.93]],[[520.37,59.8],[520.38,2.62],[520.39,1.39],[520.4,3.83],[520.41,6.61]]]
["binance-futures","BNBUSDT",1723866156339,[[520.43,1.65],[520.41,0.77],[520.4,0.77],[520.39,11.95],[520.38,4.27]],[[520.44,9.03],[520.45,0.95],[520.46,2.64],[520.47,31.7],[520.48,29.91]]]
["binance-futures","BNBUSDT",1723866217536,[[520.51,0.65],[520.5,0.02],[520.49,0.77],[520.48,2.45],[520.47,1.19]],[[520.52,10.59],[520.53,0.77],[520.54,1.66],[520.55,17.31],[520.56,5.63]]]
["binance-futures","BNBUSDT",1723866238452,[[520.51,8.64],[520.5,33.82],[520.49,0.77],[520.48,2.45],[520.47,1.81]],[[520.52,2.33],[520.53,0.77],[520.54,0.77],[520.55,0.77],[520.56,5.63]]]
["binance-futures","BNBUSDT",1723866288813,[[520.29,4.08],[520.28,0.05],[520.27,0.63],[520.26,2.45],[520.25,4.52]],[[520.3,15.83],[520.31,5.8],[520.32,4.13],[520.33,4.13],[520.34,15.6]]]
["binance-futures","BNBUSDT",1723866315921,[[520.35,19.85],[520.34,0.35],[520.33,3.88],[520.32,7.47],[520.31,5.67]],[[520.36,0.61],[520.37,0.02],[520.38,9.91],[520.39,1.68],[520.4,1.93]]]
["binance-futures","BNBUSDT",1723866387507,[[520.0,79.15],[519.99,8.55],[519.98,1.14],[519.97,8.88],[519.96,9.62]],[[520.01,6.98],[520.02,5.66],[520.03,1.07],[520.04,1.79],[520.05,0.97]]]
["binance-futures","BNBUSDT",1723866421701,[[520.24,3.04],[520.22,3.31],[520.21,6.43],[520.2,5.13]],[[520.25,12.85],[520.26,0.82],[520.27,0.79],[520.28,16.73],[520.29,18.0]]]
["binance-futures","BNBUSDT",1723866445091,[[520.26,5.89],[520.25,2.45],[520.24,7.07],[520.23,0.77],[520.22,1.81]],[[520.27,68.95],[520.28,0.95],[520.29,3.9],[520.32,5.61],[520.33,7.27]]]
["binance-futures","BNBUSDT",1723866493221,[[520.58,17.13],[520.57,0.8],[520.56,1.71],[520.55,0.96],[520.54,34.11]],[[520.59,2.36],[520.6,0.67],[520.61,4.31],[520.62,0.04],[520.63,4.05]]]
["binance-futures","BNBUSDT",1723866505977,[[520.47,21.04],[520.46,5.97],[520.45,7.26],[520.44,15.57],[520.43,15.43]],[[520.48,1.45],[520.52,2.1],[520.53,7.77],[520.54,5.41],[520.55,6.85]]]
["binance-futures","BNBUSDT",1723866579909,[[520.72,12.18],[520.71,7.14],[520.7,16.36],[520.69,0.77],[520.68,2.03]],[[520.73,0.72],[520.74,0.21],[520.75,1.3],[520.76,1.61],[520.77,0.82]]]
["binance-futures","BNBUSDT",1723866627721,[[520.81,5.59],[520.8,1.38],[520.79,7.9],[520.78,7.68],[520.77,3.95]],[[520.82,11.46],[520.83,0.98],[520.84,0.8],[520.85,5.28],[520.86,9.87]]]
["binance-futures","BNBUSDT",1723866662498,[[521.11,17.25],[521.1,4.15],[521.09,9.8],[521.08,21.13],[521.07,4.15]],[[521.12,4.36],[521.13,0.01],[521.15,0.67],[521.16,8.42],[521.17,5.75]]]
["binance-futures","BNBUSDT",1723866690698,[[521.14,19.89],[521.13,2.56],[521.12,4.9],[521.11,2.45],[521.1,2.8]],[[521.15,2.79],[521.16,0.21],[521.17,0.85],[521.18,0.19],[521.19,0.66]]]
["binance-futures","BNBUSDT",1723866742346,[[521.36,11.82],[521.35,4.21],[521.34,0.77],[521.33,23.47],[521.32,36.32]],[[521.37,3.43],[521.38,0.18],[521.39,0.18],[521.4,16.31],[521.41,0.04]]]
["binance-futures","BNBUSDT",1723866758771,[[521.36,16.39],[521.35,4.98],[521.34,4.5],[521.33,10.73],[521.32,17.34]],[[521.37,0.69],[521.4,6.0],[521.41,0.04],[521.42,1.42],[521.49,18.05]]]
["binance-futures","BNBUSDT",1723866833763,[[521.25,4.08],[521.24,0.77],[521.23,6.39],[521.22,0.82],[521.21,1.32]],[[521.26,24.49],[521.27,12.56],[521.28,2.94],[521.29,0.77],[521.3,1.37]]]
["binance-futures","BNBUSDT",1723866895826,[[521.13,0.8],[521.12,0.77],[521.11,3.91],[521.1,3.6],[521.09,0.84]],[[521.14,7.98],[521.15,3.39],[521.16,3.74],[521.17,6.62],[521.18,4.74]]]
["binance-futures","BNBUSDT",1723866930256,[[521.46,25.87],[521.45,7.16],[521.44,6.8],[521.43,7.0],[521.42,33.43]],[[521.47,0.43],[521.49,5.83],[521.5,9.39],[521.51,3.96],[521.52,3.74]]]
["binance-futures","BNBUSDT",1723866974164,[[521.41,5.82],[521.4,1.21],[521.39,1.04],[521.38,4.76],[521.37,0.73]],[[521.42,14.9],[521.43,3.46],[521.44,2.89],[521.45,6.31],[521.46,5.36]]]
["binance-futures","BNBUSDT",1723867045590,[[521.48,10.95],[521.47,0.77],[521.46,3.73],[521.45,5.37],[521.44,2.68]],[[521.49,11.77],[521.5,8.39],[521.51,1.35],[521.52,2.84],[521.53,2.43]]]
["binance-futures","BNBUSDT",1723867085572,[[521.31,28.54],[521.3,72.12],[521.29,10.29],[521.28,9.95],[521.27,6.2]],[[521.32,1.27],[521.33,0.38],[521.34,0.48],[521.35,2.76],[521.36,2.29]]]
["binance-futures","BNBUSDT",1723867172343,[[521.23,3.46],[521.22,0.77],[521.21,1.23],[521.2,0.77],[521.19,2.45]],[[521.24,17.17],[521.25,1.42],[521.26,4.74],[521.27,8.66],[521.28,18.78]]]
["binance-futures","BNBUSDT",1723867225747,[[521.19,9.38],[521.18,2.12],[521.17,1.56],[521.16,10.6],[521.15,17.96]],[[521.2,4.95],[521.21,0.77],[521.22,3.03],[521.23,2.24],[521.24,5.22]]]
["binance-futures","BNBUSDT",1723867256570,[[521.37,15.91],[521.36,7.73],[521.35,10.53],[521.34,11.06],[521.33,42.1]],[[521.38,0.42],[521.4,1.09],[521.41,2.56],[521.42,8.92],[521.44,1.89]]]
["binance-futures","BNBUSDT",1723867298680,[[521.39,9.12],[521.38,4.6],[521.37,5.69],[521.36,9.94],[521.35,9.69]],[[521.4,0.58],[521.41,0.54],[521.42,0.01],[521.43,0.77],[521.44,1.87]]]
["binance-futures","BNBUSDT",1723867345927,[[521.47,5.31],[521.46,3.83],[521.45,5.0],[521.43,3.32],[521.42,8.27]],[[521.48,11.97],[521.49,4.62],[521.5,12.0],[521.51,1.0],[521.52,1.0]]]
["binance-futures","BNBUSDT",1723867385635,[[521.53,35.41],[521.52,9.76],[521.51,15.74],[521.5,15.34],[521.49,12.33]],[[521.54,0.06],[521.55,1.06],[521.56,1.28],[521.57,0.07],[521.59,0.04]]]
["binance-futures","BNBUSDT",1723867455818,[[521.63,1.94],[521.61,3.85],[521.6,1.22],[521.57,6.27],[521.54,4.95]],[[521.64,20.57],[521.66,6.68],[521.67,10.38],[521.68,5.07],[521.69,4.37]]]
["binance-futures","BNBUSDT",1723867493409,[[521.66,1.14],[521.64,4.31],[521.63,1.26],[521.62,0.78],[519.67,107.68]],[[521.67,12.05],[521.68,0.77],[521.69,2.35],[521.7,2.99],[521.71,6.61]]]
["binance-futures","BNBUSDT",1723867527485,[[521.51,25.99],[521.5,8.5],[521.49,2.89],[521.48,7.18],[521.47,6.03]],[[521.52,2.36],[521.55,0.68],[521.56,1.25],[521.58,2.88],[521.59,3.82]]]
["binance-futures","BNBUSDT",1723867575948,[[521.52,2.15],[521.51,0.2],[521.49,0.25],[521.48,0.2],[521.47,7.46]],[[521.53,24.43],[521.54,4.53],[521.55,4.97],[521.56,8.89],[521.57,12.13]]]
["binance-futures","BNBUSDT",1723867608528,[[521.34,1.34],[521.33,0.22],[521.32,5.02],[521.31,0.71],[521.3,9.27]],[[521.35,30.9],[521.36,8.98],[521.37,9.73],[521.38,6.71],[521.39,9.11]]]
["binance-futures","BNBUSDT",1723867675012,[[521.33,7.67],[521.32,9.7],[521.31,6.97],[521.3,7.27],[521.29,3.06]],[[521.34,4.37],[521.35,1.15],[521.36,0.77],[521.39,16.94],[521.4,4.54]]]
["binance-futures","BNBUSDT",1723867744295,[[521.37,2.93],[521.33,1.69],[521.32,1.13],[521.31,4.22],[521.3,5.09]],[[521.38,5.4],[521.39,1.43],[521.4,2.53],[521.41,9.99],[521.42,7.26]]]
["binance-futures","BNBUSDT",1723867777023,[[521.31,1.87],[521.3,0.79],[521.29,2.73],[521.28,2.47],[521.27,1.38]],[[521.32,8.33],[521.33,0.77],[521.34,3.99],[521.35,7.16],[521.36,2.46]]]
["binance-futures","BNBUSDT",1723867819303,[[521.14,61.25],[521.13,3.81],[521.12,6.78],[521.11,0.77],[521.1,1.83]],[[521.15,0.46],[521.16,0.54],[521.17,0.62],[521.18,0.77],[521.19,2.4]]]
["binance-futures","BNBUSDT",1723867875867,[[521.14,17.76],[521.13,13.76],[521.12,9.57],[521.11,11.56],[521.1,11.12]],[[521.15,1.6],[521.16,0.34],[521.17,1.93],[521.18,0.77],[521.2,0.81]]]
["binance-futures","BNBUSDT",1723867917448,[[521.12,15.23],[521.11,0.77],[521.1,4.71],[521.09,12.23],[521.08,9.74]],[[521.13,4.54],[521.14,11.74],[521.15,1.92],[521.16,0.77],[521.17,0.82]]]
["binance-futures","BNBUSDT",1723867993058,[[521.32,20.94],[521.31,16.32],[521.3,9.31],[521.29,5.13],[521.28,10.44]],[[521.33,0.2],[521.34,1.11],[521.35,0.33],[521.36,0.77],[521.37,0.77]]]
["binance-futures","BNBUSDT",1723868093291,[[521.28,11.05],[521.27,5.05],[521.26,4.97],[521.25,3.19],[521.24,0.82]],[[521.29,12.63],[521.3,15.4],[521.31,23.53],[521.32,6.28],[521.33,9.72]]]
["binance-futures","BNBUSDT",1723868121206,[[521.6,9.21],[521.59,7.4],[521.58,0.77],[521.57,14.02],[521.56,28.68]],[[521.61,2.42],[521.62,0.92],[521.63,0.8],[521.64,1.91],[521.65,4.71]]]
["binance-futures","BNBUSDT",1723868172589,[[521.69,9.68],[521.68,0.77],[521.67,2.45],[521.66,5.4],[521.65,10.36]],[[521.7,0.78],[521.71,0.77],[521.72,0.77],[521.73,4.18],[521.74,6.19]]]
["binance-futures","BNBUSDT",1723868207200,[[521.75,2.34],[521.74,4.46],[521.73,0.77],[521.71,12.96],[521.7,13.72]],[[521.76,17.5],[521.77,0.77],[521.78,4.44],[521.79,16.05],[521.8,18.37]]]
["binance-futures","BNBUSDT",1723868254444,[[521.69,16.09],[521.68,1.85],[521.67,14.51],[521.66,10.44],[521.65,10.31]],[[521.7,1.69],[521.75,6.47],[521.76,6.37],[521.77,5.27],[521.8,11.38]]]
["binance-futures","BNBUSDT",1723868323813,[[521.87,10.49],[521.86,0.77],[521.85,0.77],[521.84,28.2],[521.83,53.25]],[[521.88,0.35],[521.89,0.11],[521.9,2.7],[521.91,4.36],[521.92,1.94]]]
["binance-futures","BNBUSDT",1723868386418,[[521.7,3.56],[521.69,0.99],[521.68,8.58],[521.67,7.29],[521.66,9.24]],[[521.71,4.04],[521.72,8.51],[521.73,2.78],[521.74,5.0],[521.75,2.59]]]
["binance-futures","BNBUSDT",1723868408299,[[521.69,10.7],[521.68,3.07],[521.67,5.19],[521.66,17.68],[521.65,37.16]],[[521.7,2.25],[521.71,0.77],[521.72,1.18],[521.73,2.19],[521.74,3.41]]]
["binance-futures","BNBUSDT",1723868464488,[[521.88,10.27],[521.87,0.77],[521.86,7.49],[521.85,20.63],[521.84,51.25]],[[521.89,1.61],[521.91,0.34],[521.92,0.77],[521.93,0.77],[521.94,7.35]]]
["binance-futures","BNBUSDT",1723868490664,[[521.93,10.61],[521.92,4.55],[521.91,20.8],[521.9,18.11],[521.89,33.11]],[[521.94,3.34],[521.95,1.21],[521.96,0.77],[521.97,4.65],[521.98,2.92]]]
["binance-futures","BNBUSDT",1723868541199,[[521.99,1.23],[521.97,0.77],[521.96,4.82],[521.95,3.61],[521.94,4.85]],[[522.0,15.36],[522.01,2.03],[522.02,6.17],[522.03,10.23],[522.04,10.32]]]
["binance-futures","BNBUSDT",1723868629059,[[522.21,12.98],[522.2,2.13],[522.19,6.04],[522.18,0.96],[522.17,6.69]],[[522.22,63.94],[522.23,1.13],[522.24,1.85],[522.25,7.97],[522.26,32.99]]]
["binance-futures","BNBUSDT",1723868661471,[[522.12,2.69],[522.11,5.18],[522.1,0.77],[522.09,4.22],[522.08,3.15]],[[522.13,9.41],[522.14,6.77],[522.15,7.24],[522.16,5.79],[522.17,6.8]]]
["binance-futures","BNBUSDT",1723868717445,[[522.09,4.51],[522.08,0.02],[522.07,1.55],[522.06,0.96],[522.05,3.8]],[[522.1,11.8],[522.11,2.79],[522.12,7.45],[522.13,2.57],[522.14,6.79]]]
["binance-futures","BNBUSDT",1723868737021,[[522.0,2.33],[521.99,3.07],[521.98,0.78],[521.97,0.93],[521.96,3.0]],[[522.01,9.84],[522.02,4.51],[522.03,4.3],[522.04,5.52],[522.05,6.48]]]
["binance-futures","BNBUSDT",1723868776262,[[521.96,0.25],[521.95,0.06],[521.94,0.91],[521.93,2.24],[521.92,2.59]],[[521.97,10.53],[521.98,7.86],[521.99,4.95],[522.0,0.04],[522.01,0.93]]]
["binance-futures","BNBUSDT",1723868833766,[[522.07,1.59],[522.06,0.01],[522.05,1.13],[522.04,0.81],[522.03,3.93]],[[522.08,13.86],[522.09,14.92],[522.1,4.85],[522.11,1.16],[522.12,8.67]]]
["binance-futures","BNBUSDT",1723868903416,[[521.85,0.03],[521.84,0.41],[521.82,7.73],[521.81,0.81],[521.8,15.24]],[[521.86,17.36],[521.87,4.26],[521.88,9.16],[521.89,9.84],[521.9,13.35]]]
["binance-futures","BNBUSDT",1723868932856,[[521.7,13.61],[521.69,0.79],[521.68,0.77],[521.67,7.89],[521.66,1.01]],[[521.71,13.22],[521.72,6.04],[521.73,4.61],[521.74,6.02],[521.75,7.72]]]
["binance-futures","BNBUSDT",1723869004736,[[521.7,11.12],[521.68,1.42],[521.67,2.7],[521.66,1.03],[521.65,3.42]],[[521.71,4.94],[521.72,0.77],[521.73,1.44],[521.74,2.35],[521.75,3.57]]]
["binance-futures","BNBUSDT",1723869036865,[[521.7,6.74],[521.69,4.65],[521.68,0.95],[521.67,4.42],[521.66,37.63]],[[521.71,12.35],[521.72,4.16],[521.73,2.79],[521.74,0.77],[521.75,1.39]]]
["binance-futures","BNBUSDT",1723869083445,[[522.2,4.98],[522.19,4.17],[522.18,4.49],[522.17,4.52],[522.15,3.63]],[[522.21,12.35],[522.22,4.94],[522.23,0.77],[522.24,0.77],[522.25,12.7]]]
["binance-futures","BNBUSDT",1723869130247,[[522.01,0.24]],[[522.02,4.96],[522.03,0.28],[522.04,41.94],[522.05,23.53],[522.06,12.14]]]
["binance-futures","BNBUSDT",1723869205948,[[522.24,11.09],[522.23,1.65],[522.22,0.77],[522.21,0.77],[522.2,1.5]],[[522.25,8.87],[522.26,29.6],[522.27,8.27],[522.28,10.61],[522.29,1.36]]]
["binance-futures","BNBUSDT",1723869219558,[[522.19,12.81],[522.18,0.77],[522.17,3.11],[522.16,9.57],[522.15,8.25]],[[522.2,1.65],[522.23,7.96],[522.24,0.77],[522.25,7.15],[522.29,1.92]]]
["binance-futures","BNBUSDT",1723869310446,[[521.96,4.0],[521.95,0.77],[521.94,11.91],[521.93,0.77],[521.92,0.77]],[[521.97,13.64],[521.98,0.77],[521.99,7.57],[522.0,23.7],[522.01,24.03]]]
["binance-futures","BNBUSDT",1723869343843,[[522.25,12.83],[522.24,4.87],[522.23,6.58],[522.22,4.88],[522.21,4.88]],[[522.26,31.94],[522.27,3.87],[522.28,1.42],[522.29,0.78],[522.3,2.66]]]
["binance-futures","BNBUSDT",1723869406268,[[522.47,9.32],[522.46,0.81],[522.45,8.02],[522.44,1.52],[522.43,4.45]],[[522.48,140.43],[522.49,10.75],[522.5,69.98],[522.51,2.54],[522.53,3.53]]]
["binance-futures","BNBUSDT",1723869493044,[[522.93,34.22],[522.92,0.81],[522.91,0.77],[522.9,14.66],[522.89,30.26]],[[522.94,1.6],[522.95,0.07],[522.97,1.24],[522.98,2.79],[523.1,8.24]]]
["binance-futures","BNBUSDT",1723869528868,[[522.9,0.67],[522.89,0.39],[522.88,3.67],[522.87,23.45],[522.86,0.77]],[[522.91,36.69],[522.92,11.22],[522.93,10.77],[522.94,11.61],[522.95,20.73]]]
["binance-futures","BNBUSDT",1723869582899,[[522.64,6.0],[522.63,13.87],[522.62,0.77],[522.61,19.48],[522.6,28.3]],[[522.65,3.07],[522.66,4.4],[522.67,6.89],[522.68,5.51],[522.69,1.06]]]
["binance-futures","BNBUSDT",1723869618262,[[522.66,6.27],[522.65,0.18],[522.64,9.56],[522.63,3.86],[522.62,25.23]],[[522.67,10.59],[522.68,0.97],[522.69,1.05],[522.7,2.01],[522.71,6.94]]]
["binance-futures","BNBUSDT",1723869679381,[[522.94,7.83],[522.93,19.1],[522.92,24.69],[522.91,29.38],[522.9,2.83]],[[522.95,9.73],[522.96,7.27],[522.97,6.63],[522.98,11.04],[522.99,17.72]]]
["binance-futures","BNBUSDT",1723869691810,[[522.91,45.88],[522.9,0.78],[522.89,6.84],[522.88,32.55],[522.87,16.97]],[[522.92,1.8],[522.95,2.59],[522.96,0.77],[522.97,8.91],[523.0,75.19]]]
["binance-futures","BNBUSDT",1723869774076,[[523.05,1.27],[523.04,5.8],[523.03,0.77],[523.02,20.22],[523.01,4.18]],[[523.06,24.96],[523.07,3.6],[523.08,2.79],[523.09,1.05],[523.1,6.84]]]
["binance-futures","BNBUSDT",1723869819311,[[523.02,14.57],[523.01,0.77],[523.0,52.73],[522.99,11.43],[522.98,8.92]],[[523.03,1.09],[523.04,0.08],[523.06,4.64],[523.08,1.11],[523.09,2.8]]]
["binance-futures","BNBUSDT",1723869878979,[[523.24,2.48],[523.22,1.15],[523.21,10.71],[523.2,8.02],[523.18,18.4]],[[523.25,20.39],[523.26,0.56],[523.28,2.18],[523.29,3.25],[523.3,8.65]]]
["binance-futures","BNBUSDT",1723869909327,[[523.2,9.26],[523.19,13.45],[523.18,2.15],[523.17,3.02],[523.16,3.88]],[[523.21,9.96],[523.22,7.37],[523.23,3.08],[523.24,0.77],[523.25,2.3]]]
["binance-futures","BNBUSDT",1723869963864,[[523.15,9.48],[523.14,9.36],[523.13,0.08],[523.12,2.5],[523.11,11.82]],[[523.16,5.72],[523.17,12.5],[523.18,0.79],[523.19,1.3],[523.23,5.46]]]
["binance-futures","BNBUSDT",1723870037878,[[523.0,9.49],[522.98,14.62],[522.96,3.57],[522.94,2.94],[522.93,8.54]],[[523.01,59.46],[523.02,14.25],[523.03,9.94],[523.04,12.63],[523.05,10.4]]]
["binance-futures","BNBUSDT",1723870072945,[[522.93,11.97],[522.92,2.31],[522.91,10.38],[522.9,1.73],[522.89,5.4]],[[522.94,0.39],[522.95,5.7],[522.96,1.38],[522.97,8.18],[522.98,17.34]]]
["binance-futures","BNBUSDT",1723870138173,[[523.01,14.01],[523.0,64.37],[522.99,13.48],[522.98,13.98],[522.97,12.02]],[[523.02,1.79],[523.03,0.84],[523.04,3.51],[523.05,3.62],[523.06,8.31]]]
["binance-futures","BNBUSDT",1723870173034,[[522.91,1.37],[522.9,4.45],[522.89,2.29],[522.88,4.04],[522.86,6.95]],[[522.92,7.51],[522.93,1.88],[522.94,5.87],[522.95,6.6],[522.96,16.08]]]
["binance-futures","BNBUSDT",1723870214518,[[522.89,9.25],[522.88,0.94],[522.87,1.74],[522.86,20.79],[522.85,23.75]],[[522.9,3.19],[522.91,1.0],[522.92,0.76],[522.93,2.78],[522.94,6.77]]]
["binance-futures","BNBUSDT",1723870257290,[[523.2,2.0],[523.17,4.67],[523.15,9.6],[523.14,10.65],[523.13,9.98]],[[523.21,10.4],[523.22,2.55],[523.23,2.06],[523.24,0.02],[523.25,10.33]]]
["binance-futures","BNBUSDT",1723870332145,[[523.04,0.26],[523.01,1.55],[523.0,0.76],[522.99,4.53],[522.96,48.31]],[[523.05,9.36],[523.06,0.76],[523.07,1.77],[523.08,5.48],[523.09,10.31]]]
["binance-futures","BNBUSDT",1723870378396,[[523.05,2.92],[523.03,0.76],[523.02,3.45],[523.01,19.74],[523.0,7.46]],[[523.06,14.43],[523.07,5.31],[523.08,9.75],[523.09,2.44],[523.1,1.71]]]
["binance-futures","BNBUSDT",1723870433264,[[523.09,1.45],[523.08,11.34],[523.06,0.36],[523.05,0.52],[523.04,4.47]],[[523.1,27.9],[523.11,4.89],[523.12,11.9],[523.13,16.83],[523.14,0.76]]]
["binance-futures","BNBUSDT",1723870472673,[[523.09,0.93],[523.08,0.77],[523.06,2.43],[523.05,0.76],[522.95,24.53]],[[523.1,8.52],[523.11,4.75],[523.12,17.47],[523.13,16.45],[523.14,1.15]]]
["binance-futures","BNBUSDT",1723870545912,[[523.17,3.98],[523.16,4.04],[523.15,4.43],[523.14,4.09],[523.13,5.73]],[[523.18,10.88],[523.2,7.38],[523.21,11.35],[523.22,0.76],[523.24,4.39]]]
["binance-futures","BNBUSDT",1723870558264,[[523.19,10.47],[523.18,5.15],[523.17,1.87],[523.16,5.42],[523.15,9.12]],[[523.2,39.03],[523.21,1.2],[523.22,0.76],[523.24,1.81],[523.25,3.33]]]
["binance-futures","BNBUSDT",1723870636360,[[523.18,11.4],[523.16,4.12],[523.15,7.96],[523.14,15.87],[523.13,4.06]],[[523.19,1.72],[523.2,0.76],[523.21,1.27],[523.22,0.76],[523.23,3.14]]]
["binance-futures","BNBUSDT",1723870681517,[[523.37,11.29],[523.36,0.76],[523.35,2.78],[523.34,18.62],[523.28,2.03]],[[523.38,3.6],[523.39,0.76],[523.4,1.15],[523.41,0.76],[523.42,2.65]]]
["binance-futures","BNBUSDT",1723870718505,[[523.41,3.34],[523.4,26.51],[523.39,0.79],[523.38,16.89],[523.36,7.11]],[[523.42,19.43],[523.43,11.42],[523.44,8.57],[523.45,0.76],[523.46,4.77]]]
["binance-futures","BNBUSDT",1723870759130,[[523.44,2.09],[523.41,10.13],[523.4,8.66],[523.38,12.47],[523.37,16.6]],[[523.45,10.09],[523.46,2.64],[523.47,3.29],[523.48,5.49],[523.49,0.77]]]
["binance-futures","BNBUSDT",1723870823631,[[523.72,1.99],[523.71,9.98],[523.7,3.65],[523.69,0.04],[523.65,6.97]],[[523.73,10.81],[523.74,6.35],[523.75,6.92],[523.76,1.35],[523.77,7.3]]]
["binance-futures","BNBUSDT",1723870884577,[[523.52,0.57],[523.51,4.44],[523.5,4.57],[523.49,3.92],[523.48,4.78]],[[523.53,14.08],[523.54,1.41],[523.55,13.02],[523.56,13.34],[523.57,0.76]]]
["binance-futures","BNBUSDT",1723870906374,[[523.45,11.49],[523.44,0.78],[523.43,4.9],[523.42,2.93],[523.41,2.76]],[[523.46,7.46],[523.47,1.76],[523.48,0.76],[523.49,7.85],[523.5,7.88]]]
["binance-futures","BNBUSDT",1723870965205,[[523.35,23.13],[523.34,11.17],[523.33,3.66],[523.32,1.42],[523.31,5.51]],[[523.36,0.26],[523.4,7.86],[523.41,9.77],[523.42,6.55],[523.43,2.36]]]
["binance-futures","BNBUSDT",1723870996113,[[523.49,14.88],[523.48,0.76],[523.47,8.51],[523.46,2.13],[523.45,6.09]],[[523.5,3.11],[523.51,0.76],[523.52,4.75],[523.53,8.76],[523.54,5.99]]]
["binance-futures","BNBUSDT",1723871063548,[[523.36,6.4],[523.35,0.9],[523.34,1.56],[523.33,8.46],[523.31,11.29]],[[523.37,3.29],[523.38,5.1],[523.39,6.38],[523.4,7.14],[523.41,9.14]]]
["binance-futures","BNBUSDT",1723871119174,[[523.42,7.37],[523.41,5.07],[523.4,7.07],[523.39,1.91],[523.38,15.69]],[[523.43,3.61],[523.44,13.2],[523.45,0.76],[523.46,0.79],[523.47,2.4]]]
["binance-futures","BNBUSDT",1723871208294,[[523.54,14.15],[523.53,10.07],[523.52,22.24],[523.51,11.42],[523.5,42.31]],[[523.55,13.8],[523.57,4.86],[523.59,1.09],[523.6,3.53],[523.61,5.77]]]
["binance-futures","BNBUSDT",1723871229574,[[523.54,10.77],[523.53,3.69],[523.52,6.81],[523.51,15.26],[523.5,43.09]],[[523.55,56.85],[523.56,0.76],[523.57,2.4],[523.58,1.39],[523.59,1.71]]]
["binance-futures","BNBUSDT",1723871293246,[[523.42,6.63],[523.41,32.53],[523.4,4.58],[523.39,1.97]],[[523.43,28.59],[523.44,13.39],[523.45,5.99],[523.46,6.35],[523.47,0.76]]]
["binance-futures","BNBUSDT",1723871330131,[[523.24,1.17],[523.23,3.65],[523.22,13.29],[523.21,6.2],[523.2,3.26]],[[523.25,17.46],[523.26,13.88],[523.27,7.12],[523.28,5.26],[523.29,13.07]]]
["binance-futures","BNBUSDT",1723871386212,[[523.22,44.38],[523.21,0.76],[523.2,0.97],[523.19,1.42],[523.18,1.38]],[[523.23,11.9],[523.24,7.14],[523.25,4.01],[523.26,1.42],[523.27,3.56]]]
["binance-futures","BNBUSDT",1723871430525,[[523.03,1.38],[523.02,0.02],[523.01,0.14],[523.0,9.62],[522.99,2.06]],[[523.04,19.46],[523.05,6.79],[523.06,3.93],[523.07,11.32],[523.08,12.89]]]
["binance-futures","BNBUSDT",1723871523170,[[522.78,23.33],[522.77,6.83],[522.76,22.73],[522.75,40.5],[522.74,2.02]],[[522.79,3.72],[522.81,0.76],[522.82,0.76],[522.83,1.38],[522.84,4.29]]]
["binance-futures","BNBUSDT",1723871529669,[[522.78,14.23],[522.77,5.59],[522.76,19.96],[522.75,8.87],[522.74,2.02]],[[522.79,9.73],[522.8,0.76],[522.81,1.57],[522.82,5.12],[522.83,10.0]]]
["binance-futures","BNBUSDT",1723871620445,[[522.89,16.52],[522.88,12.66],[522.86,1.25],[522.85,9.81],[522.84,6.11]],[[522.9,0.8],[522.91,1.33],[522.92,3.49],[522.93,2.78],[522.94,1.91]]]
["binance-futures","BNBUSDT",1723871663054,[[522.76,15.33],[522.75,0.76],[522.74,4.53],[522.73,12.65],[522.72,10.31]],[[522.77,2.94],[522.78,0.76],[522.79,0.76],[522.8,4.32],[522.81,0.76]]]
["binance-futures","BNBUSDT",1723871718880,[[522.68,2.0],[522.67,1.53],[522.65,2.02],[522.64,3.47],[522.61,1.98]],[[522.69,16.4],[522.7,13.15],[522.71,2.58],[522.72,3.27],[522.73,21.13]]]
["binance-futures","BNBUSDT",1723871748576,[[522.84,9.96],[522.83,3.37],[522.82,4.31],[522.81,6.52],[522.8,6.37]],[[522.85,6.27],[522.86,0.77],[522.87,0.85],[522.88,1.87],[522.89,3.65]]]
["binance-futures","BNBUSDT",1723871797683,[[522.84,6.51],[522.81,0.59],[522.8,4.63],[522.79,4.71],[522.78,2.56]],[[522.85,15.94],[522.86,1.06],[522.87,0.81],[522.88,13.15],[522.89,15.81]]]
["binance-futures","BNBUSDT",1723871861993,[[522.6,1.65],[522.57,0.9],[522.55,5.26],[522.54,7.41],[522.53,6.82]],[[522.61,41.09],[522.62,10.43],[522.63,7.85],[522.64,9.38],[522.65,7.4]]]
["binance-futures","BNBUSDT",1723871895765,[[522.5,10.64],[522.49,3.39],[522.48,7.63],[522.47,30.97],[522.46,4.94]],[[522.51,7.88],[522.52,0.77],[522.53,12.88],[522.54,9.73],[522.55,4.81]]]
["binance-futures","BNBUSDT",1723871942249,[[522.3,8.6],[522.29,2.31],[522.28,0.2],[522.25,7.04],[522.24,32.97]],[[522.31,17.95],[522.32,1.75],[522.33,6.39],[522.34,11.37],[522.35,24.61]]]
["binance-futures","BNBUSDT",1723871984212,[[522.3,2.5],[522.27,1.07],[522.26,4.26],[521.57,7.19],[521.56,94.59]],[[522.31,21.31],[522.32,18.16],[522.33,6.39],[522.34,11.74],[522.35,26.36]]]
["binance-futures","BNBUSDT",1723872064884,[[522.33,7.4],[522.32,0.78],[522.31,0.77],[522.3,1.5],[522.29,1.66]],[[522.34,11.4],[522.35,0.77],[522.36,1.47],[522.37,4.91],[522.38,5.96]]]
["binance-futures","BNBUSDT",1723872080305,[[522.3,1.79],[522.29,0.45],[522.28,2.79],[522.27,30.1],[522.26,2.71]],[[522.31,8.69],[522.32,1.94],[522.33,8.38],[522.34,6.18],[522.35,0.77]]]
["binance-futures","BNBUSDT",1723872140737,[[522.09,15.52],[522.08,7.91],[522.07,2.43],[522.06,3.91],[522.05,7.28]],[[522.1,0.88],[522.11,0.77],[522.12,0.62],[522.13,7.21],[522.14,2.05]]]
["binance-futures","BNBUSDT",1723872165334,[[522.15,9.7],[522.14,4.63],[522.13,6.65],[522.12,5.62],[522.11,6.01]],[[522.16,3.62],[522.17,2.79],[522.18,18.0],[522.19,162.62],[522.2,0.81]]]
["binance-futures","BNBUSDT",1723872230262,[[522.44,4.86],[522.43,0.77],[522.42,0.77],[522.41,3.31],[522.4,2.79]],[[522.45,6.16],[522.46,11.6],[522.47,9.38],[522.48,5.57],[522.49,6.99]]]
["binance-futures","BNBUSDT",1723872282214,[[522.46,13.57],[522.45,1.02],[522.44,7.43],[522.43,0.77],[522.42,0.77]],[[522.47,54.65],[522.48,1.53],[522.49,2.79],[522.5,0.86],[522.51,1.6]]]
["binance-futures","BNBUSDT",1723872403230,[[522.45,9.97],[522.44,0.77],[522.43,0.77],[522.42,4.99],[522.41,5.9]],[[522.46,39.47],[522.47,2.83],[522.48,2.98],[522.49,1.85],[522.5,0.87]]]
["binance-futures","BNBUSDT",1723872414850,[[522.45,14.44],[522.44,0.77],[522.43,0.77],[522.42,4.99],[522.41,5.9]],[[522.46,33.29],[522.47,0.81],[522.48,0.77],[522.49,1.85],[522.5,0.87]]]
["binance-futures","BNBUSDT",1723872513869,[[522.7,7.12],[522.69,19.05],[522.68,0.77],[522.67,4.14],[522.66,2.09]],[[522.71,4.59],[522.72,0.88],[522.73,1.26],[522.74,3.14],[522.75,5.52]]]
["binance-futures","BNBUSDT",1723872607886,[[522.76,2.14],[522.75,0.22],[522.74,1.53],[522.73,3.91],[522.72,3.08]],[[522.77,6.46],[522.78,9.92],[522.79,14.12],[522.8,4.02],[522.81,10.06]]]
["binance-futures","BNBUSDT",1723872620368,[[522.91,15.68],[522.9,4.53],[522.88,0.77],[522.87,1.35],[522.86,2.58]],[[522.92,0.06],[522.93,0.87],[522.94,1.11],[522.95,3.65],[522.96,3.74]]]
["binance-futures","BNBUSDT",1723872708397,[[523.33,0.41],[523.31,2.52],[523.3,3.13],[523.28,9.45],[523.26,5.8]],[[523.34,6.51],[523.35,12.79],[523.36,5.59],[523.37,5.65],[523.38,8.29]]]
["binance-futures","BNBUSDT",1723872756195,[[522.69,5.49],[522.68,0.94],[522.67,0.81],[522.66,0.96],[522.65,0.83]],[[522.7,16.22],[522.71,5.84],[522.72,3.73],[522.73,19.1],[522.74,35.63]]]
["binance-futures","BNBUSDT",1723872798769,[[522.78,23.5],[522.77,68.73],[522.76,4.78],[522.75,6.03],[522.74,16.2]],[[522.79,1.94],[522.82,0.01],[522.83,0.77],[522.84,0.77],[522.85,4.64]]]
["binance-futures","BNBUSDT",1723872836045,[[522.75,0.17],[522.72,9.36],[522.71,5.72],[522.7,8.41],[522.67,7.14]],[[522.76,9.46],[522.77,5.5],[522.78,0.77],[522.79,15.06],[522.8,8.61]]]
["binance-futures","BNBUSDT",1723872909279,[[522.89,11.23],[522.88,7.45],[522.87,0.77],[522.86,7.51],[522.85,10.22]],[[522.9,1.93],[522.91,0.08],[522.92,1.06],[522.93,4.15],[522.94,11.92]]]
["binance-futures","BNBUSDT",1723872931940,[[522.95,66.1],[522.94,1.38],[522.93,0.95],[522.92,0.77],[522.91,1.08]],[[522.96,5.32],[522.97,2.31],[522.98,11.67],[522.99,1.73],[523.01,9.95]]]
["binance-futures","BNBUSDT",1723873035026,[[522.99,9.32],[522.98,6.04],[522.97,3.83],[522.96,3.59],[522.95,0.64]],[[523.0,7.69],[523.01,7.19],[523.02,7.1],[523.03,4.6],[523.04,11.15]]]
["binance-futures","BNBUSDT",1723873115352,[[523.05,6.02],[523.04,3.13],[523.03,11.0],[523.02,6.49],[523.01,8.91]],[[523.06,10.79],[523.07,0.77],[523.08,5.6],[523.09,9.72],[523.1,8.85]]]
["binance-futures","BNBUSDT",1723873167062,[[523.09,0.75],[523.08,0.76],[523.07,0.76],[523.06,1.7],[523.05,2.93]],[[523.1,22.8],[523.11,8.3],[523.12,7.4],[523.13,15.41],[523.14,29.74]]]
["binance-futures","BNBUSDT",1723873194134,[[523.09,1.54],[523.08,0.76],[523.07,0.76],[523.06,0.76],[523.05,0.76]],[[523.1,26.12],[523.11,9.12],[523.12,7.22],[523.13,12.54],[523.14,29.38]]]
["binance-futures","BNBUSDT",1723873262596,[[523.06,5.67],[523.05,0.76],[523.04,9.97],[523.03,20.99],[523.02,18.01]],[[523.07,11.15],[523.08,0.76],[523.09,8.77],[523.1,11.02],[523.11,3.16]]]
["binance-futures","BNBUSDT",1723873302486,[[523.0,1.69],[522.98,22.58],[522.97,2.73],[522.96,8.9],[522.9,80.4]],[[523.01,21.8],[523.02,7.37],[523.03,12.72],[523.04,17.43],[523.05,9.58]]]
["binance-futures","BNBUSDT",1723873417718,[[523.19,12.95],[523.18,0.76],[523.17,10.97],[523.16,18.2],[523.15,19.81]],[[523.2,0.92],[523.21,1.52],[523.22,1.39],[523.23,8.05],[523.24,1.64]]]
["binance-futures","BNBUSDT",1723873494109,[[523.25,65.27],[523.24,9.03],[523.23,17.78],[523.22,12.85],[523.21,42.0]],[[523.26,0.64],[523.27,0.08],[523.29,2.32],[523.3,0.85],[523.31,4.13]]]
["binance-futures","BNBUSDT",1723873538694,[[523.03,0.94],[523.02,0.39],[523.01,0.06],[523.0,1.05],[522.98,2.91]],[[523.04,26.52],[523.05,2.23],[523.06,10.34],[523.07,10.98],[523.08,7.77]]]
["binance-futures","BNBUSDT",1723873605074,[[522.82,5.97],[522.81,0.57],[522.8,1.01],[522.79,0.83],[522.78,0.79]],[[522.83,18.54],[522.84,0.76],[522.85,2.67],[522.86,3.12],[522.87,2.62]]]
["binance-futures","BNBUSDT",1723873623733,[[522.76,28.58],[522.75,13.25],[522.74,1.19],[522.73,29.0],[522.72,3.72]],[[522.77,1.95],[522.78,0.61],[522.79,5.69],[522.8,1.06],[522.81,3.12]]]
["binance-futures","BNBUSDT",1723873706442,[[522.48,11.88],[522.47,1.57],[522.46,0.8],[522.45,0.76],[522.44,1.77]],[[522.49,7.89],[522.5,5.03],[522.51,5.2],[522.52,10.07],[522.53,30.48]]]
["binance-futures","BNBUSDT",1723873774377,[[522.69,6.23],[522.68,7.27],[522.67,7.44],[522.66,11.87],[522.65,20.93]],[[522.7,6.4],[522.71,0.78],[522.72,4.37],[522.73,0.77],[522.74,3.31]]]
["binance-futures","BNBUSDT",1723873818833,[[522.63,37.64],[522.62,2.26],[522.61,18.11],[522.6,25.93],[522.59,12.7]],[[522.64,0.39],[522.66,0.71],[522.67,2.93],[522.68,0.77],[522.69,3.24]]]
["binance-futures","BNBUSDT",1723873860214,[[522.61,11.37],[522.6,7.71],[522.59,15.59],[522.58,0.77],[522.57,1.98]],[[522.62,3.53],[522.63,1.11],[522.64,2.73],[522.65,3.39],[522.66,7.14]]]
["binance-futures","BNBUSDT",1723873928607,[[522.61,2.09],[522.6,5.14],[522.59,8.9],[522.58,9.27],[522.57,11.83]],[[522.62,8.21],[522.63,4.19],[522.64,6.9],[522.65,8.23],[522.66,7.09]]]
["binance-futures","BNBUSDT",1723873971233,[[522.6,14.44],[522.59,8.86],[522.58,3.88],[522.57,0.79],[522.56,0.85]],[[522.61,3.78],[522.62,1.47],[522.63,3.61],[522.64,1.47],[522.65,0.77]]]
["binance-futures","BNBUSDT",1723874083518,[[522.67,10.24],[522.66,10.39],[522.65,14.42],[522.64,12.33],[522.63,5.85]],[[522.68,0.34],[522.69,0.1],[522.7,2.4],[522.71,1.39],[522.72,1.27]]]
["binance-futures","BNBUSDT",1723874162591,[[522.92,22.69],[522.91,8.6],[522.9,17.42],[522.89,16.73],[522.88,34.44]],[[522.93,1.09],[522.94,0.01],[522.95,0.27],[522.96,1.18],[522.98,2.78]]]
["binance-futures","BNBUSDT",1723874195390,[[522.98,10.4],[522.97,0.77],[522.96,14.16],[522.95,23.62],[522.94,25.32]],[[522.99,2.72],[523.0,6.92],[523.01,2.25],[523.02,2.64],[523.03,4.63]]]
["binance-futures","BNBUSDT",1723874258196,[[522.94,3.66],[522.93,3.13],[522.92,8.4],[522.91,0.8],[522.9,1.41]],[[522.95,42.73],[522.96,1.33],[522.97,1.35],[522.98,2.93],[522.99,4.8]]]
["binance-futures","BNBUSDT",1723874332376,[[522.94,5.97],[522.93,3.38],[522.92,8.38],[522.91,1.53],[522.9,2.08]],[[522.95,21.36],[522.96,1.42],[522.97,0.98],[522.98,2.14],[522.99,5.09]]]
["binance-futures","BNBUSDT",1723874371380,[[522.82,1.59],[522.81,0.77],[522.8,1.74],[522.79,8.81],[522.78,8.78]],[[522.83,12.5],[522.84,10.44],[522.85,16.25],[522.86,10.84],[522.87,22.56]]]
["binance-futures","BNBUSDT",1723874444465,[[522.58,22.35],[522.57,8.68],[522.56,12.43],[522.55,37.97],[522.54,32.66]],[[522.59,0.32],[522.62,2.68],[522.63,2.53],[522.64,4.01],[522.65,8.68]]]
["binance-futures","BNBUSDT",1723874509964,[[522.53,1.05],[522.51,0.81],[522.5,28.35],[522.49,2.6],[522.48,4.89]],[[522.54,23.27],[522.55,18.04],[522.56,6.4],[522.57,11.01],[522.58,22.03]]]
["binance-futures","BNBUSDT",1723874537537,[[522.51,9.56],[522.5,24.58],[522.49,0.78],[522.48,1.26],[522.47,37.67]],[[522.52,2.61],[522.53,0.99],[522.54,2.99],[522.55,0.77],[522.56,2.76]]]
["binance-futures","BNBUSDT",1723874596971,[[522.57,41.35],[522.56,4.96],[522.55,0.77],[522.54,3.69],[522.53,19.09]],[[522.58,0.31],[522.6,0.27],[522.61,0.77],[522.62,1.39],[522.63,0.77]]]
["binance-futures","BNBUSDT",1723874636203,[[522.58,37.15],[522.57,0.8],[522.56,11.34],[522.55,11.46],[522.54,25.7]],[[522.59,0.35],[522.62,0.77],[522.63,0.77],[522.64,2.69],[522.66,10.56]]]
["binance-futures","BNBUSDT",1723874678299,[[522.58,11.89],[522.57,0.77],[522.56,11.22],[522.55,21.53],[522.54,0.83]],[[522.59,8.97],[522.6,0.98],[522.61,1.36],[522.62,8.16],[522.64,3.38]]]
["binance-futures","BNBUSDT",1723874733487,[[522.78,20.5],[522.77,6.4],[522.76,19.97],[522.75,23.15],[522.74,7.65]],[[522.79,0.24],[522.8,0.76],[522.81,2.38],[522.82,2.5],[522.83,2.81]]]
["binance-futures","BNBUSDT",1723874810142,[[522.89,41.32],[522.88,0.77],[522.87,12.26],[522.86,28.35],[522.85,20.98]],[[522.9,62.78],[522.91,0.22],[522.92,34.18],[522.93,3.78],[522.94,0.79]]]
["binance-futures","BNBUSDT",1723874853468,[[522.91,33.32],[522.9,9.12],[522.89,17.11],[522.88,18.48],[522.87,31.09]],[[522.92,13.48],[522.93,1.93],[522.94,0.02],[522.95,0.22],[522.96,2.37]]]
["binance-futures","BNBUSDT",1723874905898,[[522.85,6.74],[522.84,0.81],[522.83,0.87],[522.82,1.77],[522.81,9.58]],[[522.86,18.51],[522.87,8.17],[522.88,0.77],[522.89,20.68],[522.9,13.89]]]
["binance-futures","BNBUSDT",1723874939299,[[522.5,22.99],[522.49,0.01],[522.48,0.82],[522.47,0.01],[522.45,3.03]],[[522.51,38.06],[522.52,6.51],[522.53,9.34],[522.54,15.02],[522.55,37.71]]]
["binance-futures","BNBUSDT",1723875027940,[[522.15,4.39],[522.14,2.48],[522.13,5.63],[522.12,0.38],[522.11,2.96]],[[522.16,10.82],[522.17,0.77],[522.18,1.77],[522.19,12.32],[522.2,8.16]]]
["binance-futures","BNBUSDT",1723875094777,[[522.09,2.91],[522.08,0.44],[522.07,22.47],[522.06,0.49],[522.05,3.62]],[[522.1,10.58],[522.11,3.71],[522.12,17.12],[522.13,28.17],[522.14,15.47]]]
["binance-futures","BNBUSDT",1723875122660,[[522.44,11.12],[522.43,9.35],[522.42,7.53],[522.41,12.35],[522.4,22.72]],[[522.45,1.59],[522.47,6.91],[522.48,4.51],[522.49,0.77],[522.5,0.09]]]
["binance-futures","BNBUSDT",1723875171843,[[522.77,4.06],[522.75,3.09],[522.74,0.04],[522.73,3.26],[522.71,5.96]],[[522.78,45.1],[522.79,9.36],[522.8,0.77],[522.81,0.77],[522.82,8.53]]]
["binance-futures","BNBUSDT",1723875226218,[[522.32,1.68],[522.31,1.41],[522.3,1.01],[522.29,0.02]],[[522.33,34.75],[522.34,6.36],[522.35,13.55],[522.36,6.98],[522.37,4.45]]]
["binance-futures","BNBUSDT",1723875282727,[[522.26,4.11],[522.25,4.43],[522.24,1.18],[522.23,7.72],[522.22,7.3]],[[522.27,2.5],[522.28,0.03],[522.29,3.48],[522.3,0.62],[522.31,0.77]]]
["binance-futures","BNBUSDT",1723875342168,[[522.22,1.46],[522.21,1.17],[522.2,0.84],[522.17,0.01],[522.16,4.93]],[[522.23,15.82],[522.24,1.65],[522.25,3.53],[522.26,15.31],[522.27,26.35]]]
["binance-futures","BNBUSDT",1723875421221,[[522.35,0.68],[522.33,0.77],[522.32,1.35],[522.31,0.94],[522.3,4.37]],[[522.36,4.75],[522.38,0.67],[522.39,6.83],[522.4,43.96],[522.41,4.29]]]
["binance-futures","BNBUSDT",1723875445296,[[522.4,3.07],[522.39,0.39],[522.38,0.39],[522.37,3.17],[522.36,0.77]],[[522.41,2.38],[522.43,2.81],[522.44,4.42],[522.46,2.38],[522.47,1.96]]]
["binance-futures","BNBUSDT",1723875511802,[[522.55,5.23],[522.54,0.77],[522.53,0.9],[522.52,1.58],[522.51,1.22]],[[522.56,6.93],[522.57,3.2],[522.58,2.83],[522.59,6.57],[522.6,4.01]]]
["binance-futures","BNBUSDT",1723875548748,[[522.59,2.61],[522.57,3.41],[522.5,26.62],[522.46,15.65],[520.5,40.5]],[[522.6,18.19],[522.61,11.15],[522.62,5.28],[522.63,2.92],[522.64,4.2]]]
["binance-futures","BNBUSDT",1723875599328,[[522.33,3.0],[522.32,0.05],[522.31,0.02],[522.3,1.02],[522.29,0.07]],[[522.34,22.48],[522.35,4.52],[522.36,1.28],[522.37,13.17],[522.38,13.1]]]
["binance-futures","BNBUSDT",1723875657573,[[522.13,4.11],[522.12,5.56],[522.11,0.03],[522.1,1.95],[522.09,6.76]],[[522.14,40.05],[522.15,15.59],[522.16,13.66],[522.17,19.71],[522.18,37.7]]]
["binance-futures","BNBUSDT",1723875735980,[[521.73,32.29],[521.72,0.82],[521.71,0.83],[521.7,1.8],[521.68,6.24]],[[521.74,16.02],[521.75,8.32],[521.76,7.39],[521.77,0.77],[521.78,0.77]]]
["binance-futures","BNBUSDT",1723875747024,[[521.75,11.23],[521.74,6.98],[521.73,35.42],[521.72,2.81],[521.71,0.83]],[[521.76,2.94],[521.77,2.63],[521.78,0.77],[521.79,0.97],[521.8,4.29]]]
["binance-futures","BNBUSDT",1723875822992,[[521.6,6.21],[521.58,4.47],[521.57,10.51],[521.56,0.08],[521.55,7.11]],[[521.61,17.24],[521.62,1.42],[521.63,17.17],[521.64,19.05],[521.65,47.38]]]
["binance-futures","BNBUSDT",1723875860127,[[521.63,4.7],[521.61,0.15],[521.6,3.64],[521.59,6.66],[521.51,30.9]],[[521.64,12.57],[521.65,0.77],[521.66,17.43],[521.67,16.5],[521.68,49.17]]]
["binance-futures","BNBUSDT",1723875917592,[[521.76,0.93],[521.72,2.05],[521.71,5.51],[521.7,1.92],[521.69,7.7]],[[521.77,16.47],[521.78,0.57],[521.79,12.35],[521.8,7.29],[521.81,13.62]]]
["binance-futures","BNBUSDT",1723876026244,[[521.95,6.1],[521.94,0.77],[521.93,1.57],[521.92,0.77],[521.91,1.43]],[[521.96,8.3],[521.97,0.77],[521.98,71.69],[521.99,6.83],[522.0,8.28]]]
["binance-futures","BNBUSDT",1723876073355,[[521.87,2.42],[521.85,242.86],[521.84,5.35],[521.83,2.88],[520.06,103.8]],[[521.88,64.29],[521.89,0.78],[521.9,10.47],[521.92,0.77],[521.94,6.55]]]
["binance-futures","BNBUSDT",1723876147076,[[521.82,2.03],[521.81,2.83],[521.8,4.73],[521.79,5.09],[521.78,8.65]],[[521.83,11.92],[521.84,0.59],[521.85,3.13],[521.86,9.83],[521.87,7.41]]]
["binance-futures","BNBUSDT",1723876173193,[[521.74,2.55],[521.73,0.77],[521.72,0.77],[521.71,4.09],[521.7,6.68]],[[521.75,9.71],[521.76,10.16],[521.77,9.65],[521.78,9.78],[521.79,26.6]]]
["binance-futures","BNBUSDT",1723876248438,[[521.84,6.5],[521.83,0.79],[521.82,0.77],[521.81,3.53],[521.8,4.76]],[[521.85,12.96],[521.86,1.09],[521.87,0.77],[521.88,6.64],[521.89,12.98]]]
["binance-futures","BNBUSDT",1723876255988,[[521.94,13.27],[521.93,11.6],[521.92,17.94],[521.91,14.48],[521.9,19.8]],[[521.95,7.88],[521.98,4.81],[521.99,10.23],[522.0,8.53],[522.01,4.34]]]
["binance-futures","BNBUSDT",1723876355544,[[522.33,21.28],[522.32,0.77],[522.31,1.05],[522.3,14.33],[522.29,24.59]],[[522.34,17.95],[522.35,0.77],[522.36,1.06],[522.37,16.92],[522.38,12.06]]]
["binance-futures","BNBUSDT",1723876371946,[[522.41,24.96],[522.4,8.93],[522.39,15.54],[522.38,6.08],[522.37,7.47]],[[522.42,0.17],[522.43,1.98],[522.44,0.96],[522.45,1.44],[522.46,0.82]]]
["binance-futures","BNBUSDT",1723876453811,[[522.25,28.61],[522.24,5.01],[522.23,16.55],[522.22,1.77],[522.21,2.1]],[[522.26,6.73],[522.27,5.88],[522.28,5.88],[522.29,5.88],[522.3,6.24]]]
["binance-futures","BNBUSDT",1723876488499,[[522.0,0.57],[521.98,0.77],[521.97,0.96],[521.96,11.4],[521.94,2.73]],[[522.01,10.07],[522.02,0.77],[522.03,4.4],[522.04,8.38],[522.05,6.48]]]
["binance-futures","BNBUSDT",1723876527095,[[521.36,14.37],[521.35,2.02],[521.34,2.54],[521.33,2.79],[521.32,2.68]],[[521.37,5.89],[521.38,1.29],[521.39,3.59],[521.4,11.91],[521.41,11.58]]]
["binance-futures","BNBUSDT",1723876568076,[[521.48,5.65],[521.47,0.09],[521.46,0.77],[521.45,2.79],[521.44,6.91]],[[521.49,19.27],[521.5,8.03],[521.51,7.59],[521.52,13.79],[521.53,9.25]]]
["binance-futures","BNBUSDT",1723876650767,[[521.36,11.71],[521.34,2.55],[521.33,0.77],[521.32,0.84],[521.31,1.45]],[[521.37,1.18],[521.4,15.23],[521.41,13.41],[521.42,6.19],[521.43,10.92]]]
["binance-futures","BNBUSDT",1723876660824,[[521.51,24.22],[521.5,12.07],[521.49,14.01],[521.48,1.24],[521.47,13.71]],[[521.52,4.56],[521.54,0.03],[521.55,3.37],[521.56,0.02],[521.57,5.77]]]
["binance-futures","BNBUSDT",1723876738114,[[521.49,25.3],[521.48,5.4],[521.47,1.39],[521.45,11.03],[521.44,16.59]],[[521.5,0.37],[521.53,2.29],[521.54,21.87],[521.55,2.91],[521.56,21.97]]]
["binance-futures","BNBUSDT",1723876817184,[[521.64,2.73],[521.63,6.6],[521.62,16.2],[521.61,0.79],[521.6,0.77]],[[521.65,8.57],[521.66,2.81],[521.67,0.77],[521.68,2.13],[521.69,46.6]]]
["binance-futures","BNBUSDT",1723876830936,[[521.62,24.06],[521.61,0.79],[521.6,3.12],[521.59,0.95],[521.56,0.77]],[[521.63,12.25],[521.64,7.08],[521.65,7.47],[521.66,1.56],[521.67,2.02]]]
["binance-futures","BNBUSDT",1723876927392,[[521.35,0.75],[521.34,0.63],[521.33,0.65],[521.32,0.06],[521.31,6.89]],[[521.36,21.83],[521.37,8.04],[521.38,2.01],[521.39,13.82],[521.4,21.34]]]
["binance-futures","BNBUSDT",1723876965211,[[521.15,64.03],[521.13,0.57],[521.12,0.01],[521.11,0.71],[521.1,1.56]],[[521.16,8.0],[521.17,0.77],[521.18,3.51],[521.19,11.79],[521.2,8.66]]]
["binance-futures","BNBUSDT",1723877017313,[[521.15,59.24],[521.13,0.39],[521.12,0.01],[521.11,0.09],[521.1,2.18]],[[521.16,2.74],[521.17,0.77],[521.18,4.51],[521.19,2.73],[521.2,2.87]]]
["binance-futures","BNBUSDT",1723877041231,[[521.2,0.52],[521.19,46.2],[521.14,0.04],[521.12,0.42],[521.11,1.08]],[[521.21,7.95],[521.22,0.77],[521.23,10.99],[521.24,31.14],[521.25,39.37]]]
["binance-futures","BNBUSDT",1723877105412,[[521.47,24.23],[521.43,0.77],[521.41,4.82],[521.39,6.2],[521.38,4.84]],[[521.48,21.35],[521.49,1.77],[521.5,11.35],[521.51,16.09],[521.52,43.37]]]
["binance-futures","BNBUSDT",1723877122095,[[521.34,11.67],[521.33,4.97],[521.32,9.86],[521.31,5.75],[521.29,1.93]],[[521.35,13.49],[521.36,1.01],[521.37,8.84],[521.38,20.01],[521.39,21.99]]]
["binance-futures","BNBUSDT",1723877208320,[[521.28,2.1],[521.27,0.77],[521.26,0.77],[521.25,0.77],[521.24,2.38]],[[521.29,10.81],[521.3,5.69],[521.31,0.82],[521.32,5.27],[521.33,29.67]]]
["binance-futures","BNBUSDT",1723877259481,[[521.1,4.32],[521.09,7.33],[521.08,9.03],[521.07,0.78],[521.05,1.06]],[[521.11,9.42],[521.12,1.71],[521.13,11.4],[521.14,14.89],[521.15,38.5]]]
["binance-futures","BNBUSDT",1723877301380,[[521.11,23.69],[521.09,12.81],[521.08,6.43],[521.07,0.77],[521.03,0.19]],[[521.12,0.67],[521.13,0.62],[521.14,1.74],[521.15,2.01],[521.16,3.27]]]
["binance-futures","BNBUSDT",1723877339513,[[521.3,4.55],[521.29,0.77],[521.28,0.77],[521.27,3.52],[521.26,7.28]],[[521.31,10.63],[521.32,7.6],[521.33,15.33],[521.34,3.83],[521.35,9.95]]]
["binance-futures","BNBUSDT",1723877402081,[[521.94,7.82],[521.93,4.06],[521.92,3.99],[521.91,34.86],[521.9,2909.01]],[[521.95,61.02],[521.97,2.88],[521.98,17.01],[521.99,12.67],[522.0,4070.41]]]
["binance-futures","BNBUSDT",1723877413427,[[521.69,9.98],[521.68,10.64],[521.67,136.56],[521.66,11.78],[521.65,8.06]],[[521.7,15.87],[521.71,13.58],[521.73,11.65],[521.74,2.4],[521.75,4.64]]]
["binance-futures","BNBUSDT",1723877465522,[[521.31,5.19],[521.3,0.87],[521.29,8.33],[521.28,131.75],[521.27,2.02]],[[521.32,8.64],[521.33,3.27],[521.34,6.99],[521.35,3.46],[521.36,5.17]]]
["binance-futures","BNBUSDT",1723877515471,[[521.33,22.63],[521.32,15.0],[521.31,8.91],[521.3,153.64],[521.29,0.97]],[[521.34,2.2],[521.35,0.77],[521.36,5.23],[521.37,0.77],[521.4,0.82]]]
["binance-futures","BNBUSDT",1723877555887,[[521.32,4.53],[521.31,3.32],[521.3,1.84],[521.29,11.58],[521.28,120.4]],[[521.33,11.78],[521.34,0.77],[521.35,1.39],[521.36,0.77],[521.37,0.97]]]
["binance-futures","BNBUSDT",1723877603521,[[521.55,0.47],[521.53,2.95],[521.52,7.18],[521.51,177.54],[521.5,18.91]],[[521.56,11.63],[521.57,14.75],[521.58,9.97],[521.59,2.32],[521.6,7.15]]]
["binance-futures","BNBUSDT",1723877669339,[[521.73,149.53],[521.72,4.42],[521.71,2.79],[521.7,7.47],[521.69,14.73]],[[521.74,3.74],[521.76,0.54],[521.77,9.23],[521.78,0.95],[521.79,1.36]]]
["binance-futures","BNBUSDT",1723877757796,[[521.93,5.47],[521.92,0.77],[521.91,3.09],[521.9,140.35],[521.89,0.81]],[[521.94,7.52],[521.95,0.77],[521.96,0.78],[521.97,1.27],[521.98,9.2]]]
["binance-futures","BNBUSDT",1723877805097,[[521.81,12.17],[521.8,135.69],[521.79,4.96],[521.78,1.17],[521.77,5.91]],[[521.82,1.58],[521.83,0.23],[521.84,1.91],[521.85,2.18],[521.86,2.79]]]
["binance-futures","BNBUSDT",1723877858492,[[521.63,6.84],[521.62,9.48],[521.61,12.38],[521.6,134.7],[521.59,0.83]],[[521.64,7.49],[521.65,1.44],[521.66,3.23],[521.67,8.37],[521.69,6.24]]]
["binance-futures","BNBUSDT",1723877900121,[[521.59,1.23],[521.57,0.76],[521.56,3.05],[521.55,14.54],[521.53,115.91]],[[521.6,15.17],[521.61,5.18],[521.62,7.49],[521.63,4.62],[521.64,2.02]]]
["binance-futures","BNBUSDT",1723877974468,[[521.61,0.38],[521.59,122.87],[521.58,1.59],[521.57,3.75],[521.54,10.98]],[[521.62,10.13],[521.63,2.47],[521.64,9.78],[521.65,7.61],[521.66,12.46]]]
["binance-futures","BNBUSDT",1723878002523,[[521.62,0.75],[521.61,3.74],[521.6,124.26],[521.59,0.77],[521.58,1.59]],[[521.63,8.58],[521.64,1.17],[521.65,15.18],[521.66,15.43],[521.67,4.12]]]
["binance-futures","BNBUSDT",1723878108719,[[521.73,8.59],[521.72,0.77],[521.71,122.87],[521.7,0.99],[521.69,7.4]],[[521.74,4.82],[521.75,2.12],[521.76,4.27],[521.77,7.51],[521.78,14.79]]]
["binance-futures","BNBUSDT",1723878176677,[[521.91,10.04],[521.9,140.41],[521.89,4.09],[521.88,7.56],[521.87,4.41]],[[521.92,0.57],[521.93,1.12],[521.94,2.54],[521.95,1.49],[521.96,10.6]]]
["binance-futures","BNBUSDT",1723878219345,[[521.94,1.75],[521.93,0.77],[521.92,0.77],[521.91,14.26],[521.9,161.02]],[[521.95,11.0],[521.96,13.96],[521.97,15.38],[521.98,25.46],[521.99,31.77]]]
["binance-futures","BNBUSDT",1723878259641,[[521.94,8.04],[521.93,0.77],[521.92,6.43],[521.91,128.07],[521.9,21.15]],[[521.95,14.52],[521.96,12.3],[521.97,2.82],[521.98,25.23],[521.99,22.35]]]
["binance-futures","BNBUSDT",1723878340229,[[521.87,11.07],[521.86,0.88],[521.85,10.3],[521.84,123.44],[521.83,0.8]],[[521.88,4.96],[521.89,17.49],[521.9,7.99],[521.91,7.98],[521.92,6.17]]]
["binance-futures","BNBUSDT",1723878379423,[[521.87,9.19],[521.86,0.88],[521.85,8.94],[521.84,118.82],[521.83,1.11]],[[521.88,10.33],[521.89,6.27],[521.9,16.3],[521.91,10.06],[521.92,20.55]]]
["binance-futures","BNBUSDT",1723878454156,[[521.61,2.38],[521.59,0.2],[521.57,0.77],[521.56,1.34],[521.55,140.84]],[[521.62,33.16],[521.63,10.67],[521.64,17.75],[521.65,2.06],[521.66,4.98]]]
["binance-futures","BNBUSDT",1723878501300,[[521.3,0.25],[521.29,0.13],[521.28,0.26],[521.27,5.36],[521.26,0.8]],[[521.31,19.46],[521.32,4.58],[521.33,6.71],[521.34,13.21],[521.35,2.96]]]
["binance-futures","BNBUSDT",1723878524878,[[521.3,21.4],[521.29,14.75],[521.28,4.48],[521.27,115.08],[521.26,10.68]],[[521.31,1.42],[521.32,6.06],[521.33,14.12],[521.34,2.49],[521.35,12.04]]]
["binance-futures","BNBUSDT",1723878561171,[[521.18,0.85],[521.15,2.74],[521.14,106.72],[521.13,2.73],[521.12,5.94]],[[521.19,9.43],[521.2,4.6],[521.21,17.05],[521.22,12.06],[521.23,12.08]]]
["binance-futures","BNBUSDT",1723878598181,[[521.25,9.62],[521.24,5.12],[521.23,26.33],[521.22,112.14],[521.21,6.58]],[[521.26,0.84],[521.27,4.0],[521.28,0.77],[521.29,2.71],[521.3,7.03]]]
["binance-futures","BNBUSDT",1723878624848,[[521.29,25.97],[521.28,111.65],[521.27,5.31],[521.26,5.06],[521.25,7.5]],[[521.3,1.09],[521.31,1.02],[521.32,3.44],[521.33,5.32],[521.34,1.99]]]
["binance-futures","BNBUSDT",1723878674359,[[521.36,6.08],[521.35,1.1],[521.34,0.77],[521.33,102.96],[521.32,1.53]],[[521.37,14.9],[521.38,2.7],[521.39,8.71],[521.4,15.32],[521.41,24.85]]]
["binance-futures","BNBUSDT",1723878733331,[[521.03,108.57],[521.02,0.95],[521.01,193.11],[520.99,10.36],[520.98,2.73]],[[521.04,3.3],[521.05,0.77],[521.06,4.9],[521.07,8.06],[521.08,5.0]]]
["binance-futures","BNBUSDT",1723878749188,[[521.1,0.11],[521.07,0.77],[521.06,7.23],[521.05,7.22],[521.04,20.89]],[[521.11,27.5],[521.12,10.09],[521.13,6.81],[521.14,7.09],[521.15,8.12]]]
["binance-futures","BNBUSDT",1723878794336,[[521.29,1.53],[521.28,0.77],[521.27,0.77],[521.26,101.06],[521.25,3.82]],[[521.3,13.29],[521.31,5.76],[521.32,6.27],[521.33,19.44],[521.34,13.94]]]
["binance-futures","BNBUSDT",1723878825612,[[521.24,5.66],[521.23,99.62],[521.22,7.92],[521.21,7.52],[521.2,3.14]],[[521.25,4.05],[521.26,4.7],[521.27,12.37],[521.28,0.77],[521.29,1.08]]]
["binance-futures","BNBUSDT",1723878901728,[[521.49,6.74],[521.48,0.78],[521.47,102.25],[521.46,0.77],[521.45,1.53]],[[521.5,35.9],[521.51,9.31],[521.52,10.89],[521.53,2.47],[521.54,0.77]]]
["binance-futures","BNBUSDT",1723878905899,[[521.33,3.2],[521.32,95.21],[521.31,0.81],[521.3,31.26],[521.29,26.16]],[[521.34,16.2],[521.35,10.48],[521.36,8.64],[521.37,5.74],[521.38,5.74]]]
["binance-futures","BNBUSDT",1723878950191,[[521.42,7.58],[521.41,100.14],[521.4,5.62],[521.39,4.16],[521.38,8.49]],[[521.43,8.92],[521.44,0.77],[521.45,0.77],[521.46,5.37],[521.47,2.96]]]
["binance-futures","BNBUSDT",1723878998994,[[521.58,13.71],[521.57,0.95],[521.56,4.26],[521.55,106.98],[521.54,3.2]],[[521.59,1.02],[521.6,0.4],[521.61,0.03],[521.62,0.18],[521.63,1.41]]]
["binance-futures","BNBUSDT",1723879009022,[[521.58,9.39],[521.57,0.77],[521.56,15.96],[521.55,94.56],[521.54,3.08]],[[521.59,1.53],[521.6,1.17],[521.61,0.8],[521.62,0.95],[521.63,3.42]]]
["binance-futures","BNBUSDT",1723879038309,[[521.69,102.21],[521.68,1.7],[521.67,4.29],[521.66,1.13],[521.65,1.88]],[[521.7,0.72],[521.73,0.77],[521.74,1.55],[521.75,4.37],[573.84,0.47]]]
["binance-futures","BNBUSDT",1723879095462,[[521.56,10.01],[521.55,0.77],[521.54,22.21],[521.53,17.46],[521.52,38.88]],[[521.57,1.52],[521.58,0.77],[521.59,1.41],[521.6,2.79],[521.61,0.71]]]
["binance-futures","BNBUSDT",1723879143561,[[521.61,0.07],[521.6,0.77],[521.59,5.72],[521.58,37.99],[521.57,4.29]],[[521.62,10.29],[521.63,5.65],[521.64,7.64],[521.65,7.85],[521.66,1.68]]]
["binance-futures","BNBUSDT",1723879173567,[[521.58,59.45],[521.57,29.16],[521.56,2.25],[521.55,1.61],[521.54,8.67]],[[521.59,0.32],[521.6,0.05],[521.61,0.23],[521.62,0.56],[521.63,0.77]]]
["binance-futures","BNBUSDT",1723879211047,[[521.72,5.41],[521.7,40.46],[521.69,3.84],[521.68,2.79],[521.6,46.79]],[[521.73,11.18],[521.74,2.31],[521.75,2.4],[521.76,0.95],[521.77,19.45]]]
["binance-futures","BNBUSDT",1723879248537,[[521.85,13.3],[521.84,23.2],[521.83,46.06],[521.82,8.44],[521.81,10.87]],[[521.86,2.79],[521.87,1.16],[521.88,0.77],[521.89,1.31],[521.9,2.78]]]
["binance-futures","BNBUSDT",1723879309077,[[521.88,25.06],[521.87,5.33],[521.86,35.46],[521.85,0.77],[521.84,26.75]],[[521.89,2.7],[521.9,1.82],[521.91,0.77],[521.92,2.97],[521.93,0.77]]]
["binance-futures","BNBUSDT",1723879316288,[[521.89,16.05],[521.88,48.26],[521.87,12.99],[521.86,1.33],[521.85,10.58]],[[521.9,3.87],[521.91,1.25],[521.92,3.15],[521.93,0.77],[521.94,0.79]]]
["binance-futures","BNBUSDT",1723879381037,[[521.76,35.56],[521.75,5.2],[521.74,39.06],[521.73,28.18],[521.72,11.41]],[[521.77,4.51],[521.78,1.74],[521.79,0.18],[521.8,2.75],[521.81,5.72]]]
["binance-futures","BNBUSDT",1723879406802,[[521.92,10.6],[521.91,0.81],[521.9,25.29],[521.89,50.2],[521.88,31.76]],[[521.93,3.48],[521.94,2.17],[521.96,5.09],[521.97,12.23],[521.98,1.25]]]
["binance-futures","BNBUSDT",1723879479928,[[521.94,40.72],[521.93,0.77],[521.92,16.18],[521.91,2.92],[521.9,30.65]],[[521.95,13.47],[521.96,2.14],[521.97,0.77],[521.98,15.34],[521.99,18.97]]]
["binance-futures","BNBUSDT",1723879519220,[[521.99,0.65],[521.98,0.77],[521.97,24.59],[521.96,27.26],[521.95,7.74]],[[522.0,231.93],[522.01,5.15],[522.02,1.57],[522.03,3.41],[522.06,30.87]]]
["binance-futures","BNBUSDT",1723879570254,[[521.99,10.63],[521.98,13.5],[521.97,13.31],[521.96,32.18],[521.95,8.25]],[[522.0,211.99],[522.01,5.15],[522.02,1.47],[522.03,2.41],[522.04,1.11]]]
["binance-futures","BNBUSDT",1723879631486,[[521.99,5.88],[521.98,16.97],[521.97,25.26],[521.96,0.77],[521.95,1.36]],[[522.0,185.68],[522.01,5.15],[522.02,1.25],[522.03,3.03],[522.04,3.63]]]
["binance-futures","BNBUSDT",1723879727466,[[521.79,14.04],[521.78,9.38],[521.77,28.28],[521.76,17.97],[521.75,0.4]],[[521.8,1.56],[521.81,6.96],[521.82,1.39],[521.84,4.1],[521.86,3.03]]]
["binance-futures","BNBUSDT",1723879790692,[[522.2,15.92],[522.19,5.92],[522.18,10.02],[522.17,46.63],[522.16,90.17]],[[522.21,0.42],[522.22,1.39],[522.23,0.77],[522.24,0.83],[522.25,1.66]]]
["binance-futures","BNBUSDT",1723879807894,[[522.36,8.6],[522.34,0.18],[522.33,18.67],[522.32,23.02],[522.31,16.76]],[[522.37,16.77],[522.38,10.7],[522.39,5.54],[522.4,21.17],[522.41,2.78]]]
["binance-futures","BNBUSDT",1723879874064,[[522.39,18.38],[522.38,8.82],[522.37,18.5],[522.36,25.4],[522.35,29.08]],[[522.4,3.96],[522.41,0.77],[522.42,2.01],[522.43,0.77],[522.44,0.77]]]
["binance-futures","BNBUSDT",1723879923045,[[522.58,19.48],[522.57,0.77],[522.56,0.77],[522.55,15.63],[522.54,45.32]],[[522.59,2.39],[522.6,4.09],[522.61,3.33],[522.62,3.63],[522.63,9.45]]]
["binance-futures","BNBUSDT",1723879959386,[[522.45,17.79],[522.44,0.79],[522.43,7.43],[522.42,13.43],[522.41,53.88]],[[522.46,3.69],[522.47,2.36],[522.48,8.09],[522.49,5.86],[522.5,11.43]]]
["binance-futures","BNBUSDT",1723880000530,[[522.52,21.19],[522.51,6.56],[522.5,0.77],[522.49,20.45],[522.48,28.54]],[[522.53,3.33],[522.54,0.77],[522.55,1.9],[522.56,1.13],[522.57,1.73]]]
["binance-futures","BNBUSDT",1723880056989,[[522.58,14.26],[522.57,0.77],[522.56,14.4],[522.55,40.43],[522.54,40.25]],[[522.59,1.93],[522.6,0.19],[522.61,0.77],[522.62,1.27],[522.63,4.56]]]
["binance-futures","BNBUSDT",1723880084689,[[522.69,12.07],[522.68,11.15],[522.67,8.85],[522.66,7.81],[522.65,6.71]],[[522.7,10.3],[522.71,1.51],[522.72,1.01],[522.73,1.86],[522.74,3.63]]]
["binance-futures","BNBUSDT",1723880157783,[[522.37,2.63],[522.36,3.99],[522.35,5.2],[522.34,2.88],[522.33,5.5]],[[522.38,9.19],[522.39,3.13],[522.4,8.94],[522.41,11.95],[522.42,7.78]]]
["binance-futures","BNBUSDT",1723880209633,[[522.58,4.86],[522.56,3.72],[522.55,4.52],[522.54,12.86],[522.53,10.81]],[[522.59,16.34],[522.6,4.91],[522.61,2.05],[522.62,5.99],[522.65,2.17]]]
["binance-futures","BNBUSDT",1723880250378,[[522.51,8.56],[522.5,1.78],[522.49,6.08],[522.48,10.37],[522.47,8.2]],[[522.52,2.72],[522.53,0.77],[522.54,1.39],[522.55,0.04],[522.56,3.1]]]
["binance-futures","BNBUSDT",1723880302596,[[522.62,83.1],[522.61,1.91],[522.6,0.77],[522.59,0.97],[522.58,2.3]],[[522.63,23.81],[522.64,0.77],[522.65,1.44],[522.66,1.78],[522.67,11.83]]]
["binance-futures","BNBUSDT",1723880348815,[[522.44,12.62],[522.43,7.89],[522.42,1.39],[522.41,16.69],[522.4,53.16]],[[522.45,4.82],[522.46,0.77],[522.47,8.65],[522.48,8.52],[522.49,6.18]]]
["binance-futures","BNBUSDT",1723880395338,[[522.4,39.6],[522.39,0.78],[522.38,2.13],[522.37,5.79],[522.36,9.19]],[[522.41,0.54],[522.43,0.85],[522.44,3.63],[522.45,0.79],[522.46,0.77]]]
["binance-futures","BNBUSDT",1723880493154,[[522.52,25.89],[522.51,0.78],[522.5,1.84],[522.49,12.45],[522.48,24.71]],[[522.53,21.84],[522.54,0.77],[522.55,6.56],[522.56,13.16],[522.57,12.62]]]
["binance-futures","BNBUSDT",1723880537069,[[522.44,1.41],[522.43,0.03],[522.42,25.54],[522.41,19.28],[522.4,1.63]],[[522.45,28.42],[522.46,8.72],[522.47,14.69],[522.48,8.63],[522.49,20.26]]]
["binance-futures","BNBUSDT",1723880577204,[[522.38,24.2],[522.37,1.56],[522.36,1.35],[522.35,3.58],[522.34,7.56]],[[522.39,16.73],[522.4,10.66],[522.41,15.4],[522.42,10.68],[522.43,10.72]]]
["binance-futures","BNBUSDT",1723880646929,[[522.56,11.85],[522.55,0.77],[522.54,2.94],[522.53,14.38],[522.52,24.86]],[[522.57,5.24],[522.58,3.65],[522.59,2.42],[522.6,0.77],[522.61,3.75]]]
["binance-futures","BNBUSDT",1723880676785,[[522.56,15.18],[522.55,0.77],[522.54,1.14],[522.53,1.49],[522.52,32.95]],[[522.57,9.59],[522.58,3.65],[522.59,0.77],[522.6,1.39],[522.61,3.75]]]
["binance-futures","BNBUSDT",1723880759860,[[522.52,229.57],[522.51,18.6],[522.5,533.63],[522.49,1.17],[522.48,8.9]],[[522.53,3.75],[522.55,8.5],[522.56,13.21],[522.57,8.52],[522.59,9.05]]]
["binance-futures","BNBUSDT",1723880825309,[[522.62,11.25],[522.61,19.68],[522.6,1.75],[522.59,8.31],[522.58,27.24]],[[522.63,13.32],[522.64,0.77],[522.65,2.47],[522.66,0.85],[522.67,3.18]]]
["binance-futures","BNBUSDT",1723880871575,[[522.61,3.32],[522.6,10.52],[522.59,1.51],[522.58,12.46],[522.57,5.71]],[[522.62,20.56],[522.63,3.54],[522.64,1.31],[522.65,2.47],[522.66,3.29]]]
["binance-futures","BNBUSDT",1723880909319,[[522.93,17.77],[522.92,0.77],[522.91,18.42],[522.9,26.18],[522.89,43.14]],[[522.94,1.45],[522.95,2.87],[522.96,11.17],[522.97,5.7],[522.98,2.92]]]
["binance-futures","BNBUSDT",1723880963327,[[522.91,1.93],[522.9,0.75],[522.89,13.49],[522.88,13.67],[522.87,26.71]],[[522.92,16.0],[522.93,9.51],[522.94,12.17],[522.95,15.13],[522.96,15.61]]]
["binance-futures","BNBUSDT",1723880997564,[[522.94,16.71],[522.93,15.2],[522.92,18.78],[522.91,24.18],[522.9,541.83]],[[522.95,12.64],[522.96,2.36],[522.97,12.64],[522.98,23.64],[522.99,100.78]]]
["binance-futures","BNBUSDT",1723881069417,[[522.98,41.7],[522.97,0.72],[522.96,1.09],[522.95,0.77],[522.94,35.32]],[[522.99,112.48],[523.0,120.04],[523.01,8.96],[523.02,4.83],[523.03,8.47]]]
["binance-futures","BNBUSDT",1723881130266,[[522.97,18.97],[522.96,0.77],[522.95,13.7],[522.94,23.95],[522.93,34.91]],[[522.98,6.36],[522.99,89.92],[523.0,114.9],[523.01,10.4],[523.02,2.71]]]
["binance-futures","BNBUSDT",1723881174120,[[522.98,17.33],[522.97,1.76],[522.96,0.77],[522.95,1.11],[522.94,15.69]],[[522.99,80.23],[523.0,115.31],[523.01,8.34],[523.02,2.71],[523.05,1.52]]]
["binance-futures","BNBUSDT",1723881225660,[[522.94,12.91],[522.93,9.72],[522.92,13.04],[522.91,26.47],[522.9,544.21]],[[522.95,10.97],[522.96,0.41],[522.97,15.07],[522.98,15.87],[522.99,58.85]]]
["binance-futures","BNBUSDT",1723881271303,[[522.94,15.99],[522.93,8.95],[522.92,13.88],[522.91,26.85],[522.9,544.18]],[[522.95,11.21],[522.96,0.77],[522.97,6.65],[522.98,9.19],[522.99,58.41]]]
["binance-futures","BNBUSDT",1723881318177,[[522.9,502.25],[522.89,1.19],[522.88,0.8],[522.87,2.09],[522.86,1.42]],[[522.91,11.53],[522.92,9.07],[522.93,21.34],[522.94,0.96],[522.95,31.58]]]
["binance-futures","BNBUSDT",1723881404424,[[522.98,23.0],[522.97,15.69],[522.96,1.74],[522.95,25.61],[522.94,22.57]],[[522.99,54.41],[523.0,131.78],[523.01,8.0],[523.02,0.66],[523.03,6.76]]]
["binance-futures","BNBUSDT",1723881488794,[[523.16,1.51],[523.15,1.73],[523.14,1.8],[523.13,16.71],[523.12,278.39]],[[523.17,24.35],[523.18,0.9],[523.19,14.02],[523.2,252.59],[523.21,7.05]]]
["binance-futures","BNBUSDT",1723881526712,[[523.17,12.8],[523.16,1.01],[523.15,4.38],[523.14,10.44],[523.13,33.39]],[[523.18,10.69],[523.19,8.83],[523.2,252.55],[523.21,0.77],[523.22,12.19]]]
["binance-futures","BNBUSDT",1723881590141,[[523.24,1.25],[523.23,0.76],[523.22,6.46],[523.21,8.73],[523.2,23.4]],[[523.25,37.41],[523.26,10.9],[523.27,18.24],[523.28,36.13],[523.29,25.05]]]
["binance-futures","BNBUSDT",1723881623855,[[523.24,2.34],[523.23,0.76],[523.22,0.76],[523.21,0.99],[523.2,20.87]],[[523.25,41.25],[523.26,36.05],[523.27,13.86],[523.28,7.94],[523.29,25.48]]]
["binance-futures","BNBUSDT",1723881665129,[[523.29,4.2],[523.28,0.07],[523.27,1.71],[523.26,5.45],[523.25,3.95]],[[523.3,111.93],[523.31,1.37],[523.32,14.56],[523.33,25.68],[523.34,1.49]]]
["binance-futures","BNBUSDT",1723881720317,[[523.27,23.64],[523.26,2.7],[523.25,4.61],[523.24,9.17],[523.23,4.28]],[[523.28,2.61],[523.29,0.38],[523.3,101.01],[523.31,2.67],[523.32,8.86]]]
["binance-futures","BNBUSDT",1723881801058,[[523.26,27.79],[523.25,14.0],[523.24,18.22],[523.23,25.31],[523.22,10.3]],[[523.27,2.67],[523.28,5.15],[523.29,10.94],[523.3,2.97],[523.31,0.76]]]
["binance-futures","BNBUSDT",1723881820890,[[523.27,2.85],[523.26,0.77],[523.25,1.8],[523.24,4.53],[523.23,6.86]],[[523.28,20.67],[523.29,10.41],[523.3,2.97],[523.31,2.74],[523.32,4.36]]]
["binance-futures","BNBUSDT",1723881883072,[[523.0,67.71],[522.99,0.8],[522.98,0.91],[522.97,3.42],[522.96,8.04]],[[523.01,21.47],[523.02,12.21],[523.03,13.76],[523.04,13.32],[523.05,11.57]]]
["binance-futures","BNBUSDT",1723881930604,[[522.91,15.25],[522.9,1.35],[522.89,16.57],[522.88,24.84],[522.87,16.33]],[[522.92,13.8],[522.93,0.77],[522.94,1.54],[522.95,6.73],[522.96,12.33]]]
["binance-futures","BNBUSDT",1723881997218,[[522.91,1.91],[522.89,0.79],[522.88,7.74],[522.87,3.21],[522.86,4.57]],[[522.92,28.41],[522.93,23.03],[522.94,16.66],[522.95,18.31],[522.96,22.91]]]
["binance-futures","BNBUSDT",1723882080350,[[522.99,14.5],[522.98,11.79],[522.97,13.75],[522.96,16.55],[522.95,27.02]],[[523.0,2.66],[523.02,7.49],[523.03,0.76],[523.04,0.86],[523.05,1.46]]]
["binance-futures","BNBUSDT",1723882107472,[[522.86,3.77],[522.85,1.33],[522.84,4.96],[522.83,3.83],[522.82,19.09]],[[522.87,18.19],[522.88,0.94],[522.89,3.35],[522.9,0.76],[522.91,1.5]]]
["binance-futures","BNBUSDT",1723882181576,[[522.91,5.0],[522.9,0.96],[522.89,4.78],[522.88,14.89],[522.87,20.27]],[[522.92,10.85],[522.93,7.13],[522.94,23.89],[522.95,8.98],[522.96,14.56]]]
["binance-futures","BNBUSDT",1723882223504,[[522.59,29.95],[522.57,3.32],[522.56,10.4],[522.55,4.89],[522.53,29.65]],[[522.6,17.39],[522.61,8.58],[522.62,17.32],[522.63,8.85],[522.64,9.66]]]
["binance-futures","BNBUSDT",1723882269116,[[522.57,3.73],[522.56,6.8],[522.55,7.38],[522.54,5.93],[522.53,23.22]],[[522.58,8.84],[522.59,0.76],[522.6,8.92],[522.61,10.38],[522.62,11.21]]]
["binance-futures","BNBUSDT",1723882333736,[[522.59,4.19],[522.58,0.77],[522.57,0.77],[522.56,5.04],[522.55,9.02]],[[522.6,7.32],[522.61,1.77],[522.62,13.86],[522.63,14.45],[522.64,14.09]]]
["binance-futures","BNBUSDT",1723882415157,[[522.52,133.63],[522.51,0.32],[522.5,1.91],[522.49,0.8],[522.48,4.54]],[[522.53,29.18],[522.54,2.77],[522.55,10.84],[522.56,0.77],[522.57,4.81]]]
["binance-futures","BNBUSDT",1723882434658,[[522.52,133.88],[522.51,1.09],[522.5,2.68],[522.49,2.71],[522.48,4.47]],[[522.53,9.0],[522.54,2.97],[522.55,8.96],[522.56,14.35],[522.57,25.78]]]
["binance-futures","BNBUSDT",1723882498905,[[522.56,9.9],[522.55,3.13],[522.54,0.98],[522.53,8.05],[522.52,122.4]],[[522.57,10.8],[522.58,12.08],[522.59,12.0],[522.6,13.77],[522.61,20.55]]]
["binance-futures","BNBUSDT",1723882522995,[[522.6,21.73],[522.59,6.32],[522.58,5.5],[522.57,2.97],[522.56,25.09]],[[522.61,1.54],[522.65,0.47],[522.66,0.95],[522.67,12.13],[522.68,2.42]]]
["binance-futures","BNBUSDT",1723882563182,[[522.68,0.77],[522.67,0.61],[522.66,0.82],[522.65,3.9],[522.64,6.02]],[[522.69,19.52],[522.7,7.43],[522.71,13.75],[522.72,2.56],[522.73,10.61]]]
["binance-futures","BNBUSDT",1723882609999,[[522.53,0.77],[522.52,99.94],[522.51,1.05],[522.5,2.6],[522.49,17.51]],[[522.54,12.93],[522.55,5.28],[522.56,14.08],[522.57,13.59],[522.58,18.45]]]
["binance-futures","BNBUSDT",1723882694608,[[522.66,6.69],[522.64,12.72],[522.63,2.75],[522.62,9.71],[522.61,2.06]],[[522.67,24.81],[522.68,9.92],[522.69,6.71],[522.7,7.43],[522.71,6.7]]]
["binance-futures","BNBUSDT",1723882705291,[[522.66,8.46],[522.65,6.19],[522.64,8.06],[522.63,4.98],[522.62,10.96]],[[522.67,9.74],[522.68,6.59],[522.69,6.65],[522.7,8.04],[522.71,1.35]]]
["binance-futures","BNBUSDT",1723882772748,[[522.66,19.86],[522.65,0.77],[522.64,8.06],[522.63,5.29],[522.62,10.96]],[[522.67,34.0],[522.68,4.38],[522.69,5.1],[522.7,7.79],[522.71,3.26]]]
["binance-futures","BNBUSDT",1723882802463,[[522.72,44.32],[522.71,18.02],[522.7,26.98],[522.69,21.22],[522.68,30.28]],[[522.73,1.22],[522.74,0.44],[522.75,0.47],[522.76,3.07],[522.77,6.11]]]
["binance-futures","BNBUSDT",1723882841363,[[522.78,36.04],[522.77,13.31],[522.76,10.36],[522.75,13.47],[522.74,7.72]],[[522.79,3.3],[522.8,10.39],[522.81,3.21],[522.82,3.65],[522.83,7.24]]]
["binance-futures","BNBUSDT",1723882931037,[[522.8,1.91],[522.79,1.53],[522.78,7.81],[522.77,8.31],[522.76,3.31]],[[522.81,15.32],[522.82,4.02],[522.83,6.72],[522.84,4.58],[522.85,8.44]]]
["binance-futures","BNBUSDT",1723882976374,[[522.82,9.08],[522.81,0.77],[522.8,13.41],[522.79,19.53],[522.78,7.89]],[[522.83,15.62],[522.84,1.06],[522.85,0.77],[522.86,5.86],[522.87,9.84]]]
["binance-futures","BNBUSDT",1723883043898,[[522.98,16.36],[522.97,9.56],[522.96,6.0],[522.95,10.58],[522.94,32.95]],[[522.99,6.61],[523.0,24.91],[523.01,6.33],[523.02,5.8],[523.03,22.09]]]
["binance-futures","BNBUSDT",1723883070220,[[522.93,47.22],[522.92,2.09],[522.91,0.77],[522.9,4.99]],[[522.94,10.65],[522.95,11.77],[522.96,11.22],[522.97,8.47],[522.98,11.57]]]
["binance-futures","BNBUSDT",1723883148292,[[522.95,17.24],[522.94,4.39],[522.93,2.68],[522.92,12.63],[522.91,16.4]],[[522.96,3.64],[522.98,2.97],[522.99,1.44],[523.0,3.28],[523.01,2.92]]]
["binance-futures","BNBUSDT",1723883162602,[[522.93,1.26],[522.92,0.77],[522.91,3.9],[522.9,10.0],[522.89,6.79]],[[522.94,8.88],[522.95,2.91],[522.96,1.52],[522.97,3.53],[522.98,21.16]]]
["binance-futures","BNBUSDT",1723883237020,[[523.27,3.28],[523.24,2.67],[523.23,5.75],[523.2,2.52]],[[523.28,17.54],[523.29,4.4],[523.3,255.94],[523.31,1.95],[523.32,2.91]]]
["binance-futures","BNBUSDT",1723883290280,[[522.88,1.3],[522.87,1.85],[522.86,0.8],[522.85,12.69],[522.84,25.91]],[[522.89,16.1],[522.9,7.14],[522.91,8.43],[522.92,7.12],[522.93,0.76]]]
["binance-futures","BNBUSDT",1723883344272,[[522.74,2.13],[522.73,0.83],[522.72,2.24],[522.71,5.58],[522.69,1.31]],[[522.75,23.31],[522.76,11.8],[522.77,6.34],[522.78,4.28],[522.79,14.11]]]
["binance-futures","BNBUSDT",1723883382575,[[522.71,8.52],[522.7,0.76],[522.69,1.0],[522.68,1.57],[522.67,4.16]],[[522.72,17.89],[522.73,12.06],[522.74,8.81],[522.75,11.07],[522.76,9.54]]]
["binance-futures","BNBUSDT",1723883448167,[[522.58,3.09],[522.57,0.77],[522.56,0.77],[522.55,5.96],[522.54,6.24]],[[522.59,10.86],[522.6,4.33],[522.61,13.92],[522.62,11.57],[522.63,9.48]]]
["binance-futures","BNBUSDT",1723883499236,[[522.58,4.77],[522.57,1.13],[522.56,2.02],[522.55,0.98],[522.54,4.22]],[[522.59,7.0],[522.6,2.71],[522.61,14.21],[522.62,16.99],[522.63,1.65]]]
["binance-futures","BNBUSDT",1723883615944,[[522.43,7.45],[522.42,2.93],[522.41,11.84],[522.4,15.86],[522.39,17.84]],[[522.44,1.91],[522.45,1.22],[522.47,0.78],[522.48,7.38],[522.52,5.56]]]
["binance-futures","BNBUSDT",1723883628047,[[522.57,15.88],[522.56,11.29],[522.55,9.27],[522.54,7.07],[522.53,11.7]],[[522.58,14.53],[522.6,2.48],[522.61,1.98],[522.62,2.72],[522.76,48.96]]]
["binance-futures","BNBUSDT",1723883714111,[[522.9,1.76],[522.89,0.77],[522.88,3.74],[522.87,6.77],[522.86,10.66]],[[522.91,10.43],[522.92,3.7],[522.93,1.28],[522.94,0.77],[522.95,2.88]]]
["binance-futures","BNBUSDT",1723883794088,[[522.89,26.54],[522.88,14.67],[522.87,10.69],[522.86,15.26],[522.85,6.22]],[[522.9,0.77],[522.91,0.77],[522.92,0.77],[522.93,3.87],[522.94,2.7]]]
["binance-futures","BNBUSDT",1723883803140,[[522.79,3.9],[522.78,1.14],[522.76,0.04]],[[522.8,5.48],[522.81,16.26],[522.82,16.59],[522.83,7.98],[522.84,6.76]]]
["binance-futures","BNBUSDT",1723883900178,[[522.52,3.52],[522.51,0.77],[522.5,1.94],[522.49,8.23],[522.48,8.14]],[[522.53,10.97],[522.54,1.17],[522.55,0.77],[522.56,0.98],[522.57,9.82]]]
["binance-futures","BNBUSDT",1723883955421,[[523.07,20.9],[523.06,14.84],[523.05,8.48],[523.04,7.81],[523.03,6.49]],[[523.08,0.02],[523.09,0.47],[523.1,0.84],[523.11,29.07],[523.13,1.25]]]
["binance-futures","BNBUSDT",1723884005502,[[522.9,4.06],[522.89,0.77],[522.88,0.77],[522.87,1.53],[522.86,0.93]],[[522.91,15.17],[522.92,6.35],[522.93,4.01],[522.94,6.29],[522.95,5.08]]]
["binance-futures","BNBUSDT",1723884040947,[[522.97,4.98],[522.93,0.77],[522.92,4.2],[522.9,2.11],[522.88,6.41]],[[522.98,16.59],[522.99,0.77],[523.0,11.63],[523.01,15.24],[523.02,12.33]]]
["binance-futures","BNBUSDT",1723884111000,[[522.88,0.66],[522.86,0.09],[522.85,3.51],[522.84,5.99],[522.62,13.95]],[[522.89,17.56],[522.9,12.81],[522.91,15.93],[522.92,26.39],[522.93,44.14]]]
["binance-futures","BNBUSDT",1723884124426,[[522.82,14.83],[522.81,4.3],[522.8,0.8],[522.79,3.61],[522.78,5.63]],[[522.83,2.39],[522.84,4.44],[522.85,3.65],[522.86,2.92],[522.87,7.89]]]
["binance-futures","BNBUSDT",1723884248886,[[522.95,11.67],[522.94,0.77],[522.93,4.54],[522.92,4.54],[522.91,9.02]],[[522.96,9.73],[522.97,0.83],[522.98,0.77],[522.99,13.92],[523.0,31.45]]]
["binance-futures","BNBUSDT",1723884306001,[[522.62,4.8],[522.61,0.05],[522.6,1.55],[522.58,1.31],[522.55,12.86]],[[522.63,20.77],[522.64,9.89],[522.65,20.84],[522.66,24.52],[522.67,35.87]]]
["binance-futures","BNBUSDT",1723884359211,[[522.6,1.39],[522.58,0.54],[522.57,0.66],[522.56,0.84],[522.55,0.78]],[[522.61,16.85],[522.62,0.77],[522.63,26.64],[522.64,36.34],[522.65,10.61]]]
["binance-futures","BNBUSDT",1723884398832,[[522.56,9.13],[522.55,0.77],[522.54,3.3],[522.53,3.47],[522.52,5.54]],[[522.57,5.14],[522.58,0.77],[522.59,0.77],[522.6,1.38],[522.61,11.58]]]
["binance-futures","BNBUSDT",1723884447024,[[523.09,8.36],[523.08,9.01],[523.07,17.79],[523.06,7.15],[523.05,5.2]],[[523.1,3.64],[523.11,2.14],[523.12,0.77],[523.13,3.2],[523.14,17.01]]]
["binance-futures","BNBUSDT",1723884477505,[[523.07,11.41],[523.06,0.77],[523.05,0.77],[523.04,0.77],[523.03,0.77]],[[523.08,8.15],[523.09,3.47],[523.1,3.55],[523.11,10.99],[523.12,30.19]]]
["binance-futures","BNBUSDT",1723884557544,[[523.05,10.66],[523.04,3.47],[523.03,1.38],[523.02,0.77],[523.01,1.0]],[[523.06,3.87],[523.07,0.85],[523.08,3.17],[523.09,13.42],[523.1,18.0]]]
["binance-futures","BNBUSDT",1723884616297,[[523.4,11.81],[523.38,3.91],[523.37,5.38],[523.36,11.59],[523.35,4.19]],[[523.41,1.8],[523.42,4.08],[523.43,4.84],[523.44,6.8],[523.45,0.92]]]
["binance-futures","BNBUSDT",1723884650766,[[523.44,11.25],[523.43,0.76],[523.42,6.53],[523.41,6.3],[523.4,5.96]],[[523.45,6.84],[523.46,4.79],[523.47,4.79],[523.48,6.73],[523.49,7.5]]]
["binance-futures","BNBUSDT",1723884694818,[[523.59,73.5],[523.58,0.76],[523.57,3.3],[523.56,0.8],[523.52,7.38]],[[523.6,0.9],[523.61,0.49],[523.62,6.37],[523.63,1.24],[523.64,1.76]]]
["binance-futures","BNBUSDT",1723884749304,[[523.84,20.89],[523.83,1.37],[523.82,3.15],[523.81,3.37],[523.8,4.39]],[[523.85,1.21],[523.86,1.06],[523.87,0.29],[523.88,0.27],[523.89,8.66]]]
["binance-futures","BNBUSDT",1723884777864,[[523.98,13.06],[523.97,2.89],[523.96,6.07],[523.95,2.91],[523.94,14.9]],[[523.99,5.19],[524.0,178.63],[524.01,4.59],[524.02,5.76],[524.03,0.24]]]
["binance-futures","BNBUSDT",1723884859516,[[524.0,88.74],[523.99,0.76],[523.98,0.76],[523.97,2.32],[523.96,1.44]],[[524.01,10.75],[524.04,1.51],[524.05,8.71],[524.06,12.98],[526.22,45.85]]]
["binance-futures","BNBUSDT",1723884905053,[[523.87,6.64],[523.86,0.06],[523.85,2.09],[523.83,9.32],[523.68,26.33]],[[523.88,28.48],[523.9,18.22],[523.91,12.55],[523.92,21.87],[523.93,21.66]]]
["binance-futures","BNBUSDT",1723884942532,[[523.6,7.78],[523.59,0.45],[523.57,1.25],[523.56,6.23],[523.54,8.86]],[[523.61,6.64],[523.62,0.76],[523.63,0.76],[523.64,4.72],[523.65,9.14]]]
["binance-futures","BNBUSDT",1723885003101,[[523.73,8.18],[523.72,0.76],[523.71,0.96],[523.7,4.18],[523.69,8.18]],[[523.74,7.41],[523.75,2.25],[523.76,3.25],[523.77,3.91],[523.78,13.97]]]
["binance-futures","BNBUSDT",1723885028919,[[523.68,5.38],[523.67,0.76],[523.66,7.72],[523.65,5.96],[523.64,0.19]],[[523.69,52.96],[523.7,0.75],[523.71,1.18],[523.72,0.88],[523.73,1.34]]]
["binance-futures","BNBUSDT",1723885119702,[[524.09,17.86],[524.08,8.9],[524.07,22.87],[524.06,17.31],[524.05,18.28]],[[524.1,0.39],[524.11,0.34],[524.12,0.8],[524.13,1.97],[524.14,1.45]]]
["binance-futures","BNBUSDT",1723885175450,[[524.13,0.87],[524.12,5.79],[524.11,4.22],[524.1,13.79],[524.09,28.84]],[[524.14,13.14],[524.15,9.5],[524.16,46.33],[524.17,22.81],[524.18,1.44]]]
["binance-futures","BNBUSDT",1723885208054,[[524.07,8.76],[524.06,2.25],[524.05,8.0],[524.04,21.33],[524.03,16.36]],[[524.08,1.73],[524.09,4.58],[524.1,0.85],[524.11,1.37],[524.12,0.76]]]
["binance-futures","BNBUSDT",1723885244725,[[524.0,584.34],[523.99,0.04],[523.97,0.02],[523.96,4.1],[523.76,6.14]],[[524.01,21.87],[524.02,7.05],[524.03,22.88],[524.04,6.39],[524.05,4.11]]]
["binance-futures","BNBUSDT",1723885293619,[[523.9,12.83],[523.89,4.62],[523.88,4.33],[523.87,5.6],[523.86,8.81]],[[523.91,2.25],[523.92,0.76],[523.93,2.78],[523.94,6.54],[523.95,2.5]]]
["binance-futures","BNBUSDT",1723885328740,[[523.91,16.74],[523.9,0.76],[523.89,1.92],[523.88,0.77],[523.87,2.26]],[[523.92,23.55],[523.93,1.15],[523.94,0.76],[523.95,4.75],[523.96,7.01]]]
["binance-futures","BNBUSDT",1723885408300,[[523.85,19.81],[523.84,4.31],[523.83,3.8],[523.82,8.01],[523.81,13.77]],[[523.86,8.68],[523.88,1.9],[523.89,1.44],[523.9,9.95],[523.97,4.51]]]
["binance-futures","BNBUSDT",1723885482304,[[523.64,4.45],[523.63,0.76],[523.62,0.79],[523.61,0.76],[523.6,8.26]],[[523.65,20.96],[523.66,13.19],[523.67,12.94],[523.68,11.47],[523.69,37.17]]]
["binance-futures","BNBUSDT",1723885512400,[[523.96,27.73],[523.95,10.53],[523.94,12.07],[523.93,12.21],[523.92,16.64]],[[523.97,4.64],[523.98,1.59],[524.0,34.72],[524.01,2.54],[524.03,4.81]]]
["binance-futures","BNBUSDT",1723885557681,[[523.9,0.56],[523.89,0.76],[523.88,0.76],[523.87,5.48],[523.86,4.41]],[[523.91,18.77],[523.92,13.25],[523.93,8.41],[523.94,0.77],[523.95,6.24]]]
["binance-futures","BNBUSDT",1723885592829,[[523.74,17.14],[523.73,3.47],[523.72,9.34],[523.71,14.43],[523.7,11.56]],[[523.75,13.68],[523.76,3.51],[523.77,7.7],[523.78,5.5],[523.83,0.19]]]
["binance-futures","BNBUSDT",1723885625038,[[523.78,12.69],[523.77,2.64],[523.76,4.0],[523.75,11.18],[523.74,9.92]],[[523.79,1.16],[523.81,1.18],[523.82,1.72],[523.83,0.65],[523.84,5.64]]]
["binance-futures","BNBUSDT",1723885684053,[[523.5,11.02],[523.49,0.77],[523.48,14.49],[523.47,10.24],[523.46,1.47]],[[523.51,8.15],[523.52,0.76],[523.53,3.39],[523.54,15.29],[523.55,10.39]]]
["binance-futures","BNBUSDT",1723885755455,[[523.51,269.19],[523.5,9.4],[523.49,0.99],[523.48,4.48],[523.47,6.03]],[[523.52,4.18],[523.53,0.76],[523.54,0.76],[523.55,3.04],[523.56,9.19]]]
["binance-futures","BNBUSDT",1723885778736,[[523.68,8.85],[523.67,6.3],[523.66,3.36],[523.65,7.06],[523.64,13.07]],[[523.69,73.65],[523.7,0.01],[523.72,19.64],[523.73,92.03],[523.75,1.35]]]
["binance-futures","BNBUSDT",1723885842332,[[523.64,0.33],[523.63,1.53],[523.62,0.24],[523.61,1.41],[523.6,2.92]],[[523.65,36.49],[523.66,6.67],[523.67,7.5],[523.68,22.29],[523.69,71.86]]]
["binance-futures","BNBUSDT",1723885878311,[[523.51,146.66],[523.5,9.4],[523.49,1.15],[523.48,1.1],[523.47,9.7]],[[523.52,10.43],[523.53,7.18],[523.54,7.5],[523.55,4.68],[523.56,9.93]]]
["binance-futures","BNBUSDT",1723885926944,[[523.57,13.24],[523.54,1.22],[523.53,8.63],[523.46,5.76],[523.45,15.31]],[[523.58,27.08],[523.59,0.76],[523.6,2.01],[523.61,2.01],[523.62,8.93]]]
["binance-futures","BNBUSDT",1723885981392,[[523.59,15.35],[523.58,5.35],[523.57,11.18],[523.56,14.53],[523.55,30.37]],[[523.6,4.26],[523.64,2.67],[523.66,15.14],[523.68,30.68],[523.72,24.83]]]
["binance-futures","BNBUSDT",1723886071442,[[523.67,9.45],[523.66,1.13],[523.64,13.59],[523.63,25.39],[523.62,4.85]],[[523.68,14.34],[523.7,27.86],[523.71,18.55],[523.72,20.65],[523.73,66.33]]]
["binance-futures","BNBUSDT",1723886091285,[[523.52,0.76],[523.51,81.7],[523.5,9.78],[523.49,1.38]],[[523.53,34.89],[523.54,16.77],[523.55,9.24],[523.56,0.76],[523.57,27.2]]]
["binance-futures","BNBUSDT",1723886158733,[[523.59,1.71],[523.58,0.76],[523.57,0.76],[523.56,3.94],[523.55,0.76]],[[523.6,33.84],[523.61,10.87],[523.62,12.79],[523.63,1.63],[523.64,22.19]]]
["binance-futures","BNBUSDT",1723886241944,[[523.98,18.34],[523.97,7.5],[523.96,16.09],[523.95,21.89],[523.94,28.54]],[[523.99,7.96],[524.01,2.19],[524.02,4.72],[524.03,0.86],[524.06,2.18]]]
["binance-futures","BNBUSDT",1723886288970,[[524.01,27.46],[524.0,15.61],[523.99,10.16],[523.98,17.52],[523.97,45.93]],[[524.02,9.31],[524.03,3.81],[524.04,0.4],[524.05,3.87],[524.06,2.04]]]
["binance-futures","BNBUSDT",1723886327394,[[524.07,11.06],[524.06,1.45],[524.05,4.68],[524.04,13.09],[524.03,11.05]],[[524.08,9.79],[524.09,5.49],[524.1,12.1],[524.11,1.09],[524.12,1.87]]]
["binance-futures","BNBUSDT",1723886357602,[[524.23,1.82],[524.21,4.92],[524.2,20.4],[524.19,11.66],[524.18,7.93]],[[524.24,19.8],[524.25,3.98],[524.26,1.26],[524.27,1.77],[524.28,0.88]]]
["binance-futures","BNBUSDT",1723886408120,[[524.39,3.86],[524.38,0.76],[524.37,13.43],[524.36,5.86],[524.35,22.84]],[[524.4,13.43],[524.41,1.84],[524.42,87.08],[524.43,6.07],[524.44,3.53]]]
["binance-futures","BNBUSDT",1723886450410,[[524.49,4.39],[524.48,0.76],[524.47,0.76],[524.46,6.07],[524.45,16.75]],[[524.5,184.37],[524.51,3.49],[524.52,3.38],[524.53,0.85],[524.54,2.85]]]
["binance-futures","BNBUSDT",1723886482954,[[524.6,11.61],[524.59,0.76],[524.58,0.76],[524.57,17.28],[524.56,15.92]],[[524.61,3.61],[524.62,0.76],[524.63,1.93],[524.64,0.76],[524.65,20.73]]]
["binance-futures","BNBUSDT",1723886531884,[[524.75,4.9],[524.74,0.76],[524.73,0.76],[524.72,3.52],[524.71,13.08]],[[524.76,35.22],[524.77,52.58],[524.78,1.31],[524.79,4.75],[524.8,6.89]]]
["binance-futures","BNBUSDT",1723886602308,[[524.75,2.93],[524.74,0.76],[524.73,0.76],[524.72,5.36],[524.71,7.96]],[[524.76,20.01],[524.77,33.84],[524.78,4.1],[524.79,10.97],[524.8,8.15]]]
["binance-futures","BNBUSDT",1723886624262,[[524.73,7.86],[524.72,32.25],[524.71,3.46],[524.7,3.15],[524.69,6.81]],[[524.74,0.16],[524.75,0.76],[524.76,3.31],[524.78,1.27],[524.79,9.97]]]
["binance-futures","BNBUSDT",1723886695701,[[524.67,8.73],[524.66,1.98],[524.65,0.76],[524.64,0.81],[524.63,16.84]],[[524.68,16.29],[524.69,5.31],[524.7,9.47],[524.71,12.3],[524.72,10.0]]]
["binance-futures","BNBUSDT",1723886739649,[[524.69,3.42],[524.68,8.58],[524.67,6.41],[524.66,17.9],[524.65,26.51]],[[524.7,10.07],[524.71,0.76],[524.72,8.77],[524.73,20.6],[524.74,37.13]]]
["binance-futures","BNBUSDT",1723886779974,[[524.5,5.49],[524.49,5.96],[524.48,0.08],[524.47,7.11],[524.46,12.16]],[[524.51,6.09],[524.52,4.38],[524.53,9.29],[524.54,24.69],[524.55,10.4]]]
["binance-futures","BNBUSDT",1723886869557,[[524.48,8.08],[524.47,2.66],[524.46,3.14],[524.45,12.51],[524.44,16.41]],[[524.49,2.74],[524.5,3.76],[524.51,4.64],[524.52,0.76],[524.53,0.93]]]
["binance-futures","BNBUSDT",1723886898462,[[524.63,13.12],[524.62,3.46],[524.61,11.23],[524.6,9.72],[524.59,4.87]],[[524.64,6.7],[524.65,8.96],[524.66,6.37],[524.67,2.37],[524.69,6.62]]]
["binance-futures","BNBUSDT",1723886963591,[[524.39,13.34],[524.38,1.48],[524.37,10.3],[524.36,9.85],[524.35,13.35]],[[524.4,1.91],[524.41,138.56],[524.42,2.32],[524.43,0.76],[524.44,6.32]]]
["binance-futures","BNBUSDT",1723886987935,[[524.4,9.15],[524.39,0.76],[524.38,7.32],[524.37,10.62],[524.36,3.98]],[[524.41,99.93],[524.42,0.76],[524.43,1.15],[524.44,3.32],[524.45,6.23]]]
["binance-futures","BNBUSDT",1723887055963,[[524.51,0.06]],[[524.52,2.41],[524.53,14.62],[524.54,13.65],[524.55,17.23],[524.56,6.16]]]
["binance-futures","BNBUSDT",1723887097805,[[524.63,12.13],[524.62,1.48],[524.61,11.53],[524.6,22.16],[524.59,19.57]],[[524.64,1.01],[524.66,4.41],[524.67,6.92],[524.68,0.76],[524.69,6.79]]]
["binance-futures","BNBUSDT",1723887125600,[[524.7,6.09],[524.69,1.06],[524.68,1.2],[524.67,4.3],[524.66,5.38]],[[524.71,10.24],[524.72,0.76],[524.73,0.76],[524.74,25.36],[524.75,138.8]]]
["binance-futures","BNBUSDT",1723887159276,[[524.73,2.0],[524.72,14.17],[524.71,0.36],[524.7,0.79],[524.69,5.93]],[[524.74,20.8],[524.75,128.41],[524.76,8.58],[524.77,32.28],[524.78,3.19]]]
["binance-futures","BNBUSDT",1723887206802,[[524.74,12.26],[524.73,0.76],[524.72,14.88],[524.71,27.98],[524.7,38.9]],[[524.75,120.48],[524.76,5.73],[524.77,31.83],[524.85,7.49],[524.86,11.32]]]
["binance-futures","BNBUSDT",1723887225577,[[524.74,10.2],[524.73,13.17],[524.72,15.28],[524.71,4.74],[524.7,38.75]],[[524.75,12.11],[524.76,9.5],[524.78,1.27],[524.79,8.31],[524.8,10.62]]]
["binance-futures","BNBUSDT",1723887277256,[[524.75,11.09],[524.74,12.12],[524.73,9.1],[524.72,8.18],[524.71,6.8]],[[524.76,0.04],[524.77,22.63],[524.78,3.27],[524.79,8.21],[524.8,8.3]]]
["binance-futures","BNBUSDT",1723887331045,[[524.59,32.52],[524.58,0.77],[524.57,7.65],[524.56,10.89],[524.55,7.41]],[[524.6,6.54],[524.62,0.02],[524.64,3.6],[524.65,0.76],[524.66,15.96]]]
["binance-futures","BNBUSDT",1723887362707,[[524.66,12.87],[524.65,1.33],[524.64,12.47],[524.63,24.66],[524.62,29.89]],[[524.67,1.93],[524.68,0.76],[524.69,0.9],[524.7,7.56],[524.71,4.28]]]
["binance-futures","BNBUSDT",1723887403838,[[524.77,34.68],[524.76,16.23],[524.75,22.2],[524.74,1.08],[524.73,12.28]],[[524.78,6.6],[524.79,11.28],[524.8,6.82],[524.81,1.05],[524.82,1.16]]]
["binance-futures","BNBUSDT",1723887453415,[[524.78,12.68],[524.77,23.23],[524.76,1.71],[524.75,7.73],[524.74,2.67]],[[524.79,20.15],[524.8,8.58],[524.81,1.8],[524.82,8.95],[524.83,18.36]]]
["binance-futures","BNBUSDT",1723887483357,[[524.86,29.68],[524.85,10.13],[524.84,21.63],[524.83,30.78],[524.82,9.45]],[[524.87,0.79],[524.88,0.6],[524.89,2.98],[524.9,6.45],[524.91,4.87]]]
["binance-futures","BNBUSDT",1723887514852,[[524.93,2.26],[524.91,11.13],[524.9,2.71],[524.89,2.97],[524.29,15.25]],[[524.94,16.82],[524.95,0.78],[524.96,13.91],[524.97,22.43],[524.98,20.92]]]
["binance-futures","BNBUSDT",1723887585887,[[524.86,4.1],[524.84,0.76],[524.83,0.76],[524.82,0.76],[524.79,4.62]],[[524.87,23.0],[524.88,2.37],[524.89,14.39],[524.9,16.94],[524.91,25.88]]]
["binance-futures","BNBUSDT",1723887614228,[[524.82,8.88],[524.81,11.28],[524.8,8.88],[524.79,6.22],[524.78,8.89]],[[524.83,4.2],[524.84,0.76],[524.85,5.7],[524.86,14.78],[524.87,6.21]]]
["binance-futures","BNBUSDT",1723887666671,[[524.75,4.25],[524.74,0.76],[524.73,1.57],[524.72,0.76],[524.71,0.76]],[[524.76,53.48],[524.77,3.29],[524.78,5.54],[524.79,0.76],[524.8,12.61]]]
["binance-futures","BNBUSDT",1723887684901,[[524.73,5.13],[524.71,2.06],[524.7,10.56],[524.69,9.91],[524.68,10.43]],[[524.74,8.69],[524.75,7.91],[524.76,47.57],[524.77,0.76],[524.78,1.57]]]
["binance-futures","BNBUSDT",1723887737000,[[524.75,29.71],[524.74,5.1],[524.73,6.61],[524.72,4.46],[524.71,15.71]],[[524.76,5.69],[524.77,0.76],[524.78,1.63],[524.79,0.76],[524.8,4.76]]]
["binance-futures","BNBUSDT",1723887748267,[[524.8,39.28],[524.79,2.69],[524.78,4.63],[524.77,29.2],[524.76,20.42]],[[524.81,7.24],[524.83,0.03],[524.85,2.11],[524.86,9.49],[525.48,29.47]]]
["binance-futures","BNBUSDT",1723887818322,[[524.51,12.85],[524.5,0.77],[524.49,6.44],[524.48,0.77],[524.47,5.2]],[[524.52,22.44],[524.53,5.33],[524.54,10.43],[524.55,8.29],[524.56,12.3]]]
["binance-futures","BNBUSDT",1723887854560,[[525.35,3.32],[525.34,4.34],[525.33,1.82],[525.32,12.09],[525.31,4.72]],[[525.36,3.52],[525.37,1.19],[525.38,0.8],[525.39,3.37],[525.4,1.52]]]
["binance-futures","BNBUSDT",1723887889426,[[525.34,7.69],[525.33,0.76],[525.32,4.91],[525.31,23.36],[525.3,81.21]],[[525.35,4.33],[525.36,4.32],[525.38,0.68],[525.39,12.21],[525.4,12.87]]]
["binance-futures","BNBUSDT",1723887913077,[[525.31,25.21],[525.3,44.99],[525.29,3.45],[525.28,5.41],[525.27,11.01]],[[525.32,4.05],[525.33,0.86],[525.34,5.6],[525.35,1.12],[525.36,0.76]]]
["binance-futures","BNBUSDT",1723887955858,[[525.08,6.14],[525.07,6.11],[525.06,3.87],[525.05,3.16],[525.04,6.61]],[[525.09,7.09],[525.1,0.01],[525.11,1.13],[525.12,5.71],[525.13,28.94]]]
["binance-futures","BNBUSDT",1723887997593,[[525.09,24.92],[525.08,0.76],[525.07,5.74],[525.05,1.77],[525.02,32.35]],[[525.1,6.36],[525.11,6.47],[525.12,0.76],[525.13,4.67],[525.14,17.35]]]
["binance-futures","BNBUSDT",1723888015992,[[525.16,2.06],[525.14,1.37],[525.13,4.41],[525.12,0.76],[525.1,6.45]],[[525.17,25.39],[525.18,1.16],[525.19,4.47],[525.2,45.8],[525.21,35.53]]]
["binance-futures","BNBUSDT",1723888047193,[[524.96,5.42],[524.94,45.96],[524.93,22.04],[524.87,21.47],[524.86,24.07]],[[524.97,3.61],[524.98,0.95],[524.99,0.76],[525.0,2.66],[525.01,20.51]]]
["binance-futures","BNBUSDT",1723888077854,[[525.06,21.09],[525.05,3.65],[525.03,8.32],[525.02,0.22],[525.01,3.87]],[[525.07,6.91],[525.08,0.76],[525.09,4.17],[525.1,7.96],[525.11,4.11]]]
["binance-futures","BNBUSDT",1723888106279,[[525.24,0.99],[525.22,2.34],[525.21,5.1],[525.2,1.38],[525.19,10.35]],[[525.25,36.84],[525.26,2.16],[525.27,8.47],[525.28,0.86],[525.29,38.34]]]
["binance-futures","BNBUSDT",1723888148434,[[525.07,4.79],[525.05,7.94],[525.04,21.75],[525.01,0.77],[524.96,8.48]],[[525.08,31.12],[525.09,6.24],[525.1,18.25],[525.11,8.37],[525.12,5.71]]]
["binance-futures","BNBUSDT",1723888197049,[[525.98,2.37],[525.95,4.86],[525.94,2.16],[525.93,2.14],[525.92,0.95]],[[525.99,5.94],[526.0,3720.49],[526.01,1.21],[526.02,0.74],[526.04,2.34]]]
["binance-futures","BNBUSDT",1723888211530,[[525.94,1.86],[525.93,1.11],[525.91,8.23],[525.9,11.69],[525.89,0.76]],[[525.95,9.28],[525.96,5.47],[525.97,0.96],[525.98,20.2],[525.99,23.48]]]
["binance-futures","BNBUSDT",1723888246295,[[526.48,2.03],[526.47,4.28],[526.46,6.87],[526.45,6.68],[526.44,3.73]],[[526.49,14.51],[526.51,0.72],[526.52,0.18],[526.53,0.57],[526.55,1.22]]]
["binance-futures","BNBUSDT",1723888267427,[[525.76,13.7],[525.75,10.88],[525.74,9.31],[525.73,0.76],[525.71,6.46]],[[525.77,0.7],[525.79,3.73],[525.81,1.25],[525.82,1.44],[525.83,4.42]]]
["binance-futures","BNBUSDT",1723888297561,[[525.72,7.5],[525.71,5.48],[525.7,11.62],[525.69,10.21],[525.68,42.87]],[[525.73,0.85],[525.76,7.39],[525.77,3.99],[525.79,2.64],[525.87,2.77]]]
["binance-futures","BNBUSDT",1723888324964,[[527.36,18.75],[527.35,2.92],[527.34,12.56],[527.33,8.78],[527.32,23.19]],[[527.37,1.56],[527.39,0.98],[527.4,0.96],[527.42,7.46],[527.43,9.7]]]
["binance-futures","BNBUSDT",1723888386283,[[527.0,2384.75],[526.99,0.79],[526.98,3.31],[526.97,9.15],[526.96,1.33]],[[527.01,26.48],[527.02,2.0],[527.03,1.15],[527.04,4.72],[527.05,0.85]]]
["binance-futures","BNBUSDT",1723888400071,[[527.0,2376.35],[526.99,0.79],[526.98,0.82],[526.96,6.29],[526.95,7.71]],[[527.01,8.92],[527.02,2.53],[527.03,12.61],[527.04,3.6],[527.05,0.85]]]
["binance-futures","BNBUSDT",1723888465399,[[526.31,6.92],[526.3,2.29],[526.25,1.04],[526.23,23.04],[526.21,22.03]],[[526.32,25.26],[526.33,1.37],[526.34,15.0],[526.35,0.76],[526.38,3.66]]]
["binance-futures","BNBUSDT",1723888481433,[[526.42,10.68],[526.41,4.13],[526.4,13.13],[526.39,18.67],[526.38,20.03]],[[526.43,1.02],[526.49,0.04],[526.5,1.41],[526.51,3.08],[526.52,5.13]]]
["binance-futures","BNBUSDT",1723888518255,[[526.81,13.9],[526.8,19.17],[526.79,16.66],[526.78,18.71],[526.77,20.33]],[[526.82,0.6],[526.83,0.03],[526.84,3.65],[526.85,7.03],[526.86,2.66]]]
["binance-futures","BNBUSDT",1723888545170,[[527.43,16.5],[527.42,5.82],[527.41,3.75],[527.4,22.42],[527.39,38.11]],[[527.44,1.07],[527.45,3.16],[527.46,2.97],[527.48,3.7],[527.5,55.27]]]
["binance-futures","BNBUSDT",1723888592176,[[527.85,0.19],[527.82,1.51],[527.81,7.22],[527.8,1.82],[527.79,1.13]],[[527.86,12.36],[527.87,29.78],[527.88,5.94],[527.89,27.18],[527.9,23.84]]]
["binance-futures","BNBUSDT",1723888634391,[[527.83,25.93],[527.82,14.56],[527.81,8.3],[527.8,19.42],[527.79,47.72]],[[527.84,0.08],[527.87,0.09],[527.89,1.65],[527.91,1.63]]]
["binance-futures","BNBUSDT",1723888666258,[[527.99,16.95],[527.98,2.68],[527.97,7.57],[527.96,17.39],[527.95,43.24]],[[528.0,76.91],[528.01,20.19],[528.02,3.09],[528.03,1.38],[528.04,1.03]]]
["binance-futures","BNBUSDT",1723888700969,[[527.91,6.13],[527.9,3.83]],[[527.92,21.25],[527.93,10.06],[527.94,15.79],[527.95,34.87],[527.96,0.76]]]
["binance-futures","BNBUSDT",1723888749137,[[527.6,6.19],[527.58,1.25],[527.57,8.98],[527.56,8.11]],[[527.61,13.57],[527.63,0.76],[527.64,5.99],[527.65,11.69],[527.66,7.15]]]
["binance-futures","BNBUSDT",1723888804739,[[527.99,7.83],[527.98,1.18],[527.97,6.03],[527.96,7.3],[527.95,15.4]],[[528.0,15.82],[528.01,10.32],[528.02,3.37],[528.03,6.75],[528.04,4.51]]]
["binance-futures","BNBUSDT",1723888814276,[[528.42,4.18],[528.41,11.69],[528.39,1.37],[528.38,5.41],[528.37,17.26]],[[528.43,32.77],[528.44,6.89],[528.45,10.53],[528.46,11.57],[528.47,0.84]]]
["binance-futures","BNBUSDT",1723888856392,[[528.66,7.32],[528.65,8.7],[528.64,5.49],[528.6,8.54],[528.55,0.05]],[[528.67,11.86],[528.68,3.37],[528.69,4.37],[528.7,1.85],[528.71,0.03]]]
["binance-futures","BNBUSDT",1723888876945,[[528.38,1.12],[528.37,0.03],[528.36,4.83],[528.35,5.27],[528.34,4.79]],[[528.39,23.8],[528.41,0.52],[528.42,8.17],[528.43,15.81],[528.5,8.09]]]
["binance-futures","BNBUSDT",1723888914006,[[528.01,7.02],[528.0,1.42],[527.99,0.03],[527.98,2.79],[527.97,0.03]],[[528.02,27.95],[528.03,13.57],[528.04,0.56],[528.05,1.66],[528.06,16.32]]]
["binance-futures","BNBUSDT",1723888949519,[[528.08,52.44],[528.07,0.76],[528.06,0.76],[528.05,0.76],[528.04,0.76]],[[528.09,31.06],[528.1,5.5],[528.11,0.81],[528.12,2.92],[528.13,25.49]]]
["binance-futures","BNBUSDT",1723889013186,[[528.08,1.0],[528.05,5.81],[528.04,15.63],[528.03,17.22],[528.01,11.86]],[[528.09,21.89],[528.1,0.76],[528.11,2.82],[528.12,12.63],[528.13,11.58]]]
["binance-futures","BNBUSDT",1723889022940,[[527.9,13.0],[527.89,0.76],[527.88,0.81],[527.87,16.46],[527.86,20.79]],[[527.91,9.28],[527.93,0.76],[527.94,0.68],[527.95,4.75],[527.96,8.36]]]
["binance-futures","BNBUSDT",1723889079512,[[527.91,14.08],[527.9,3.37],[527.89,4.21],[527.88,3.37],[527.87,11.37]],[[527.92,12.07],[527.95,1.58],[527.96,3.31],[527.97,4.13],[527.98,0.7]]]
["binance-futures","BNBUSDT",1723889100276,[[527.73,11.62],[527.72,7.1],[527.7,1.95],[527.69,9.8],[527.68,22.15]],[[527.74,9.07],[527.76,0.76],[527.77,10.13],[527.78,11.23],[527.79,6.51]]]
["binance-futures","BNBUSDT",1723889139470,[[528.38,11.59],[528.37,0.76],[528.36,0.76],[528.35,9.18],[528.34,15.6]],[[528.39,1.84],[528.4,0.76],[528.41,4.13],[528.42,3.16],[528.43,4.38]]]
["binance-futures","BNBUSDT",1723889208115,[[527.79,10.54],[527.77,0.17],[527.76,0.01],[527.75,0.06],[527.74,0.84]],[[527.8,37.81],[527.81,7.95],[527.82,12.69],[527.83,22.03],[527.84,12.41]]]
["binance-futures","BNBUSDT",1723889245177,[[527.51,4.41],[527.5,6.47],[527.49,2.49],[527.48,4.15],[527.47,0.76]],[[527.52,34.96],[527.53,12.6],[527.54,6.35],[527.55,13.93],[527.56,28.51]]]
["binance-futures","BNBUSDT",1723889278958,[[527.06,8.54],[527.04,0.76],[527.03,4.13],[527.02,4.13],[526.98,19.28]],[[527.07,14.3],[527.09,3.78],[527.1,22.72],[527.11,34.09],[527.12,0.76]]]
["binance-futures","BNBUSDT",1723889298298,[[526.95,16.2],[526.94,1.05],[526.92,0.9],[526.91,3.0],[526.9,4.78]],[[526.96,8.99],[526.97,4.13],[526.98,6.26],[526.99,5.39],[527.0,10.76]]]
["binance-futures","BNBUSDT",1723889348669,[[526.55,32.22],[526.54,7.55],[526.53,4.05],[526.52,3.67],[526.51,18.38]],[[526.56,6.64],[526.57,4.6],[526.58,2.38],[526.59,6.36],[526.6,5.56]]]
["binance-futures","BNBUSDT",1723889357573,[[526.44,14.1],[526.42,3.88],[526.41,11.82],[526.4,8.82],[526.39,6.66]],[[526.45,0.71],[526.48,4.32],[526.49,35.93],[526.5,2.74],[526.51,8.47]]]
["binance-futures","BNBUSDT",1723889413530,[[526.62,44.72],[526.61,22.59],[526.6,18.5],[526.59,7.17],[526.58,8.88]],[[526.63,0.23],[526.64,1.52],[526.65,133.69],[526.67,8.13],[526.69,8.12]]]
["binance-futures","BNBUSDT",1723889449596,[[527.11,15.2],[527.1,17.5],[527.09,0.76],[527.08,3.19],[527.07,14.28]],[[527.12,8.32],[527.13,2.0],[527.14,7.47],[527.15,8.26],[527.16,6.56]]]
["binance-futures","BNBUSDT",1723889482028,[[527.29,26.26],[527.28,20.79],[527.27,11.28],[527.26,4.38],[527.25,7.09]],[[527.3,6.94],[527.31,0.52],[527.32,1.02],[527.33,0.91],[527.34,2.61]]]
["binance-futures","BNBUSDT",1723889520933,[[527.4,50.87],[527.39,15.76],[527.38,29.24],[527.37,92.01],[527.36,11.67]],[[527.41,0.53],[527.42,0.06],[527.43,0.04],[527.44,0.04],[527.45,2.05]]]
["binance-futures","BNBUSDT",1723889548698,[[527.77,26.92],[527.76,10.39],[527.75,52.65],[527.74,24.73],[527.73,21.97]],[[527.78,11.86],[527.79,4.76],[527.8,2.36],[527.81,2.25],[527.82,3.32]]]
["binance-futures","BNBUSDT",1723889581404,[[527.85,22.99],[527.84,0.76],[527.83,0.8],[527.82,3.44],[527.81,4.34]],[[527.86,2.64],[527.87,0.43],[527.88,4.06],[527.89,12.67],[527.9,19.7]]]
["binance-futures","BNBUSDT",1723889662534,[[527.72,17.7],[527.71,0.76],[527.7,0.76],[527.69,10.41],[527.68,21.54]],[[527.73,9.93],[527.74,0.8],[527.75,0.76],[527.76,3.68],[527.77,8.58]]]
["binance-futures","BNBUSDT",1723889665928,[[527.55,0.58],[527.53,0.76],[527.52,6.19],[527.51,8.73],[527.47,7.19]],[[527.56,10.33],[527.57,6.87],[527.59,4.04],[527.6,20.29],[527.61,1.76]]]
["binance-futures","BNBUSDT",1723889723511,[[528.11,16.28],[528.1,5.28],[528.09,4.29],[528.08,8.37],[528.07,5.53]],[[528.12,1.86],[528.13,1.01],[528.14,3.35],[528.15,6.71],[528.16,3.37]]]
["binance-futures","BNBUSDT",1723889779350,[[527.94,3.81],[527.93,4.21],[527.92,1.8],[527.91,5.17],[527.9,0.8]],[[527.95,25.33],[527.96,17.07],[527.97,7.97],[527.98,23.21],[527.99,31.16]]]
["binance-futures","BNBUSDT",1723889787874,[[527.78,11.76],[527.77,0.84],[527.76,4.01],[527.75,16.73],[527.74,5.16]],[[527.79,16.54],[527.8,6.49],[527.81,4.13],[527.82,17.42],[527.83,34.14]]]
["binance-futures","BNBUSDT",1723889849712,[[527.64,5.87],[527.61,0.8],[527.6,4.03],[527.59,9.22],[527.58,16.05]],[[527.65,24.81],[527.66,6.49],[527.67,6.17],[527.68,8.78],[527.69,11.72]]]
["binance-futures","BNBUSDT",1723889887650,[[527.39,3.07],[527.37,2.08],[527.36,8.52],[527.35,5.1],[527.33,3.89]],[[527.4,8.49],[527.41,0.76],[527.42,2.76],[527.43,12.08],[527.44,7.21]]]
["binance-futures","BNBUSDT",1723889921521,[[527.33,9.96],[527.3,1.01],[527.29,4.63],[527.28,3.41],[527.26,8.71]],[[527.34,11.73],[527.35,10.05],[527.36,8.62],[527.37,3.1],[527.38,10.58]]]
["binance-futures","BNBUSDT",1723889952440,[[527.2,3.62],[527.19,0.23],[527.18,3.37],[527.17,8.11],[527.16,9.48]],[[527.21,12.43],[527.22,2.4],[527.23,4.02],[527.24,4.9],[527.25,6.75]]]
["binance-futures","BNBUSDT",1723889997683,[[527.22,11.38],[527.21,4.16],[527.2,12.25],[527.19,14.61],[527.18,23.22]],[[527.23,1.79],[527.24,0.03],[527.25,3.03],[527.26,0.76],[527.27,4.13]]]
["binance-futures","BNBUSDT",1723890013730,[[527.3,14.63],[527.29,4.33],[527.28,2.12],[527.27,20.09],[527.26,24.17]],[[527.31,1.05],[527.33,0.77],[527.34,0.8],[527.35,3.07],[527.36,4.8]]]
["binance-futures","BNBUSDT",1723890070009,[[527.42,0.81],[527.41,1.43],[527.4,5.32],[527.39,5.18],[527.38,16.92]],[[527.43,28.06],[527.44,14.11],[527.45,2.65],[527.47,6.37],[527.48,14.08]]]
["binance-futures","BNBUSDT",1723890120088,[[527.16,1.68],[527.15,0.04],[527.14,0.07],[527.13,0.1],[527.12,2.19]],[[527.17,16.31],[527.18,0.76],[527.19,1.36],[527.2,23.38],[527.21,19.37]]]
["binance-futures","BNBUSDT",1723890163245,[[526.75,6.91],[526.74,0.01],[526.73,4.47],[526.72,0.05],[526.71,0.5]],[[526.76,14.85],[526.77,1.41],[526.78,6.09],[526.79,4.25],[526.8,23.73]]]
["binance-futures","BNBUSDT",1723890205260,[[526.75,19.5],[526.73,0.04],[526.72,0.37],[526.71,0.37],[526.7,1.59]],[[526.76,12.44],[526.77,5.01],[526.78,5.01],[526.79,10.35],[526.8,21.04]]]
["binance-futures","BNBUSDT",1723890253062,[[526.48,10.52],[526.46,3.32],[526.44,1.48],[526.41,0.76],[526.4,15.34]],[[526.49,6.16],[526.5,12.08],[526.51,61.24],[526.52,0.83],[526.53,2.64]]]
["binance-futures","BNBUSDT",1723890273283,[[526.33,4.13],[526.32,3.57],[526.3,0.28],[526.29,3.48],[526.27,0.2]],[[526.34,15.57],[526.35,5.23],[526.37,22.78],[526.38,37.78],[526.39,26.96]]]
["binance-futures","BNBUSDT",1723890326688,[[526.5,39.72],[526.49,6.8],[526.48,6.39],[526.47,9.58],[526.46,22.21]],[[526.51,53.69],[526.52,4.92],[526.53,5.75],[526.54,3.8],[526.55,5.13]]]
["binance-futures","BNBUSDT",1723890381251,[[526.57,3.95],[526.55,0.78],[526.54,19.75],[526.53,10.64],[526.52,15.94]],[[526.58,6.49],[526.59,0.76],[526.6,0.76],[526.61,13.5],[526.62,6.38]]]
["binance-futures","BNBUSDT",1723890409229,[[526.16,2.23],[526.14,6.17],[526.13,2.22],[526.12,17.21],[526.11,18.96]],[[526.17,55.31],[526.18,6.02],[526.19,8.05],[526.2,16.12],[526.21,14.92]]]
["binance-futures","BNBUSDT",1723890443727,[[526.08,32.53],[526.07,12.9],[526.06,8.42],[526.05,1.85],[526.04,5.44]],[[526.09,1.19],[526.1,6.72],[526.12,0.76],[526.14,16.51],[526.17,4.82]]]
["binance-futures","BNBUSDT",1723890485291,[[526.0,99.62],[525.98,0.23],[525.97,0.33],[525.96,1.06],[525.95,10.29]],[[526.01,112.45],[526.02,1.37],[526.03,0.76],[526.04,1.13],[526.05,1.5]]]
["binance-futures","BNBUSDT",1723890516077,[[525.94,13.72],[525.93,3.67],[525.92,5.49],[525.91,3.46],[525.89,0.76]],[[525.95,7.11],[525.96,4.51],[525.97,0.61],[525.98,5.23],[525.99,21.0]]]
["binance-futures","BNBUSDT",1723890562632,[[525.93,11.72],[525.92,3.38],[525.91,0.21],[525.88,0.04],[525.87,0.35]],[[525.94,12.54],[525.95,0.76],[525.96,10.31],[525.97,10.1],[526.01,11.91]]]
["binance-futures","BNBUSDT",1723890627732,[[525.87,9.94],[525.86,0.38],[525.8,0.12],[525.79,5.32],[525.78,8.21]],[[525.88,3.46],[525.89,0.76],[525.9,1.43],[525.91,16.58],[525.92,18.5]]]
["binance-futures","BNBUSDT",1723890655977,[[525.97,0.72],[525.96,11.93],[525.94,1.82],[525.92,7.04],[525.91,3.91]],[[525.98,6.84],[525.99,0.8],[526.0,4.79],[526.01,11.33],[526.02,11.15]]]
["binance-futures","BNBUSDT",1723890699290,[[526.18,13.56],[526.17,5.98],[526.14,8.24],[526.12,2.94],[526.1,0.03]],[[526.19,0.02],[526.21,0.76],[526.22,5.59],[526.23,3.37],[526.24,5.4]]]
["binance-futures","BNBUSDT",1723890716446,[[526.32,24.61],[526.31,3.8],[526.29,0.76],[526.28,7.89],[526.27,9.64]],[[526.33,4.01],[526.34,1.04],[526.35,0.03],[526.36,3.84],[526.37,0.05]]]
["binance-futures","BNBUSDT",1723890777285,[[526.63,31.71],[526.62,0.76],[526.61,0.76],[526.6,1.5],[526.59,4.55]],[[526.64,11.34],[526.65,4.13],[526.66,1.14],[526.67,17.55],[526.68,19.17]]]
["binance-futures","BNBUSDT",1723890835272,[[526.62,16.7],[526.61,9.52],[526.6,14.18],[526.59,18.55],[526.58,21.1]],[[526.63,1.04],[526.65,0.01],[526.66,3.76],[526.68,3.39],[526.69,0.05]]]
["binance-futures","BNBUSDT",1723890868346,[[526.67,15.94],[526.66,5.46],[526.65,4.47],[526.64,2.18],[526.63,9.76]],[[526.68,1.02],[526.71,4.13],[526.72,5.53],[526.73,20.09],[526.77,12.14]]]
["binance-futures","BNBUSDT",1723890909180,[[527.1,5.15],[527.09,12.18]],[[527.11,0.72],[527.13,20.34],[527.14,2.05],[527.15,1.78],[527.16,5.6]]]
["binance-futures","BNBUSDT",1723890949343,[[527.46,30.2],[527.45,0.76],[527.44,0.76],[527.43,6.38],[527.42,9.56]],[[527.47,5.49],[527.48,0.7],[527.5,2.79],[527.51,0.81],[527.52,0.88]]]
["binance-futures","BNBUSDT",1723890976177,[[527.59,44.42],[527.58,5.16],[527.57,1.54],[527.56,3.3],[527.54,14.14]],[[527.6,11.21],[527.61,0.76],[527.62,1.42],[527.63,1.1],[527.64,1.28]]]
["binance-futures","BNBUSDT",1723891033687,[[527.43,12.44],[527.42,12.38],[527.41,7.74],[527.4,1.52],[527.39,11.01]],[[527.44,0.43],[527.46,0.96],[527.47,4.47],[527.48,4.81],[527.49,3.95]]]
["binance-futures","BNBUSDT",1723891095296,[[527.44,0.38],[527.43,0.04],[527.42,6.14],[527.41,5.16],[527.38,6.17]],[[527.45,27.58],[527.46,19.21],[527.47,10.71],[527.48,13.24],[527.49,16.67]]]
["binance-futures","BNBUSDT",1723891121234,[[527.32,5.21],[527.31,4.26],[527.3,9.77],[527.29,12.16],[527.28,7.63]],[[527.33,22.14],[527.34,1.91],[527.35,0.76],[527.36,10.09],[527.37,12.03]]]
["binance-futures","BNBUSDT",1723891160532,[[527.27,21.29],[527.26,2.99],[527.25,8.26],[527.24,11.63],[527.23,25.84]],[[527.28,8.19],[527.3,3.4],[527.31,6.07],[527.32,11.07],[527.35,6.5]]]
["binance-futures","BNBUSDT",1723891201328,[[527.38,14.97],[527.37,0.76],[527.36,0.76],[527.35,12.59],[527.34,23.01]],[[527.39,9.48],[527.4,0.76],[527.41,0.76],[527.42,0.86],[527.43,1.49]]]
["binance-futures","BNBUSDT",1723891233842,[[527.24,19.84],[527.23,2.28],[527.22,9.68],[527.21,7.13],[527.2,1.88]],[[527.25,25.06],[527.26,0.76],[527.27,0.76],[527.28,0.76],[527.29,1.29]]]
["binance-futures","BNBUSDT",1723891271132,[[527.37,14.85],[527.34,1.95],[527.33,3.88],[527.32,12.01],[527.31,10.92]],[[527.38,15.81],[527.39,0.79],[527.4,2.51],[527.41,4.29],[527.42,7.84]]]
["binance-futures","BNBUSDT",1723891337108,[[527.27,11.7],[527.26,0.76],[527.25,0.76],[527.23,3.01],[527.18,2.17]],[[527.28,7.88],[527.29,9.3],[527.3,2.94],[527.31,6.26],[527.32,39.21]]]
["binance-futures","BNBUSDT",1723891359835,[[527.39,21.83],[527.38,4.49],[527.37,0.76],[527.36,0.76],[527.35,8.64]],[[527.4,11.04],[527.41,0.76],[527.42,0.79],[527.43,9.75],[527.44,27.74]]]
["binance-futures","BNBUSDT",1723891426347,[[527.43,3.31],[527.42,1.36],[527.41,0.76],[527.4,4.81],[527.39,6.01]],[[527.44,10.52],[527.45,0.76],[527.46,5.01],[527.47,16.36],[527.48,42.85]]]
["binance-futures","BNBUSDT",1723891466964,[[527.54,8.78],[527.53,3.93],[527.52,0.76],[527.51,1.97],[527.5,2.8]],[[527.55,4.84],[527.56,0.76],[527.57,0.77],[527.58,4.53],[527.59,21.99]]]
["binance-futures","BNBUSDT",1723891514434,[[527.49,6.61],[527.47,2.89],[527.46,11.5],[527.45,9.81],[527.42,11.57]],[[527.5,9.34],[527.51,0.76],[527.52,1.7],[527.53,12.37],[527.54,16.73]]]
["binance-futures","BNBUSDT",1723891555147,[[527.22,1.98],[527.2,0.76],[527.19,3.36],[527.18,5.66]],[[527.23,15.85],[527.24,2.39],[527.25,0.76],[527.26,20.23],[527.27,36.49]]]
["binance-futures","BNBUSDT",1723891611151,[[527.42,15.55],[527.41,0.76],[527.4,1.15],[527.39,0.76],[527.38,1.52]],[[527.43,0.58],[527.44,0.02],[527.45,0.8],[527.46,4.6],[527.47,32.53]]]
["binance-futures","BNBUSDT",1723891669608,[[527.58,7.22],[527.56,0.62],[527.54,3.88],[527.53,4.85],[527.52,7.1]],[[527.59,24.6],[527.6,0.76],[527.61,0.76],[527.62,9.42],[527.63,44.56]]]
["binance-futures","BNBUSDT",1723891678920,[[527.33,0.31],[527.32,2.0],[527.31,0.75],[527.3,6.9],[527.29,13.2]],[[527.34,33.92],[527.35,7.18],[527.36,17.72],[527.37,26.69],[527.38,49.63]]]
["binance-futures","BNBUSDT",1723891741932,[[527.35,15.38],[527.34,2.16],[527.33,3.28],[527.32,2.65],[527.31,2.63]],[[527.36,3.7],[527.37,3.34],[527.38,2.38],[527.39,0.79],[527.4,2.91]]]
["binance-futures","BNBUSDT",1723891790128,[[527.32,4.98],[527.31,0.76],[527.3,3.36],[527.29,0.77],[527.28,6.98]],[[527.33,12.17],[527.34,0.85],[527.35,13.21],[527.36,25.94],[527.37,42.81]]]
["binance-futures","BNBUSDT",1723891825539,[[527.62,8.79],[527.61,0.76],[527.6,0.76],[527.59,10.23],[527.58,10.71]],[[527.63,7.7],[527.64,0.76],[527.65,0.76],[527.66,34.72],[527.67,25.22]]]
["binance-futures","BNBUSDT",1723891856410,[[527.67,7.19],[527.66,4.67],[527.64,1.96],[527.63,2.67],[527.62,0.85]],[[527.68,34.63],[527.69,1.09],[527.7,3.74],[527.71,27.11],[527.72,43.84]]]
["binance-futures","BNBUSDT",1723891878558,[[527.78,2.69],[527.77,0.76],[527.76,8.0],[527.75,6.03],[527.74,15.33]],[[527.79,10.37],[527.8,0.87],[527.81,6.45],[527.82,10.19],[527.83,12.1]]]
["binance-futures","BNBUSDT",1723891906544,[[527.77,37.12],[527.76,21.89],[527.75,6.7],[527.74,2.32],[527.73,6.58]],[[527.78,1.19],[527.8,0.87],[527.81,6.12],[527.82,11.05],[527.83,10.09]]]
["binance-futures","BNBUSDT",1723891946350,[[527.77,1.9],[527.74,5.53],[527.73,10.27],[527.72,1.88],[527.69,2.59]],[[527.78,24.11],[527.79,0.76],[527.8,14.98],[527.81,8.38],[527.82,20.37]]]
["binance-futures","BNBUSDT",1723891983204,[[527.73,5.58],[527.72,0.76],[527.71,4.88],[527.7,4.88],[527.69,0.79]],[[527.74,18.38],[527.75,0.76],[527.76,0.76],[527.77,6.84],[527.78,20.53]]]
["binance-futures","BNBUSDT",1723892039511,[[527.93,1.0],[527.92,0.76],[527.91,4.58],[527.87,1.91],[527.86,10.03]],[[527.94,21.32],[527.95,9.33],[527.96,4.91],[527.97,9.37],[527.98,10.92]]]
["binance-futures","BNBUSDT",1723892053542,[[527.89,4.1],[527.88,0.76],[527.87,1.16],[527.86,2.72],[527.85,23.69]],[[527.9,17.8],[527.91,0.76],[527.92,8.29],[527.93,16.55],[527.94,9.81]]]
["binance-futures","BNBUSDT",1723892096708,[[527.85,16.37],[527.84,1.49],[527.83,4.33],[527.82,6.0],[527.81,11.55]],[[527.86,9.49],[527.87,0.86],[527.88,31.7],[527.89,3.28],[527.9,39.59]]]
["binance-futures","BNBUSDT",1723892119196,[[527.98,2.57],[527.93,3.55],[527.92,8.76],[527.9,17.18],[527.85,4.58]],[[527.99,9.82],[528.0,141.87],[528.01,8.15],[528.02,0.08],[528.03,18.27]]]
["binance-futures","BNBUSDT",1723892154255,[[527.84,10.37],[527.83,3.49],[527.82,1.87],[527.8,0.81],[527.79,2.45]],[[527.85,7.01],[527.86,12.94],[527.87,24.24],[527.88,27.94],[527.89,9.99]]]
["binance-futures","BNBUSDT",1723892213247,[[527.71,4.12],[527.7,0.03],[527.69,2.16],[527.68,18.46]],[[527.72,6.66],[527.73,4.65],[527.74,19.12],[527.75,6.2],[527.76,14.48]]]
["binance-futures","BNBUSDT",1723892237263,[[527.68,27.43],[527.67,8.36],[527.66,12.51],[527.65,3.17],[527.64,6.68]],[[527.69,11.5],[527.7,0.76],[527.71,0.76],[527.72,15.57],[527.73,5.4]]]
["binance-futures","BNBUSDT",1723892278305,[[527.71,24.01],[527.7,1.35],[527.69,0.96],[527.68,2.75],[527.67,0.76]],[[527.72,0.2],[527.74,1.16],[527.75,2.34],[527.76,12.57],[527.79,9.26]]]
["binance-futures","BNBUSDT",1723892298358,[[527.68,30.27],[527.66,2.07],[527.64,1.09],[527.62,3.56],[527.61,6.06]],[[527.69,2.34],[527.7,2.34],[527.71,2.15],[527.72,2.72],[527.73,4.81]]]
["binance-futures","BNBUSDT",1723892345934,[[527.53,6.35],[527.52,3.15],[527.51,8.86],[527.5,4.92],[527.49,11.53]],[[527.54,37.9],[527.55,7.24],[527.56,65.26],[527.57,5.44],[527.58,7.31]]]
["binance-futures","BNBUSDT",1723892353540,[[527.7,12.58],[527.69,4.87],[527.68,6.55],[527.67,8.97],[527.66,7.52]],[[527.71,0.04],[527.73,7.71],[527.74,14.55],[527.75,3.45],[527.76,4.66]]]
["binance-futures","BNBUSDT",1723892424298,[[527.74,3.8],[527.73,1.5],[527.72,0.78],[527.71,3.32],[527.7,4.42]],[[527.75,10.44],[527.76,0.76],[527.77,7.32],[527.78,19.79],[527.79,8.37]]]
["binance-futures","BNBUSDT",1723892462306,[[527.83,3.51],[527.81,0.76],[527.8,9.05],[527.79,13.47],[527.78,15.82]],[[527.84,12.12],[527.85,6.99],[527.86,12.28],[527.87,13.36],[527.88,27.44]]]
["binance-futures","BNBUSDT",1723892505984,[[527.81,0.97],[527.78,4.07],[527.77,0.76],[527.76,1.87],[527.75,2.76]],[[527.82,42.9],[527.83,16.18],[527.84,6.53],[527.85,3.26],[527.86,16.12]]]
["binance-futures","BNBUSDT",1723892529421,[[527.71,23.8],[527.7,0.76],[527.69,0.76],[527.68,0.8],[527.67,1.89]],[[527.72,14.86],[527.73,0.76],[527.74,8.29],[527.75,8.35],[527.76,15.39]]]
["binance-futures","BNBUSDT",1723892577241,[[527.68,19.88],[527.67,0.76],[527.66,16.03],[527.65,20.82],[527.64,20.33]],[[527.69,3.1],[527.71,0.76],[527.72,2.87],[527.73,24.78],[527.75,0.76]]]
["binance-futures","BNBUSDT",1723892627350,[[527.7,32.8],[527.69,1.12],[527.67,0.76],[527.66,0.76],[527.54,26.71]],[[527.71,32.44],[527.72,0.76],[527.73,13.83],[527.74,13.28],[527.75,20.76]]]
["binance-futures","BNBUSDT",1723892654438,[[527.68,8.82],[527.67,13.04],[527.66,18.53],[527.65,46.63],[527.64,1.93]],[[527.69,0.79],[527.7,2.65],[527.71,0.76],[527.72,3.1],[527.73,6.95]]]
["binance-futures","BNBUSDT",1723892691185,[[527.89,1.74],[527.88,7.36],[527.87,14.36],[527.86,13.1],[527.85,0.76]],[[527.9,16.3],[527.91,0.82],[527.92,5.02],[527.93,6.92],[527.94,28.51]]]
["binance-futures","BNBUSDT",1723892720266,[[528.24,8.1],[528.23,0.76],[528.22,6.35],[528.21,16.87],[528.2,21.61]],[[528.25,2.75],[528.27,0.02],[528.28,3.41],[528.29,4.9],[528.3,8.79]]]
["binance-futures","BNBUSDT",1723892742722,[[528.82,12.06],[528.81,0.8],[528.8,5.98],[528.79,9.37],[528.78,13.32]],[[528.83,0.96],[528.85,1.0],[528.86,4.99],[528.87,6.52],[528.88,32.67]]]
["binance-futures","BNBUSDT",1723892774553,[[529.81,12.95],[529.79,4.05],[529.78,9.98],[529.77,29.99],[529.76,14.97]],[[529.82,10.13],[529.83,17.73],[529.84,1.74],[529.85,6.91],[529.87,4.24]]]
["binance-futures","BNBUSDT",1723892822187,[[529.64,6.86],[529.62,0.76],[529.61,4.81],[529.6,12.9],[529.57,11.97]],[[529.65,20.18],[529.66,0.39],[529.67,0.1],[529.68,0.94],[529.69,0.8]]]
["binance-futures","BNBUSDT",1723892857846,[[529.42,3.54],[529.4,0.76],[529.39,0.76],[529.38,1.16],[529.35,12.14]],[[529.43,25.79],[529.44,13.78],[529.45,11.27],[529.46,8.0],[529.47,7.09]]]
["binance-futures","BNBUSDT",1723892901973,[[529.25,5.59],[529.24,1.72],[529.23,21.71],[529.22,10.07],[529.21,8.77]],[[529.26,7.48],[529.28,2.06],[529.29,0.76],[529.3,8.23],[529.65,104.49]]]
["binance-futures","BNBUSDT",1723892918798,[[529.15,13.5],[529.14,1.33],[529.13,14.53],[529.12,30.65],[529.11,35.85]],[[529.16,3.77],[529.18,0.76],[529.19,4.81],[529.2,0.76],[529.21,2.79]]]
["binance-futures","BNBUSDT",1723892982389,[[529.13,8.86],[529.12,6.54],[529.11,13.54],[529.1,9.59],[529.09,10.31]],[[529.14,9.36],[529.15,0.76],[529.16,4.81],[529.17,2.51],[529.18,3.21]]]
["binance-futures","BNBUSDT",1723892992836,[[529.12,30.67],[529.11,12.94],[529.1,5.57],[529.09,3.31],[529.08,36.97]],[[529.13,13.76],[529.15,0.76],[529.16,4.05],[529.17,1.03],[529.19,2.69]]]
["binance-futures","BNBUSDT",1723893056328,[[529.73,22.71],[529.71,0.76],[529.7,2.31],[529.69,3.09],[529.68,6.55]],[[529.74,1.25],[529.76,1.0],[529.78,4.24],[529.79,5.28]]]
["binance-futures","BNBUSDT",1723893095096,[[529.29,24.09],[529.28,15.48],[529.27,11.1],[529.26,9.22],[529.25,13.41]],[[529.3,11.72],[529.31,1.95],[529.32,3.1],[529.33,5.1],[529.34,2.76]]]
["binance-futures","BNBUSDT",1723893138987,[[529.29,6.76],[529.27,5.4],[529.26,3.45],[529.25,23.97]],[[529.3,123.44],[529.31,5.26],[529.32,0.94],[529.33,0.76],[529.34,3.56]]]
["binance-futures","BNBUSDT",1723893180017,[[529.47,36.43],[529.46,11.31],[529.45,6.39],[529.44,12.37],[529.43,17.95]],[[529.48,6.68],[529.49,0.76],[529.51,0.8],[529.52,1.93],[529.53,4.23]]]
["binance-futures","BNBUSDT",1723893238432,[[529.02,11.36],[529.01,1.82],[529.0,10.13],[528.99,0.85],[528.98,13.26]],[[529.03,16.85],[529.04,0.4],[529.05,4.05],[529.06,11.09],[529.07,15.13]]]
["binance-futures","BNBUSDT",1723893299566,[[529.34,18.58],[529.33,2.86],[529.32,8.12],[529.31,30.94],[529.3,14.64]],[[529.35,1.96],[529.38,0.76],[529.39,0.77],[529.4,0.86],[531.47,1.98]]]
["binance-futures","BNBUSDT",1723893317513,[[529.54,19.28],[529.53,7.47],[529.52,6.82],[529.51,6.46],[529.5,11.11]],[[529.55,8.12],[529.56,6.54],[529.57,0.77],[529.58,1.67],[529.59,4.45]]]
["binance-futures","BNBUSDT",1723893355958,[[529.46,0.33],[529.45,0.98],[529.44,3.55],[529.43,4.81],[529.42,4.81]],[[529.47,14.05],[529.48,2.91],[529.49,2.69],[529.5,1.76],[529.51,0.94]]]
["binance-futures","BNBUSDT",1723893391743,[[529.1,0.2],[529.09,0.77],[529.08,0.82],[529.07,1.88],[529.06,4.81]],[[529.11,22.1],[529.12,7.25],[529.13,8.29],[529.14,15.48],[529.15,10.41]]]
["binance-futures","BNBUSDT",1723893430414,[[528.8,14.51],[528.79,5.29],[528.78,3.24],[528.77,7.14],[528.76,2.78]],[[528.81,15.42],[528.82,1.37],[528.83,0.76],[528.84,1.44],[528.85,3.95]]]
["binance-futures","BNBUSDT",1723893481645,[[528.57,19.45],[528.55,0.08],[528.54,0.04],[528.53,6.1],[528.52,10.68]],[[528.58,18.42],[528.59,6.42],[528.6,4.08],[528.61,0.76],[528.62,1.36]]]
["binance-futures","BNBUSDT",1723893551298,[[528.98,28.1],[528.97,6.38],[528.96,10.65],[528.95,7.61],[528.94,22.3]],[[528.99,6.33],[529.0,1.41],[529.01,0.76],[529.02,0.76],[529.03,0.82]]]
["binance-futures","BNBUSDT",1723893566761,[[529.02,25.72],[529.01,16.09],[529.0,13.44],[528.99,3.63],[528.98,7.56]],[[529.03,3.44],[529.04,2.48],[529.05,5.61],[529.06,0.89],[529.07,2.93]]]
["binance-futures","BNBUSDT",1723893617442,[[528.94,24.36],[528.93,12.55],[528.92,21.13],[528.91,9.51],[528.9,7.77]],[[528.95,0.8],[528.96,2.7],[528.98,0.76],[528.99,4.95],[529.0,2.33]]]
["binance-futures","BNBUSDT",1723893643403,[[529.03,2.27],[529.02,0.31],[529.01,0.6],[529.0,4.05],[528.99,9.91]],[[529.04,15.24],[529.05,1.84],[529.06,8.27],[529.07,16.41],[529.08,29.13]]]
["binance-futures","BNBUSDT",1723893688733,[[528.61,16.19],[528.6,3.3],[528.59,3.44],[528.58,10.97],[528.57,17.06]],[[528.62,2.79],[528.63,2.45],[528.64,0.8],[528.65,3.69],[528.66,3.1]]]
["binance-futures","BNBUSDT",1723893739218,[[528.65,11.81],[528.62,0.92],[528.61,1.35],[528.6,0.15],[528.59,0.75]],[[528.66,6.9],[528.67,0.76],[528.68,3.26],[528.69,0.76],[528.7,0.76]]]
["binance-futures","BNBUSDT",1723893831749,[[528.65,1.96],[528.63,1.28],[528.62,0.01],[528.6,0.96],[528.59,7.15]],[[528.66,14.32],[528.67,5.15],[528.68,10.81],[528.69,6.86],[528.7,9.03]]]
["binance-futures","BNBUSDT",1723893842631,[[528.63,9.06],[528.62,0.01],[528.6,0.96],[528.59,3.44],[528.58,8.2]],[[528.64,14.85],[528.65,0.76],[528.66,0.76],[528.67,7.51],[528.68,15.17]]]
["binance-futures","BNBUSDT",1723893913513,[[528.68,10.75],[528.67,1.79],[528.66,0.76],[528.65,0.76],[528.64,3.27]],[[528.69,3.32],[528.71,46.14],[528.72,1.51],[528.73,5.41]]]
["binance-futures","BNBUSDT",1723893936255,[[529.03,14.19],[529.02,1.36],[529.01,0.93],[529.0,0.76],[528.99,3.75]],[[529.04,1.02],[529.05,1.7],[529.06,1.58],[529.07,2.95],[529.08,0.8]]]
["binance-futures","BNBUSDT",1723893985250,[[528.89,17.86],[528.88,2.98],[528.87,0.76],[528.86,2.33],[528.85,4.95]],[[528.9,1.6],[528.93,4.93],[528.94,7.2],[528.95,5.06],[528.96,6.45]]]
["binance-futures","BNBUSDT",1723894022510,[[528.84,4.52],[528.82,5.69],[528.81,4.81],[528.8,0.76],[528.72,30.29]],[[528.85,12.94],[528.86,1.81],[528.87,0.76],[528.88,1.01],[528.89,1.41]]]
["binance-futures","BNBUSDT",1723894122902,[[528.71,11.8],[528.7,4.75],[528.69,0.2],[528.68,8.77],[528.67,14.64]],[[528.72,4.1],[528.74,0.76],[528.76,0.76],[528.77,6.24],[528.83,7.62]]]
["binance-futures","BNBUSDT",1723894167195,[[528.75,8.74],[528.74,0.76],[528.73,2.61],[528.72,1.17],[528.71,4.7]],[[528.76,4.74],[528.77,0.76],[528.78,0.76],[528.79,5.97],[528.8,8.51]]]
["binance-futures","BNBUSDT",1723894203153,[[528.78,21.56],[528.77,0.99],[528.76,1.17],[528.75,10.79],[528.74,19.57]],[[528.79,4.96],[528.83,0.76],[528.84,0.76],[528.85,2.65],[528.86,2.69]]]
["binance-futures","BNBUSDT",1723894247235,[[528.97,21.8],[528.96,36.35],[528.95,8.83],[528.94,5.72],[528.93,12.61]],[[528.98,14.07],[528.99,0.81],[529.0,11.0],[529.01,0.84],[529.02,0.77]]]
["binance-futures","BNBUSDT",1723894285310,[[528.99,11.4],[528.98,0.76],[528.97,0.76],[528.96,0.76],[528.95,1.47]],[[529.0,10.75],[529.01,3.35],[529.02,0.76],[529.03,0.81],[529.04,0.97]]]
["binance-futures","BNBUSDT",1723894351173,[[528.88,41.64],[528.87,9.27],[528.86,12.73],[528.85,41.27],[528.84,13.05]],[[528.89,0.24],[528.9,0.03],[528.91,0.04],[528.93,1.57],[528.94,0.81]]]
["binance-futures","BNBUSDT",1723894362614,[[529.06,12.15],[529.05,2.28],[529.04,9.92],[529.03,11.26],[529.02,5.88]],[[529.07,16.34],[529.08,0.04],[529.09,1.38],[529.1,9.59],[529.11,20.85]]]
["binance-futures","BNBUSDT",1723894420297,[[529.06,11.08],[529.05,4.91],[529.04,10.92],[529.01,4.21],[529.0,5.91]],[[529.07,8.89],[529.08,3.13],[529.09,0.76],[529.1,5.25],[529.11,0.84]]]
["binance-futures","BNBUSDT",1723894443948,[[529.23,17.0],[529.22,3.43],[529.21,18.62],[529.2,16.8],[529.19,12.2]],[[529.24,1.71],[529.25,2.67],[529.26,0.95],[529.27,0.78],[529.28,2.36]]]
["binance-futures","BNBUSDT",1723894490213,[[529.32,7.42],[529.31,16.1],[529.3,81.46],[529.29,0.79],[529.28,1.74]],[[529.33,1.2],[529.35,1.76],[529.36,17.04],[529.37,16.89],[529.39,4.85]]]
["binance-futures","BNBUSDT",1723894524605,[[529.33,15.29],[529.32,1.36],[529.31,18.88],[529.3,82.09],[529.29,0.79]],[[529.34,0.51],[529.36,0.61],[529.37,1.55],[529.38,1.76],[529.42,7.95]]]
["binance-futures","BNBUSDT",1723894600606,[[529.43,0.55],[529.41,1.51],[529.38,6.3],[529.37,10.62],[529.36,28.33]],[[529.44,23.43],[529.45,8.3],[529.46,5.11],[529.47,12.26],[529.48,30.03]]]
["binance-futures","BNBUSDT",1723894605067,[[529.43,10.37],[529.42,0.76],[529.41,1.51],[529.4,13.46],[529.39,7.1]],[[529.44,9.6],[529.45,7.19],[529.46,5.11],[529.47,7.36],[529.48,21.51]]]
["binance-futures","BNBUSDT",1723894667038,[[529.49,0.62],[529.47,2.22],[529.46,1.98],[529.45,9.66],[529.41,1.7]],[[529.5,19.4],[529.51,4.03],[529.52,0.82],[529.53,1.32],[529.54,18.03]]]
["binance-futures","BNBUSDT",1723894685444,[[529.35,76.21],[529.33,0.76],[529.32,0.95],[529.31,32.14],[529.3,79.81]],[[529.36,6.64],[529.37,5.92],[529.38,4.46],[529.39,1.0],[529.4,15.27]]]
["binance-futures","BNBUSDT",1723894733174,[[529.0,0.56],[528.96,8.28],[528.95,7.49],[528.94,4.06],[528.93,10.5]],[[529.01,41.68],[529.02,3.02],[529.04,8.66],[529.05,15.76],[529.06,19.22]]]
["binance-futures","BNBUSDT",1723894801491,[[529.17,20.94],[529.16,10.77],[529.15,14.5],[529.14,20.47],[529.13,11.35]],[[529.18,3.14],[529.2,14.95],[529.21,0.93],[529.22,6.2],[529.31,24.02]]]
["binance-futures","BNBUSDT",1723894843102,[[529.2,11.8],[529.19,0.76],[529.18,0.76],[529.17,2.5],[529.16,4.13]],[[529.21,10.44],[529.22,6.03],[529.23,71.1],[529.24,0.83],[529.25,12.58]]]
["binance-futures","BNBUSDT",1723894882111,[[529.25,4.64],[529.24,2.29],[529.23,5.79],[529.22,4.81],[529.21,1.39]],[[529.26,23.3],[529.27,4.58],[529.28,8.86],[529.29,7.35],[529.3,13.16]]]
["binance-futures","BNBUSDT",1723894913004,[[529.2,0.32],[529.18,0.62],[529.17,0.02],[529.16,0.77],[529.15,0.84]],[[529.21,21.8],[529.22,10.63],[529.23,0.76],[529.24,5.25],[529.25,10.51]]]
["binance-futures","BNBUSDT",1723894966894,[[529.08,1.67],[529.05,4.89],[529.04,2.79],[529.02,2.65],[529.0,4.72]],[[529.09,13.84],[529.1,0.8],[529.11,0.77],[529.12,7.41],[529.13,14.83]]]
["binance-futures","BNBUSDT",1723894981979,[[528.9,4.53],[528.88,4.94],[528.87,6.0],[528.86,13.42]],[[528.91,16.73],[528.92,7.17],[528.93,5.5],[528.94,1.96],[528.95,10.76]]]
["binance-futures","BNBUSDT",1723895050410,[[528.63,0.79],[528.61,1.07],[528.6,0.46],[528.59,0.11],[528.58,1.99]],[[528.64,19.44],[528.65,0.93],[528.66,6.78],[528.67,11.29],[528.68,8.91]]]
["binance-futures","BNBUSDT",1723895089310,[[528.5,6.43],[528.49,3.06],[528.48,0.09],[528.47,2.02],[528.46,3.37]],[[528.51,25.42],[528.52,6.66],[528.53,0.76],[528.54,3.22],[528.55,13.89]]]
["binance-futures","BNBUSDT",1723895121874,[[528.93,15.23],[528.92,9.19],[528.91,12.12],[528.9,11.01],[528.89,5.28]],[[528.94,1.33],[528.95,3.69],[528.97,2.97],[528.98,4.77],[529.0,97.99]]]
["binance-futures","BNBUSDT",1723895155688,[[528.9,9.85],[528.89,4.25],[528.88,5.2],[528.87,5.62],[528.85,1.71]],[[528.91,4.81],[528.92,0.76],[528.93,9.16],[528.94,0.8],[528.95,0.77]]]
["binance-futures","BNBUSDT",1723895207228,[[528.91,10.64],[528.9,0.76],[528.88,9.05],[528.87,19.99],[528.86,15.17]],[[528.92,2.17],[528.94,0.76],[528.95,3.08],[528.96,5.32],[528.97,10.14]]]
["binance-futures","BNBUSDT",1723895232542,[[528.65,9.58],[528.64,1.21],[528.63,0.3],[528.62,9.77],[528.61,4.92]],[[528.66,0.54],[528.67,1.09],[528.69,0.76],[528.7,2.34],[528.71,14.44]]]
["binance-futures","BNBUSDT",1723895316871,[[529.09,22.98],[529.08,10.34],[529.07,1.45],[529.06,0.76],[529.05,0.86]],[[529.1,0.73],[529.11,2.56],[529.12,1.57],[529.14,5.87],[529.15,1.61]]]
["binance-futures","BNBUSDT",1723895367675,[[529.03,4.4],[529.02,0.02],[529.01,1.11],[529.0,0.77],[528.99,1.39]],[[529.04,14.81],[529.05,0.76],[529.06,10.52],[529.07,10.35],[529.08,4.55]]]
["binance-futures","BNBUSDT",1723895393995,[[529.17,21.91],[529.16,5.91],[529.15,2.96],[529.14,0.76],[529.13,1.77]],[[529.18,1.51],[529.2,2.49],[529.21,1.6],[529.22,0.78],[529.24,11.78]]]
["binance-futures","BNBUSDT",1723895456815,[[529.05,23.61],[529.04,8.66],[529.03,0.78],[529.02,0.76],[529.01,13.13]],[[529.06,1.14],[529.08,0.76],[529.09,0.76],[529.1,1.76],[529.11,7.21]]]
["binance-futures","BNBUSDT",1723895470258,[[528.99,8.68],[528.98,1.23],[528.97,0.77],[528.96,1.56],[528.95,14.0]],[[529.0,14.79],[529.01,0.76],[529.02,1.18],[529.03,5.8],[529.04,10.22]]]
["binance-futures","BNBUSDT",1723895535123,[[528.49,0.25],[528.48,2.69],[528.47,0.76],[528.46,4.81],[528.45,2.2]],[[528.5,15.41],[528.51,9.55],[528.52,8.35],[528.53,12.41],[528.54,11.68]]]
["binance-futures","BNBUSDT",1723895576046,[[528.5,5.59],[528.48,0.04],[528.47,6.19],[528.45,8.36],[528.44,5.71]],[[528.51,9.24],[528.53,11.22],[528.54,5.33],[528.55,1.55],[528.65,0.1]]]
["binance-futures","BNBUSDT",1723895624194,[[528.79,5.41],[528.78,0.76],[528.77,0.76],[528.76,0.76],[528.75,3.82]],[[528.8,7.68],[528.81,1.92],[528.82,0.77],[528.83,9.05],[528.84,18.33]]]
["binance-futures","BNBUSDT",1723895659859,[[528.68,8.13],[528.66,3.97],[528.65,6.3],[528.64,1.0],[528.63,0.76]],[[528.69,16.31],[528.7,0.77],[528.72,2.62],[528.73,13.76],[528.74,23.67]]]
["binance-futures","BNBUSDT",1723895722064,[[528.67,3.28],[528.64,1.96],[528.63,0.76],[528.62,1.51],[528.6,4.65]],[[528.68,11.59],[528.69,0.8],[528.7,9.89],[528.71,20.12],[528.72,25.18]]]
["binance-futures","BNBUSDT",1723895743350,[[528.61,1.55],[528.59,0.76],[528.58,9.1],[528.57,5.03],[528.48,3.42]],[[528.62,7.36],[528.63,3.13],[528.64,11.13],[528.65,12.73],[528.66,14.54]]]
["binance-futures","BNBUSDT",1723895816090,[[529.25,8.49],[529.24,2.17],[529.23,4.88],[529.22,12.39],[529.21,7.09]],[[529.26,8.21],[529.27,35.73],[529.28,0.94],[529.29,0.76],[529.3,0.96]]]
["binance-futures","BNBUSDT",1723895884290,[[529.49,1.63],[529.47,6.1],[529.46,20.71],[529.45,42.66],[529.44,20.03]],[[529.5,33.85],[529.51,2.09],[529.52,0.12],[529.53,6.73],[529.54,11.99]]]
["binance-futures","BNBUSDT",1723895926248,[[529.57,0.83],[529.55,0.6],[529.53,1.96],[529.52,2.72],[529.45,8.94]],[[529.58,32.16],[529.59,0.77],[529.6,1.35],[529.61,11.56],[529.62,24.61]]]
["binance-futures","BNBUSDT",1723895967524,[[529.55,2.77],[529.54,0.76],[529.53,1.76],[529.51,0.76],[529.5,14.35]],[[529.56,13.1],[529.57,4.37],[529.58,10.51],[529.59,14.44],[529.6,10.99]]]
["binance-futures","BNBUSDT",1723896018732,[[529.48,9.87],[529.45,2.77],[529.44,9.6],[529.43,12.08],[529.42,8.25]],[[529.49,5.38],[529.5,2.33],[529.51,2.25],[529.52,0.89],[529.53,3.52]]]
["binance-futures","BNBUSDT",1723896037574,[[529.19,2.14],[529.18,0.8],[529.17,1.77],[529.15,1.92],[529.14,6.87]],[[529.2,12.26],[529.21,6.98],[529.22,8.52],[529.23,8.08],[529.24,9.74]]]
["binance-futures","BNBUSDT",1723896085349,[[529.54,13.25],[529.53,5.02],[529.52,0.76],[529.51,0.76],[529.5,4.24]],[[529.55,9.12],[529.57,0.76],[529.58,5.03],[529.59,9.05],[529.61,5.97]]]
["binance-futures","BNBUSDT",1723896127621,[[529.59,9.12],[529.58,7.86],[529.57,3.84],[529.56,15.4],[529.55,15.98]],[[529.6,7.06],[529.61,0.76],[529.62,0.76],[529.63,8.4],[529.64,6.27]]]
["binance-futures","BNBUSDT",1723896148376,[[529.99,15.32],[529.98,43.93],[529.97,15.59],[529.96,11.05],[529.95,13.5]],[[530.0,256.65],[530.01,0.07],[530.02,0.11],[530.03,3.0],[530.04,0.83]]]
["binance-futures","BNBUSDT",1723896182325,[[530.02,7.07],[530.0,0.57],[529.99,3.18],[529.98,1.14],[529.97,2.95]],[[530.03,20.0],[530.04,14.34],[530.05,9.49],[530.06,7.43],[530.07,8.61]]]
["binance-futures","BNBUSDT",1723896208729,[[530.78,10.35],[530.77,7.78],[530.76,4.85],[530.75,5.98],[530.74,2.91]],[[530.79,101.41],[530.8,1.29],[530.81,0.18],[530.84,0.04],[530.85,1.91]]]
["binance-futures","BNBUSDT",1723896233528,[[530.49,0.18],[530.48,0.1],[530.46,2.58],[530.45,0.76],[530.44,4.67]],[[530.5,36.78],[530.51,19.22],[530.52,9.46],[530.53,10.21],[530.54,13.23]]]
["binance-futures","BNBUSDT",1723896282137,[[530.54,18.79],[530.53,8.4],[530.52,0.76],[530.51,6.06],[530.5,14.36]],[[530.55,6.96],[530.56,0.75],[530.57,0.86],[530.58,10.62],[530.59,5.35]]]
["binance-futures","BNBUSDT",1723896340875,[[530.62,10.3],[530.61,0.96],[530.6,0.93],[530.59,11.26],[530.58,14.46]],[[530.63,8.49],[530.64,10.07],[530.65,5.32],[530.66,15.01],[530.67,5.32]]]
["binance-futures","BNBUSDT",1723896359958,[[531.07,17.82],[531.06,2.34],[531.05,7.42],[531.04,3.89],[531.03,10.99]],[[531.08,4.31],[531.09,0.58],[531.1,6.69],[531.12,0.53],[531.13,10.12]]]
["binance-futures","BNBUSDT",1723896399219,[[530.78,0.94],[530.77,12.45],[530.75,13.88],[530.74,15.27],[530.73,8.68]],[[530.79,14.82],[530.8,4.12],[530.81,0.75],[530.82,11.64],[530.83,7.55]]]
["binance-futures","BNBUSDT",1723896430487,[[530.63,8.13],[530.62,4.05],[530.61,7.04],[530.6,8.83],[530.59,5.92]],[[530.64,12.18],[530.65,0.75],[530.66,0.75],[530.67,0.96],[530.68,7.17]]]
["binance-futures","BNBUSDT",1723896490306,[[530.36,1.2],[530.33,0.9],[530.32,3.76],[530.31,18.02],[530.3,10.7]],[[530.37,14.74],[530.38,2.2],[530.39,1.79],[530.4,8.97],[530.42,4.01]]]
["binance-futures","BNBUSDT",1723896534500,[[530.12,2.24],[530.11,0.4],[530.1,3.73],[530.09,0.75],[530.08,4.8]],[[530.13,11.78],[530.14,0.79],[530.15,1.73],[530.16,2.9],[530.17,2.9]]]
["binance-futures","BNBUSDT",1723896565650,[[529.91,10.93],[529.9,3.68],[529.89,1.26],[529.88,2.23],[529.87,2.28]],[[529.92,3.24],[529.93,0.8],[529.94,10.22],[529.95,9.44],[529.96,5.11]]]
["binance-futures","BNBUSDT",1723896599712,[[530.81,25.67],[530.8,7.45],[530.79,10.42],[530.78,6.59],[530.77,1.05]],[[530.82,7.17],[530.83,0.21],[530.85,0.78],[530.87,6.01],[530.88,2.76]]]
["binance-futures","BNBUSDT",1723896634213,[[530.89,38.71],[530.88,8.86],[530.87,9.61],[530.86,7.18],[530.85,3.91]],[[530.9,2.73],[530.91,1.1],[530.92,0.03],[530.93,2.76],[530.94,6.86]]]
["binance-futures","BNBUSDT",1723896660535,[[530.48,5.13],[530.47,0.08],[530.46,0.69],[530.45,8.61],[530.44,4.58]],[[530.49,10.64],[530.5,4.09],[530.52,4.83],[530.53,6.26],[530.54,25.83]]]
["binance-futures","BNBUSDT",1723896719250,[[530.65,14.53],[530.64,0.75],[530.63,0.75],[530.62,13.02],[530.61,9.86]],[[530.66,22.7],[530.67,0.75],[530.68,1.39],[530.69,1.45],[530.7,1.58]]]
["binance-futures","BNBUSDT",1723896782288,[[530.47,1.17],[530.46,2.33],[530.45,0.75],[530.44,5.96]],[[530.48,28.89],[530.49,7.7],[530.5,3.62],[530.52,11.18],[530.53,10.23]]]
["binance-futures","BNBUSDT",1723896802962,[[529.96,7.31],[529.93,1.54],[529.92,9.38],[529.91,14.5],[529.9,4.46]],[[529.97,9.12],[529.98,1.15],[529.99,12.92],[530.0,16.57],[530.01,19.8]]]
["binance-futures","BNBUSDT",1723896848457,[[529.93,0.95],[529.92,0.45],[529.91,14.49],[529.88,1.69],[529.87,4.11]],[[529.94,20.78],[529.96,11.2],[529.97,13.9],[529.98,4.26],[529.99,1.82]]]
["binance-futures","BNBUSDT",1723896884312,[[529.91,34.64],[529.9,1.95],[529.89,5.05],[529.88,8.89],[529.87,15.89]],[[529.92,5.82],[529.93,10.13],[529.94,0.75],[529.95,0.75],[529.96,2.9]]]
["binance-futures","BNBUSDT",1723896913665,[[529.99,11.76],[529.98,0.75],[529.97,0.75],[529.96,8.13],[529.95,9.2]],[[530.0,9.61],[530.01,1.35],[530.02,0.75],[530.03,6.24],[530.04,19.49]]]
["binance-futures","BNBUSDT",1723896955010,[[530.09,0.35],[530.08,0.06],[530.06,0.94],[530.05,4.43],[530.03,4.7]],[[530.1,11.97],[530.11,3.71],[530.12,4.78],[530.13,14.3],[530.14,8.29]]]
["binance-futures","BNBUSDT",1723897020119,[[529.72,4.83],[529.71,8.59],[529.69,5.39],[529.65,19.22],[529.62,8.2]],[[529.73,12.47],[529.74,5.58],[529.75,6.87],[529.76,4.45],[529.77,2.38]]]
["binance-futures","BNBUSDT",1723897032742,[[529.61,3.25],[529.6,3.91],[529.59,0.28],[529.57,0.79],[529.56,13.58]],[[529.62,10.1],[529.63,0.93],[529.64,7.77],[529.65,15.7],[529.66,7.97]]]
["binance-futures","BNBUSDT",1723897092061,[[529.87,2.04],[529.83,0.75],[529.82,4.6],[529.78,8.27],[529.75,12.56]],[[529.88,8.94],[529.89,0.78],[529.9,0.75],[529.91,8.78],[529.92,16.02]]]
["binance-futures","BNBUSDT",1723897122591,[[529.88,34.26],[529.87,0.94],[529.86,0.75],[529.85,1.34],[529.84,1.58]],[[529.89,16.95],[529.9,6.67],[529.91,0.75],[529.92,0.75],[529.93,0.75]]]
["binance-futures","BNBUSDT",1723897172129,[[529.64,6.76],[529.63,0.75],[529.62,0.75],[529.61,4.57],[529.6,20.78]],[[529.65,5.33],[529.66,4.64],[529.67,11.26],[529.68,6.45],[529.69,9.16]]]
["binance-futures","BNBUSDT",1723897210561,[[529.32,13.22],[529.31,5.81],[529.3,16.16],[529.29,0.76],[529.28,7.29]],[[529.33,6.81],[529.34,0.75],[529.35,0.75],[529.36,0.75],[529.38,3.82]]]
["binance-futures","BNBUSDT",1723897276114,[[530.26,8.23],[530.25,5.37],[530.24,2.49],[530.22,0.75],[530.2,7.04]],[[530.27,1.97],[530.28,3.29],[530.29,7.47],[530.3,5.16],[530.31,3.9]]]
["binance-futures","BNBUSDT",1723897330983,[[530.36,6.09],[530.35,1.27],[530.34,0.75],[530.33,0.75],[530.31,2.9]],[[530.37,9.38],[530.38,0.18],[530.39,4.82],[530.4,7.01],[530.41,6.29]]]
["binance-futures","BNBUSDT",1723897350876,[[530.0,23.18],[529.99,0.8],[529.98,0.9],[529.97,0.79],[529.96,1.86]],[[530.01,8.54],[530.04,2.71],[530.05,4.8],[530.06,9.01],[530.07,8.45]]]
["binance-futures","BNBUSDT",1723897435571,[[529.64,4.92],[529.62,0.45],[529.6,0.86],[529.59,3.53],[529.58,2.32]],[[529.65,12.12],[529.66,0.75],[529.67,3.15],[529.68,5.24],[529.69,6.83]]]
["binance-futures","BNBUSDT",1723897444587,[[529.68,11.86],[529.67,7.39],[529.66,4.58],[529.65,9.53],[529.64,8.09]],[[529.69,4.47],[529.7,5.6],[529.71,3.81],[529.72,8.87],[529.73,5.11]]]
["binance-futures","BNBUSDT",1723897540360,[[529.69,1.85],[529.68,0.04],[529.67,0.02],[529.63,0.3],[529.61,2.15]],[[529.7,23.01],[529.71,7.17],[529.72,7.85],[529.73,14.4],[529.74,15.12]]]
["binance-futures","BNBUSDT",1723897583382,[[529.87,21.17],[529.86,1.53],[529.85,1.15],[529.84,3.36],[529.83,5.66]],[[529.88,0.77],[529.91,0.2],[529.92,1.21],[529.93,15.55],[529.94,8.0]]]
["binance-futures","BNBUSDT",1723897640949,[[529.82,2.54],[529.8,0.76],[529.79,1.87],[529.78,3.08],[529.77,0.8]],[[529.83,19.97],[529.84,20.0],[529.85,21.21],[529.86,14.38],[529.87,9.18]]]
["binance-futures","BNBUSDT",1723897666302,[[530.49,21.99],[530.48,2.1],[530.47,12.62],[530.46,17.04],[530.45,24.09]],[[530.5,2.29],[530.53,0.75],[530.54,0.01],[530.55,5.48],[530.56,11.4]]]
["binance-futures","BNBUSDT",1723897701692,[[530.65,18.08],[530.64,7.31],[530.63,5.4],[530.62,0.75],[530.61,2.63]],[[530.66,6.4],[530.67,0.81],[530.68,2.68],[530.69,1.79],[530.7,1.02]]]
["binance-futures","BNBUSDT",1723897750602,[[530.57,0.27],[530.54,0.75],[530.53,6.22],[530.52,6.4]],[[530.58,11.79],[530.59,0.75],[530.6,7.3],[530.61,2.71],[530.62,8.42]]]
["binance-futures","BNBUSDT",1723897827758,[[530.8,6.42],[530.79,1.34],[530.78,2.13],[530.77,0.76],[530.76,9.31]],[[530.81,8.4],[530.82,7.42],[530.83,4.05],[530.85,0.76],[530.86,0.97]]]
["binance-futures","BNBUSDT",1723897837620,[[530.84,47.98],[530.83,0.75],[530.82,3.1],[530.81,0.75],[530.8,3.49]],[[530.85,3.9],[530.86,4.49],[530.87,8.13],[530.88,4.05],[530.89,6.98]]]
["binance-futures","BNBUSDT",1723897895272,[[531.01,0.38],[530.99,0.75],[530.98,11.67],[530.95,8.46]],[[531.02,19.72],[531.03,7.51],[531.04,0.75],[531.05,28.49],[531.06,20.29]]]
["binance-futures","BNBUSDT",1723897919912,[[530.94,19.4],[530.93,15.33],[530.92,0.75],[530.91,1.26],[530.9,13.65]],[[530.95,0.33],[530.97,4.8],[530.98,2.97],[530.99,5.8],[531.01,4.29]]]
["binance-futures","BNBUSDT",1723897959284,[[531.31,1.91],[531.29,23.64],[531.28,4.86],[531.27,5.33]],[[531.32,7.79],[531.33,3.12],[531.34,6.8],[531.35,4.75],[531.36,8.61]]]
["binance-futures","BNBUSDT",1723898026869,[[530.87,0.38],[530.84,4.05],[530.8,1.88],[530.76,7.58],[530.73,4.2]],[[530.88,11.45],[530.89,3.36],[530.9,5.73],[530.91,19.41],[530.92,23.67]]]
["binance-futures","BNBUSDT",1723898060716,[[530.65,7.28],[530.64,6.21],[530.63,6.09],[530.61,4.05],[530.6,11.8]],[[530.66,0.6],[530.67,0.75],[530.68,9.26],[530.69,1.92],[530.7,4.8]]]
["binance-futures","BNBUSDT",1723898108407,[[530.64,6.78],[530.62,1.89],[530.61,1.78],[530.6,3.17],[530.59,6.66]],[[530.65,6.07],[530.66,1.66],[530.67,0.75],[530.68,7.21],[530.69,5.15]]]
["binance-futures","BNBUSDT",1723898127726,[[530.71,3.97],[530.69,0.75],[530.68,3.64],[530.67,2.07]],[[530.72,16.13],[530.73,1.44],[530.74,8.46],[530.75,16.91],[530.76,1.14]]]
["binance-futures","BNBUSDT",1723898188840,[[530.63,2.61],[530.61,0.75],[530.6,0.81],[530.59,0.78],[530.58,1.71]],[[530.64,10.11],[530.65,0.75],[530.66,0.75],[530.67,11.26],[530.68,18.38]]]
["binance-futures","BNBUSDT",1723898197177,[[530.67,3.1],[530.66,0.75],[530.65,0.75],[530.64,8.32],[530.63,14.96]],[[530.68,11.97],[530.69,0.76],[530.7,0.75],[530.71,11.32],[530.72,20.33]]]
["binance-futures","BNBUSDT",1723898271733,[[530.62,12.15],[530.61,8.02],[530.6,12.58],[530.59,7.66],[530.58,8.62]],[[530.63,0.1],[530.66,0.81],[530.67,0.84],[530.68,4.64],[530.69,5.56]]]
["binance-futures","BNBUSDT",1723898315064,[[530.58,0.32],[530.56,2.92],[530.55,4.57],[530.54,0.75],[530.53,15.75]],[[530.59,22.22],[530.6,9.08],[530.61,6.04],[530.62,3.47],[530.63,26.84]]]
["binance-futures","BNBUSDT",1723898356935,[[530.43,3.31],[530.42,1.27],[530.4,0.04],[530.37,0.73],[530.36,1.89]],[[530.44,26.75],[530.45,4.01],[530.46,9.05],[530.47,19.82],[530.48,23.31]]]
["binance-futures","BNBUSDT",1723898389931,[[530.4,7.57],[530.39,4.36],[530.38,7.39],[530.36,9.07],[530.35,5.32]],[[530.41,9.95],[530.42,0.45],[530.43,9.39],[530.44,7.99],[530.45,19.38]]]
["binance-futures","BNBUSDT",1723898448302,[[530.75,0.34],[530.74,0.75],[530.73,0.75],[530.72,7.9],[530.7,0.79]],[[530.76,13.45],[530.77,0.75],[530.78,4.5],[530.79,10.69],[530.81,4.23]]]
["binance-futures","BNBUSDT",1723898497215,[[530.71,7.97],[530.7,0.87],[530.69,8.53],[530.68,16.97],[530.67,10.62]],[[530.72,4.11],[530.73,1.92],[530.74,5.07],[530.75,0.75],[530.76,2.69]]]
["binance-futures","BNBUSDT",1723898526355,[[530.65,1.43],[530.64,1.88],[530.63,0.03],[530.62,2.41],[530.61,1.15]],[[530.66,8.24],[530.67,0.75],[530.68,0.75],[530.69,6.08],[530.7,5.46]]]
["binance-futures","BNBUSDT",1723898587085,[[530.8,0.07],[530.79,0.75],[530.78,4.8],[530.77,3.29],[530.76,4.18]],[[530.81,12.51],[530.82,2.04],[530.83,0.93],[530.84,6.61],[530.85,12.65]]]
["binance-futures","BNBUSDT",1723898626325,[[530.81,14.54],[530.8,6.34],[530.79,4.81],[530.78,6.95],[530.77,0.75]],[[530.82,1.14],[530.83,6.99],[530.84,4.8],[530.86,0.79],[530.87,0.07]]]
["binance-futures","BNBUSDT",1723898669070,[[530.63,7.52],[530.62,2.47],[530.61,15.22],[530.6,20.51],[530.59,22.22]],[[530.64,1.75],[530.66,0.75],[530.67,0.75],[530.68,0.75],[530.71,0.75]]]
["binance-futures","BNBUSDT",1723898717180,[[530.77,19.25],[530.76,4.02],[530.75,6.88],[530.74,1.0],[530.73,22.42]],[[530.78,5.38],[530.79,5.33],[530.8,1.96],[530.81,14.26],[530.86,1.79]]]
["binance-futures","BNBUSDT",1723898783674,[[530.69,9.78],[530.68,9.35]],[[530.7,6.65],[530.72,7.56],[530.73,4.42],[530.74,1.86],[530.75,0.75]]]
["binance-futures","BNBUSDT",1723898798859,[[530.71,3.65],[530.7,0.75],[530.69,0.75],[530.68,1.31],[530.66,14.52]],[[530.72,11.19],[530.73,7.88],[530.74,4.8],[530.75,7.78],[530.76,15.58]]]
["binance-futures","BNBUSDT",1723898855028,[[530.95,2.34],[530.93,0.75],[530.92,6.13],[530.91,11.87],[530.9,12.06]],[[530.96,14.7],[530.97,0.75],[530.98,5.46],[530.99,20.11],[531.0,17.43]]]
["binance-futures","BNBUSDT",1723898902499,[[530.7,5.45],[530.69,0.37],[530.68,0.75],[530.67,2.0],[530.66,0.77]],[[530.71,40.65],[530.72,13.06],[530.73,4.8],[530.74,0.75],[530.75,6.99]]]
["binance-futures","BNBUSDT",1723898967781,[[530.26,5.65],[530.24,0.41],[530.22,2.31],[530.21,1.43],[530.2,15.61]],[[530.27,11.67],[530.28,0.97],[530.3,0.75],[530.31,18.77],[530.32,15.69]]]
["binance-futures","BNBUSDT",1723898980750,[[530.25,1.18],[530.24,0.18],[530.23,0.18],[530.22,1.13],[530.2,11.97]],[[530.26,13.73],[530.27,0.79],[530.28,1.13],[530.29,19.98],[530.3,9.99]]]
["binance-futures","BNBUSDT",1723899044775,[[530.11,14.49],[530.1,9.74],[530.09,7.04],[530.08,11.18],[530.07,13.03]],[[530.12,13.79],[530.13,0.13],[530.14,0.08],[530.15,0.75],[530.16,1.13]]]
["binance-futures","BNBUSDT",1723899088848,[[530.07,8.07],[530.05,0.83],[530.04,0.1],[530.03,0.1],[530.02,0.1]],[[530.08,4.83],[530.09,2.63],[530.1,2.92],[530.11,8.03],[530.12,4.22]]]
["binance-futures","BNBUSDT",1723899133059,[[530.17,10.76],[530.16,0.36],[530.15,0.04],[530.14,0.07],[530.13,1.15]],[[530.18,5.43],[530.19,8.01],[530.21,2.94],[530.22,0.75],[530.24,15.45]]]
["binance-futures","BNBUSDT",1723899166325,[[529.93,21.05],[529.92,11.18],[529.91,5.84],[529.9,5.35],[529.89,5.4]],[[529.94,1.06],[529.98,2.34],[529.99,4.05],[530.0,15.45],[530.05,5.25]]]
["binance-futures","BNBUSDT",1723899225556,[[530.1,11.3],[530.09,2.68],[530.08,0.75],[530.07,2.95],[530.06,0.75]],[[530.11,5.9],[530.12,0.75],[530.13,0.75],[530.14,0.75],[530.15,14.31]]]
["binance-futures","BNBUSDT",1723899253467,[[530.19,1.65],[530.18,0.2],[530.17,0.57],[530.16,0.75],[530.15,0.75]],[[530.2,20.09],[530.21,0.75],[530.22,0.75],[530.23,0.75],[530.24,5.17]]]
["binance-futures","BNBUSDT",1723899325317,[[530.68,7.05],[530.67,4.48],[530.66,0.75],[530.65,1.34],[530.64,0.75]],[[530.69,8.74],[530.7,0.95],[530.71,3.2],[530.72,17.06],[530.73,17.6]]]
["binance-futures","BNBUSDT",1723899380542,[[530.89,0.71],[530.87,4.08],[530.86,0.75],[530.85,4.52],[530.84,8.68]],[[530.9,16.74],[530.91,8.55],[530.92,16.3],[530.93,0.89],[530.94,24.59]]]
["binance-futures","BNBUSDT",1723899421107,[[530.83,6.18],[530.81,0.95],[530.8,7.78],[530.79,14.82],[530.76,7.42]],[[530.84,9.25],[530.85,4.8],[530.86,3.57],[530.87,14.51],[530.88,3.59]]]
["binance-futures","BNBUSDT",1723899464194,[[530.6,2.49],[530.59,7.63],[530.56,0.22],[530.55,7.96],[530.54,7.65]],[[530.61,29.63],[530.62,9.45],[530.63,10.55],[530.64,31.19],[530.65,22.5]]]
["binance-futures","BNBUSDT",1723899517271,[[530.63,6.76],[530.62,6.99],[530.61,3.94],[530.6,10.55],[530.59,9.33]],[[530.64,12.35],[530.65,0.75],[530.66,4.63],[530.67,9.1],[530.68,8.87]]]
["binance-futures","BNBUSDT",1723899603822,[[530.48,6.79],[530.45,0.03],[530.44,1.74],[530.43,0.75],[530.41,4.52]],[[530.49,16.38],[530.5,6.97],[530.51,9.19],[530.52,1.94],[530.53,16.76]]]
["binance-futures","BNBUSDT",1723899617252,[[530.51,19.1],[530.5,1.02],[530.46,0.75],[530.45,2.71],[530.44,6.02]],[[530.52,9.63],[530.53,0.75],[530.54,10.77],[530.55,6.99],[530.56,2.39]]]
["binance-futures","BNBUSDT",1723899675792,[[530.53,16.89],[530.52,0.75],[530.51,0.75],[530.5,1.07],[530.49,1.46]],[[530.54,25.53],[530.55,1.13],[530.56,1.1],[530.57,13.17],[530.58,9.3]]]
["binance-futures","BNBUSDT",1723899699731,[[530.44,12.83],[530.43,0.13],[530.42,0.84],[530.41,2.1],[530.4,0.8]],[[530.45,21.85],[530.46,5.18],[530.47,10.48],[530.48,6.33],[530.49,16.54]]]
["binance-futures","BNBUSDT",1723899752917,[[530.25,10.93],[530.24,0.77],[530.23,1.35],[530.22,0.09],[530.21,2.43]],[[530.26,21.7],[530.28,1.04],[530.29,10.82],[530.3,15.99],[530.31,13.94]]]
["binance-futures","BNBUSDT",1723899788578,[[530.16,6.08],[530.14,1.89],[530.12,4.05],[530.11,0.32],[530.1,2.71]],[[530.17,12.26],[530.19,10.05],[530.2,14.77],[530.21,31.98],[530.22,19.31]]]
["binance-futures","BNBUSDT",1723899862861,[[529.87,14.41],[529.86,6.78],[529.85,1.0],[529.84,8.69],[529.83,17.55]],[[529.88,1.95],[529.91,6.26],[529.92,9.36],[529.95,1.87],[529.96,3.09]]]
["binance-futures","BNBUSDT",1723899869715,[[530.03,20.42],[530.02,0.3],[530.01,6.93],[530.0,31.98],[529.99,19.78]],[[530.04,0.04],[530.06,0.18],[530.07,1.2],[530.08,5.63],[530.09,0.04]]]
["binance-futures","BNBUSDT",1723899920329,[[530.05,12.31],[530.04,8.82],[530.03,1.97],[530.02,19.55],[530.01,6.21]],[[530.06,2.66],[530.07,2.05],[530.08,0.75],[530.09,3.12],[530.11,6.8]]]
["binance-futures","BNBUSDT",1723899936002,[[530.1,7.37],[530.09,0.75],[530.08,4.99],[530.07,17.5],[530.06,13.79]],[[530.11,0.2],[530.12,0.04],[530.13,2.73],[530.14,1.86],[530.15,1.14]]]
["binance-futures","BNBUSDT",1723899974017,[[530.7,58.82],[530.69,1.94],[530.68,4.19],[530.67,10.03],[530.58,2.37]],[[530.71,27.84],[530.72,13.71],[530.73,0.81],[530.74,0.75],[530.75,1.51]]]
["binance-futures","BNBUSDT",1723900027953,[[530.47,8.7],[530.46,1.13],[530.45,4.38],[530.44,10.55],[530.43,22.6]],[[530.48,1.49],[530.5,0.75],[530.51,0.77],[530.52,4.0],[530.89,24.69]]]
["binance-futures","BNBUSDT",1723900055757,[[530.35,0.87],[530.34,0.75],[530.33,2.69],[530.32,4.32],[530.31,0.96]],[[530.36,11.94],[530.37,0.75],[530.38,0.75],[530.39,4.8],[530.4,48.39]]]
["binance-futures","BNBUSDT",1723900088529,[[530.35,0.11],[530.34,2.32],[530.33,3.44],[530.32,15.23],[530.28,33.43]],[[530.36,11.0],[530.37,4.8],[530.38,0.77],[530.39,19.61],[530.4,36.81]]]
["binance-futures","BNBUSDT",1723900107470,[[530.29,9.74],[530.28,0.75],[530.27,4.81],[530.26,7.98],[530.25,2.54]],[[530.3,12.76],[530.31,7.01],[530.32,4.87],[530.33,1.35],[530.34,3.28]]]
["binance-futures","BNBUSDT",1723900134447,[[530.34,30.29],[530.33,2.17],[530.32,6.42],[530.31,10.83],[530.3,18.9]],[[530.35,7.44],[530.4,2.92],[530.41,8.58],[530.42,9.57],[530.43,0.01]]]
["binance-futures","BNBUSDT",1723900166365,[[530.24,0.43],[530.23,0.02],[530.22,0.02],[530.21,2.47],[530.2,10.97]],[[530.25,18.73],[530.26,2.54],[530.27,20.77],[530.28,13.43],[530.29,23.59]]]
["binance-futures","BNBUSDT",1723900188759,[[530.0,23.86],[529.99,0.02],[529.97,16.34],[529.96,31.08],[529.95,17.77]],[[530.01,1.44],[530.05,10.43],[530.07,4.64],[530.09,10.83],[530.1,7.14]]]
["binance-futures","BNBUSDT",1723900225250,[[530.34,5.84],[530.33,0.01],[530.32,0.99],[530.31,0.95],[530.3,17.75]],[[530.35,26.22],[530.37,10.45],[530.38,0.78],[530.39,1.74],[530.4,0.75]]]
["binance-futures","BNBUSDT",1723900269956,[[530.38,17.73],[530.37,5.26],[530.36,7.63],[530.35,0.75],[530.33,1.53]],[[530.39,8.82],[530.4,4.88],[530.41,5.81],[530.42,1.96],[530.43,26.19]]]
["binance-futures","BNBUSDT",1723900288308,[[530.54,21.7],[530.52,0.51],[530.51,9.54],[530.5,8.94],[530.48,6.55]],[[530.55,3.16],[530.56,0.09],[530.57,0.04],[530.58,1.96],[530.59,1.25]]]
["binance-futures","BNBUSDT",1723900329118,[[530.29,35.98],[530.28,0.13],[530.27,7.84],[530.26,17.08],[530.25,12.93]],[[530.3,18.15],[530.31,2.03],[530.34,0.75],[530.35,0.75],[530.36,0.75]]]
["binance-futures","BNBUSDT",1723900355861,[[530.06,10.46],[530.04,1.0],[530.01,6.77],[530.0,9.11],[529.95,5.26]],[[530.07,38.79],[530.08,8.55],[530.09,6.45],[530.1,19.52],[530.11,24.31]]]
["binance-futures","BNBUSDT",1723900424792,[[530.19,7.47],[530.16,0.34],[530.15,11.36],[530.14,7.25],[530.09,1.9]],[[530.2,19.98],[530.21,0.75],[530.22,0.79],[530.23,24.14],[530.24,69.77]]]
["binance-futures","BNBUSDT",1723900428265,[[530.14,7.6],[530.1,0.05],[530.09,0.01],[530.08,0.39],[530.07,2.32]],[[530.15,14.92],[530.16,4.8],[530.17,16.0],[530.18,11.24],[530.19,9.46]]]
["binance-futures","BNBUSDT",1723900486082,[[530.1,8.65],[530.07,14.33],[530.06,13.3],[530.05,2.54],[529.99,3.91]],[[530.11,12.51],[530.12,4.05],[530.13,7.18],[530.15,6.68],[530.16,0.64]]]
["binance-futures","BNBUSDT",1723900535653,[[529.82,10.57],[529.81,6.13],[529.8,13.26],[529.78,3.88],[529.77,6.28]],[[529.83,6.16],[529.84,2.56],[529.85,0.75],[529.86,2.15],[529.87,17.97]]]
["binance-futures","BNBUSDT",1723900542722,[[529.61,3.14],[529.6,3.29],[529.59,0.03],[529.58,4.15],[529.57,0.98]],[[529.62,20.9],[529.63,5.17],[529.64,4.61],[529.65,8.8],[529.66,46.67]]]
["binance-futures","BNBUSDT",1723900593132,[[529.71,0.21],[529.7,0.96],[529.69,0.76],[529.68,0.75],[529.67,6.02]],[[529.72,12.92],[529.73,0.75],[529.74,14.64],[529.75,10.8],[529.76,15.35]]]
["binance-futures","BNBUSDT",1723900625896,[[529.97,14.2],[529.96,5.61],[529.95,7.17],[529.94,4.8],[529.93,11.91]],[[529.98,2.01],[530.0,4.41],[530.01,0.99],[530.02,0.77],[530.03,14.21]]]
["binance-futures","BNBUSDT",1723900655060,[[529.79,11.45],[529.78,0.75],[529.77,5.31],[529.76,0.79],[529.73,4.24]],[[529.8,3.07],[529.81,0.75],[529.82,7.21],[529.83,2.9],[529.84,9.3]]]
["binance-futures","BNBUSDT",1723900685381,[[529.65,1.27],[529.64,0.6],[529.62,4.53],[529.61,2.66],[529.6,1.02]],[[529.66,16.46],[529.67,0.75],[529.68,4.81],[529.69,16.39],[529.7,21.93]]]
["binance-futures","BNBUSDT",1723900730103,[[529.66,5.84],[529.63,8.0],[529.62,7.01],[529.61,7.47],[529.59,7.34]],[[529.67,10.63],[529.68,7.88],[529.69,0.76],[529.7,11.77],[529.71,5.12]]]
["binance-futures","BNBUSDT",1723900746868,[[529.69,9.07],[529.68,0.75],[529.67,0.75],[529.66,4.74],[529.65,26.62]],[[529.7,4.63],[529.71,0.75],[529.72,4.8],[529.73,7.17],[529.74,10.04]]]
["binance-futures","BNBUSDT",1723900810785,[[529.69,24.39],[529.68,13.67],[529.67,9.57],[529.66,4.8],[529.65,7.51]],[[529.7,0.89],[529.72,0.43],[529.73,0.03],[529.74,1.91],[529.75,13.59]]]
["binance-futures","BNBUSDT",1723900850313,[[529.97,16.61],[529.96,6.07],[529.95,1.88],[529.94,0.43],[529.93,5.26]],[[529.98,20.21],[529.99,4.14],[530.0,5.33],[530.01,0.75],[530.02,2.34]]]
["binance-futures","BNBUSDT",1723900876845,[[530.13,8.6],[530.1,2.14],[530.09,9.03],[530.08,0.63],[530.07,2.64]],[[530.14,0.07],[530.16,4.15],[530.17,0.79],[530.18,0.01],[530.19,5.34]]]
["binance-futures","BNBUSDT",1723900903569,[[530.19,9.77],[530.15,0.04],[530.13,2.49],[530.12,5.71],[530.11,4.01]],[[530.2,12.16],[530.21,6.56],[530.22,2.23],[530.23,17.39],[530.24,33.25]]]
["binance-futures","BNBUSDT",1723900943648,[[530.18,3.79],[530.17,4.13],[530.16,5.66],[530.14,0.48],[530.13,0.75]],[[530.19,33.99],[530.2,5.71],[530.21,0.76],[530.22,1.6],[530.23,3.26]]]
["binance-futures","BNBUSDT",1723900961562,[[530.14,9.65],[530.13,0.75],[530.12,0.86],[530.11,0.77],[530.1,1.25]],[[530.15,26.14],[530.16,0.75],[530.17,5.16],[530.18,18.32],[530.19,20.58]]]
["binance-futures","BNBUSDT",1723901012480,[[530.04,10.52],[530.03,0.75],[530.02,0.75],[530.01,18.61],[530.0,15.43]],[[530.05,19.43],[530.06,4.8],[530.07,0.88],[530.08,7.08],[530.09,24.57]]]
["binance-futures","BNBUSDT",1723901060315,[[529.89,3.03],[529.88,0.16],[529.87,2.18],[529.86,0.82],[529.85,4.69]],[[529.9,56.53],[529.91,16.67],[529.92,17.49],[529.93,14.45],[529.94,7.11]]]
["binance-futures","BNBUSDT",1723901086666,[[529.92,8.99],[529.91,4.8],[529.9,3.66],[529.89,4.05],[529.88,0.91]],[[529.93,8.37],[529.94,4.8],[529.95,0.75],[529.96,10.23],[529.97,10.73]]]
["binance-futures","BNBUSDT",1723901130314,[[530.07,4.27],[530.06,6.49],[530.05,7.99],[530.04,5.67],[530.03,4.92]],[[530.08,13.95],[530.09,1.36],[530.1,0.06],[530.11,0.75],[530.12,0.08]]]
["binance-futures","BNBUSDT",1723901141709,[[530.16,12.78],[530.15,0.76],[530.13,1.5],[530.12,6.04],[530.11,2.71]],[[530.17,6.32],[530.18,2.25],[530.19,1.5],[530.2,2.14],[530.21,10.3]]]
["binance-futures","BNBUSDT",1723901201344,[[530.08,14.08],[530.07,7.23],[530.06,6.0],[530.05,7.19],[530.04,16.19]],[[530.09,11.3],[530.1,2.48],[530.11,0.76],[530.12,0.75],[530.13,0.75]]]
["binance-futures","BNBUSDT",1723901243914,[[530.01,14.94],[530.0,24.26],[529.98,5.8],[529.96,0.75],[529.94,6.1]],[[530.02,5.04],[530.03,4.04],[530.04,13.34],[530.06,6.22],[534.99,195.98]]]
["binance-futures","BNBUSDT",1723901277134,[[530.01,7.72],[530.0,4.8],[529.99,5.97],[529.98,0.75],[529.97,13.22]],[[530.02,11.02],[530.03,6.6],[530.04,13.86],[530.05,0.75],[530.06,0.75]]]
["binance-futures","BNBUSDT",1723901312763,[[529.98,18.4],[529.97,0.75],[529.96,16.39],[529.95,19.38],[529.94,17.64]],[[529.99,4.01],[530.0,0.03],[530.01,0.35],[530.03,6.79],[530.04,16.19]]]
["binance-futures","BNBUSDT",1723901371709,[[529.94,15.32],[529.93,1.05],[529.92,16.67],[529.91,18.35],[529.9,10.02]],[[529.95,1.79],[529.98,0.75],[529.99,0.75],[530.03,10.29],[530.37,99.93]]]
["binance-futures","BNBUSDT",1723901386646,[[529.94,11.3],[529.93,0.86],[529.92,16.72],[529.91,16.31],[529.9,15.39]],[[529.95,12.2],[529.96,0.75],[529.97,0.75],[529.98,3.73],[529.99,4.8]]]
["binance-futures","BNBUSDT",1723901440817,[[530.05,13.64],[530.04,7.07],[530.03,5.43],[530.02,19.57],[530.01,26.3]],[[530.06,1.33],[530.07,0.01],[530.09,3.55],[530.1,5.18],[530.22,30.43]]]
["binance-futures","BNBUSDT",1723901483501,[[529.91,6.63],[529.9,5.48],[529.89,5.04],[529.88,5.3],[529.87,4.8]],[[529.92,4.8],[529.93,4.37],[529.94,10.18],[529.95,2.49],[529.97,4.76]]]
["binance-futures","BNBUSDT",1723901508320,[[529.73,0.58],[529.72,0.34],[529.7,5.25],[529.69,2.09],[529.47,6.86]],[[529.74,8.63],[529.75,0.75],[529.76,2.91],[529.77,4.8],[529.78,4.81]]]
["binance-futures","BNBUSDT",1723901544054,[[529.41,5.39],[529.4,1.38],[529.39,2.94],[529.38,0.79],[529.36,2.8]],[[529.42,14.03],[529.43,8.86],[529.44,2.17],[529.45,0.75],[529.46,0.84]]]
["binance-futures","BNBUSDT",1723901577136,[[529.68,5.91],[529.65,7.21],[529.63,2.71],[529.62,1.93]],[[529.69,16.19],[529.7,1.66],[529.71,1.3],[529.72,13.57],[529.73,10.49]]]
["binance-futures","BNBUSDT",1723901601617,[[529.68,13.15],[529.66,16.27],[529.65,0.04],[529.64,10.07],[529.61,1.0]],[[529.69,7.27],[529.7,0.75],[529.71,8.89],[529.72,9.03],[529.73,4.92]]]
["binance-futures","BNBUSDT",1723901642380,[[529.54,5.47],[529.53,3.71],[529.52,3.71],[529.51,3.71],[529.5,9.64]],[[529.55,14.19],[529.57,0.04],[529.58,0.75],[529.59,1.44],[529.6,1.9]]]
["binance-futures","BNBUSDT",1723901688702,[[529.57,10.99],[529.56,0.42],[529.55,4.76],[529.54,25.51],[529.53,34.22]],[[529.58,2.47],[529.61,2.74],[529.62,4.02],[529.63,2.21],[529.64,8.92]]]
["binance-futures","BNBUSDT",1723901706728,[[529.55,9.46],[529.54,0.77],[529.53,0.76],[529.52,18.32],[529.51,24.56]],[[529.56,17.68],[529.57,7.68],[529.58,5.99],[529.59,10.21],[529.6,8.03]]]
["binance-futures","BNBUSDT",1723901740697,[[529.86,5.88],[529.84,1.7],[529.83,3.07],[529.82,2.53],[529.78,3.28]],[[529.87,20.73],[529.88,0.76],[529.89,5.0],[529.9,17.25],[529.91,7.89]]]
["binance-futures","BNBUSDT",1723901769024,[[529.71,1.13],[529.7,0.02],[529.69,0.04],[529.68,2.06],[529.67,1.97]],[[529.72,31.27],[529.73,9.58],[529.74,6.71],[529.75,5.47],[529.76,10.73]]]
["binance-futures","BNBUSDT",1723901801154,[[529.74,2.05],[529.73,0.76],[529.72,0.02]],[[529.75,25.33],[529.76,12.4],[529.77,4.65],[529.78,1.19],[529.79,9.75]]]
["binance-futures","BNBUSDT",1723901842459,[[529.81,5.98],[529.8,0.6],[529.79,0.75],[529.78,3.88],[529.77,15.74]],[[529.82,10.48],[529.83,0.76],[529.84,5.8],[529.85,4.81],[529.86,4.36]]]
["binance-futures","BNBUSDT",1723901892683,[[529.33,11.39],[529.32,6.77],[529.31,9.0],[529.3,10.76],[529.29,3.34]],[[529.34,0.25],[529.37,0.8],[529.39,2.68],[529.4,1.89],[529.41,12.39]]]
["binance-futures","BNBUSDT",1723901905728,[[529.22,4.32],[529.21,1.41],[529.2,2.98],[529.18,9.74],[529.17,0.04]],[[529.23,15.92],[529.24,13.9],[529.25,5.91],[529.26,0.94],[529.27,4.81]]]
["binance-futures","BNBUSDT",1723901946746,[[529.39,12.45],[529.38,4.29],[529.37,8.73],[529.36,10.41],[529.35,0.47]],[[529.4,1.35],[529.41,0.77],[529.42,0.76],[529.43,9.83],[529.44,3.31]]]
["binance-futures","BNBUSDT",1723901976894,[[529.43,9.03],[529.41,0.6],[529.4,0.04],[529.39,2.89],[529.34,0.76]],[[529.44,8.22],[529.45,0.96],[529.46,0.04],[529.47,0.92],[529.48,0.97]]]
["binance-futures","BNBUSDT",1723902008473,[[529.43,12.53],[529.42,2.7],[529.41,2.17],[529.4,4.5],[529.39,7.0]],[[529.44,4.4],[529.46,0.01],[529.47,0.8],[529.48,2.36],[529.49,3.92]]]
["binance-futures","BNBUSDT",1723902074094,[[529.69,2.94],[529.65,0.8],[529.64,0.76],[529.63,1.89],[529.62,0.6]],[[529.7,21.08],[529.71,12.71],[529.72,13.64],[529.73,2.01],[529.74,8.37]]]
["binance-futures","BNBUSDT",1723902104371,[[529.58,14.69],[529.57,1.59],[529.56,0.8],[529.55,0.9],[529.54,0.94]],[[529.59,13.42],[529.61,1.93],[529.62,4.11],[529.63,8.42],[533.32,6.78]]]
["binance-futures","BNBUSDT",1723902153020,[[529.37,38.45],[529.36,17.18],[529.35,1.41],[529.34,0.76],[529.33,7.9]],[[529.38,0.93],[529.42,0.04],[529.43,2.65],[529.45,18.24],[529.46,7.56]]]
["binance-futures","BNBUSDT",1723902200244,[[529.2,1.97],[529.19,0.01],[529.17,0.76],[529.16,1.01],[529.12,7.98]],[[529.21,17.14],[529.22,7.09],[529.23,5.08],[529.24,4.48],[529.25,4.0]]]
["binance-futures","BNBUSDT",1723902234150,[[529.06,9.36],[529.05,7.14],[529.04,9.39],[529.03,10.51],[529.02,5.36]],[[529.07,6.56],[529.08,0.76],[529.09,1.36],[529.1,8.5],[529.11,7.08]]]
["binance-futures","BNBUSDT",1723902282267,[[529.03,17.38],[529.01,0.39],[529.0,0.83],[528.98,0.94],[528.97,3.52]],[[529.04,1.19],[529.06,1.45],[529.07,5.2],[529.08,5.55],[529.09,5.4]]]
["binance-futures","BNBUSDT",1723902335542,[[529.28,1.81],[529.25,0.1],[529.23,0.67],[529.18,5.32],[529.16,5.22]],[[529.29,9.94],[529.3,0.39],[529.31,6.44],[529.32,28.43],[529.33,59.51]]]
["binance-futures","BNBUSDT",1723902353158,[[529.49,16.58],[529.48,6.0],[529.47,5.34],[529.46,10.07],[529.45,6.39]],[[529.5,8.28],[529.51,0.98],[529.52,0.78],[529.53,0.78],[529.54,3.44]]]
["binance-futures","BNBUSDT",1723902401126,[[529.11,7.97],[529.06,0.02],[529.05,0.06]],[[529.12,4.06],[529.14,3.31],[529.15,13.33],[529.16,3.73],[529.17,10.27]]]
["binance-futures","BNBUSDT",1723902433028,[[529.38,12.41],[529.37,0.76],[529.36,0.76],[529.35,1.84],[529.34,3.55]],[[529.39,4.45],[529.4,1.3],[529.41,1.76],[529.42,15.51],[529.43,39.39]]]
["binance-futures","BNBUSDT",1723902470166,[[529.49,16.45],[529.48,0.97],[529.47,6.14],[529.46,3.14],[529.45,3.56]],[[529.5,7.28],[529.51,0.76],[529.52,1.38],[529.53,19.54],[529.54,19.32]]]
["binance-futures","BNBUSDT",1723902511195,[[529.66,1.01],[529.64,0.6],[529.63,1.24],[529.62,0.83],[529.61,1.51]],[[529.67,18.86],[529.68,12.35],[529.69,8.56],[529.7,32.83],[529.71,30.08]]]
["binance-futures","BNBUSDT",1723902570591,[[529.57,3.18],[529.56,4.87],[529.55,6.26],[529.51,3.94],[529.45,5.6]],[[529.58,11.69],[529.59,8.57],[529.6,6.94],[529.61,2.72],[529.62,2.81]]]
["binance-futures","BNBUSDT",1723902583729,[[529.55,3.36],[529.54,0.76],[529.53,0.76],[529.52,0.76],[529.51,1.02]],[[529.56,9.43],[529.57,0.76],[529.58,0.76],[529.59,4.56],[529.6,17.5]]]
["binance-futures","BNBUSDT",1723902636481,[[529.49,20.46],[529.48,1.8],[529.47,4.87],[529.46,7.85],[529.45,5.47]],[[529.5,0.76],[529.51,10.32],[529.52,4.66],[529.53,0.76],[529.54,0.61]]]
["binance-futures","BNBUSDT",1723902661407,[[529.3,8.58],[529.29,0.89],[529.28,0.76],[529.27,3.7],[529.26,3.29]],[[529.31,5.52],[529.32,0.76],[529.33,0.76],[529.34,0.76],[529.35,2.39]]]
["binance-futures","BNBUSDT",1723902707258,[[529.44,11.59],[529.43,7.12],[529.42,7.63],[529.41,7.9],[529.4,9.06]],[[529.45,0.59],[529.46,0.78],[529.47,0.76],[529.48,2.72],[529.49,16.16]]]
["binance-futures","BNBUSDT",1723902741394,[[529.75,14.23],[529.73,0.76],[529.72,4.06],[529.71,2.92],[529.7,4.47]],[[529.76,4.37],[529.77,0.84],[529.78,0.01],[529.79,0.76],[529.8,1.25]]]
["binance-futures","BNBUSDT",1723902825198,[[529.46,1.56],[529.45,0.05],[529.43,0.01],[529.42,2.2],[529.41,2.21]],[[529.47,26.86],[529.48,8.16],[529.49,2.98],[529.5,13.81],[529.51,26.78]]]
["binance-futures","BNBUSDT",1723902883869,[[529.33,18.18],[529.32,8.64],[529.31,1.83],[529.3,3.57],[529.29,22.06]],[[529.34,6.65],[529.35,0.76],[529.36,0.76],[529.37,0.85],[529.38,1.36]]]
["binance-futures","BNBUSDT",1723902906587,[[529.36,6.53],[529.35,4.05],[529.34,14.21],[529.33,2.86],[529.32,7.71]],[[529.37,0.76],[529.38,0.76],[529.39,1.37],[529.42,18.58],[529.48,7.55]]]
["binance-futures","BNBUSDT",1723902974448,[[529.24,12.32],[529.23,0.76],[529.22,4.81],[529.21,8.37],[529.2,6.29]],[[529.25,12.3],[529.26,1.36],[529.27,0.85],[529.28,6.53],[529.29,11.98]]]
["binance-futures","BNBUSDT",1723902983290,[[529.17,4.41],[529.15,0.97],[529.14,1.61],[529.12,1.36]],[[529.18,6.79],[529.19,0.76],[529.2,10.17],[529.21,19.66],[529.22,10.11]]]
["binance-futures","BNBUSDT",1723903067157,[[528.72,7.59],[528.68,0.97],[528.67,0.75],[528.66,0.22],[527.74,122.33]],[[528.73,29.39],[528.74,4.05],[528.76,7.63],[528.77,11.53],[528.78,1.99]]]
["binance-futures","BNBUSDT",1723903102075,[[529.08,12.26],[529.07,4.15],[529.06,5.02],[529.05,5.83],[529.04,3.64]],[[529.09,1.92],[529.1,2.75],[529.11,2.62],[529.12,2.02],[529.13,7.95]]]
["binance-futures","BNBUSDT",1723903148288,[[529.12,20.25],[529.11,10.61],[529.1,11.58],[529.09,5.98],[529.08,7.17]],[[529.13,5.94],[529.15,0.76],[529.16,2.0],[529.17,3.0],[529.18,20.21]]]
["binance-futures","BNBUSDT",1723903169510,[[529.17,10.52],[529.16,0.76],[529.15,0.76],[529.14,2.65],[529.13,0.76]],[[529.18,13.61],[529.19,0.81],[529.2,30.62],[529.21,16.65],[529.22,40.54]]]
["binance-futures","BNBUSDT",1723903235160,[[529.18,11.8],[529.17,0.76],[529.16,5.5],[529.15,6.57],[529.13,4.71]],[[529.19,2.42],[529.2,31.58],[529.21,0.99],[529.22,14.63],[529.23,29.31]]]
["binance-futures","BNBUSDT",1723903249162,[[529.19,15.04],[529.18,4.61],[529.17,11.04],[529.16,0.28],[529.15,0.76]],[[529.2,30.74],[529.21,0.23],[529.22,2.19],[529.23,6.31],[529.24,20.0]]]
["binance-futures","BNBUSDT",1723903326494,[[529.45,13.49],[529.44,0.8],[529.43,0.76],[529.42,2.35],[529.41,2.02]],[[529.46,6.32],[529.47,0.33],[529.48,8.23],[529.49,19.09],[529.5,11.25]]]
["binance-futures","BNBUSDT",1723903336030,[[529.45,11.02],[529.44,0.82],[529.43,0.76],[529.42,4.26],[529.41,2.41]],[[529.46,14.73],[529.47,2.76],[529.48,11.04],[529.49,17.2],[529.5,15.04]]]
["binance-futures","BNBUSDT",1723903400087,[[529.24,4.74],[529.23,0.53],[529.22,7.06],[529.21,0.77],[529.2,2.36]],[[529.25,15.14],[529.26,1.48],[529.27,14.54],[529.28,21.61],[529.29,10.7]]]
["binance-futures","BNBUSDT",1723903431521,[[529.24,3.0],[529.23,1.29],[529.22,1.97],[529.21,0.77],[529.2,6.68]],[[529.25,83.45],[529.26,1.59],[529.27,9.03],[529.28,10.62],[529.29,26.05]]]
["binance-futures","BNBUSDT",1723903494041,[[529.29,7.77],[529.28,6.03],[529.27,6.71],[529.26,7.96],[529.25,8.97]],[[529.3,45.81],[529.31,0.76],[529.32,0.76],[529.33,4.3],[529.34,6.95]]]
["binance-futures","BNBUSDT",1723903571991,[[529.87,18.64],[529.86,36.39],[529.84,6.15],[529.83,1.13],[529.73,2.97]],[[529.88,23.86],[529.89,5.72],[529.9,1.1],[529.91,12.25],[529.92,26.01]]]
["binance-futures","BNBUSDT",1723903609075,[[529.65,1.79],[529.64,20.02],[529.63,0.31],[529.62,4.65],[529.61,4.46]],[[529.66,24.51],[529.67,10.65],[529.68,11.6],[529.69,36.86],[529.7,12.56]]]
["binance-futures","BNBUSDT",1723903652174,[[529.73,2.01],[529.7,1.62],[529.67,0.76],[529.66,6.77],[529.64,1.02]],[[529.74,30.84],[529.75,14.34],[529.76,8.68],[529.77,6.64],[529.78,17.81]]]
["binance-futures","BNBUSDT",1723903677397,[[529.77,7.73],[529.76,0.76],[529.75,0.76],[529.74,5.22],[529.73,1.85]],[[529.78,14.2],[529.79,8.7],[529.8,5.27],[529.81,13.41],[529.82,18.79]]]
["binance-futures","BNBUSDT",1723903740439,[[529.97,11.25],[529.96,3.04],[529.95,5.05],[529.94,0.76],[529.93,0.76]],[[529.98,2.05],[529.99,0.18],[530.0,51.86],[530.01,0.83],[530.02,0.84]]]
["binance-futures","BNBUSDT",1723903750658,[[530.09,13.21],[530.08,6.97],[530.07,10.08],[530.06,23.05],[530.05,40.73]],[[530.1,1.14],[530.11,0.46],[530.12,2.02],[530.13,1.09],[530.14,3.95]]]
["binance-futures","BNBUSDT",1723903804782,[[531.5,17.77],[531.49,0.93],[531.48,0.18],[531.47,5.18],[531.46,7.7]],[[531.51,0.03],[531.53,4.8],[531.55,0.47],[531.58,2.78],[531.62,2.39]]]
["binance-futures","BNBUSDT",1723903833445,[[531.55,2.21],[531.5,3.19],[531.48,3.77],[531.47,10.85],[531.46,1.98]],[[531.56,12.47],[531.57,0.43],[531.59,0.93],[531.6,1.41],[531.61,3.36]]]
["binance-futures","BNBUSDT",1723903860656,[[531.24,16.99],[531.23,0.75],[531.22,0.75],[531.21,1.53],[531.2,1.53]],[[531.25,0.66],[531.26,0.43],[531.27,0.75],[531.28,0.77],[531.29,0.8]]]
["binance-futures","BNBUSDT",1723903888961,[[531.15,2.41],[531.13,0.75],[531.12,0.75],[531.11,9.33],[531.1,10.25]],[[531.16,22.65],[531.17,2.29],[531.18,0.75],[531.19,0.83],[531.21,0.86]]]
["binance-futures","BNBUSDT",1723903945221,[[530.92,17.92],[530.91,6.38],[530.9,3.83],[530.89,2.56],[530.88,0.83]],[[530.93,30.11],[530.94,4.39],[530.95,3.08],[530.96,6.85],[530.97,5.63]]]
["binance-futures","BNBUSDT",1723903962112,[[530.81,33.97],[530.8,13.57],[530.79,1.29],[530.78,0.78],[530.77,1.53]],[[530.82,3.62],[530.83,1.12],[530.86,1.91],[530.87,0.79]]]
["binance-futures","BNBUSDT",1723904030086,[[531.11,11.59],[531.1,0.75],[531.09,5.1],[531.08,4.54],[531.07,8.28]],[[531.12,3.32],[531.13,1.49],[531.14,0.75],[531.15,0.76],[531.16,7.58]]]
["binance-futures","BNBUSDT",1723904085406,[[530.95,0.75],[530.94,0.03],[530.93,7.81],[530.9,2.85],[530.89,2.12]],[[530.96,23.02],[530.97,17.12],[530.98,11.96],[530.99,2.78],[531.0,2.47]]]
["binance-futures","BNBUSDT",1723904118491,[[530.92,1.71],[530.9,0.04],[530.89,9.04],[530.88,5.01],[530.83,8.62]],[[530.93,16.93],[530.94,0.75],[530.95,1.15],[530.96,3.35],[530.97,7.42]]]
["binance-futures","BNBUSDT",1723904158917,[[530.89,27.08],[530.88,4.64],[530.87,18.01],[530.86,8.06],[530.85,0.75]],[[530.9,1.9],[530.91,6.14],[530.92,0.04],[530.93,0.75],[530.94,1.65]]]
["binance-futures","BNBUSDT",1723904199974,[[531.42,10.39],[531.41,7.05],[531.4,8.97],[531.39,4.8],[531.38,7.84]],[[531.43,0.89],[531.45,5.43],[531.46,2.54],[531.47,0.75],[531.48,2.86]]]
["binance-futures","BNBUSDT",1723904219998,[[531.1,12.97],[531.09,0.06],[531.08,3.08],[531.07,0.01]],[[531.11,34.65],[531.12,15.02],[531.13,6.84],[531.14,6.08],[531.15,7.27]]]
["binance-futures","BNBUSDT",1723904273127,[[530.41,6.61],[530.4,5.47],[530.39,0.75],[530.38,8.17],[530.37,6.18]],[[530.42,4.87],[530.43,0.75],[530.44,0.71],[530.45,3.89],[530.46,6.42]]]
["binance-futures","BNBUSDT",1723904320913,[[530.32,9.69],[530.31,0.87],[530.3,6.31],[530.29,7.36],[530.26,5.34]],[[530.33,14.65],[530.34,7.64],[530.35,0.75],[530.36,2.3],[530.37,1.65]]]
["binance-futures","BNBUSDT",1723904342934,[[530.57,14.38],[530.56,13.29],[530.55,5.85],[530.54,14.84],[530.53,11.72]],[[530.58,3.39],[530.6,0.78],[530.61,2.41],[530.62,2.7],[530.72,5.21]]]
["binance-futures","BNBUSDT",1723904375307,[[530.9,2.75],[530.88,2.28],[530.87,5.02],[530.86,5.45],[530.85,0.79]],[[530.91,28.77],[530.92,11.88],[530.93,6.54],[530.94,0.79],[530.95,0.81]]]
["binance-futures","BNBUSDT",1723904407017,[[530.59,16.03],[530.58,4.87],[530.57,3.27],[530.56,3.99],[530.55,1.29]],[[530.6,8.27],[530.61,9.35],[530.62,4.44],[530.63,8.71],[530.64,1.18]]]
["binance-futures","BNBUSDT",1723904465491,[[530.3,5.5],[530.29,0.12],[530.28,0.01],[530.27,0.04],[530.26,5.14]],[[530.31,38.64],[530.32,9.62],[530.33,3.35],[530.34,5.34],[530.35,9.21]]]
["binance-futures","BNBUSDT",1723904517715,[[530.44,15.74],[530.43,11.49],[530.42,0.93],[530.41,5.11],[530.4,12.41]],[[530.45,0.2],[530.47,0.04],[530.48,4.8],[530.49,5.77],[530.52,2.16]]]
["binance-futures","BNBUSDT",1723904553231,[[530.3,13.7],[530.29,1.35],[530.28,0.75],[530.27,0.75],[530.26,13.0]],[[530.31,1.74],[530.33,0.75],[530.34,6.68],[530.35,5.05],[530.39,14.18]]]
["binance-futures","BNBUSDT",1723904588642,[[530.53,22.53],[530.52,9.82],[530.51,5.97],[530.5,5.74],[530.49,0.95]],[[530.54,2.81],[530.55,0.27],[530.56,7.41],[530.57,0.75],[530.59,1.02]]]
["binance-futures","BNBUSDT",1723904639057,[[530.53,7.64],[530.51,36.67],[530.5,27.32],[530.49,0.78],[530.48,19.15]],[[530.54,6.99],[530.55,5.03],[530.56,3.84],[530.57,5.21],[530.58,9.27]]]
["binance-futures","BNBUSDT",1723904653131,[[530.2,21.11],[530.19,1.51],[530.18,4.27],[530.17,14.29],[530.16,24.42]],[[530.21,5.92],[530.22,1.18],[530.23,0.75],[530.25,1.36],[530.26,6.1]]]
["binance-futures","BNBUSDT",1723904700510,[[530.45,10.81],[530.44,3.12],[530.42,4.75],[530.41,23.17],[530.4,5.23]],[[530.46,7.42],[530.47,0.84],[530.48,3.64],[530.49,1.14],[530.5,5.17]]]
["binance-futures","BNBUSDT",1723904742871,[[530.64,18.48],[530.63,7.78],[530.62,0.75],[530.61,19.32],[530.6,20.01]],[[530.65,4.19],[530.66,0.04],[530.67,0.75],[530.68,3.0],[530.69,1.56]]]
["binance-futures","BNBUSDT",1723904765291,[[530.67,1.36],[530.63,2.23],[530.6,10.31],[530.54,20.02],[530.08,19.59]],[[530.68,13.59],[530.69,0.79],[530.7,4.11],[530.71,0.75],[530.72,0.79]]]
["binance-futures","BNBUSDT",1723904805219,[[530.83,0.23],[530.8,1.96],[530.79,3.84],[530.78,13.37],[530.73,1.57]],[[530.84,15.15],[530.85,17.99],[530.86,9.35],[530.87,1.18],[530.89,5.03]]]
["binance-futures","BNBUSDT",1723904844702,[[530.94,4.07],[530.93,0.75],[530.92,0.75],[530.91,2.9],[530.9,10.23]],[[530.95,11.65],[530.96,0.75],[530.97,0.75],[530.98,1.75],[530.99,2.71]]]
["binance-futures","BNBUSDT",1723904907275,[[530.96,12.75],[530.95,3.51],[530.94,4.8],[530.93,0.75],[530.92,0.75]],[[530.97,5.95],[530.98,5.64],[530.99,12.49],[531.0,47.54],[531.01,4.14]]]
["binance-futures","BNBUSDT",1723904917085,[[530.96,1.91],[530.95,1.34],[530.94,0.75],[530.93,2.65],[530.92,3.35]],[[530.97,11.36],[530.98,0.88],[530.99,14.16],[531.0,47.11],[531.01,4.14]]]
["binance-futures","BNBUSDT",1723904977025,[[530.62,7.02],[530.61,4.9],[530.6,5.84],[530.59,4.16],[530.58,3.42]],[[530.63,7.93],[530.64,7.54],[530.65,1.35],[530.67,1.57],[530.69,6.27]]]
["binance-futures","BNBUSDT",1723904997943,[[530.64,0.68],[530.61,4.8],[530.6,4.84],[530.56,38.5],[530.54,6.6]],[[530.65,16.16],[530.66,0.75],[530.67,3.62],[530.68,8.19],[530.69,4.8]]]
["binance-futures","BNBUSDT",1723905037470,[[530.52,13.64],[530.51,0.75],[530.5,5.58],[530.49,6.52],[530.48,22.38]],[[530.53,2.66],[530.56,2.32],[530.57,7.08],[530.58,4.85],[530.59,8.25]]]
["binance-futures","BNBUSDT",1723905069769,[[530.79,10.07],[530.78,0.75],[530.77,5.32],[530.76,21.13],[530.75,23.39]],[[530.8,3.55],[530.81,0.81],[530.82,0.82],[530.83,1.14],[530.84,3.7]]]
["binance-futures","BNBUSDT",1723905101001,[[531.0,24.46],[530.99,25.88],[530.98,56.13],[530.97,10.19],[530.96,6.98]],[[531.01,4.16],[531.02,1.24],[531.03,0.78],[531.04,3.75],[531.05,2.82]]]
["binance-futures","BNBUSDT",1723905140679,[[531.24,12.66],[531.23,18.89],[531.22,31.03],[531.21,23.46],[531.2,10.05]],[[531.25,0.3],[531.26,0.33],[531.27,0.8],[531.28,10.18],[531.29,14.92]]]
["binance-futures","BNBUSDT",1723905196578,[[531.18,18.06],[531.17,9.01],[531.16,0.75],[531.15,13.71],[531.14,8.94]],[[531.19,1.59],[531.2,0.75],[531.21,0.75],[531.22,20.62],[531.23,0.75]]]
["binance-futures","BNBUSDT",1723905210044,[[531.28,13.06],[531.27,13.52],[531.26,8.1],[531.25,19.94],[531.24,49.99]],[[531.29,4.17],[531.3,90.55],[531.31,1.36],[531.32,0.79],[531.33,0.76]]]
["binance-futures","BNBUSDT",1723905251554,[[531.2,33.47],[531.19,14.44],[531.18,10.26],[531.17,2.9],[531.16,42.44]],[[531.21,0.42],[531.25,0.75],[531.26,0.75],[531.27,1.79],[531.28,3.35]]]
["binance-futures","BNBUSDT",1723905316524,[[531.18,9.71],[531.17,1.37],[531.16,3.13],[531.15,9.84],[531.14,10.6]],[[531.19,7.96],[531.2,0.75],[531.21,0.75],[531.22,6.64],[531.23,6.19]]]
["binance-futures","BNBUSDT",1723905355213,[[531.49,23.07],[531.48,1.4],[531.47,7.17],[531.46,8.65],[531.45,4.3]],[[531.5,55.66],[531.51,1.44],[531.52,0.1],[531.53,0.76],[531.55,1.31]]]
["binance-futures","BNBUSDT",1723905403356,[[531.53,2.4],[531.5,9.1],[531.49,11.83],[531.47,2.1],[531.22,2.84]],[[531.54,15.32],[531.58,17.21],[531.59,18.88],[531.6,18.91],[531.61,3.9]]]
["binance-futures","BNBUSDT",1723905432168,[[531.37,8.58],[531.35,11.19],[531.34,8.54],[531.33,0.75],[531.31,1.53]],[[531.38,6.91],[531.39,6.17],[531.4,0.75],[531.41,4.84],[531.43,1.16]]]
["binance-futures","BNBUSDT",1723905460364,[[531.78,6.33],[531.77,8.17],[531.72,11.54],[531.71,14.81],[531.69,5.68]],[[531.79,10.43],[531.8,1.6],[531.81,1.43],[531.82,1.0],[531.83,4.8]]]
["binance-futures","BNBUSDT",1723905493956,[[531.7,16.07],[531.69,0.76],[531.68,5.58],[531.67,10.69],[531.66,0.75]],[[531.71,10.13],[531.72,3.78],[531.73,6.97],[531.74,0.75],[531.75,4.8]]]
["binance-futures","BNBUSDT",1723905523895,[[531.77,23.32],[531.76,13.5],[531.75,1.89],[531.74,13.08],[531.73,18.38]],[[531.78,0.64],[531.8,4.05],[531.81,9.66],[531.82,2.21],[531.84,0.9]]]
["binance-futures","BNBUSDT",1723905562837,[[531.43,0.01],[531.4,0.8],[531.39,6.11],[531.38,2.48],[522.63,1.76]],[[531.44,13.74],[531.45,0.75],[531.46,0.75],[531.47,0.75],[531.49,30.58]]]
["binance-futures","BNBUSDT",1723905622768,[[531.64,7.18],[531.62,4.05],[531.61,0.75],[531.6,1.47],[531.59,0.94]],[[531.65,12.7],[531.67,0.39],[531.68,11.4],[531.69,26.89],[531.7,19.07]]]
["binance-futures","BNBUSDT",1723905639947,[[531.49,2.46],[531.47,0.55],[531.45,0.05]],[[531.5,22.08],[531.51,16.96],[531.52,7.43],[531.53,5.37],[531.54,0.58]]]
["binance-futures","BNBUSDT",1723905687560,[[531.63,15.23],[531.62,4.8],[531.61,2.9],[531.6,0.75],[531.59,0.75]],[[531.64,9.41],[531.65,1.18],[531.66,0.75],[531.67,0.79],[531.68,0.89]]]
["binance-futures","BNBUSDT",1723905726016,[[531.43,14.67],[531.42,0.75],[531.41,1.01],[531.4,7.98],[531.39,2.54]],[[531.44,4.0],[531.45,1.03],[531.47,0.99],[531.48,0.75],[531.67,29.13]]]
["binance-futures","BNBUSDT",1723905809486,[[531.5,7.07],[531.49,6.74],[531.48,4.8],[531.47,8.55],[531.46,6.69]],[[531.51,1.68],[531.52,1.29],[531.53,0.75],[531.54,9.38],[531.55,19.17]]]
["binance-futures","BNBUSDT",1723905811638,[[531.55,12.79],[531.54,16.13],[531.53,0.38],[531.52,6.15],[531.51,11.19]],[[531.56,3.32],[531.58,0.01],[531.59,9.24],[531.6,49.02],[531.61,0.02]]]
["binance-futures","BNBUSDT",1723905884622,[[531.52,0.67],[531.5,0.75],[531.49,0.75],[531.48,0.75],[531.47,0.75]],[[531.53,12.6],[531.54,0.75],[531.55,11.56],[531.56,22.57],[531.57,21.06]]]
["binance-futures","BNBUSDT",1723905942882,[[531.36,0.39],[531.34,3.27],[531.33,1.89],[531.32,3.75],[531.31,1.9]],[[531.37,18.36],[531.38,13.18],[531.39,18.44],[531.4,11.65],[531.41,9.27]]]
["binance-futures","BNBUSDT",1723905958800,[[531.43,11.56],[531.4,7.73],[531.39,14.89],[531.37,0.75],[531.34,6.49]],[[531.44,4.35],[531.45,6.3],[531.46,2.25],[531.47,4.8],[531.48,6.11]]]
["binance-futures","BNBUSDT",1723906027149,[[531.36,0.34],[531.34,1.79],[531.33,0.03],[531.32,1.79],[531.31,1.91]],[[531.37,37.7],[531.38,9.97],[531.39,11.59],[531.4,8.8],[531.41,2.13]]]
["binance-futures","BNBUSDT",1723906030815,[[531.36,11.59],[531.35,4.44],[531.34,7.52],[531.33,0.78],[531.32,19.78]],[[531.37,0.34],[531.38,1.05],[531.41,0.75],[531.43,2.63],[531.44,4.34]]]
["binance-futures","BNBUSDT",1723906107764,[[531.45,7.5],[531.44,4.82],[531.43,4.75],[531.42,0.75],[531.41,0.75]],[[531.46,10.35],[531.47,0.8],[531.48,9.44],[531.49,6.39],[531.5,9.17]]]
["binance-futures","BNBUSDT",1723906145322,[[531.3,19.17],[531.29,2.86],[531.28,0.76],[531.27,9.57],[531.26,4.43]],[[531.31,4.44],[531.32,0.75],[531.33,0.75],[531.34,0.78],[531.35,10.09]]]
["binance-futures","BNBUSDT",1723906197049,[[531.7,7.07],[531.69,4.05],[531.68,6.31],[531.67,4.26],[531.66,8.76]],[[531.71,22.18],[531.72,6.31],[531.73,0.78],[531.74,14.39],[531.75,24.44]]]
["binance-futures","BNBUSDT",1723906216492,[[531.66,16.89],[531.65,5.56],[531.64,10.54],[531.63,15.36],[531.62,0.75]],[[531.67,0.41],[531.69,0.75],[531.7,4.8],[531.71,2.95]]]
["binance-futures","BNBUSDT",1723906275174,[[531.98,2.92],[531.97,0.75],[531.96,5.06],[531.95,23.81],[531.94,22.28]],[[531.99,2.35],[532.0,651.87],[532.01,3.72],[532.02,0.06],[532.03,0.49]]]
["binance-futures","BNBUSDT",1723906326370,[[532.22,12.55],[532.21,5.16],[532.2,7.27],[532.19,9.74],[532.18,2.53]],[[532.23,2.46],[532.24,3.96],[532.25,0.34],[532.26,2.63],[532.27,16.71]]]
["binance-futures","BNBUSDT",1723906352565,[[532.16,6.0],[532.15,1.81],[532.14,1.32],[532.13,0.75],[532.11,7.2]],[[532.17,13.27],[532.18,5.04],[532.19,4.48],[532.2,4.95],[532.21,0.5]]]
["binance-futures","BNBUSDT",1723906393283,[[531.92,8.42],[531.91,10.52],[531.9,2.0],[531.89,5.5],[531.88,5.87]],[[531.93,12.77],[531.94,4.86],[531.95,13.87],[531.96,0.1],[531.97,0.64]]]
["binance-futures","BNBUSDT",1723906446963,[[531.72,3.06],[531.71,0.95]],[[531.73,15.15],[531.74,0.75],[531.75,4.98],[531.76,16.21],[531.77,9.56]]]
["binance-futures","BNBUSDT",1723906472151,[[531.95,0.53],[531.93,5.6],[531.91,14.0],[531.9,15.15],[531.89,18.17]],[[531.96,20.4],[531.97,10.64],[531.98,2.84],[531.99,4.78],[532.0,10.4]]]
["binance-futures","BNBUSDT",1723906527010,[[532.29,6.47],[532.28,0.75],[532.27,0.75],[532.26,2.41],[532.25,6.39]],[[532.3,10.82],[532.31,1.75],[532.32,1.78],[532.34,1.16],[532.35,0.82]]]
["binance-futures","BNBUSDT",1723906573951,[[532.44,0.79],[532.43,4.59],[532.42,5.67],[532.38,3.37],[532.37,5.45]],[[532.45,14.9],[532.46,6.41],[532.47,5.11],[532.48,1.92],[532.49,14.7]]]
["binance-futures","BNBUSDT",1723906590111,[[532.62,12.21],[532.61,0.43],[532.6,0.05],[532.59,0.83],[532.58,2.12]],[[532.63,25.83],[532.64,8.2],[532.65,9.46],[532.66,9.42],[532.67,12.11]]]
["binance-futures","BNBUSDT",1723906624840,[[532.33,1.57],[532.31,12.37],[532.3,0.75],[532.29,2.0],[532.28,2.9]],[[532.34,9.51],[532.35,1.33],[532.36,0.75],[532.38,3.45],[532.39,6.44]]]
["binance-futures","BNBUSDT",1723906655853,[[532.12,0.06],[532.11,0.21],[532.1,0.84],[532.09,0.03],[532.08,2.0]],[[532.13,21.3],[532.14,15.22],[532.15,16.71],[532.16,9.85],[532.17,8.58]]]
["binance-futures","BNBUSDT",1723906721751,[[532.46,2.03],[532.43,2.86],[532.42,4.36],[532.4,5.64]],[[532.47,11.36],[532.48,0.78],[532.49,12.19],[532.5,53.9],[532.51,0.8]]]
["binance-futures","BNBUSDT",1723906764566,[[532.64,3.69],[532.63,4.9],[532.62,0.75],[532.61,0.75],[532.6,13.28]],[[532.65,10.74],[532.67,0.82],[532.68,1.76],[532.69,23.26],[532.7,14.41]]]
["binance-futures","BNBUSDT",1723906794125,[[532.52,11.68],[532.51,2.41],[532.5,1.01],[532.49,29.07],[532.48,45.34]],[[532.53,5.15],[532.54,4.89],[532.56,0.75],[532.57,15.65],[532.58,20.79]]]
["binance-futures","BNBUSDT",1723906820669,[[532.62,5.63],[532.61,11.23],[532.6,2.94],[532.59,4.05],[532.57,8.24]],[[532.63,4.75],[532.64,4.05],[532.65,4.44],[532.66,3.35],[532.67,0.79]]]
["binance-futures","BNBUSDT",1723906852588,[[533.09,1.19],[533.07,4.47],[533.06,3.27],[533.05,11.59],[533.03,4.46]],[[533.1,11.04],[533.11,4.8],[533.12,14.39],[533.13,4.81],[533.14,4.06]]]
["binance-futures","BNBUSDT",1723906868780,[],[[533.01,10.97],[533.02,9.08],[533.03,5.9],[533.04,2.72],[533.05,12.81]]]
["binance-futures","BNBUSDT",1723906909329,[[532.66,12.72],[532.64,0.77],[532.63,4.3],[532.62,8.84],[532.61,3.4]],[[532.67,0.86],[532.7,8.3],[532.71,6.93],[532.72,0.75],[532.73,1.59]]]
["binance-futures","BNBUSDT",1723906950359,[[532.6,8.45],[532.59,4.8],[532.58,4.05],[532.57,4.9]],[[532.61,1.61],[532.62,0.04],[532.63,5.03],[532.64,0.59],[532.65,7.93]]]
["binance-futures","BNBUSDT",1723906976396,[[532.84,2.68],[532.8,0.05],[532.79,1.13],[532.78,4.81],[532.77,7.67]],[[532.85,35.07],[532.86,9.26],[532.88,10.58],[532.89,4.86],[532.9,14.69]]]
["binance-futures","BNBUSDT",1723907007929,[[532.18,16.9],[532.17,0.75],[532.16,1.16],[532.15,4.6],[532.14,21.32]],[[532.19,7.15],[532.2,0.06],[532.21,0.75],[532.22,3.93],[532.23,7.75]]]
["binance-futures","BNBUSDT",1723907039668,[[532.16,6.59],[532.15,4.8],[532.14,5.3],[532.13,3.84]],[[532.17,14.72],[532.18,0.75],[532.19,11.97],[532.2,5.62],[532.21,0.42]]]
["binance-futures","BNBUSDT",1723907062354,[[531.64,18.3],[531.63,0.44],[531.62,0.28],[531.61,3.1],[531.6,24.22]],[[531.65,1.59],[531.68,2.5],[531.69,3.96],[531.7,6.63],[531.72,0.75]]]
["binance-futures","BNBUSDT",1723907100263,[[531.61,3.13],[531.6,0.75],[531.59,7.92],[531.58,4.8]],[[531.62,35.28],[531.63,4.05],[531.64,6.6],[531.65,60.92],[531.66,6.61]]]
["binance-futures","BNBUSDT",1723907153474,[[532.14,0.93],[532.13,4.05],[532.12,0.06],[532.11,8.46],[532.1,17.27]],[[532.15,1.48],[532.16,11.68],[532.17,15.41],[532.18,0.01],[532.2,5.39]]]
["binance-futures","BNBUSDT",1723907168543,[[533.1,10.79],[533.09,0.29],[533.08,53.28],[533.06,6.75],[533.04,5.35]],[[533.11,22.07],[533.12,12.4],[533.14,1.07],[533.15,15.94],[533.16,10.32]]]
["binance-futures","BNBUSDT",1723907202735,[[533.45,13.35],[533.44,28.52],[533.42,0.26],[533.4,3.05],[533.37,15.43]],[[533.46,0.09],[533.5,1.14],[533.51,2.69],[533.52,5.85],[533.53,2.9]]]
["binance-futures","BNBUSDT",1723907226987,[[533.34,16.27],[533.33,12.36],[533.31,2.85],[533.3,0.41],[533.29,1.01]],[[533.35,5.28],[533.39,2.25],[533.4,0.01],[533.41,2.21],[533.43,0.82]]]
["binance-futures","BNBUSDT",1723907255857,[[533.11,0.92],[533.1,1.73],[533.09,0.01],[533.08,15.0],[533.07,8.78]],[[533.12,11.18],[533.13,2.12],[533.14,3.02],[533.15,10.23],[533.16,0.26]]]
["binance-futures","BNBUSDT",1723907289644,[[533.5,3.8],[533.48,4.68],[533.47,0.92],[533.46,11.27],[533.45,3.99]],[[533.51,12.27],[533.52,11.42],[533.53,6.25],[533.54,12.94],[533.55,4.05]]]
["binance-futures","BNBUSDT",1723907337920,[[533.39,4.29],[533.36,0.75],[533.35,1.25],[533.32,7.65],[533.3,11.3]],[[533.4,13.08],[533.41,0.75],[533.42,0.75],[533.43,5.09],[533.44,5.85]]]
["binance-futures","BNBUSDT",1723907349077,[[533.09,15.71],[533.08,0.1],[533.07,2.0],[533.06,6.54],[533.05,8.48]],[[533.1,9.09],[533.11,0.04],[533.13,0.82],[533.14,2.06],[533.15,2.61]]]
["binance-futures","BNBUSDT",1723907397307,[[533.27,19.86],[533.26,11.1],[533.25,6.05],[533.24,1.36],[533.23,12.26]],[[533.28,0.28],[533.32,1.41],[533.35,2.77],[533.36,5.92],[533.37,11.94]]]
["binance-futures","BNBUSDT",1723907417689,[[533.27,16.25],[533.26,5.48],[533.25,4.8],[533.24,10.38],[533.22,8.88]],[[533.28,13.25],[533.31,2.23],[533.33,2.09],[533.35,0.01],[533.41,11.91]]]
["binance-futures","BNBUSDT",1723907450976,[[533.72,9.46],[533.71,9.89],[533.7,1.96],[533.69,0.75],[533.68,2.94]],[[533.73,11.92],[533.74,3.38],[533.75,6.13],[533.76,0.04],[533.77,0.9]]]
["binance-futures","BNBUSDT",1723907486771,[[533.7,4.15],[533.68,0.85],[533.67,7.71]],[[533.71,102.16],[533.72,0.1],[533.73,5.86],[533.76,11.57],[533.77,24.84]]]
["binance-futures","BNBUSDT",1723907542869,[[534.28,10.84],[534.27,8.33],[534.26,22.96],[534.25,4.27],[534.24,6.61]],[[534.29,19.34],[534.32,2.64],[534.33,5.71],[534.34,2.24],[534.35,4.8]]]
["binance-futures","BNBUSDT",1723907570127,[[534.36,3.39],[534.35,2.54],[534.33,0.75],[534.32,2.35],[534.31,2.16]],[[534.37,7.53],[534.38,7.05],[534.39,4.8],[534.42,1.4],[534.43,5.44]]]
["binance-futures","BNBUSDT",1723907593314,[[534.48,9.63],[534.47,0.75],[534.46,4.38],[534.45,7.48],[534.44,3.88]],[[534.49,6.09],[534.5,4.11],[534.51,13.65],[534.52,8.16],[534.53,8.98]]]
["binance-futures","BNBUSDT",1723907614805,[[534.79,3.71],[534.77,1.69],[534.76,13.46],[534.75,9.39],[534.73,4.51]],[[534.8,11.3],[534.81,0.28],[534.82,1.01],[534.83,1.29],[534.84,5.46]]]
["binance-futures","BNBUSDT",1723907649413,[[534.42,7.58],[534.41,2.7],[534.4,0.99],[534.39,2.44],[534.38,2.56]],[[534.43,3.51],[534.47,2.3],[534.48,1.47],[534.49,1.57],[534.83,1.65]]]
["binance-futures","BNBUSDT",1723907692769,[[537.39,20.24],[537.38,5.31],[537.37,3.72],[537.36,0.19],[537.35,4.22]],[[537.4,9.32],[537.41,1.26],[537.42,1.51],[537.43,0.03],[537.44,0.21]]]
["binance-futures","BNBUSDT",1723907702768,[[538.4,16.57],[538.39,7.41],[538.38,16.86],[538.37,0.36],[538.36,0.75]],[[538.41,0.58],[538.42,0.86],[538.43,0.14],[538.44,2.75],[538.45,0.59]]]
["binance-futures","BNBUSDT",1723907732836,[[538.23,10.77],[538.2,6.38],[538.19,5.0],[538.18,3.55],[538.16,0.3]],[[538.24,9.08],[538.27,0.81],[538.28,0.81],[538.29,0.81],[538.31,3.06]]]
["binance-futures","BNBUSDT",1723907749732,[[538.88,10.29],[538.86,1.48],[538.85,0.81],[538.84,2.98],[538.83,0.75]],[[538.89,3.45],[538.91,4.8],[538.92,4.06],[538.93,0.75],[538.95,2.75]]]
["binance-futures","BNBUSDT",1723907775334,[[539.61,9.69],[539.59,0.05],[539.58,1.67]],[[539.62,6.53],[539.64,5.46],[539.65,5.95],[539.66,1.04],[539.68,1.56]]]
["binance-futures","BNBUSDT",1723907801336,[[538.95,9.25],[538.94,0.81],[538.93,6.64],[538.92,5.05],[538.91,4.08]],[[538.96,5.29],[538.97,0.04],[538.99,6.12],[539.0,0.01],[539.01,3.33]]]
["binance-futures","BNBUSDT",1723907844092,[[539.04,2.54],[539.03,0.2],[539.01,2.2],[539.0,2.75],[538.98,0.01]],[[539.05,12.57],[539.06,10.56],[539.07,6.68],[539.08,2.06],[539.09,3.33]]]
["binance-futures","BNBUSDT",1723907852449,[[538.95,0.04],[538.9,8.63],[538.89,4.81],[538.88,0.01],[538.86,4.66]],[[538.96,15.51],[538.97,0.75],[538.99,1.14],[539.0,5.07],[539.01,0.75]]]
["binance-futures","BNBUSDT",1723907889263,[[538.61,4.63],[538.6,8.35],[538.59,7.09],[538.58,20.53],[538.54,4.97]],[[538.62,25.58],[538.63,7.38],[538.64,0.36],[538.65,3.56],[538.66,6.78]]]
["binance-futures","BNBUSDT",1723907905794,[[538.63,8.51],[538.62,2.32],[538.61,3.76],[538.6,6.78],[538.59,7.5]],[[538.64,3.21],[538.66,0.34],[538.67,0.04],[538.69,0.01],[538.7,0.81]]]
["binance-futures","BNBUSDT",1723907936280,[[538.78,0.29],[538.77,0.74],[538.76,2.78],[538.75,3.73],[538.74,14.65]],[[538.79,3.05],[538.81,4.2],[538.82,0.98],[538.84,0.6],[538.85,1.45]]]
["binance-futures","BNBUSDT",1723907986112,[[538.1,15.75],[538.09,4.69],[538.08,4.84],[538.07,0.74],[538.06,4.05]],[[538.11,4.09],[538.12,4.16],[538.13,6.97],[538.15,1.23],[538.16,1.16]]]
["binance-futures","BNBUSDT",1723908007332,[[537.25,6.73],[537.22,0.94],[537.21,0.65],[537.2,1.5],[537.19,14.87]],[[537.26,3.6],[537.27,0.22],[537.28,0.74],[537.29,0.98],[537.3,1.41]]]
["binance-futures","BNBUSDT",1723908036808,[[536.88,27.66],[536.87,1.86],[536.86,7.02],[536.85,13.53],[536.84,4.91]],[[536.89,2.2],[536.9,0.05],[536.91,0.03],[536.92,0.53],[536.95,0.74]]]
["binance-futures","BNBUSDT",1723908050658,[[536.74,95.66],[536.73,0.25],[536.71,11.28],[536.7,3.2],[536.69,0.96]],[[536.75,9.04],[536.76,0.7],[536.77,2.34],[536.78,9.25],[536.79,9.49]]]
["binance-futures","BNBUSDT",1723908091199,[[536.55,2.2],[536.52,0.01],[536.51,12.72],[536.5,7.62]],[[536.56,6.73],[536.57,3.82],[536.58,4.69],[536.59,5.11],[536.6,9.56]]]
["binance-futures","BNBUSDT",1723908097878,[[536.53,19.06],[536.52,5.0],[536.51,1.48],[536.5,0.04],[536.49,0.75]],[[536.54,0.95],[536.57,2.08],[536.58,2.51],[536.59,4.58],[536.63,3.53]]]
["binance-futures","BNBUSDT",1723908149331,[[536.24,18.23],[536.23,1.12],[536.22,0.01],[536.21,0.92],[536.2,2.88]],[[536.25,0.62],[536.26,0.4],[536.29,3.23],[536.32,5.44],[536.36,1.94]]]
["binance-futures","BNBUSDT",1723908182928,[[536.26,151.18],[536.25,0.05],[536.24,2.35],[536.22,0.01],[536.21,4.56]],[[536.27,11.32],[536.29,0.74],[536.3,0.86],[536.31,0.74],[536.32,3.11]]]
["binance-futures","BNBUSDT",1723908216591,[[536.72,14.06],[536.69,9.32],[536.68,10.9],[536.67,8.32],[536.66,1.37]],[[536.73,8.09],[536.75,3.8],[536.76,0.32],[536.77,3.11],[536.78,5.92]]]
["binance-futures","BNBUSDT",1723908237156,[[536.95,2.86],[536.93,5.36],[536.92,8.98],[536.91,5.19],[536.9,4.09]],[[536.96,14.22],[536.97,5.96],[536.98,0.24],[536.99,16.04],[537.0,314.86]]]
["binance-futures","BNBUSDT",1723908276978,[[537.59,26.54],[537.58,12.15],[537.57,9.84],[537.56,13.27],[537.55,3.88]],[[537.6,4.14],[537.61,0.06],[537.62,1.99],[537.63,1.84],[537.64,0.23]]]
["binance-futures","BNBUSDT",1723908288293,[[537.71,8.8],[537.7,0.04],[537.69,0.74],[537.68,15.04],[537.67,16.56]],[[537.72,2.66],[537.75,6.12],[537.78,4.49],[537.8,5.53],[537.89,2.62]]]
["binance-futures","BNBUSDT",1723908349510,[[537.08,30.48],[537.07,0.61],[537.05,1.66],[537.04,0.85],[537.02,0.29]],[[537.09,24.16],[537.1,7.41],[537.11,8.2],[537.12,7.1],[537.13,2.31]]]
["binance-futures","BNBUSDT",1723908389471,[[537.29,24.07],[537.28,6.42],[537.27,0.74],[537.25,1.48],[537.24,2.94]],[[537.3,18.88],[537.31,0.76],[537.32,0.1],[537.33,0.8],[537.34,1.26]]]
["binance-futures","BNBUSDT",1723908422955,[[536.76,8.12],[536.75,3.52],[536.74,0.74],[536.73,3.57],[536.69,8.76]],[[536.77,15.28],[536.78,4.68],[536.79,0.88],[536.8,4.55],[536.81,7.84]]]
["binance-futures","BNBUSDT",1723908436889,[[536.75,14.03],[536.72,3.66],[536.71,2.8],[536.7,12.06],[536.69,12.79]],[[536.76,0.02],[536.78,2.48],[536.79,9.02],[536.8,8.29],[536.81,7.12]]]
["binance-futures","BNBUSDT",1723908478965,[[536.59,11.1],[536.58,3.87],[536.55,3.44],[536.54,4.89],[536.53,13.62]],[[536.6,12.6],[536.61,9.48],[536.62,4.79],[536.63,5.17],[536.64,4.79]]]
["binance-futures","BNBUSDT",1723908548389,[[536.27,7.1],[536.26,143.3],[536.25,2.36],[536.24,0.96],[536.23,3.97]],[[536.28,7.16],[536.29,0.75],[536.31,4.8],[536.32,2.35],[536.33,3.4]]]
["binance-futures","BNBUSDT",1723908581350,[[536.21,0.71],[536.18,0.75],[536.17,13.02],[536.16,11.24],[536.15,7.99]],[[536.22,9.36],[536.23,1.33],[536.24,0.75],[536.25,6.2],[536.26,0.88]]]
["binance-futures","BNBUSDT",1723908618623,[[536.0,23.06],[535.99,4.11],[535.97,2.91],[535.96,7.71],[535.93,4.8]],[[536.01,9.98],[536.03,1.69],[536.05,2.12],[536.06,2.1],[536.07,5.23]]]
["binance-futures","BNBUSDT",1723908641163,[[535.84,16.69],[535.83,5.8],[535.82,4.05],[535.81,11.61],[535.8,66.27]],[[535.85,0.03],[535.87,0.04],[535.88,1.62],[535.89,0.75],[535.9,4.22]]]
["binance-futures","BNBUSDT",1723908686418,[[535.74,0.76],[535.7,0.94],[535.69,2.12],[535.68,9.66],[535.66,6.27]],[[535.75,14.66],[535.76,1.28],[535.77,0.53],[535.78,4.29],[535.79,7.66]]]
["binance-futures","BNBUSDT",1723908697347,[[535.35,3.47],[535.34,0.07],[535.31,0.09],[535.3,43.98],[535.29,88.25]],[[535.36,15.76],[535.37,8.57],[535.38,6.65],[535.39,8.14],[535.4,10.18]]]
["binance-futures","BNBUSDT",1723908746006,[[535.85,11.74],[535.82,4.05],[535.81,12.75],[535.8,9.8],[535.79,5.91]],[[535.86,6.42],[535.87,3.25],[535.88,5.41],[535.9,3.47],[535.91,2.25]]]
["binance-futures","BNBUSDT",1723908783845,[[535.78,0.03],[535.77,2.45],[535.75,0.74],[535.73,1.61],[535.72,1.19]],[[535.79,29.28],[535.8,14.9],[535.81,5.09],[535.82,7.69],[535.83,22.38]]]
["binance-futures","BNBUSDT",1723908814515,[[535.49,17.21],[535.44,2.85],[535.43,2.02],[535.42,0.01],[535.4,6.93]],[[535.5,4.25],[535.53,0.75],[535.55,4.1],[535.57,1.16],[535.59,8.8]]]
["binance-futures","BNBUSDT",1723908842349,[[535.68,17.52],[535.66,2.18],[535.63,2.75],[535.62,5.93],[535.61,4.05]],[[535.69,1.69],[535.72,4.05],[535.73,10.29],[535.74,4.05],[535.75,0.75]]]
["binance-futures","BNBUSDT",1723908885490,[[535.89,18.04],[535.88,2.24],[535.87,0.05],[535.86,0.54],[535.85,2.58]],[[535.9,0.57],[535.93,5.59],[535.94,0.15],[535.95,2.19],[535.96,0.95]]]
["binance-futures","BNBUSDT",1723908902018,[[535.73,14.73],[535.72,0.02],[535.7,4.02],[535.67,0.72],[535.66,5.26]],[[535.74,11.02],[535.75,13.42],[535.76,9.0],[535.77,11.44],[535.78,4.05]]]
["binance-futures","BNBUSDT",1723908950264,[[536.01,23.66],[536.0,6.54],[535.99,8.63],[535.98,0.75],[535.97,10.52]],[[536.02,0.04],[536.03,0.93],[536.04,1.63],[536.05,2.29],[536.06,3.26]]]
["binance-futures","BNBUSDT",1723908993347,[[536.27,10.71],[536.26,0.42],[536.25,0.79],[536.24,3.01],[536.23,2.17]],[[536.28,0.3],[536.31,0.19],[536.32,10.52],[536.33,11.11],[536.34,8.31]]]
["binance-futures","BNBUSDT",1723909019976,[[535.8,11.63],[535.79,1.91],[535.78,4.05],[535.77,6.15],[535.76,0.39]],[[535.81,16.22],[535.84,0.85],[535.85,1.24],[535.86,1.9],[535.87,0.91]]]
["binance-futures","BNBUSDT",1723909053261,[[536.26,34.61],[536.25,5.36],[536.23,4.8],[536.22,4.51],[536.21,2.71]],[[536.27,19.53],[536.3,0.87],[536.31,0.04],[536.32,0.91],[536.33,3.53]]]
["binance-futures","BNBUSDT",1723909090405,[[536.23,7.11],[536.22,1.98],[536.21,0.75],[536.2,7.62],[536.19,8.52]],[[536.24,11.03],[536.25,4.05],[536.26,0.75],[536.27,7.08],[536.28,4.86]]]
["binance-futures","BNBUSDT",1723909112995,[[536.37,1.42],[536.35,8.23],[536.34,5.76],[536.33,0.48],[536.32,18.92]],[[536.38,6.06],[536.39,2.65],[536.41,8.34],[536.42,4.28],[536.43,4.8]]]
["binance-futures","BNBUSDT",1723909158955,[[536.87,15.14],[536.86,4.14],[536.85,7.74],[536.84,4.14],[536.83,4.76]],[[536.88,6.07],[536.89,4.05],[536.9,2.18],[536.91,7.05],[536.92,4.09]]]
["binance-futures","BNBUSDT",1723909203212,[[537.39,4.16],[537.33,17.85],[537.32,22.91],[537.31,17.64],[537.3,0.76]],[[537.4,8.7],[537.41,9.8],[537.42,3.87],[537.43,11.9],[537.44,8.27]]]
["binance-futures","BNBUSDT",1723909223273,[[537.4,31.77],[537.39,0.93],[537.38,10.17],[537.37,19.37],[537.35,2.3]],[[537.41,2.37],[537.42,2.36],[537.44,1.75],[537.45,11.01],[538.06,105.32]]]
["binance-futures","BNBUSDT",1723909263335,[[537.13,13.85],[537.12,0.39],[537.11,2.74],[537.1,10.72],[537.09,9.04]],[[537.14,3.99],[537.19,3.07],[537.2,6.7],[537.21,0.75],[537.35,57.73]]]
["binance-futures","BNBUSDT",1723909289878,[[536.6,0.2],[536.59,0.34],[536.58,0.05],[536.57,0.76],[536.56,2.63]],[[536.61,25.65],[536.62,4.45],[536.63,7.27],[536.64,2.52],[536.65,11.51]]]
["binance-futures","BNBUSDT",1723909311825,[[536.34,4.76],[536.33,0.77],[536.32,0.87],[536.31,0.76],[536.3,0.94]],[[536.35,26.66],[536.36,0.75],[536.37,5.22],[536.38,7.74],[536.39,3.69]]]
["binance-futures","BNBUSDT",1723909367423,[[535.87,14.08],[535.86,1.17],[535.84,0.66],[535.82,6.09],[535.81,6.18]],[[535.88,7.57],[535.9,4.05],[535.91,4.88],[535.98,2.95],[535.99,5.24]]]
["binance-futures","BNBUSDT",1723909397269,[[536.16,12.31],[536.15,3.91],[536.14,1.29],[536.13,0.75],[536.12,0.75]],[[536.17,55.22],[536.18,0.75],[536.19,3.96],[536.22,2.42],[536.23,0.91]]]
["binance-futures","BNBUSDT",1723909424595,[[536.15,1.69],[536.1,0.05],[536.09,0.03],[536.08,6.65],[536.07,11.09]],[[536.16,15.67],[536.17,5.6],[536.18,0.18],[536.19,9.69],[536.2,7.81]]]
["binance-futures","BNBUSDT",1723909454048,[[536.28,8.1],[536.27,1.87],[536.26,6.52],[536.25,4.81],[536.24,4.06]],[[536.29,12.14],[536.3,10.91],[536.31,5.85],[536.33,0.77],[536.34,1.02]]]
["binance-futures","BNBUSDT",1723909473721,[[536.2,8.07],[536.17,0.75],[536.16,1.18],[536.15,4.88],[536.13,0.76]],[[536.21,11.17],[536.22,4.05],[536.23,6.23],[536.24,5.18],[536.25,1.13]]]
["binance-futures","BNBUSDT",1723909527393,[[536.51,16.12],[536.5,4.8],[536.49,8.47],[536.48,0.75],[536.47,0.75]],[[536.52,4.76],[536.53,4.59],[536.55,0.82],[536.56,3.85],[536.57,11.78]]]
["binance-futures","BNBUSDT",1723909576972,[[536.11,0.58],[536.1,0.02],[536.08,0.04],[536.06,0.95],[536.05,1.79]],[[536.12,15.3],[536.13,15.6],[536.14,12.32],[536.15,6.06],[536.16,15.51]]]
["binance-futures","BNBUSDT",1723909599402,[[535.28,3.58],[535.26,4.05],[535.25,1.99],[535.24,1.41],[535.23,3.6]],[[535.29,4.56],[535.3,8.74],[535.31,4.72],[535.32,4.79],[535.34,4.74]]]
["binance-futures","BNBUSDT",1723909631475,[[535.7,53.12],[535.68,1.14],[535.65,10.43],[535.63,1.18],[535.62,11.1]],[[535.71,0.58],[535.74,4.8],[535.75,6.59],[536.3,0.36],[536.31,1.12]]]
["binance-futures","BNBUSDT",1723909666220,[[535.57,7.5],[535.56,3.81],[535.54,4.05],[535.51,0.9],[535.5,9.01]],[[535.58,1.19],[535.6,5.84],[535.61,0.8],[535.62,2.9],[535.66,8.45]]]
["binance-futures","BNBUSDT",1723909691254,[[535.5,11.18],[535.49,6.21],[535.48,1.0],[535.47,0.75],[535.46,6.27]],[[535.51,3.14],[535.54,0.9],[535.55,6.73],[535.56,7.49],[535.58,0.38]]]
["binance-futures","BNBUSDT",1723909734869,[[535.75,20.65],[535.74,7.84],[535.73,5.42],[535.72,1.36],[535.71,0.75]],[[535.76,0.29],[535.77,0.04],[535.78,0.75],[535.79,1.99],[535.8,10.21]]]
["binance-futures","BNBUSDT",1723909794953,[[535.4,0.33],[535.39,0.12],[535.33,3.67],[535.32,4.04],[535.31,6.15]],[[535.41,19.7],[535.42,3.42],[535.43,8.27],[535.44,0.74],[535.45,10.71]]]
["binance-futures","BNBUSDT",1723909813633,[[535.22,40.61],[535.21,2.01],[535.2,2.44],[535.19,0.77],[535.18,0.53]],[[535.23,8.37],[535.24,5.15],[535.25,13.07],[535.26,0.38],[535.27,8.52]]]
["binance-futures","BNBUSDT",1723909858969,[[535.21,66.27],[535.2,24.3],[535.19,0.77],[535.18,1.28],[535.17,1.59]],[[535.22,22.28],[535.23,10.3],[535.24,10.16],[535.25,0.75],[535.26,0.75]]]
["binance-futures","BNBUSDT",1723909887417,[[535.04,2.37],[535.01,4.61],[535.0,1.75],[534.98,0.75],[534.97,0.92]],[[535.05,20.67],[535.06,4.8],[535.07,0.8],[535.08,1.01],[535.09,7.3]]]
["binance-futures","BNBUSDT",1723909914973,[[534.79,0.59],[534.77,0.23],[534.76,9.76],[534.75,0.06],[534.73,0.01]],[[534.8,16.06],[534.81,0.75],[534.82,4.05],[534.83,7.13],[534.84,0.77]]]
["binance-futures","BNBUSDT",1723909952879,[[535.27,1.17],[535.22,4.05],[535.2,2.22],[535.17,7.64],[535.16,5.22]],[[535.28,14.27],[535.29,104.25],[535.3,4.64],[535.31,2.65],[535.34,5.45]]]
["binance-futures","BNBUSDT",1723910017236,[[535.1,5.03],[535.09,0.75],[535.08,4.8],[535.07,7.69],[535.06,4.8]],[[535.11,9.39],[535.12,5.22],[535.13,10.4],[535.14,3.59],[535.15,0.76]]]
["binance-futures","BNBUSDT",1723910029547,[[534.95,4.9],[534.94,0.75],[534.92,4.19],[534.9,4.84],[534.89,17.44]],[[534.96,5.67],[534.97,0.1],[534.98,4.68],[534.99,5.3],[535.0,17.61]]]
["binance-futures","BNBUSDT",1723910078084,[[534.81,12.12],[534.8,102.9],[534.79,0.76],[534.75,1.46],[534.74,0.89]],[[534.82,3.89],[534.83,4.8],[534.84,1.62],[534.85,2.51],[534.87,1.76]]]
["binance-futures","BNBUSDT",1723910136414,[[534.84,3.89],[534.82,29.05],[534.8,0.78],[534.79,2.64],[534.77,9.11]],[[534.85,23.16],[534.86,15.21],[534.87,6.29],[534.88,4.37],[534.89,19.42]]]
["binance-futures","BNBUSDT",1723910170127,[[534.57,11.02],[534.56,0.15],[534.55,9.71],[534.52,3.6],[534.5,2.37]],[[534.58,15.17],[534.59,16.12],[534.6,11.65],[534.61,9.26],[534.62,0.8]]]
["binance-futures","BNBUSDT",1723910202142,[[534.54,0.81],[534.52,2.2],[534.51,4.05],[534.5,2.87],[534.49,0.75]],[[534.55,12.68],[534.56,0.39],[534.57,5.18],[534.58,1.68],[534.59,3.07]]]
["binance-futures","BNBUSDT",1723910224136,[[534.36,28.18],[534.35,0.75],[534.34,12.58],[534.33,10.75],[534.32,6.97]],[[534.37,5.98],[534.39,0.75],[534.42,4.68],[534.48,3.86],[534.49,4.37]]]
["binance-futures","BNBUSDT",1723910265206,[[534.34,4.64],[534.33,3.08],[534.32,0.75],[534.31,5.05],[534.3,15.86]],[[534.35,8.46],[534.36,3.14],[534.37,5.22],[534.38,0.96],[534.39,1.92]]]
["binance-futures","BNBUSDT",1723910280607,[[534.55,5.03],[534.53,6.72],[534.52,4.83],[534.5,6.23],[534.38,11.9]],[[534.56,34.62],[534.57,0.75],[534.58,9.9],[534.59,7.26],[534.6,1.32]]]
["binance-futures","BNBUSDT",1723910310081,[],[[534.54,8.35],[534.55,0.75],[534.56,3.77],[534.58,4.51],[534.59,5.71]]]
["binance-futures","BNBUSDT",1723910355652,[[534.29,8.61],[534.28,10.56],[534.27,6.36],[534.26,13.54],[534.25,3.77]],[[534.3,12.31],[534.31,0.75],[534.33,0.75],[534.34,4.46],[534.35,6.81]]]
["binance-futures","BNBUSDT",1723910419120,[[535.0,20.0],[534.98,7.8],[534.97,10.27],[534.96,2.0],[534.95,1.99]],[[535.01,7.1],[535.03,0.75],[535.04,4.05],[535.05,1.14],[535.06,2.87]]]
["binance-futures","BNBUSDT",1723910433272,[[535.05,14.3],[535.03,10.54],[535.02,2.15],[535.01,11.86],[535.0,16.82]],[[535.06,3.64],[535.07,0.04],[535.08,0.01],[535.09,0.75],[535.1,0.6]]]
["binance-futures","BNBUSDT",1723910475621,[[535.28,3.09],[535.27,0.36],[535.25,0.79],[535.23,3.66],[535.22,15.67]],[[535.29,13.17],[535.3,5.21],[535.31,5.95],[535.32,6.58],[535.33,20.79]]]
["binance-futures","BNBUSDT",1723910497961,[[535.68,35.85],[535.67,13.59],[535.66,13.42],[535.65,10.29],[535.64,10.12]],[[535.69,3.44],[535.7,0.13],[535.71,0.03],[535.72,0.78],[535.74,0.14]]]
["binance-futures","BNBUSDT",1723910535781,[[535.88,38.45],[535.87,14.19],[535.86,12.34],[535.85,7.77],[535.84,13.27]],[[535.89,4.14],[535.9,0.28],[535.92,0.07],[535.93,0.08],[535.94,0.03]]]
["binance-futures","BNBUSDT",1723910576554,[[535.39,0.87],[535.38,0.04],[535.36,0.33],[535.35,2.7],[535.34,1.94]],[[535.4,24.53],[535.41,5.77],[535.42,11.11],[535.43,103.81],[535.44,0.75]]]
["binance-futures","BNBUSDT",1723910633598,[[535.45,0.06],[535.44,0.05],[535.43,1.16],[535.42,5.61],[535.41,0.02]],[[535.46,38.08],[535.47,32.09],[535.48,7.2],[535.49,18.39],[535.5,7.37]]]
["binance-futures","BNBUSDT",1723910678926,[[535.37,1.08],[535.35,0.04],[535.34,2.53],[535.33,3.63],[535.32,7.12]],[[535.38,16.01],[535.39,3.31],[535.4,4.8],[535.41,9.27],[535.42,5.97]]]
["binance-futures","BNBUSDT",1723910691579,[[535.12,0.14],[535.09,0.24],[535.08,1.24],[535.07,3.14],[535.06,2.73]],[[535.13,15.46],[535.14,9.57],[535.15,6.94],[535.16,9.03],[535.17,8.29]]]
["binance-futures","BNBUSDT",1723910739787,[[535.44,5.37],[535.41,0.9],[535.4,4.09],[535.39,4.69],[535.37,12.15]],[[535.45,21.14],[535.46,3.94],[535.47,1.12],[535.48,2.51],[535.49,20.8]]]
["binance-futures","BNBUSDT",1723910745351,[[535.44,11.49],[535.43,0.75],[535.42,0.95],[535.41,1.65],[535.4,4.84]],[[535.45,0.35],[535.48,3.34],[535.49,6.48],[535.5,22.29],[535.52,0.81]]]
["binance-futures","BNBUSDT",1723910808789,[[534.69,0.11],[534.68,0.18],[534.67,0.03],[534.66,0.84],[534.65,2.28]],[[534.7,47.35],[534.71,6.63],[534.72,0.75],[534.73,4.84],[534.74,3.72]]]
["binance-futures","BNBUSDT",1723910835390,[[535.0,28.16],[534.99,2.69],[534.98,16.27],[534.97,8.41],[534.96,8.79]],[[535.01,1.96],[535.04,3.23],[535.05,0.75],[535.06,3.33],[535.07,3.55]]]
["binance-futures","BNBUSDT",1723910872635,[[535.09,28.28],[535.08,4.8],[535.07,1.49],[535.06,0.75],[535.05,2.9]],[[535.1,12.31],[535.11,0.06],[535.12,0.04],[535.13,1.34],[535.14,0.77]]]
["binance-futures","BNBUSDT",1723910892371,[[535.42,19.33],[535.41,8.85],[535.4,6.49],[535.39,0.75],[535.38,1.81]],[[535.43,3.53],[535.44,0.1],[535.45,0.13],[535.46,0.76],[535.47,1.84]]]
["binance-futures","BNBUSDT",1723910950187,[[535.54,15.02],[535.53,2.33],[535.52,0.75],[535.51,0.95],[535.5,4.45]],[[535.55,2.22],[535.59,0.5],[535.63,2.8],[535.64,7.8],[535.65,1.1]]]
["binance-futures","BNBUSDT",1723910991553,[[535.61,22.15],[535.6,4.59],[535.59,0.76],[535.58,0.78],[535.57,0.75]],[[535.62,25.18],[535.63,0.95],[535.64,2.98],[535.65,4.8],[535.66,0.96]]]
["binance-futures","BNBUSDT",1723911018753,[[535.73,11.81],[535.72,5.73],[535.71,10.12],[535.7,5.29],[535.69,8.56]],[[535.74,5.98],[535.75,1.71],[535.77,0.94],[535.78,0.9],[535.79,1.87]]]
["binance-futures","BNBUSDT",1723911054220,[[536.06,15.81],[536.05,1.15],[536.04,1.24],[536.03,10.96],[536.02,6.16]],[[536.07,1.94],[536.08,4.53],[536.1,1.07],[536.11,0.21],[536.12,2.94]]]
["binance-futures","BNBUSDT",1723911087986,[[535.53,3.88],[535.52,0.05],[535.51,0.8],[535.5,1.37],[535.49,0.91]],[[535.54,32.38],[535.55,15.35],[535.56,13.49],[535.57,1.34],[535.58,8.47]]]
["binance-futures","BNBUSDT",1723911111030,[[535.3,1.84],[535.29,0.02],[535.27,0.76],[535.25,0.81],[535.24,5.52]],[[535.31,15.3],[535.32,9.74],[535.33,9.42],[535.35,21.52],[535.38,9.69]]]
["binance-futures","BNBUSDT",1723911151989,[[535.86,8.39],[535.85,9.4],[535.84,3.88],[535.83,3.28],[535.82,15.71]],[[535.87,3.35],[535.89,0.04],[535.9,0.25],[535.91,1.72],[535.97,2.39]]]
["binance-futures","BNBUSDT",1723911202247,[[535.87,4.6],[535.86,0.75],[535.85,1.06],[535.84,0.8],[535.83,3.44]],[[535.88,8.47],[535.89,0.75],[535.9,0.75],[535.91,2.93],[535.92,4.8]]]
["binance-futures","BNBUSDT",1723911224599,[[535.85,3.22],[535.84,1.35],[535.83,0.76],[535.82,3.0],[535.81,7.33]],[[535.86,10.67],[535.87,0.75],[535.88,8.61],[535.89,11.97],[535.92,0.04]]]
["binance-futures","BNBUSDT",1723911270450,[[536.1,5.4],[536.09,11.91],[536.08,8.61],[536.07,4.41],[536.06,9.77]],[[536.11,7.08],[536.12,0.66],[536.14,0.93],[536.15,2.0],[536.16,1.43]]]
["binance-futures","BNBUSDT",1723911304821,[[535.9,3.23],[535.89,5.38],[535.88,0.01],[535.87,1.11],[535.86,0.66]],[[535.91,15.27],[535.92,3.73],[535.93,4.86],[535.94,5.35],[535.95,4.8]]]
["binance-futures","BNBUSDT",1723911331257,[[536.12,37.65],[536.11,7.71],[536.1,13.72],[536.09,12.61],[536.08,5.07]],[[536.13,0.09],[536.14,0.03],[536.15,0.35],[536.17,0.01],[536.18,1.0]]]
["binance-futures","BNBUSDT",1723911359173,[[536.01,21.89],[536.0,6.5],[535.99,5.22],[535.98,9.43],[535.97,18.74]],[[536.02,13.05],[536.05,1.65],[536.06,3.0],[536.07,0.79],[536.08,7.61]]]
["binance-futures","BNBUSDT",1723911418004,[[535.72,25.33],[535.71,3.61],[535.7,1.85],[535.69,7.61],[535.68,4.92]],[[535.73,5.19],[535.76,0.75],[535.77,0.04],[535.79,4.07],[535.8,3.02]]]
["binance-futures","BNBUSDT",1723911449220,[[535.67,20.46],[535.66,0.75],[535.65,0.98],[535.64,3.97],[535.63,12.32]],[[535.68,50.0],[535.7,3.1],[535.71,10.19],[535.72,0.81],[535.73,2.55]]]
["binance-futures","BNBUSDT",1723911485838,[[535.46,1.32],[535.45,0.01],[535.43,0.76],[535.42,10.86],[535.4,12.46]],[[535.47,14.98],[535.48,3.71],[535.49,4.8],[535.5,7.54],[535.51,9.28]]]
["binance-futures","BNBUSDT",1723911504436,[[535.03,13.07],[535.02,0.65],[535.01,0.75],[534.98,7.42],[534.97,6.94]],[[535.04,5.38],[535.06,2.06],[535.07,9.81],[535.08,14.74],[535.09,27.4]]]
["binance-futures","BNBUSDT",1723911550065,[[535.16,10.8],[535.15,4.8],[535.13,2.28],[535.12,5.25]],[[535.17,3.86],[535.18,6.83],[535.19,8.34],[535.2,10.28],[535.21,6.45]]]
["binance-futures","BNBUSDT",1723911566305,[[535.13,4.19],[535.12,1.17],[535.11,1.77],[535.1,0.98],[535.09,0.98]],[[535.14,10.09],[535.15,4.69],[535.16,9.51],[535.17,4.31],[535.18,8.49]]]
["binance-futures","BNBUSDT",1723911628237,[[535.08,6.06],[535.06,3.49],[535.05,0.04],[535.04,4.27],[535.03,6.4]],[[535.09,0.75],[535.1,0.68],[535.11,2.95],[535.12,4.8],[535.13,0.75]]]
["binance-futures","BNBUSDT",1723911672416,[[535.12,2.91],[535.11,0.28],[535.08,0.28],[535.07,0.39],[535.05,9.68]],[[535.13,12.96],[535.14,1.29],[535.15,7.1],[535.16,14.0],[535.17,21.85]]]
["binance-futures","BNBUSDT",1723911703517,[[535.61,15.62],[535.6,1.86],[535.58,0.9],[535.57,6.12],[535.56,5.62]],[[535.62,9.7],[535.64,0.75],[535.65,4.22],[535.66,4.8],[535.67,10.38]]]
["binance-futures","BNBUSDT",1723911735993,[[535.14,18.91],[535.13,0.59],[535.12,1.35],[535.11,1.84],[535.1,4.05]],[[535.15,3.47],[535.16,4.69],[535.17,4.11],[535.18,3.8],[535.19,8.23]]]
["binance-futures","BNBUSDT",1723911790322,[[535.25,18.21],[535.24,0.59],[535.23,0.39],[535.22,5.05],[535.21,23.29]],[[535.26,3.1],[535.27,0.81],[535.28,2.69],[535.29,6.43],[535.3,4.65]]]
["binance-futures","BNBUSDT",1723911860433,[[535.27,17.88],[535.26,12.57],[535.25,11.9],[535.24,6.14],[535.23,12.65]],[[535.28,8.78],[535.29,0.75],[535.3,2.78],[535.31,5.39],[535.32,0.79]]]
["binance-futures","BNBUSDT",1723911880950,[[535.4,8.44],[535.39,10.3],[535.38,0.95],[535.37,11.44],[535.36,9.11]],[[535.41,2.12],[535.43,0.75],[535.44,0.03],[535.45,2.71],[535.46,8.82]]]
["binance-futures","BNBUSDT",1723911933912,[[535.76,20.75],[535.75,7.32],[535.74,13.82],[535.73,10.51],[535.72,25.72]],[[535.77,1.67],[535.78,5.48],[535.79,0.8],[535.81,0.85],[535.82,0.06]]]
["binance-futures","BNBUSDT",1723911957974,[[535.61,0.75],[535.57,15.94],[535.56,13.22],[535.55,3.77],[535.54,10.54]],[[535.65,0.13],[535.66,1.79],[535.68,6.16],[535.69,2.15],[535.7,17.83]]]
["binance-futures","BNBUSDT",1723911996860,[[535.49,14.35],[535.48,0.75],[535.47,0.76],[535.45,0.81],[535.44,6.62]],[[535.5,5.56],[535.51,0.75],[535.52,14.96],[535.53,0.75],[535.54,0.75]]]
["binance-futures","BNBUSDT",1723912044060,[[535.82,15.84],[535.81,0.75],[535.8,4.47],[535.79,4.47],[535.78,7.4]],[[535.83,1.23],[535.84,0.01],[535.85,2.72],[535.86,4.51],[535.87,3.27]]]
["binance-futures","BNBUSDT",1723912109133,[[535.98,23.07],[535.97,13.38],[535.96,7.67],[535.95,4.8],[535.94,4.42]],[[535.99,2.91],[536.02,0.04],[536.03,2.15],[536.04,0.01],[536.05,0.09]]]
["binance-futures","BNBUSDT",1723912121406,[[535.87,1.5],[535.86,5.08],[535.85,8.26],[535.84,2.0],[535.83,0.01]],[[535.88,25.12],[535.89,13.24],[535.9,6.83],[535.91,6.59],[535.92,0.75]]]
["binance-futures","BNBUSDT",1723912165100,[[536.16,5.24],[536.15,6.26],[536.14,0.05],[536.13,4.8],[536.12,6.45]],[[536.17,7.63],[536.18,6.53],[536.19,4.67],[536.2,3.92],[536.21,4.67]]]
["binance-futures","BNBUSDT",1723912184549,[[535.83,12.12],[535.82,2.92],[535.81,0.75],[535.8,4.05],[535.79,0.75]],[[535.84,0.27],[535.89,3.48],[535.91,2.98],[535.92,1.18],[535.93,4.88]]]
["binance-futures","BNBUSDT",1723912224507,[[535.81,1.17],[535.8,2.01],[535.79,3.29],[535.78,0.04],[535.77,23.32]],[[535.82,26.42],[535.83,11.52],[535.84,10.21],[535.85,12.63],[535.86,4.8]]]
["binance-futures","BNBUSDT",1723912249993,[[535.79,11.56],[535.78,0.01],[535.77,1.48],[535.75,3.07],[535.74,4.48]],[[535.8,5.9],[535.81,2.06],[535.82,7.62],[535.83,7.97],[535.84,13.06]]]
["binance-futures","BNBUSDT",1723912317275,[[535.82,0.72],[535.78,3.7],[535.77,8.19],[535.76,9.15],[535.75,9.54]],[[535.83,35.98],[535.84,11.54],[535.85,0.75],[535.86,3.23],[535.87,5.35]]]
["binance-futures","BNBUSDT",1723912369106,[[535.66,9.31],[535.65,1.35],[535.64,3.37],[535.63,2.17],[535.61,20.88]],[[535.67,23.5],[535.68,14.34],[535.7,5.82],[535.71,7.62],[535.72,0.77]]]
["binance-futures","BNBUSDT",1723912385493,[[535.5,9.92],[535.49,0.05],[535.48,0.02],[535.47,0.97],[535.46,4.56]],[[535.51,12.08],[535.52,16.91],[535.53,6.87],[535.54,4.74],[535.55,8.92]]]
["binance-futures","BNBUSDT",1723912416246,[[535.67,5.93],[535.66,2.27],[535.65,6.34],[535.64,8.54],[535.63,9.7]],[[535.68,12.86],[535.69,0.78],[535.7,2.99],[535.71,0.75],[535.72,1.54]]]
["binance-futures","BNBUSDT",1723912457673,[[535.34,4.83],[535.31,10.92],[535.3,4.8]],[[535.35,12.07],[535.36,1.22],[535.37,0.79],[535.38,12.94],[535.39,0.75]]]
["binance-futures","BNBUSDT",1723912515715,[[535.48,9.26],[535.47,4.05],[535.46,3.23],[535.45,0.74],[535.44,20.17]],[[535.49,0.38],[535.5,0.57],[535.51,4.8],[535.52,5.76],[535.53,0.97]]]
["binance-futures","BNBUSDT",1723912533217,[[535.48,0.84],[535.43,0.94],[535.41,19.83],[535.4,5.22],[535.38,11.89]],[[535.49,18.31],[535.5,1.75],[535.51,0.75],[535.52,1.04],[535.53,1.46]]]
["binance-futures","BNBUSDT",1723912588441,[[535.72,11.19],[535.71,3.3],[535.7,7.35],[535.69,5.09],[535.68,0.75]],[[535.73,19.79],[535.74,0.75],[535.75,0.79],[535.76,6.63],[535.77,0.18]]]
["binance-futures","BNBUSDT",1723912610408,[[535.65,0.52],[535.62,0.02],[535.61,0.75],[535.6,0.79],[535.58,9.41]],[[535.66,46.7],[535.67,7.68],[535.68,0.75],[535.69,4.21],[535.7,0.75]]]
["binance-futures","BNBUSDT",1723912644631,[[535.84,8.39],[535.83,4.8],[535.82,0.75],[535.81,3.53],[535.78,3.41]],[[535.85,10.68],[535.86,4.48],[535.87,4.46],[535.88,1.28],[535.89,4.87]]]
["binance-futures","BNBUSDT",1723912679481,[[535.78,2.22],[535.74,4.05],[535.73,6.88],[535.72,4.75],[535.71,1.13]],[[535.79,13.47],[535.8,7.36],[535.81,0.14],[535.82,5.63],[535.83,2.7]]]
["binance-futures","BNBUSDT",1723912741661,[[535.68,0.54],[535.62,6.15],[535.61,11.88],[535.58,1.5]],[[535.69,19.62],[535.7,1.83],[535.71,1.51],[535.72,0.99],[535.73,1.73]]]
["binance-futures","BNBUSDT",1723912748127,[[535.96,5.58],[535.94,0.05],[535.92,2.67],[535.91,2.15],[535.89,17.87]],[[535.97,12.8],[535.98,0.61],[536.0,5.79],[536.01,1.8],[536.02,3.0]]]
["binance-futures","BNBUSDT",1723912806062,[[535.97,0.21]],[[535.98,14.89],[535.99,7.38],[536.0,7.8],[536.01,0.75],[536.02,12.44]]]
["binance-futures","BNBUSDT",1723912827607,[[535.96,19.66],[535.95,0.75],[535.93,0.75],[535.92,18.13],[535.91,19.16]],[[535.97,1.29],[535.99,4.41],[536.0,0.75],[536.02,3.36],[536.04,13.68]]]
["binance-futures","BNBUSDT",1723912867763,[[535.75,7.92],[535.74,0.75],[535.72,2.51],[535.71,16.21],[535.7,16.69]],[[535.76,6.65],[535.77,0.75],[535.78,0.2],[535.79,0.75],[535.8,13.23]]]
["binance-futures","BNBUSDT",1723912893288,[[535.94,15.54],[535.93,9.58],[535.92,6.2],[535.91,0.75],[535.9,1.98]],[[535.95,2.53],[535.96,0.33],[535.97,0.65],[535.98,3.69],[535.99,0.75]]]
["binance-futures","BNBUSDT",1723912973230,[[535.97,19.84],[535.96,0.75],[535.95,1.19],[535.94,0.75],[535.93,0.75]],[[535.98,2.6],[535.99,30.34],[536.0,0.75],[536.01,3.8],[536.02,6.32]]]
["binance-futures","BNBUSDT",1723913019409,[[535.81,7.88],[535.8,4.09],[535.78,0.1],[535.77,2.37],[535.76,10.05]],[[535.82,7.98],[535.83,0.75],[535.84,0.75],[535.85,1.69],[535.86,1.34]]]
["binance-futures","BNBUSDT",1723913045413,[[535.77,4.06],[535.76,0.75],[535.75,4.34],[535.72,2.73],[535.71,7.55]],[[535.78,24.24],[535.79,13.88],[535.8,9.31],[535.81,0.75],[535.82,3.38]]]
["binance-futures","BNBUSDT",1723913099714,[[535.5,30.43],[535.49,7.44],[535.48,2.25],[535.47,0.78],[535.46,13.44]],[[535.51,3.0],[535.54,5.6],[535.56,2.15],[535.57,6.95],[535.59,9.7]]]
["binance-futures","BNBUSDT",1723913112620,[[535.4,1.53],[535.39,0.05],[535.38,1.1],[535.37,0.76],[535.36,5.31]],[[535.41,34.11],[535.42,10.14],[535.43,14.67],[535.44,1.0],[535.45,0.75]]]
["binance-futures","BNBUSDT",1723913171421,[[535.63,9.18],[535.62,3.25],[535.61,0.75],[535.6,2.71],[535.59,7.66]],[[535.64,1.86],[535.65,0.75],[535.66,0.79],[535.67,0.83],[535.68,0.75]]]
["binance-futures","BNBUSDT",1723913211986,[[535.43,0.19],[535.4,0.07],[535.39,1.69],[535.38,4.83],[535.31,3.74]],[[535.44,26.26],[535.45,11.4],[535.46,4.65],[535.47,6.82],[535.48,18.08]]]
["binance-futures","BNBUSDT",1723913253529,[[535.34,12.34],[535.33,5.17],[535.32,2.14],[535.31,5.16],[535.3,5.99]],[[535.35,0.21],[535.36,1.72],[535.37,0.75],[535.38,0.75],[535.39,1.47]]]
["binance-futures","BNBUSDT",1723913286178,[[535.51,6.74],[535.5,1.81],[535.49,0.75],[535.48,0.75],[535.47,2.4]],[[535.52,11.27],[535.53,4.81],[535.54,0.75],[535.55,1.45],[535.56,3.29]]]
["binance-futures","BNBUSDT",1723913336718,[[535.56,9.8],[535.55,6.51],[535.54,1.53],[535.53,4.16],[535.52,7.19]],[[535.57,5.58],[535.58,0.75],[535.59,0.75],[535.6,17.38],[535.61,25.92]]]
["binance-futures","BNBUSDT",1723913360490,[[535.56,5.04],[535.55,7.26],[535.54,6.7],[535.53,9.02],[535.52,10.17]],[[535.57,23.05],[535.58,1.69],[535.59,0.94],[535.6,16.95],[535.62,22.48]]]
["binance-futures","BNBUSDT",1723913426720,[[535.97,27.07],[535.96,3.95],[535.95,7.93],[535.94,6.31],[535.93,9.66]],[[535.98,9.54],[535.99,5.79],[536.01,1.53],[536.02,1.63],[536.03,4.19]]]
["binance-futures","BNBUSDT",1723913474010,[[536.33,0.02],[536.32,0.75],[536.31,6.61],[536.3,2.77],[536.29,7.09]],[[536.34,18.4],[536.35,4.49],[536.36,4.06],[536.37,8.18],[536.38,2.97]]]
["binance-futures","BNBUSDT",1723913496159,[[536.28,17.25],[536.27,5.86],[536.26,0.75],[536.25,8.81],[536.24,0.75]],[[536.29,1.31],[536.3,1.21],[536.32,0.78],[536.33,1.71],[536.36,14.07]]]
["binance-futures","BNBUSDT",1723913520957,[[536.1,18.97],[536.09,5.61],[536.08,5.17],[536.07,0.09],[536.06,0.02]],[[536.11,5.39],[536.15,4.05],[536.16,2.91],[536.23,4.62],[536.25,10.88]]]
["binance-futures","BNBUSDT",1723913544416,[[536.11,7.2],[536.1,2.03],[536.09,0.16],[536.08,1.17],[536.07,4.47]],[[536.12,16.32],[536.13,1.18],[536.15,0.75],[536.16,3.5],[536.17,2.94]]]
["binance-futures","BNBUSDT",1723913598111,[[535.91,7.44],[535.9,0.1],[535.89,0.75],[535.88,4.06],[535.87,8.53]],[[535.92,9.56],[535.93,11.08],[535.94,0.03],[535.95,0.96],[535.97,1.51]]]
["binance-futures","BNBUSDT",1723913631703,[[536.19,6.68],[536.17,4.8],[536.16,4.99],[536.15,3.66],[536.09,7.29]],[[536.2,15.1],[536.21,1.3],[536.22,0.22],[536.23,7.89],[536.24,15.39]]]
["binance-futures","BNBUSDT",1723913665254,[[535.83,29.39],[535.82,7.74],[535.81,3.37],[535.8,4.99],[535.79,0.86]],[[535.84,4.44],[535.85,0.12],[535.87,5.45],[535.9,5.91],[535.91,8.08]]]
["binance-futures","BNBUSDT",1723913687781,[[535.84,9.08],[535.83,0.75],[535.82,0.76],[535.81,1.07],[535.8,3.09]],[[535.85,12.67],[535.86,4.05],[535.87,9.67],[535.88,0.75],[535.89,0.75]]]
["binance-futures","BNBUSDT",1723913731239,[[536.51,11.66],[536.5,0.75],[536.49,0.75],[536.48,1.72],[536.47,2.24]],[[536.52,7.95],[536.53,7.5],[536.54,2.23],[536.55,0.76],[536.56,2.85]]]
["binance-futures","BNBUSDT",1723913741639,[[536.61,7.83],[536.6,4.05],[536.59,4.74],[536.58,4.03],[536.57,3.67]],[[536.62,17.5],[536.63,0.75],[536.65,6.79],[536.66,7.87],[536.67,6.39]]]
["binance-futures","BNBUSDT",1723913791400,[[536.24,19.5],[536.23,0.75],[536.22,0.75],[536.21,0.94],[536.2,6.98]],[[536.25,3.74],[536.26,5.4],[536.27,0.79],[536.28,2.29],[536.29,3.8]]]
["binance-futures","BNBUSDT",1723913831978,[[535.94,10.62],[535.93,2.47],[535.92,1.63],[535.91,1.89],[535.9,7.04]],[[535.95,0.37],[536.0,3.83],[536.01,3.49],[536.02,23.06],[536.03,0.77]]]
["binance-futures","BNBUSDT",1723913864079,[[536.13,4.08],[536.1,0.04],[536.09,6.53],[536.07,0.75],[536.05,3.53]],[[536.14,23.2],[536.15,0.75],[536.16,0.75],[536.17,0.75],[536.18,4.11]]]
["binance-futures","BNBUSDT",1723913896892,[[535.92,6.87],[535.91,3.5],[535.9,0.75],[535.89,0.75],[535.88,0.75]],[[535.93,11.63],[535.94,0.74],[535.95,10.66],[535.96,9.14],[535.97,8.18]]]
["binance-futures","BNBUSDT",1723913940263,[[535.98,6.89],[535.97,0.75],[535.96,4.44],[535.95,0.75],[535.94,3.61]],[[535.99,15.8],[536.0,4.8],[536.01,0.76],[536.02,1.37],[536.03,9.51]]]
["binance-futures","BNBUSDT",1723913961093,[[535.97,10.63],[535.96,2.0],[535.95,0.75],[535.94,0.76],[535.92,0.95]],[[535.98,26.27],[535.99,47.83],[536.0,13.25],[536.03,4.53],[536.04,4.05]]]
["binance-futures","BNBUSDT",1723914020915,[[535.74,9.73],[535.73,0.75],[535.72,4.81],[535.71,13.25],[535.7,10.46]],[[535.75,1.16],[535.77,1.04],[535.78,5.49],[535.79,10.33],[535.84,8.25]]]
["binance-futures","BNBUSDT",1723914062522,[[535.79,3.2],[535.75,1.77],[535.74,0.02],[535.72,7.29],[535.71,4.18]],[[535.8,25.33],[535.81,6.85],[535.82,13.81],[535.83,19.21],[535.84,13.23]]]
["binance-futures","BNBUSDT",1723914085976,[[535.79,20.09],[535.78,2.06],[535.77,0.89],[535.76,0.75],[535.75,2.45]],[[535.8,2.79],[535.82,0.75],[535.83,0.75],[535.84,4.8],[535.85,0.75]]]
["binance-futures","BNBUSDT",1723914121485,[[536.16,1.44],[536.13,0.01],[536.12,7.09],[536.1,0.06],[536.09,2.24]],[[536.17,28.66],[536.18,19.57],[536.19,12.36],[536.2,11.38],[536.21,1.84]]]
["binance-futures","BNBUSDT",1723914155127,[[536.17,11.93],[536.15,0.62],[536.14,12.85],[536.13,23.42],[536.08,1.45]],[[536.18,9.06],[536.19,0.75],[536.21,8.33],[536.22,4.88],[536.23,12.37]]]
["binance-futures","BNBUSDT",1723914182238,[[536.35,1.59],[536.33,0.04],[536.32,6.25],[536.31,3.06],[536.29,4.67]],[[536.36,20.39],[536.37,0.84],[536.38,107.62],[536.39,0.75],[536.4,15.69]]]
["binance-futures","BNBUSDT",1723914229418,[[536.37,9.45],[536.36,0.75],[536.35,3.68],[536.34,4.69],[536.33,2.91]],[[536.38,111.94],[536.39,0.75],[536.4,0.78],[536.41,0.75],[536.42,15.86]]]
["binance-futures","BNBUSDT",1723914272989,[[536.91,45.09],[536.9,7.58],[536.89,4.88],[536.88,9.06],[536.87,6.16]],[[536.92,16.77],[536.93,2.2],[536.94,1.77],[536.95,1.7],[536.96,0.9]]]
["binance-futures","BNBUSDT",1723914294250,[[537.15,22.56],[537.14,3.15],[537.13,6.8],[537.12,2.02],[537.11,7.23]],[[537.16,9.05],[537.17,0.05],[537.18,0.88],[537.19,1.0],[537.2,3.59]]]
["binance-futures","BNBUSDT",1723914327608,[[536.93,55.55],[536.92,14.94],[536.91,1.33],[536.9,0.81],[536.89,14.38]],[[536.94,0.9],[536.96,0.23],[536.98,0.05],[536.99,0.38],[537.0,0.01]]]
["binance-futures","BNBUSDT",1723914357380,[[536.76,4.73],[536.75,0.78],[536.74,0.75],[536.73,1.72],[536.72,1.72]],[[536.77,18.82],[536.78,16.19],[536.79,5.48],[536.8,20.24],[536.81,11.65]]]
["binance-futures","BNBUSDT",1723914384312,[[536.88,0.63],[536.87,0.75],[536.86,9.34],[536.82,5.98],[536.81,7.65]],[[536.89,20.06],[536.9,5.45],[536.91,7.39],[536.92,0.75],[536.93,7.3]]]
["binance-futures","BNBUSDT",1723914429390,[[537.06,60.28],[537.05,17.42],[537.04,10.02],[537.03,12.54],[537.02,19.76]],[[537.07,7.49],[537.08,0.01],[537.1,2.48],[537.11,0.08],[537.13,0.01]]]
["binance-futures","BNBUSDT",1723914482054,[[537.22,9.46],[537.2,2.34],[537.19,5.19],[537.18,4.36],[537.17,2.15]],[[537.23,6.16],[537.24,0.75],[537.26,8.89],[537.27,7.8],[537.28,2.91]]]
["binance-futures","BNBUSDT",1723914509250,[[537.32,0.16],[537.3,2.7],[537.29,0.74],[537.28,0.75],[536.79,89.52]],[[537.33,76.37],[537.34,0.86],[537.35,2.94],[537.38,2.89],[537.39,5.31]]]
["binance-futures","BNBUSDT",1723914549695,[[537.52,3.29],[537.51,0.95],[537.5,0.75],[537.49,0.75],[537.48,8.18]],[[537.53,13.6],[537.54,4.19],[537.55,10.38],[537.56,7.68],[537.57,5.6]]]
["binance-futures","BNBUSDT",1723914572535,[[537.4,6.92],[537.39,0.75],[537.38,0.75],[537.37,4.12],[537.31,19.42]],[[537.41,13.27],[537.42,0.74],[537.43,6.27],[537.44,10.34],[537.45,6.67]]]
["binance-futures","BNBUSDT",1723914618237,[[537.75,40.04],[537.74,7.69],[537.73,10.34],[537.72,19.78],[537.71,26.5]],[[537.76,1.12],[537.79,0.01],[537.8,0.7],[537.81,3.01],[537.82,13.14]]]
["binance-futures","BNBUSDT",1723914667820,[[537.97,11.6],[537.96,0.74],[537.95,0.74],[537.94,0.74],[537.93,1.68]],[[537.98,5.73],[537.99,6.55],[538.0,148.41],[538.01,5.04],[538.02,0.3]]]
["binance-futures","BNBUSDT",1723914684827,[[537.53,22.65],[537.51,4.79],[537.5,0.99],[537.49,0.74],[537.48,4.05]],[[537.54,5.18],[537.55,1.13],[537.57,8.25],[537.58,8.54],[537.6,1.41]]]
["binance-futures","BNBUSDT",1723914720210,[[537.9,37.27],[537.89,0.74],[537.88,2.41],[537.86,0.74],[537.85,1.73]],[[537.91,10.56],[537.92,0.74],[537.93,4.92],[537.94,4.94],[537.95,0.74]]]
["binance-futures","BNBUSDT",1723914749687,[[538.0,3.41],[537.99,0.74],[537.95,1.73],[537.94,17.28],[537.92,2.18]],[[538.01,28.87],[538.02,8.78],[538.03,0.74],[538.05,4.2],[538.06,9.3]]]
["binance-futures","BNBUSDT",1723914776682,[[538.0,19.79],[537.99,4.64],[537.97,2.22],[537.95,2.87],[537.94,6.95]],[[538.01,29.57],[538.02,14.17],[538.03,4.98],[538.04,4.64],[538.05,4.82]]]
["binance-futures","BNBUSDT",1723914823412,[[538.02,15.92],[538.01,6.24],[538.0,10.19],[537.99,19.71],[537.98,1.12]],[[538.03,5.56],[538.04,0.74],[538.06,0.74],[538.07,8.35],[538.08,4.81]]]
["binance-futures","BNBUSDT",1723914879548,[[538.21,0.06],[538.18,0.18],[538.17,0.74],[538.16,8.18],[538.13,5.98]],[[538.22,9.16],[538.23,1.63],[538.24,4.68],[538.27,0.04],[538.28,6.81]]]
["binance-futures","BNBUSDT",1723914894687,[[538.0,13.6],[537.99,0.84],[537.98,0.67],[537.97,2.28],[537.96,1.16]],[[538.01,9.04],[538.03,0.42],[538.07,0.04],[538.08,1.86],[538.1,0.02]]]
["binance-futures","BNBUSDT",1723914943511,[[537.94,3.44],[537.93,0.75],[537.92,0.01],[537.91,1.49],[537.9,0.04]],[[537.95,20.25],[537.96,8.22],[537.97,9.62],[537.98,7.8],[537.99,10.72]]]
["binance-futures","BNBUSDT",1723914963959,[[537.62,14.43],[537.61,0.74],[537.6,4.16],[537.59,9.68],[537.58,4.05]],[[537.63,1.54],[537.67,9.79],[537.68,1.7],[537.69,0.51],[537.7,2.24]]]
["binance-futures","BNBUSDT",1723914991860,[[537.38,10.62],[537.34,0.74],[537.33,1.26],[537.32,4.35]],[[537.39,17.14],[537.4,1.35],[537.41,5.84],[537.42,7.22],[537.45,1.58]]]
["binance-futures","BNBUSDT",1723915029463,[[537.11,5.43],[537.1,1.44],[537.09,0.76],[537.07,0.75],[537.06,1.63]],[[537.12,9.57],[537.13,10.52],[537.14,11.77],[537.15,7.94],[537.16,4.13]]]
["binance-futures","BNBUSDT",1723915085583,[[537.19,3.29],[537.17,1.18],[537.15,1.17],[537.13,1.51],[537.12,4.53]],[[537.2,17.43],[537.21,1.5],[537.23,1.68],[537.24,3.19],[537.26,5.5]]]
["binance-futures","BNBUSDT",1723915096370,[[537.13,14.35],[537.11,3.0],[537.1,0.07],[537.09,0.31],[537.08,15.26]],[[537.14,4.69],[537.16,0.04],[537.17,0.74],[537.18,4.05],[537.19,2.6]]]
["binance-futures","BNBUSDT",1723915147708,[[537.7,1.31],[537.68,4.79],[537.67,4.79],[537.66,0.74],[537.62,4.39]],[[537.71,20.05],[537.72,0.96],[537.74,2.34],[537.75,2.91],[537.76,3.39]]]
["binance-futures","BNBUSDT",1723915219478,[[537.44,5.15],[537.42,0.74],[537.41,4.62],[537.4,4.59],[537.39,0.74]],[[537.45,21.8],[537.46,0.74],[537.47,1.15],[537.48,2.14],[537.49,1.68]]]
["binance-futures","BNBUSDT",1723915224012,[[537.3,6.5],[537.29,0.03],[537.28,0.06],[537.27,0.83],[537.26,1.67]],[[537.31,9.05],[537.33,4.79],[537.34,8.14],[537.35,6.32],[537.36,5.99]]]
["binance-futures","BNBUSDT",1723915302420,[[536.43,3.67],[536.42,0.04],[536.41,0.8]],[[536.45,13.91],[536.46,16.3],[536.47,14.55],[536.48,0.79],[536.49,30.92]]]
["binance-futures","BNBUSDT",1723915330602,[[536.34,3.82],[536.32,3.06],[536.31,0.74],[536.3,8.87],[536.29,4.79]],[[536.35,13.26],[536.36,0.74],[536.37,0.83],[536.38,0.74],[536.39,3.77]]]
["binance-futures","BNBUSDT",1723915377775,[[536.4,12.57],[536.39,1.12],[536.38,0.39],[536.37,1.87],[536.36,20.34]],[[536.41,1.27],[536.43,1.06],[536.44,0.62],[536.45,0.77],[536.63,6.45]]]
["binance-futures","BNBUSDT",1723915395546,[[536.67,17.18],[536.65,1.35],[536.64,3.09],[536.63,1.2],[536.62,22.14]],[[536.68,7.98],[536.69,0.85],[536.7,0.82],[536.71,0.74],[536.72,3.31]]]
["binance-futures","BNBUSDT",1723915460025,[[536.91,1.57],[536.89,4.72],[536.88,3.01],[536.86,1.13],[536.83,3.87]],[[536.92,19.23],[536.93,4.79],[536.94,1.39],[536.95,1.65],[536.96,14.61]]]
["binance-futures","BNBUSDT",1723915512499,[[536.9,14.36],[536.89,4.79],[536.88,4.97],[536.87,11.56],[536.86,6.55]],[[536.91,0.77],[536.93,0.74],[536.94,0.74],[536.95,3.18],[536.96,14.95]]]
["binance-futures","BNBUSDT",1723915544017,[[536.66,10.46],[536.65,3.66],[536.64,8.28],[536.63,8.67],[536.62,4.82]],[[536.67,8.61],[536.68,0.74],[536.69,0.74],[536.71,4.79],[536.73,1.95]]]
["binance-futures","BNBUSDT",1723915560179,[[536.69,22.15],[536.68,12.58],[536.67,9.83],[536.66,8.95],[536.65,7.32]],[[536.7,0.53],[536.72,0.78],[536.73,0.74],[536.74,0.93],[536.75,8.67]]]
["binance-futures","BNBUSDT",1723915622911,[[536.99,1.4],[536.98,8.51],[536.97,5.79],[536.96,8.49],[536.95,7.43]],[[537.0,114.39],[537.01,1.49],[537.02,1.26],[537.03,5.02],[537.05,18.63]]]
["binance-futures","BNBUSDT",1723915649515,[[537.17,5.25],[537.15,0.48],[537.13,0.82],[537.12,0.04],[537.11,5.58]],[[537.18,20.3],[537.19,0.92],[537.2,0.57],[537.21,6.46],[537.22,7.42]]]
["binance-futures","BNBUSDT",1723915694928,[[537.08,6.04],[537.07,8.03],[537.06,4.91],[537.05,0.74],[537.04,5.11]],[[537.09,7.37],[537.1,7.33],[537.11,2.74],[537.12,3.8],[537.14,0.67]]]
["binance-futures","BNBUSDT",1723915737172,[[537.32,12.79],[537.31,9.82],[537.3,1.96],[537.29,4.79],[537.28,3.45]],[[537.33,0.33],[537.34,0.01],[537.36,0.03],[537.37,9.46],[537.38,8.59]]]
["binance-futures","BNBUSDT",1723915820929,[[537.72,26.07],[537.71,11.88],[537.7,5.85],[537.69,2.66],[537.68,5.12]],[[537.73,0.54],[537.74,0.09],[537.75,0.07],[537.76,0.03],[537.77,0.07]]]
["binance-futures","BNBUSDT",1723915867626,[[537.94,13.87],[537.93,5.28],[537.92,2.1],[537.91,0.74],[537.9,1.16]],[[537.95,0.43],[537.96,3.02],[537.99,2.38],[538.01,0.85],[538.02,1.9]]]
["binance-futures","BNBUSDT",1723915880345,[[538.15,2.34],[538.14,1.53],[538.13,0.74],[538.12,0.74],[538.11,3.66]],[[538.16,16.49],[538.17,7.36],[538.18,0.4],[538.19,0.45],[538.2,0.48]]]
["binance-futures","BNBUSDT",1723915939280,[[538.25,7.49],[538.24,2.85],[538.23,0.74],[538.2,0.74],[538.19,12.22]],[[538.26,1.84],[538.27,0.04],[538.28,1.77],[538.3,4.05],[538.31,2.77]]]
["binance-futures","BNBUSDT",1723915943473,[[538.23,11.01],[538.21,4.51],[538.19,8.21],[538.18,6.86],[538.17,4.03]],[[538.24,0.14],[538.25,3.73],[538.27,0.78],[538.28,2.66],[538.29,8.39]]]
["binance-futures","BNBUSDT",1723916014784,[[538.34,0.71],[538.33,0.03],[538.32,1.99],[538.31,1.23],[538.3,15.22]],[[538.35,16.02],[538.36,3.62],[538.37,12.25],[538.38,9.1],[538.39,6.39]]]
["binance-futures","BNBUSDT",1723916048971,[[537.94,0.18],[537.93,0.06],[537.91,0.32],[537.9,0.1],[537.89,7.91]],[[537.95,27.86],[537.96,7.36],[537.97,2.89],[537.98,13.61],[537.99,15.42]]]
["binance-futures","BNBUSDT",1723916092679,[[538.4,13.3],[538.39,0.74],[538.38,5.4],[538.37,11.62],[538.36,11.68]],[[538.41,0.42],[538.42,0.04],[538.45,3.03],[538.49,0.86],[538.5,3.04]]]
["binance-futures","BNBUSDT",1723916115802,[[538.3,0.02],[538.28,0.62],[538.27,0.49],[538.25,16.5],[538.23,2.61]],[[538.31,13.04],[538.32,12.05],[538.33,6.13],[538.34,2.03],[538.35,9.15]]]
["binance-futures","BNBUSDT",1723916170555,[[537.95,13.52],[537.94,10.58],[537.93,2.43],[537.92,0.74],[537.91,0.74]],[[537.96,10.73],[537.98,0.78],[537.99,7.61],[538.0,15.74],[538.18,2.16]]]
["binance-futures","BNBUSDT",1723916226854,[[538.14,9.52],[538.13,6.32],[538.11,0.93],[538.1,14.35],[538.07,0.74]],[[538.15,3.25],[538.17,0.81],[538.18,0.09],[538.19,4.34],[538.2,7.42]]]
["binance-futures","BNBUSDT",1723916255479,[[538.16,5.78],[538.13,52.27],[538.11,0.74],[538.1,1.78],[538.03,16.09]],[[538.17,25.25],[538.18,25.66],[538.19,16.94],[538.2,13.09],[538.21,0.79]]]
["binance-futures","BNBUSDT",1723916297836,[[537.69,18.84],[537.68,7.49],[537.67,0.74],[537.65,6.52],[537.62,12.54]],[[537.7,0.49],[537.71,0.01],[537.72,1.92],[537.73,1.35],[537.74,0.62]]]
["binance-futures","BNBUSDT",1723916339952,[[537.63,17.3],[537.62,0.92],[537.61,1.36],[537.6,0.78],[537.59,0.74]],[[537.64,3.07],[537.66,0.28],[537.67,3.4],[537.68,4.56],[537.7,11.23]]]
["binance-futures","BNBUSDT",1723916375115,[[537.54,9.09],[537.53,5.68],[537.52,4.09],[537.51,4.79],[537.5,5.36]],[[537.55,6.81],[537.56,1.35],[537.57,0.78],[537.58,1.68],[537.59,2.73]]]
["binance-futures","BNBUSDT",1723916423523,[[537.89,34.21],[537.88,15.19],[537.87,8.68],[537.86,3.71],[537.85,1.76]],[[537.9,4.37],[537.91,0.97],[537.92,0.79],[537.93,3.73],[537.94,1.35]]]
["binance-futures","BNBUSDT",1723916479200,[[537.6,1.91],[537.59,0.04],[537.57,0.88],[537.55,0.79],[537.54,1.15]],[[537.61,28.43],[537.62,7.6],[537.63,9.93],[537.64,7.44],[537.65,12.85]]]
["binance-futures","BNBUSDT",1723916497268,[[537.42,4.6],[537.41,5.19],[537.4,0.75],[537.39,0.81],[537.38,0.75]],[[537.43,29.33],[537.44,10.6],[537.45,8.97],[537.46,11.02],[537.47,13.18]]]
["binance-futures","BNBUSDT",1723916548711,[[537.58,10.65],[537.57,1.19],[537.56,5.36],[537.55,7.38],[537.54,14.29]],[[537.59,0.66],[537.6,0.91],[537.61,1.68],[537.62,1.4],[537.63,0.74]]]
["binance-futures","BNBUSDT",1723916584548,[[537.71,9.81],[537.7,4.48],[537.69,0.74],[537.68,0.74],[537.67,0.74]],[[537.72,22.99],[537.73,0.74],[537.74,4.5],[537.75,7.97],[537.76,0.74]]]
["binance-futures","BNBUSDT",1723916628595,[[537.54,15.39],[537.53,0.76],[537.52,1.48],[537.51,1.13],[537.5,3.03]],[[537.55,9.12],[537.56,0.74],[537.57,0.74],[537.58,6.58],[537.59,8.95]]]
["binance-futures","BNBUSDT",1723916684067,[[537.27,0.55],[537.26,0.08],[537.22,30.31],[537.2,50.12],[537.19,4.28]],[[537.28,31.15],[537.29,0.94],[537.3,5.4],[537.31,7.39],[537.32,5.41]]]
["binance-futures","BNBUSDT",1723916731863,[[537.2,6.65],[537.18,0.13],[537.17,0.65],[537.16,12.97],[537.15,6.99]],[[537.21,3.4],[537.22,5.14],[537.23,3.16],[537.24,2.97],[537.26,0.75]]]
["binance-futures","BNBUSDT",1723916762574,[[537.74,8.85],[537.73,4.83],[537.72,13.07],[537.71,11.46],[537.7,13.29]],[[537.75,0.04],[537.76,0.49],[537.77,0.78],[537.78,0.01],[537.79,4.01]]]
["binance-futures","BNBUSDT",1723916801822,[[537.94,1.26],[537.91,0.39],[537.9,2.15],[537.89,10.81],[537.88,3.57]],[[537.95,20.43],[537.96,0.8],[537.97,0.81],[537.98,2.04],[537.99,1.57]]]
["binance-futures","BNBUSDT",1723916826887,[[537.69,46.65],[537.68,12.65],[537.67,15.82],[537.66,1.59],[537.65,12.18]],[[537.7,0.18],[537.72,0.55],[537.74,1.7],[537.75,1.48],[537.76,3.63]]]
["binance-futures","BNBUSDT",1723916875605,[[537.38,15.21],[537.37,0.74],[537.36,3.14],[537.35,7.87],[537.34,5.05]],[[537.39,3.9],[537.41,1.9],[537.42,4.05],[537.43,8.38],[537.44,7.78]]]
["binance-futures","BNBUSDT",1723916889064,[[537.4,14.24],[537.32,2.9],[537.31,10.41],[537.29,9.35],[537.26,15.6]],[[537.41,13.3],[537.42,1.91],[537.43,1.81],[537.44,0.58],[537.45,50.19]]]
["binance-futures","BNBUSDT",1723916950951,[[537.99,2.27],[537.98,0.61],[537.95,4.69],[537.94,2.63],[537.93,3.45]],[[538.0,22.66],[538.01,6.61],[538.02,0.79],[538.03,8.88],[538.04,18.04]]]
["binance-futures","BNBUSDT",1723917000909,[[538.04,18.63],[538.03,4.59],[538.02,2.74],[538.01,24.98],[538.0,113.67]],[[538.05,1.76],[538.07,0.07],[538.08,0.01],[538.09,0.74],[538.11,0.05]]]
["binance-futures","BNBUSDT",1723917034833,[[538.11,21.41],[538.1,0.79],[538.09,0.74],[538.08,1.36],[538.07,0.77]],[[538.12,0.38],[538.14,0.74],[538.15,10.18],[538.16,30.36],[538.19,2.62]]]
["binance-futures","BNBUSDT",1723917068236,[[537.65,6.03],[537.64,4.39],[537.63,5.13],[537.62,5.14],[537.61,8.45]],[[537.66,19.12],[537.67,0.78],[537.68,4.05],[537.7,0.61],[537.71,2.36]]]
["binance-futures","BNBUSDT",1723917120245,[[537.52,13.26],[537.51,0.92],[537.5,2.5],[537.49,2.6],[537.48,4.05]],[[537.53,0.2],[537.54,0.02],[537.55,0.03],[537.57,3.51],[537.61,3.28]]]
["binance-futures","BNBUSDT",1723917193021,[[538.02,9.76],[538.01,0.01],[538.0,2.77],[537.99,4.21],[537.98,6.11]],[[538.03,2.15],[538.05,5.75],[538.06,0.75],[538.07,4.05],[538.08,3.26]]]
["binance-futures","BNBUSDT",1723917209287,[[537.83,3.82],[537.81,1.36],[537.8,2.41],[537.79,2.9],[537.78,5.37]],[[537.84,20.46],[537.85,9.32],[537.86,1.94],[537.87,18.46],[537.88,6.17]]]
["binance-futures","BNBUSDT",1723917271085,[[537.5,0.1],[537.49,0.1],[537.48,0.01],[537.47,1.76],[537.46,0.01]],[[537.51,16.95],[537.52,12.37],[537.53,5.94],[537.54,9.98],[537.55,10.39]]]
["binance-futures","BNBUSDT",1723917300393,[[537.46,22.73],[537.45,3.02],[537.44,5.73],[537.43,7.13],[537.42,3.76]],[[537.47,1.0],[537.51,0.65],[537.54,6.65],[537.56,0.74],[537.57,0.44]]]
["binance-futures","BNBUSDT",1723917344066,[[537.5,20.97],[537.49,1.1],[537.48,0.93],[537.47,0.74],[537.46,0.75]],[[537.51,5.61],[537.54,0.74],[537.55,4.79],[537.56,4.22],[537.58,6.19]]]
["binance-futures","BNBUSDT",1723917388133,[[537.17,7.74],[537.16,0.03],[537.15,0.19],[537.14,0.03],[537.13,1.28]],[[537.18,14.36],[537.19,7.11],[537.2,5.0],[537.21,1.35],[537.22,1.73]]]
["binance-futures","BNBUSDT",1723917470245,[[536.77,10.51],[536.76,0.34],[536.74,0.99],[536.73,1.16],[536.72,0.66]],[[536.78,13.01],[536.79,0.77],[536.8,0.74],[536.81,1.64],[536.82,1.73]]]
["binance-futures","BNBUSDT",1723917479613,[[536.77,12.22],[536.73,1.0],[536.72,0.02],[536.71,2.59],[536.11,126.5]],[[536.78,11.65],[536.79,6.68],[536.8,0.74],[536.82,1.57],[536.83,8.21]]]
["binance-futures","BNBUSDT",1723917536606,[[536.66,5.56],[536.63,0.99],[536.62,0.75],[536.61,2.17],[536.6,4.69]],[[536.67,19.19],[536.68,0.79],[536.69,10.43],[536.7,3.41],[536.71,0.74]]]
["binance-futures","BNBUSDT",1723917560475,[[536.56,8.79],[536.53,0.23],[536.52,2.57],[536.51,1.22],[536.5,9.76]],[[536.57,0.34],[536.58,0.04],[536.61,1.54],[536.62,0.74],[536.63,0.74]]]
["binance-futures","BNBUSDT",1723917603602,[[536.56,27.28],[536.55,4.96],[536.54,7.97],[536.53,9.29],[536.52,8.05]],[[536.57,735.91],[536.58,0.03],[536.6,11.09],[536.61,4.5],[536.62,0.56]]]
["binance-futures","BNBUSDT",1723917634775,[[536.69,37.86],[536.68,1.32],[536.67,2.6],[536.66,8.57],[536.65,9.75]],[[536.7,4.92],[536.76,4.65],[536.77,2.66],[536.79,0.94],[537.3,72.99]]]
["binance-futures","BNBUSDT",1723917708009,[[535.87,5.63],[535.86,0.09],[535.85,4.54]],[[535.89,31.03],[535.9,10.37],[535.91,15.36],[535.92,21.23],[535.93,4.98]]]
["binance-futures","BNBUSDT",1723917745698,[[535.7,2.84],[535.69,19.07],[535.68,1.91],[535.67,2.63],[535.65,4.9]],[[535.71,10.65],[535.72,9.36],[535.73,15.8],[535.74,8.72],[535.75,10.58]]]
["binance-futures","BNBUSDT",1723917769141,[[536.1,16.8],[536.08,7.55],[536.07,12.01],[536.06,5.06],[536.03,4.43]],[[536.11,3.31],[536.13,1.79],[536.14,9.53],[536.15,9.53],[536.16,8.09]]]
["binance-futures","BNBUSDT",1723917826215,[[536.32,5.79],[536.31,1.84],[536.29,8.54],[536.28,7.43],[536.27,0.75]],[[536.33,9.23],[536.35,2.68],[536.36,4.12],[536.37,3.32],[536.49,5.73]]]
["binance-futures","BNBUSDT",1723917836137,[[536.05,12.05],[536.04,0.57],[536.03,4.27],[536.02,5.78],[536.01,2.5]],[[536.06,1.09],[536.08,4.05],[536.09,0.06],[536.1,0.01],[536.11,5.79]]]
["binance-futures","BNBUSDT",1723917870412,[[536.13,11.1],[536.12,9.75],[536.11,2.05],[536.1,9.45],[536.09,11.28]],[[536.14,0.02],[536.15,1.63],[536.18,0.95],[536.19,1.96],[536.2,0.02]]]
["binance-futures","BNBUSDT",1723917921010,[[535.93,14.95],[535.92,0.04],[535.91,0.04],[535.9,2.81],[535.89,7.52]],[[535.94,14.09],[535.96,8.74],[535.97,5.3],[535.98,7.94],[535.99,10.15]]]
["binance-futures","BNBUSDT",1723917975246,[[535.71,1.35],[535.7,0.15],[535.69,0.59],[535.67,2.63],[535.65,1.75]],[[535.72,27.67],[535.73,8.69],[535.74,6.82],[535.75,12.34],[535.76,9.83]]]
["binance-futures","BNBUSDT",1723917995170,[[535.58,6.95],[535.57,1.7],[535.56,1.43],[535.54,0.9],[535.53,1.14]],[[535.59,37.52],[535.6,14.17],[535.61,7.04],[535.62,6.37],[535.63,5.56]]]
["binance-futures","BNBUSDT",1723918034750,[[535.54,0.59],[535.53,5.74],[535.52,0.15],[535.51,4.15],[535.5,29.63]],[[535.55,28.04],[535.56,10.06],[535.57,0.92],[535.58,6.18],[535.59,4.68]]]
["binance-futures","BNBUSDT",1723918062059,[[535.36,0.3],[535.35,0.74],[535.34,0.24],[535.33,1.58],[535.32,2.08]],[[535.37,28.54],[535.38,6.61],[535.39,0.75],[535.4,0.75],[535.41,0.95]]]
["binance-futures","BNBUSDT",1723918128589,[[535.19,4.68],[535.18,0.01],[535.17,5.31],[535.16,6.16],[535.15,0.13]],[[535.2,7.86],[535.21,2.89],[535.22,4.8],[535.23,6.55],[535.24,4.8]]]
["binance-futures","BNBUSDT",1723918134592,[[535.13,6.45],[535.12,0.01],[535.11,0.94],[535.1,3.8],[535.09,3.6]],[[535.14,3.29],[535.15,4.8],[535.16,4.8],[535.17,0.75],[535.28,7.31]]]
["binance-futures","BNBUSDT",1723918196310,[[535.68,25.46],[535.67,4.09],[535.66,9.22],[535.65,2.8],[535.64,2.19]],[[535.69,0.72],[535.7,5.42],[535.72,0.08],[535.73,2.0],[535.74,4.24]]]
["binance-futures","BNBUSDT",1723918212662,[[535.77,18.01],[535.76,21.45],[535.75,8.14],[535.74,1.88],[535.73,4.19]],[[535.78,0.01],[535.79,0.07],[535.8,0.03],[535.82,1.82],[535.84,1.99]]]
["binance-futures","BNBUSDT",1723918258294,[[535.61,31.78],[535.6,4.77],[535.59,6.39],[535.57,0.75],[535.49,19.23]],[[535.62,0.61],[535.63,1.14],[535.64,2.56],[535.65,1.89],[535.67,9.61]]]
["binance-futures","BNBUSDT",1723918318369,[[535.88,6.3],[535.87,1.92],[535.86,5.39],[535.85,0.75],[535.84,0.38]],[[535.89,9.86],[535.9,6.24],[535.91,4.8],[535.92,3.78],[535.93,4.02]]]
["binance-futures","BNBUSDT",1723918351839,[[535.91,2.15],[535.87,0.75],[535.86,3.26],[535.84,15.36],[535.83,23.56]],[[535.92,17.59],[535.93,5.84],[535.94,7.61],[535.95,11.13],[535.96,16.95]]]
["binance-futures","BNBUSDT",1723918388181,[[536.32,0.01],[536.31,2.33],[536.3,2.23],[536.29,0.94],[536.28,7.13]],[[536.33,6.75],[536.37,4.05],[536.38,9.92],[536.39,5.72],[536.4,1.86]]]
["binance-futures","BNBUSDT",1723918411974,[[536.48,43.29],[536.47,11.46],[536.46,16.28],[536.45,14.3],[536.44,14.81]],[[536.49,0.33],[536.5,7.13],[536.51,0.01],[536.52,1.93],[536.53,3.99]]]
["binance-futures","BNBUSDT",1723918462603,[[536.33,9.98],[536.32,4.05],[536.31,5.21],[536.3,21.34],[536.29,19.72]],[[536.34,0.23],[536.38,0.37],[536.4,0.75],[536.41,4.56],[536.63,25.71]]]
["binance-futures","BNBUSDT",1723918475401,[[536.34,13.17],[536.33,0.13],[536.32,2.33],[536.31,8.84],[536.3,3.32]],[[536.35,18.87],[536.36,16.93],[536.37,22.78],[536.38,5.52],[536.39,0.75]]]
["binance-futures","BNBUSDT",1723918537083,[[536.1,3.79],[536.09,0.02],[536.08,0.78],[536.07,8.54],[536.06,24.09]],[[536.11,28.67],[536.12,22.1],[536.13,7.25],[536.14,4.05],[536.15,0.75]]]
["binance-futures","BNBUSDT",1723918582110,[[536.44,0.4],[536.43,0.52],[536.41,3.01],[536.4,4.07],[536.39,5.79]],[[536.45,14.11],[536.46,2.61],[536.47,2.95],[536.48,5.54],[536.49,12.42]]]
["binance-futures","BNBUSDT",1723918611381,[[536.49,11.76],[536.48,0.75],[536.47,3.65],[536.46,6.37],[536.45,9.54]],[[536.5,23.2],[536.51,0.77],[536.52,1.05],[536.53,1.07],[536.54,3.07]]]
["binance-futures","BNBUSDT",1723918637942,[[536.37,1.79],[536.36,1.68],[536.35,0.77],[536.34,6.98],[536.33,0.78]],[[536.38,8.95],[536.39,0.9],[536.41,2.61],[536.42,13.03],[536.43,6.8]]]
["binance-futures","BNBUSDT",1723918681708,[[536.44,17.24],[536.43,13.29],[536.42,38.07],[536.41,2.9],[536.4,2.38]],[[536.45,1.2],[536.46,0.59],[536.47,4.05],[536.48,8.36],[536.49,0.75]]]
["binance-futures","BNBUSDT",1723918700567,[[536.71,14.6],[536.7,14.31],[536.69,7.05],[536.68,20.89],[536.67,23.65]],[[536.72,9.27],[536.73,0.97],[536.74,0.76],[536.75,0.84],[536.76,0.79]]]
["binance-futures","BNBUSDT",1723918757019,[[537.0,28.16],[536.99,19.09],[536.98,0.75],[536.97,4.31],[536.96,25.64]],[[537.01,0.71],[537.03,0.84],[537.04,0.03],[537.05,3.81],[537.07,0.82]]]
["binance-futures","BNBUSDT",1723918804934,[[537.22,33.37],[537.21,17.07],[537.2,3.81],[537.19,0.75],[537.18,2.95]],[[537.23,5.03],[537.26,3.38],[537.27,4.97],[537.28,7.49],[537.29,5.47]]]
["binance-futures","BNBUSDT",1723918836415,[[537.25,7.33],[537.23,4.78],[537.22,4.71],[537.21,13.83],[537.2,13.77]],[[537.26,13.28],[537.27,0.19],[537.28,6.1],[537.29,4.36],[537.3,2.07]]]
["binance-futures","BNBUSDT",1723918869466,[[536.55,19.08],[536.54,4.89],[536.53,4.55],[536.52,0.75],[536.51,4.8]],[[536.56,10.48],[536.59,3.08],[536.61,6.04],[536.64,2.85],[536.68,0.36]]]
["binance-futures","BNBUSDT",1723918906828,[[536.7,1.26],[536.68,1.94],[536.67,4.17],[536.66,7.94],[536.62,4.56]],[[536.71,19.09],[536.72,0.78],[536.73,0.75],[536.74,0.75],[536.75,1.33]]]
["binance-futures","BNBUSDT",1723918932060,[[536.79,13.97],[536.78,4.8],[536.77,2.38],[536.76,5.91],[536.75,6.3]],[[536.8,1.95],[536.81,0.76],[536.82,0.89],[536.83,0.77],[536.84,1.35]]]
["binance-futures","BNBUSDT",1723919013552,[[536.9,13.03],[536.89,3.91],[536.88,1.39],[536.87,4.38],[536.86,42.09]],[[536.91,1.9],[536.93,0.75],[536.95,0.75],[536.96,2.33],[536.97,6.38]]]
["binance-futures","BNBUSDT",1723919062906,[[536.76,0.78],[536.73,1.33],[536.72,3.74],[536.71,7.49],[536.63,0.76]],[[536.77,14.71],[536.78,5.0],[536.79,6.17],[536.8,1.33],[536.81,14.62]]]
["binance-futures","BNBUSDT",1723919102478,[[536.66,862.17],[536.65,0.42],[536.64,0.91],[536.63,1.04],[536.62,4.06]],[[536.67,19.19],[536.68,0.75],[536.69,0.75],[536.7,8.48],[536.71,7.72]]]
["binance-futures","BNBUSDT",1723919146420,[[536.44,0.96],[536.42,0.46],[536.41,0.11],[536.4,5.8],[536.39,0.02]],[[536.45,37.2],[536.46,13.91],[536.47,1.47],[536.48,23.73],[536.49,24.24]]]
["binance-futures","BNBUSDT",1723919162095,[[536.5,14.79],[536.48,0.97],[536.47,1.04],[536.46,4.03],[536.45,9.91]],[[536.51,1.2],[536.52,0.79],[536.53,0.76],[536.54,0.75],[536.55,7.98]]]
["binance-futures","BNBUSDT",1723919230054,[[536.81,12.08],[536.8,5.61],[536.78,7.75],[536.77,9.7],[536.76,12.9]],[[536.82,5.2],[536.83,2.14],[536.84,2.89],[536.85,4.43],[536.87,9.15]]]
["binance-futures","BNBUSDT",1723919280384,[[536.77,22.5],[536.76,0.39],[536.75,0.16],[536.74,0.19],[536.73,3.64]],[[536.78,12.03],[536.79,0.75],[536.8,4.8],[536.81,5.97],[536.82,4.86]]]
["binance-futures","BNBUSDT",1723919325639,[[536.66,0.25],[536.63,3.29],[536.61,2.74],[536.6,0.05],[536.59,19.48]],[[536.67,15.15],[536.68,0.93],[536.69,6.4],[536.7,13.46],[536.71,4.51]]]
["binance-futures","BNBUSDT",1723919377699,[[536.77,7.99],[536.76,0.03],[536.75,0.75],[536.73,0.75],[536.64,3.74]],[[536.78,33.98],[536.79,0.75],[536.81,1.82],[536.82,0.34],[536.84,1.05]]]
["binance-futures","BNBUSDT",1723919427653,[[536.99,1.95],[536.96,0.75],[536.95,7.17],[536.94,4.0],[536.91,0.58]],[[537.0,17.52],[537.02,0.79],[537.03,14.62],[537.04,18.1],[537.05,7.37]]]
["binance-futures","BNBUSDT",1723919456359,[[536.82,1.81],[536.81,0.02],[536.8,0.01],[536.78,0.02],[536.77,0.69]],[[536.83,21.5],[536.84,1.33],[536.85,10.43],[536.86,17.6],[536.87,20.68]]]
["binance-futures","BNBUSDT",1723919517260,[[536.83,4.1],[536.82,9.04],[536.81,1.54],[536.8,6.15],[536.79,9.44]],[[536.84,6.77],[536.85,0.75],[536.86,0.01],[536.87,2.03],[536.88,6.14]]]
["binance-futures","BNBUSDT",1723919583568,[[536.86,18.22],[536.85,2.99],[536.84,4.8],[536.83,1.92],[536.82,2.13]],[[536.87,14.94],[536.88,0.75],[536.89,3.52],[536.9,6.15],[536.91,4.75]]]
["binance-futures","BNBUSDT",1723919613884,[[536.81,8.54],[536.78,1.86],[536.77,1.13],[536.76,7.62],[536.73,1.03]],[[536.82,26.34],[536.83,3.37],[536.84,8.36],[536.85,15.49],[536.86,19.23]]]
["binance-futures","BNBUSDT",1723919659001,[[537.3,13.91],[537.29,4.8],[537.27,0.75],[537.26,3.1],[537.23,16.76]],[[537.31,0.64],[537.33,2.78],[537.34,7.69],[537.35,0.94],[537.36,4.4]]]
["binance-futures","BNBUSDT",1723919700652,[[537.42,14.45],[537.41,10.42],[537.4,5.19],[537.39,8.82],[537.38,3.39]],[[537.43,8.36],[537.44,0.19],[537.45,0.76],[537.46,0.79],[537.47,2.52]]]
["binance-futures","BNBUSDT",1723919729227,[[537.73,22.68],[537.72,0.74],[537.71,5.73],[537.7,3.15],[537.69,4.79]],[[537.74,19.25],[537.75,1.63],[537.76,1.89],[537.77,0.83],[537.78,2.09]]]
["binance-futures","BNBUSDT",1723919777638,[[537.54,1.16],[537.5,1.07],[537.49,4.19],[537.48,6.4],[537.47,6.66]],[[537.55,12.93],[537.56,1.0],[537.57,10.14],[537.58,10.84],[537.6,5.57]]]
["binance-futures","BNBUSDT",1723919851038,[[537.44,8.05],[537.43,2.01],[537.42,4.04]],[[537.45,3.41],[537.47,7.08],[537.48,5.28],[537.49,1.28],[537.51,7.78]]]
["binance-futures","BNBUSDT",1723919870155,[[537.15,0.21],[537.1,0.17],[537.08,1.9],[537.07,0.76],[537.06,0.9]],[[537.16,15.86],[537.17,5.68],[537.18,4.76],[537.19,7.7],[537.2,13.04]]]
["binance-futures","BNBUSDT",1723919919067,[[537.43,41.93],[537.42,8.1],[537.41,1.32],[537.4,14.04],[537.39,13.89]],[[537.44,2.09],[537.47,3.75],[537.48,0.77],[537.5,1.98],[537.52,18.07]]]
["binance-futures","BNBUSDT",1723919951808,[[537.58,1.31],[537.55,0.81],[537.54,6.84],[537.53,24.22],[537.52,1.96]],[[537.59,41.81],[537.6,9.82],[537.61,13.67],[537.62,9.11],[537.63,12.32]]]
["binance-futures","BNBUSDT",1723919987821,[[537.65,18.36],[537.64,0.74],[537.63,3.15],[537.62,2.89],[537.61,4.65]],[[537.66,1.04],[537.68,0.01],[537.69,1.04],[537.7,28.35],[537.71,17.4]]]
["binance-futures","BNBUSDT",1723920029703,[[537.34,15.49],[537.33,1.69],[537.32,2.05],[537.31,2.65],[537.3,0.68]],[[537.35,5.27],[537.36,7.74],[537.41,4.81],[537.42,19.08],[537.44,1.44]]]
["binance-futures","BNBUSDT",1723920087986,[[537.2,10.21],[537.19,5.08],[537.18,4.79],[537.17,6.28],[537.16,1.76]],[[537.21,8.22],[537.22,0.77],[537.23,0.74],[537.24,2.25],[537.25,15.44]]]
["binance-futures","BNBUSDT",1723920097973,[[537.09,17.1],[537.08,8.2],[537.07,8.44],[537.06,2.67],[537.05,2.88]],[[537.1,4.33],[537.11,0.74],[537.12,2.6],[537.13,7.15],[537.14,44.05]]]
["binance-futures","BNBUSDT",1723920145827,[[537.28,32.15],[537.27,4.79],[537.26,6.54],[537.25,1.07],[537.24,2.31]],[[537.29,8.14],[537.3,0.86],[537.31,2.7],[537.32,2.85],[537.33,5.02]]]
["binance-futures","BNBUSDT",1723920179906,[[537.17,20.91],[537.16,2.74],[537.15,1.72],[537.14,1.76],[537.13,3.25]],[[537.18,3.17],[537.19,0.18],[537.2,7.85],[537.21,6.52],[537.22,5.03]]]
["binance-futures","BNBUSDT",1723920239327,[[537.21,2.43],[537.2,3.22],[537.19,4.98],[537.18,0.74],[537.17,2.94]],[[537.22,13.16],[537.23,9.1],[537.24,4.85],[537.28,2.84],[537.29,4.08]]]
["binance-futures","BNBUSDT",1723920296352,[[537.23,19.03],[537.22,8.48],[537.21,18.9],[537.2,1.91],[537.19,14.7]],[[537.24,1.93],[537.25,3.0],[537.26,2.59],[537.27,16.64],[537.28,15.36]]]
["binance-futures","BNBUSDT",1723920312245,[[537.2,10.39],[537.19,1.74],[537.18,0.74],[537.17,1.79],[537.16,0.08]],[[537.21,4.05],[537.22,0.74],[537.23,4.79],[537.24,4.79],[537.25,5.16]]]
["binance-futures","BNBUSDT",1723920354859,[[537.38,1.51],[537.37,2.13],[537.36,17.16],[537.35,6.23],[537.34,1.1]],[[537.39,3.04],[537.4,4.34],[537.41,5.08],[537.42,4.56],[537.43,0.74]]]
["binance-futures","BNBUSDT",1723920384423,[[537.59,6.29],[537.58,2.53],[537.57,14.24],[537.56,9.96],[537.55,5.54]],[[537.6,5.96],[537.61,0.88],[537.62,0.81],[537.63,12.15],[537.64,14.51]]]
["binance-futures","BNBUSDT",1723920418519,[[537.65,29.13],[537.64,5.02],[537.63,5.02],[537.62,9.49],[537.61,4.84]],[[537.66,0.65],[537.67,0.77],[537.68,0.81],[537.69,12.63],[537.71,3.04]]]
["binance-futures","BNBUSDT",1723920462108,[[537.99,3.37],[537.98,0.58],[537.97,0.78],[537.96,0.74],[537.95,0.74]],[[538.0,49.62],[538.01,5.5],[538.02,1.78],[538.03,0.85],[538.04,2.77]]]
["binance-futures","BNBUSDT",1723920525044,[[538.08,0.13],[538.05,7.54],[538.04,1.09],[538.03,0.74],[538.02,4.01]],[[538.09,24.82],[538.1,4.84],[538.11,2.24],[538.12,26.99],[538.13,20.44]]]
["binance-futures","BNBUSDT",1723920543291,[[538.2,3.28],[538.19,0.58],[538.18,2.0],[538.17,2.89],[538.16,0.03]],[[538.21,11.43],[538.22,0.92],[538.23,4.05],[538.24,0.01],[538.25,6.42]]]
["binance-futures","BNBUSDT",1723920596380,[[538.34,7.72],[538.33,1.88],[538.32,5.4],[538.31,16.36],[538.3,105.34]],[[538.35,4.07],[538.37,0.37],[538.38,4.37],[538.39,4.66]]]
["binance-futures","BNBUSDT",1723920617422,[[538.48,20.7],[538.47,10.56],[538.46,3.07],[538.45,13.65],[538.44,9.62]],[[538.49,0.1],[538.5,0.04],[538.51,1.09],[538.52,0.09],[538.53,5.71]]]
["binance-futures","BNBUSDT",1723920654499,[[538.64,5.74],[538.63,0.74],[538.62,0.78],[538.59,3.18],[538.58,5.77]],[[538.65,29.9],[538.66,8.31],[538.67,8.64],[538.68,15.83],[538.69,31.92]]]
["binance-futures","BNBUSDT",1723920690602,[[538.85,16.99],[538.84,5.4],[538.83,9.22],[538.82,0.93],[538.81,22.99]],[[538.86,1.33],[538.87,1.68],[538.88,8.22],[538.89,4.01],[538.9,7.99]]]
["binance-futures","BNBUSDT",1723920754209,[[538.96,11.91],[538.95,0.74],[538.93,1.79],[538.92,1.78],[538.91,6.94]],[[538.97,16.1],[538.98,6.65],[538.99,4.79],[539.0,101.36],[539.01,0.75]]]
["binance-futures","BNBUSDT",1723920766594,[[538.64,4.87],[538.63,0.75],[538.62,1.1],[538.61,4.04],[538.6,0.05]],[[538.65,7.7],[538.66,5.95],[538.67,1.38],[538.68,2.46],[538.69,10.98]]]
["binance-futures","BNBUSDT",1723920821127,[[538.45,1.63],[538.42,0.74],[538.41,7.3],[538.4,4.89],[538.38,9.59]],[[538.46,18.89],[538.47,1.74],[538.48,0.74],[538.49,2.65],[538.5,0.74]]]
["binance-futures","BNBUSDT",1723920887450,[[538.58,6.21],[538.57,4.79],[538.56,14.72],[538.55,5.04],[538.54,14.11]],[[538.59,11.72],[538.6,0.74],[538.61,2.78],[538.62,0.75],[538.63,1.04]]]
["binance-futures","BNBUSDT",1723920892519,[[538.61,13.2],[538.6,10.72],[538.59,13.46],[538.58,9.93],[538.57,2.89]],[[538.62,1.08],[538.63,2.98],[538.64,4.78],[538.65,8.77],[538.66,0.9]]]
["binance-futures","BNBUSDT",1723920963108,[[538.8,23.5],[538.79,2.2],[538.78,5.76],[538.77,4.79],[538.76,8.76]],[[538.81,1.36],[538.82,0.66],[538.83,0.35],[538.84,4.95],[538.86,1.86]]]
["binance-futures","BNBUSDT",1723921002255,[[538.68,2.99],[538.67,0.75],[538.66,14.57],[538.65,0.82],[538.64,15.58]],[[538.69,18.82],[538.7,11.0],[538.71,2.29],[538.72,0.74],[538.73,4.74]]]
["binance-futures","BNBUSDT",1723921063577,[[538.74,15.87],[538.73,3.53],[538.72,30.48],[538.71,17.6],[538.69,3.84]],[[538.75,3.96],[538.76,0.74],[538.77,0.74],[538.78,6.98],[538.79,8.11]]]
["binance-futures","BNBUSDT",1723921090817,[[538.49,8.63],[538.47,2.33],[538.46,4.05],[538.45,0.37],[538.38,1.49]],[[538.5,40.87],[538.51,4.53],[538.53,2.57],[538.54,2.35],[538.55,13.02]]]
["binance-futures","BNBUSDT",1723921152795,[[538.41,0.65],[538.37,0.74],[538.36,1.67],[538.35,5.67],[538.34,2.65]],[[538.42,17.15],[538.43,0.97],[538.44,35.92],[538.45,4.97],[538.46,21.62]]]
["binance-futures","BNBUSDT",1723921215227,[[538.38,23.16],[538.37,5.28],[538.36,5.14],[538.35,1.78],[538.34,0.74]],[[538.39,8.15],[538.4,0.74],[538.41,9.48],[538.42,13.58],[538.43,6.31]]]
["binance-futures","BNBUSDT",1723921242374,[[538.39,0.63],[538.35,2.74],[538.34,8.86],[538.33,5.49]],[[538.4,17.68],[538.41,1.48],[538.42,2.32],[538.43,2.7],[538.44,1.61]]]
["binance-futures","BNBUSDT",1723921277400,[[538.22,3.72],[538.21,0.59],[538.2,0.74],[538.19,1.34],[538.18,1.45]],[[538.23,8.22],[538.24,0.74],[538.25,4.81],[538.26,5.03],[538.27,22.19]]]
["binance-futures","BNBUSDT",1723921311984,[[538.26,28.63],[538.25,0.74],[538.23,0.74],[538.22,1.71],[538.21,1.33]],[[538.27,10.23],[538.28,0.74],[538.29,4.79],[538.3,8.59],[538.31,29.23]]]
["binance-futures","BNBUSDT",1723921339822,[[538.28,29.78],[538.26,0.94],[538.25,0.74],[538.22,2.99],[25.0,1.13]],[[538.29,29.96],[538.3,8.26],[538.31,0.74],[538.32,7.73],[538.33,59.14]]]
["binance-futures","BNBUSDT",1723921392853,[[538.64,46.85],[538.63,11.54],[538.62,1.33],[538.61,1.13],[538.6,8.73]],[[538.65,2.58],[538.66,0.12],[538.68,1.9],[538.69,0.77],[538.7,0.48]]]
["binance-futures","BNBUSDT",1723921422329,[[538.72,3.36],[538.7,0.09],[538.67,0.25],[538.66,23.19],[538.65,0.05]],[[538.73,6.1],[538.75,7.54],[538.76,12.43],[538.77,5.11],[538.78,2.95]]]
["binance-futures","BNBUSDT",1723921490082,[[538.99,0.37],[538.96,0.74],[538.95,0.74],[538.89,4.89]],[[539.0,11.32],[539.01,0.74],[539.02,9.38],[539.03,16.41],[539.04,1.16]]]
["binance-futures","BNBUSDT",1723921536405,[[538.99,5.39],[538.97,0.74],[538.96,1.33],[538.95,13.85],[538.94,5.73]],[[539.0,0.45],[539.02,4.05],[539.04,4.05],[539.05,3.12],[554.29,1.24]]]
["binance-futures","BNBUSDT",1723921559447,[[538.95,9.22],[538.94,0.74],[538.93,4.62],[538.92,0.74],[538.91,0.74]],[[538.96,14.84],[538.97,4.84],[538.99,12.87],[539.0,30.36],[539.01,2.95]]]
["binance-futures","BNBUSDT",1723921621149,[[539.21,1.51],[539.2,0.43],[539.18,4.27],[539.17,5.92],[539.15,10.9]],[[539.22,20.51],[539.23,1.62],[539.24,1.58],[539.25,2.83],[539.26,0.41]]]
["binance-futures","BNBUSDT",1723921632700,[[539.28,11.06],[539.27,0.74],[539.26,1.73],[539.25,0.78],[539.24,1.97]],[[539.29,9.05],[539.3,6.97],[539.31,3.72],[539.32,12.28],[539.33,108.79]]]
["binance-futures","BNBUSDT",1723921703680,[[539.5,28.96],[539.49,0.74],[539.48,1.74],[539.47,5.52],[539.46,2.91]],[[539.51,11.45],[539.52,0.88],[539.53,1.79],[539.54,1.42],[539.55,8.99]]]
["binance-futures","BNBUSDT",1723921741464,[[539.28,10.28],[539.27,0.36],[539.26,5.93],[539.25,2.34],[539.24,0.74]],[[539.29,20.81],[539.3,9.43],[539.31,5.79],[539.32,6.97],[539.33,4.79]]]
["binance-futures","BNBUSDT",1723921790945,[[539.17,32.63],[539.16,3.03],[539.15,6.67],[539.14,4.54],[539.13,3.12]],[[539.18,7.09],[539.19,0.74],[539.2,1.01],[539.21,1.74],[539.22,0.74]]]
["binance-futures","BNBUSDT",1723921819341,[[538.9,8.45],[538.89,0.74],[538.88,4.79],[538.87,12.6],[538.86,6.08]],[[538.91,5.49],[538.92,8.25],[538.93,7.52],[538.94,0.93],[538.95,0.74]]]
["binance-futures","BNBUSDT",1723921875222,[[538.94,17.17],[538.93,0.74],[538.92,0.74],[538.91,0.74],[538.9,9.39]],[[538.95,9.52],[538.96,22.21],[538.97,1.79],[538.98,0.96],[538.99,3.03]]]
["binance-futures","BNBUSDT",1723921897128,[[539.05,14.17],[539.04,4.79],[539.03,8.26],[539.02,2.7],[539.01,2.89]],[[539.06,10.65],[539.07,0.74],[539.08,1.8],[539.09,1.73],[539.1,6.32]]]
["binance-futures","BNBUSDT",1723921964822,[[539.09,10.76],[539.07,1.09],[539.06,0.99],[539.05,0.78],[539.04,1.07]],[[539.1,8.63],[539.11,11.01],[539.12,10.25],[539.13,10.58],[539.14,5.42]]]
["binance-futures","BNBUSDT",1723922015628,[[539.3,10.92],[539.29,4.62],[539.28,0.74],[539.27,11.54],[539.26,40.13]],[[539.31,5.05],[539.34,6.99],[539.35,4.79],[539.36,0.74],[539.37,1.78]]]
["binance-futures","BNBUSDT",1723922053939,[[539.23,2.36],[539.22,0.7],[539.21,4.05],[539.2,10.56],[539.19,0.75]],[[539.24,12.07],[539.25,1.09],[539.26,1.24],[539.27,12.43],[539.28,16.57]]]
["binance-futures","BNBUSDT",1723922089247,[[539.15,18.2],[539.14,5.65],[539.13,0.76],[539.12,16.15],[539.11,0.78]],[[539.16,2.86],[539.18,3.33],[539.19,4.79],[539.2,0.74],[539.22,0.04]]]
["binance-futures","BNBUSDT",1723922134693,[[539.11,2.57],[539.08,0.01],[539.06,0.61],[539.03,13.23],[539.0,7.57]],[[539.12,24.47],[539.13,7.12],[539.14,4.05],[539.15,0.74],[539.16,2.19]]]
["binance-futures","BNBUSDT",1723922197130,[[539.07,20.83],[539.06,2.08],[539.05,0.04],[539.04,0.74],[539.03,1.74]],[[539.08,40.35],[539.09,13.03],[539.1,13.6],[539.11,4.79],[539.12,5.58]]]
["binance-futures","BNBUSDT",1723922211196,[[538.83,0.21],[538.82,5.78],[538.81,12.32],[538.8,1.19],[538.77,1.86]],[[538.86,3.6],[538.88,36.69],[538.89,15.76],[538.9,11.22],[538.91,17.35]]]
["binance-futures","BNBUSDT",1723922258564,[[538.83,9.78],[538.82,0.61],[538.8,3.01],[538.79,1.5],[538.78,13.59]],[[538.84,0.27],[538.87,1.59],[538.88,0.06],[538.89,1.14],[538.9,0.23]]]
["binance-futures","BNBUSDT",1723922289575,[[539.02,0.51],[538.99,0.61],[538.96,0.74],[538.95,10.48],[538.94,10.27]],[[539.03,17.61],[539.04,1.51],[539.05,0.77],[539.06,9.28],[539.07,21.1]]]
["binance-futures","BNBUSDT",1723922330215,[[539.23,39.02],[539.22,10.02],[539.21,4.76],[539.2,0.74],[539.19,6.57]],[[539.24,1.32],[539.26,0.86],[539.27,0.75],[539.28,3.33],[539.29,16.44]]]
["binance-futures","BNBUSDT",1723922371370,[[539.35,65.23],[539.34,0.78],[539.33,1.95],[539.32,0.74],[539.31,0.74]],[[539.36,0.03],[539.37,0.07],[539.38,0.74],[539.39,0.99],[539.4,4.09]]]
["binance-futures","BNBUSDT",1723922433040,[[539.49,1.34],[539.45,5.64],[539.11,4.21],[539.09,5.05],[539.07,17.46]],[[539.5,13.94],[539.51,0.77],[539.52,2.77],[539.53,15.94],[539.54,17.01]]]
["binance-futures","BNBUSDT",1723922446435,[[539.47,9.41],[539.46,1.74],[539.45,6.94],[539.44,62.38],[539.43,9.24]],[[539.48,10.68],[539.49,2.7],[539.51,0.75],[539.52,9.27],[539.53,14.39]]]
["binance-futures","BNBUSDT",1723922492099,[[539.69,17.24],[539.68,0.39],[539.67,6.19],[539.66,5.78],[539.65,0.79]],[[539.7,9.14],[539.71,10.04],[539.72,1.59],[539.73,3.4],[539.74,8.6]]]
["binance-futures","BNBUSDT",1723922523822,[[539.99,21.34],[539.97,0.74],[539.96,3.37],[539.95,7.26],[539.94,0.19]],[[540.0,250.67],[540.01,1.6],[540.02,0.46],[540.04,3.78],[540.05,4.87]]]
["binance-futures","BNBUSDT",1723922561184,[[539.76,15.08],[539.75,3.05],[539.74,4.65],[539.73,2.23],[539.72,39.24]],[[539.77,0.81],[539.78,1.79],[539.8,3.37],[539.81,0.74]]]
["binance-futures","BNBUSDT",1723922578113,[[539.99,13.33],[539.98,7.23],[539.97,5.05],[539.96,5.86],[539.95,12.82]],[[540.0,4.75],[540.01,0.59],[540.05,4.12],[540.07,3.58],[540.11,6.6]]]
["binance-futures","BNBUSDT",1723922644187,[[540.05,17.8],[540.04,0.74],[540.03,1.02],[540.02,3.87],[540.01,2.66]],[[540.06,7.78],[540.1,0.96],[540.11,2.19],[540.12,1.1],[540.16,4.6]]]
["binance-futures","BNBUSDT",1723922696801,[[539.92,0.65],[539.91,5.27],[539.9,7.17],[539.89,2.89]],[[539.93,9.41],[539.94,0.04],[539.95,5.68],[539.96,0.01],[539.97,1.73]]]
["binance-futures","BNBUSDT",1723922730070,[[539.76,16.9],[539.74,4.11],[539.73,4.11],[539.72,22.4],[539.68,2.53]],[[539.77,2.91],[539.79,0.78],[539.8,3.27],[539.81,5.2],[539.82,0.01]]]
["binance-futures","BNBUSDT",1723922773216,[[539.51,8.73],[539.49,0.39],[539.48,0.84],[539.47,4.11],[539.46,12.7]],[[539.52,5.04],[539.53,0.83],[539.54,0.74],[539.55,1.73],[539.56,4.11]]]
["binance-futures","BNBUSDT",1723922823821,[[539.34,3.85],[539.33,0.16],[539.32,7.49],[539.31,8.08],[539.26,10.93]],[[539.35,4.95],[539.36,8.26],[539.37,3.19],[539.38,5.31],[539.42,3.66]]]
["binance-futures","BNBUSDT",1723922856206,[[539.3,4.17],[539.29,0.56],[539.27,1.22],[539.25,1.03],[539.24,1.91]],[[539.31,12.53],[539.32,4.11],[539.33,6.03],[539.34,4.15],[539.35,0.74]]]
["binance-futures","BNBUSDT",1723922920541,[[539.52,1.45],[539.51,16.15],[539.5,4.09],[539.49,5.95],[539.48,4.65]],[[539.54,1.17],[539.55,0.06],[539.56,1.88],[539.57,2.49],[539.58,7.15]]]
["binance-futures","BNBUSDT",1723922976499,[[539.6,2.26],[539.56,3.0],[539.55,6.58],[539.54,24.12],[539.53,18.92]],[[539.61,91.55],[539.64,0.78],[539.65,1.08],[539.66,1.98],[539.67,1.75]]]
["binance-futures","BNBUSDT",1723923007946,[[539.89,19.17],[539.88,0.59],[539.87,3.36],[539.86,16.25],[539.85,21.91]],[[539.9,7.69],[539.91,1.46],[539.92,0.75],[539.93,0.8],[539.95,2.94]]]
["binance-futures","BNBUSDT",1723923050576,[[540.11,7.64],[540.1,0.74],[540.09,9.86],[540.08,6.37],[540.07,0.74]],[[540.12,7.73],[540.14,7.59],[540.15,0.36],[540.16,3.37],[540.17,4.88]]]
["binance-futures","BNBUSDT",1723923084461,[[539.45,13.11],[539.44,0.74],[539.43,0.74],[539.42,1.06],[539.41,1.73]],[[539.46,2.4],[539.48,0.92],[539.49,5.16],[539.5,0.74],[539.55,3.38]]]
["binance-futures","BNBUSDT",1723923156955,[[539.3,23.22],[539.29,0.75],[539.28,3.0],[539.27,2.92],[539.26,0.81]],[[539.31,1.6],[539.35,0.01],[539.36,3.97],[539.37,6.39],[539.38,8.14]]]
["binance-futures","BNBUSDT",1723923162882,[[539.28,3.05],[539.27,0.77],[539.26,0.81],[539.25,1.5],[539.24,1.72]],[[539.29,13.93],[539.3,11.91],[539.31,11.38],[539.32,9.82],[539.34,12.31]]]
["binance-futures","BNBUSDT",1723923233399,[[539.14,4.49],[539.13,0.78],[539.12,0.76],[539.11,0.76],[539.1,9.05]],[[539.15,8.51],[539.16,7.76],[539.17,4.66],[539.18,0.74],[539.19,4.5]]]
["binance-futures","BNBUSDT",1723923255564,[[539.16,12.77],[539.15,6.64],[539.14,9.48],[539.13,12.04],[539.12,11.85]],[[539.17,1.22],[539.19,1.79],[539.2,0.82],[539.21,0.27],[539.22,0.92]]]
["binance-futures","BNBUSDT",1723923311242,[[539.73,0.71],[539.72,1.23],[539.7,0.6],[539.68,1.37],[539.67,2.95]],[[539.74,17.11],[539.75,2.76],[539.76,10.19],[539.77,16.2],[539.78,22.22]]]
["binance-futures","BNBUSDT",1723923344302,[[539.52,53.73],[539.5,0.66],[539.49,1.0],[539.48,0.16],[539.47,11.19]],[[539.53,0.75],[539.54,2.73],[539.55,0.76],[539.56,5.49],[539.57,9.67]]]
["binance-futures","BNBUSDT",1723923419043,[[539.76,8.29],[539.75,0.74],[539.74,0.74],[539.73,4.96],[539.72,2.73]],[[539.77,7.01],[539.78,0.75],[539.79,0.74],[539.8,0.74],[539.81,1.65]]]
["binance-futures","BNBUSDT",1723923471140,[[539.6,11.28],[539.59,0.74],[539.58,0.74],[539.57,2.4],[539.56,1.73]],[[539.61,5.75],[539.62,0.92],[539.64,0.78],[539.65,0.74],[539.66,1.5]]]
["binance-futures","BNBUSDT",1723923491671,[[540.14,26.44],[540.13,2.21],[540.12,4.0],[540.11,10.91],[540.1,13.81]],[[540.15,3.9],[540.17,1.35],[540.18,2.0],[540.19,3.1],[540.2,28.96]]]
["binance-futures","BNBUSDT",1723923539118,[[539.72,14.89],[539.71,1.01],[539.7,0.78],[539.69,2.89],[539.68,200.0]],[[539.73,2.58],[539.75,7.67],[539.76,51.35],[539.78,9.27],[539.79,22.25]]]
["binance-futures","BNBUSDT",1723923554521,[[539.84,0.95],[539.81,14.82],[539.8,0.04],[539.79,0.75],[539.78,0.74]],[[539.85,16.78],[539.86,1.13],[539.87,2.78],[539.88,19.4],[539.89,25.58]]]
["binance-futures","BNBUSDT",1723923625758,[[539.94,9.15],[539.93,6.49],[539.92,1.33],[539.91,14.69],[539.9,6.22]],[[539.95,3.58],[539.96,5.05],[539.97,5.24],[539.98,8.52],[539.99,0.79]]]
["binance-futures","BNBUSDT",1723923667981,[[539.89,14.45],[539.88,0.75],[539.87,0.75],[539.86,2.93],[539.85,6.81]],[[539.9,5.02],[539.91,5.21],[539.94,0.82],[539.95,0.74],[540.74,119.17]]]
["binance-futures","BNBUSDT",1723923711226,[[540.34,18.8],[540.33,7.32],[540.32,41.91],[540.31,7.0],[540.3,4.67]],[[540.35,0.73],[540.36,0.12],[540.37,0.66],[540.39,0.85],[540.4,3.82]]]
["binance-futures","BNBUSDT",1723923727501,[[540.52,27.81],[540.51,0.92],[540.5,2.69],[540.49,1.56],[540.48,0.97]],[[540.53,9.28],[540.54,3.69],[540.55,0.74],[540.56,3.37],[540.57,1.91]]]
["binance-futures","BNBUSDT",1723923771385,[[540.7,18.5],[540.69,3.63],[540.67,1.72],[540.66,9.05],[540.65,2.01]],[[540.71,15.35],[540.73,2.74],[540.74,0.75],[540.75,0.92],[540.85,29.84]]]
["binance-futures","BNBUSDT",1723923793980,[[541.65,2.29],[541.63,0.74],[541.62,1.96],[541.61,7.23],[541.6,2.15]],[[541.66,4.18],[541.67,2.0],[541.68,1.0],[541.69,2.0],[541.7,4.16]]]
["binance-futures","BNBUSDT",1723923861543,[[541.59,20.45],[541.58,0.74],[541.57,1.68],[541.55,10.65],[541.54,15.62]],[[541.6,9.41],[541.61,0.74],[541.62,4.11],[541.63,4.11],[541.64,4.15]]]
["binance-futures","BNBUSDT",1723923868659,[[541.63,10.56],[541.62,1.34],[541.61,1.09],[541.6,11.19],[541.59,15.6]],[[541.64,2.63],[541.65,0.74],[541.68,1.74],[541.69,0.78],[541.7,1.74]]]
["binance-futures","BNBUSDT",1723923922883,[[542.13,36.93],[542.12,20.0],[542.11,4.04],[542.1,65.88],[542.09,9.24]],[[542.14,0.32],[542.15,0.05],[542.16,1.64],[542.2,3.2],[542.22,8.96]]]
["binance-futures","BNBUSDT",1723923933274,[[542.45,10.47],[542.44,4.8],[542.43,2.81],[542.42,7.91],[542.41,9.94]],[[542.46,3.34],[542.47,0.31],[542.48,3.59],[542.49,2.92],[542.5,10.49]]]
["binance-futures","BNBUSDT",1723923972551,[[541.95,13.53],[541.94,1.74],[541.93,2.44],[541.92,5.18],[541.91,0.84]],[[541.96,44.62],[541.97,2.26],[541.98,4.54],[541.99,0.74],[542.0,3.04]]]
["binance-futures","BNBUSDT",1723924032919,[[542.28,2.43],[542.25,2.62],[542.22,3.37],[542.21,4.11],[542.09,23.84]],[[542.29,22.12],[542.3,18.6],[542.31,7.93],[542.32,1.57],[542.33,0.81]]]
["binance-futures","BNBUSDT",1723924065036,[[541.54,20.86],[541.53,22.94],[541.52,182.53],[541.51,0.74],[541.5,10.04]],[[541.55,0.83],[541.56,0.74],[541.57,0.88],[541.58,0.85],[541.59,12.77]]]
["binance-futures","BNBUSDT",1723924101919,[[541.55,0.19],[541.53,15.32],[541.52,182.37],[541.51,0.76]],[[541.56,19.9],[541.57,1.2],[541.58,2.67],[541.59,2.95],[541.6,10.57]]]
["binance-futures","BNBUSDT",1723924137446,[[541.44,8.29],[541.43,6.23],[541.42,4.3],[541.41,8.08],[541.4,8.72]],[[541.45,0.67],[541.48,0.02],[541.49,0.78],[541.5,2.45],[541.51,3.23]]]
["binance-futures","BNBUSDT",1723924183416,[[541.16,9.67],[541.15,3.44],[541.12,6.88],[541.11,18.63],[541.1,22.92]],[[541.17,4.2],[541.18,4.11],[541.19,7.27],[541.2,0.74],[541.21,1.91]]]
["binance-futures","BNBUSDT",1723924197430,[[541.08,7.21],[541.07,0.77],[541.06,0.79],[541.05,4.42],[541.04,4.13]],[[541.09,0.09],[541.1,4.11],[541.11,4.12],[541.12,0.74],[541.13,0.74]]]
["binance-futures","BNBUSDT",1723924254388,[[541.62,7.72],[541.6,7.21],[541.59,6.05],[541.55,1.07],[541.54,3.57]],[[541.63,4.77],[541.65,1.41],[541.66,0.38],[541.72,11.81],[541.75,16.29]]]
["binance-futures","BNBUSDT",1723924289165,[[542.42,5.51],[542.41,3.05],[542.4,11.02],[542.35,3.99],[542.34,8.62]],[[542.43,8.33],[542.44,7.56],[542.45,1.51],[542.46,0.58],[542.47,38.08]]]
["binance-futures","BNBUSDT",1723924313430,[[542.25,5.29],[542.24,16.6],[542.23,3.37],[542.22,3.56],[542.2,0.52]],[[542.26,2.53],[542.27,5.47],[542.29,21.83],[542.34,19.63],[542.37,2.13]]]
["binance-futures","BNBUSDT",1723924345328,[[541.81,0.47],[541.79,0.01],[541.77,2.0],[541.76,0.1],[541.75,0.8]],[[541.82,16.12],[541.83,9.1],[541.84,9.3],[541.85,4.66],[541.86,0.55]]]
["binance-futures","BNBUSDT",1723924389118,[[541.84,9.2],[541.83,5.33],[541.82,3.56],[541.81,3.8],[541.8,6.68]],[[541.85,14.28],[541.86,10.18],[541.87,0.74],[541.88,4.75],[541.89,10.31]]]
["binance-futures","BNBUSDT",1723924413509,[[542.04,7.55],[542.03,3.39],[542.02,1.47],[542.01,0.76],[542.0,0.82]],[[542.05,12.01],[542.06,0.74],[542.07,4.11],[542.08,4.87],[542.09,0.74]]]
["binance-futures","BNBUSDT",1723924482932,[[541.89,3.1],[541.88,0.02],[541.86,0.6],[541.85,2.71],[541.83,3.43]],[[541.9,27.7],[541.91,7.66],[541.92,0.05],[541.93,1.34],[541.94,7.27]]]
["binance-futures","BNBUSDT",1723924536625,[[541.79,0.26],[541.74,1.11],[541.73,3.9],[541.72,4.64],[541.71,1.86]],[[541.8,33.37],[541.81,9.51],[541.82,4.11],[541.83,1.35],[541.84,2.81]]]
["binance-futures","BNBUSDT",1723924565763,[[542.1,52.86],[542.09,2.64],[542.08,6.1],[542.07,19.63],[542.06,37.58]],[[542.11,2.11],[542.16,3.37],[542.17,6.89],[542.21,4.98],[542.26,10.39]]]
["binance-futures","BNBUSDT",1723924607659,[[542.26,31.74],[542.25,11.09],[542.24,4.9],[542.23,6.4],[542.22,4.11]],[[542.27,17.68],[542.29,0.75],[542.3,1.76],[542.31,0.74],[542.33,1.28]]]
["binance-futures","BNBUSDT",1723924640940,[[542.56,3.65],[542.53,1.16],[542.52,2.58],[542.51,4.02],[542.44,50.18]],[[542.57,19.76],[542.59,10.39],[542.6,2.29],[542.61,4.5],[542.62,5.78]]]
["binance-futures","BNBUSDT",1723924668427,[[542.72,17.62],[542.71,137.79],[542.7,8.11],[542.69,2.03],[542.68,0.6]],[[542.73,0.37],[542.79,1.58],[542.8,2.04],[542.81,9.27],[542.83,1.66]]]
["binance-futures","BNBUSDT",1723924732824,[[542.97,18.86],[542.96,2.37],[542.95,3.7],[542.94,3.86],[542.93,5.56]],[[542.98,9.19],[542.99,55.95],[543.0,160.4],[543.01,1.26],[543.03,1.28]]]
["binance-futures","BNBUSDT",1723924763108,[[543.07,3.51],[543.05,3.41],[543.04,5.42],[543.02,2.15],[543.0,35.61]],[[543.08,53.66],[543.09,0.15],[543.11,0.33],[543.13,7.99],[543.14,16.42]]]
["binance-futures","BNBUSDT",1723924784560,[[544.44,2.98],[544.43,5.69],[544.42,3.54],[544.41,0.74],[544.4,3.76]],[[544.45,13.4],[544.46,1.16],[544.47,3.37],[544.48,3.37],[544.53,0.39]]]
["binance-futures","BNBUSDT",1723924816587,[[545.01,14.09],[545.0,2.67],[544.99,5.61],[544.98,13.9],[544.97,10.63]],[[545.02,4.37],[545.04,0.13],[545.05,0.55],[545.07,0.74],[545.08,3.45]]]
["binance-futures","BNBUSDT",1723924830803,[[545.55,2.93],[545.51,3.37],[545.5,3.19]],[[545.56,11.97],[545.57,0.06],[545.58,1.88],[545.61,0.05],[545.63,0.34]]]
["binance-futures","BNBUSDT",1723924868541,[[545.26,6.97],[545.25,2.33],[545.24,0.16],[545.23,0.74],[545.22,8.16]],[[545.27,3.78],[545.28,0.22],[545.29,0.74],[545.3,3.53],[545.31,0.6]]]
["binance-futures","BNBUSDT",1723924902239,[[545.31,5.52],[545.3,3.37],[545.29,0.74],[545.27,1.16],[545.26,3.6]],[[545.32,4.34],[545.33,0.38],[545.34,1.55],[545.35,3.37],[545.36,0.04]]]
["binance-futures","BNBUSDT",1723924927752,[[545.54,1.32],[545.49,0.05],[545.48,3.53],[545.47,0.74],[545.46,0.19]],[[545.55,16.33],[545.56,4.09],[545.57,13.93],[545.58,15.51],[545.59,18.35]]]
["binance-futures","BNBUSDT",1723924958403,[[545.62,11.97],[545.6,0.53],[545.59,0.74],[545.57,0.74],[545.56,0.93]],[[545.63,15.67],[545.65,0.74],[545.66,5.57],[545.67,4.82],[545.68,8.42]]]
["binance-futures","BNBUSDT",1723924991748,[[545.35,7.66],[545.34,1.84],[545.33,0.75],[545.32,1.84],[545.31,0.74]],[[545.36,15.94],[545.37,0.74],[545.39,1.67],[545.4,3.96],[545.41,6.68]]]
["binance-futures","BNBUSDT",1723925012062,[[545.53,20.6],[545.48,8.17],[545.47,1.47],[545.46,1.23],[545.45,29.74]],[[545.54,4.17],[545.55,0.74],[545.56,2.67],[545.57,4.21],[545.58,0.74]]]
["binance-futures","BNBUSDT",1723925055379,[[545.15,9.57],[545.14,0.22],[545.13,12.73],[545.12,0.27],[545.11,7.79]],[[545.16,4.15],[545.17,0.73],[545.18,2.99],[545.19,4.12],[545.21,5.65]]]
["binance-futures","BNBUSDT",1723925104819,[[545.26,6.75],[545.22,0.19],[545.21,3.26],[545.2,21.82],[545.19,8.18]],[[545.27,19.93],[545.28,5.33],[545.29,1.25],[545.3,7.31],[545.31,14.04]]]
["binance-futures","BNBUSDT",1723925124219,[[545.12,17.07],[545.11,12.69],[545.1,1.87],[545.09,1.95],[545.08,0.73]],[[545.13,12.96],[545.14,3.37],[545.15,3.64],[545.16,3.39],[545.17,4.72]]]
["binance-futures","BNBUSDT",1723925164630,[[545.32,12.66],[545.31,0.73],[545.29,0.77],[545.27,0.8],[545.26,2.78]],[[545.33,3.53],[545.34,5.69],[545.35,3.37],[545.36,3.35],[545.37,1.12]]]
["binance-futures","BNBUSDT",1723925193444,[[545.65,9.02],[545.64,0.73],[545.63,0.73],[545.61,1.32],[545.6,4.1]],[[545.66,6.74],[545.67,4.69],[545.69,1.67],[545.7,0.2],[545.71,9.65]]]
["binance-futures","BNBUSDT",1723925221569,[[546.02,4.31],[545.98,0.79],[545.97,1.62],[545.96,14.54],[545.66,3.72]],[[546.03,16.36],[546.04,9.14],[546.05,7.73],[546.06,2.44],[546.07,5.89]]]
["binance-futures","BNBUSDT",1723925256616,[[545.28,20.6],[545.27,1.13],[545.24,0.92],[545.23,1.19],[545.22,1.64]],[[545.29,58.18],[545.31,1.12],[545.32,0.59],[545.33,7.18],[545.34,5.82]]]
["binance-futures","BNBUSDT",1723925301492,[[546.91,0.5],[546.9,1.37],[546.88,2.39],[546.87,2.37],[546.86,6.03]],[[546.92,0.67],[546.93,2.6],[546.94,4.0],[546.95,4.2],[546.96,4.35]]]
["binance-futures","BNBUSDT",1723925311850,[[546.9,0.06],[546.87,0.73],[546.86,2.14],[546.84,0.04],[546.83,9.87]],[[546.91,7.84],[546.96,0.04],[546.97,4.57],[546.98,4.84],[546.99,6.65]]]
["binance-futures","BNBUSDT",1723925346274,[[547.53,15.41],[547.52,1.7],[547.5,0.88],[547.49,7.76],[547.48,2.57]],[[547.54,19.38],[547.56,0.04],[547.58,3.53],[547.6,1.8],[547.61,10.0]]]
["binance-futures","BNBUSDT",1723925367017,[[547.78,9.59],[547.77,0.73],[547.75,0.73],[547.74,0.91],[547.73,2.69]],[[547.79,5.72],[547.82,2.29],[547.83,1.0],[547.84,2.29],[547.94,8.47]]]
["binance-futures","BNBUSDT",1723925399168,[[547.44,21.4],[547.43,6.3],[547.42,2.73],[547.41,3.06],[547.4,13.3]],[[547.45,1.82],[547.46,0.07],[547.47,0.01],[547.48,0.06],[547.49,3.98]]]
["binance-futures","BNBUSDT",1723925429390,[[547.23,11.37],[547.2,0.88],[547.19,21.76],[547.16,4.68],[547.15,27.77]],[[547.24,3.71],[547.25,3.37],[547.26,5.46],[547.28,1.2],[547.29,2.59]]]
["binance-futures","BNBUSDT",1723925478129,[[546.59,12.01],[546.58,7.11],[546.57,6.75],[546.55,2.6],[546.54,3.74]],[[546.6,8.04],[546.61,0.94],[546.62,1.11],[546.63,0.73],[546.64,0.22]]]
["binance-futures","BNBUSDT",1723925489123,[[546.0,44.33],[545.99,0.07],[545.97,0.95],[545.96,1.83],[545.95,1.16]],[[546.01,26.44],[546.03,8.92],[546.04,17.37],[546.05,0.58],[546.07,6.01]]]
["binance-futures","BNBUSDT",1723925528284,[[546.46,0.55],[546.45,8.97],[546.44,0.06],[546.43,0.01]],[[546.47,13.18],[546.49,0.73],[546.5,3.37],[546.51,10.63],[546.52,2.59]]]
["binance-futures","BNBUSDT",1723925579505,[[546.74,18.49],[546.73,0.73],[546.71,7.05],[546.7,3.03],[546.69,5.72]],[[546.75,0.32],[546.77,0.23],[546.79,3.37],[546.8,3.37],[546.82,0.04]]]
["binance-futures","BNBUSDT",1723925583352,[[547.16,28.66],[547.15,5.44],[547.14,4.17],[547.13,0.73],[547.12,1.76]],[[547.17,0.26],[547.18,0.08],[547.19,1.82],[547.2,2.73],[547.21,2.15]]]
["binance-futures","BNBUSDT",1723925636883,[[546.64,10.69],[546.63,0.73],[546.61,0.73],[546.6,4.04],[546.59,4.12]],[[546.65,6.79],[546.67,0.84],[546.68,3.88],[546.69,6.06],[546.7,9.01]]]
["binance-futures","BNBUSDT",1723925654328,[[546.44,65.02],[546.43,5.93],[546.42,2.07],[546.41,13.17],[546.4,3.96]],[[546.45,2.43],[546.46,0.05],[546.47,0.2],[546.49,0.88],[546.5,0.97]]]
["binance-futures","BNBUSDT",1723925695172,[[545.92,4.47],[545.91,24.15],[545.9,0.02],[545.89,0.04],[545.88,0.1]],[[545.93,46.73],[545.95,0.73],[545.96,6.5],[545.97,6.77],[546.4,39.37]]]
["binance-futures","BNBUSDT",1723925721594,[[546.43,9.32],[546.4,10.14],[546.39,9.98],[546.38,1.96],[546.37,3.41]],[[546.44,9.33],[546.45,3.88],[546.46,2.43],[546.47,7.31],[546.48,0.39]]]
["binance-futures","BNBUSDT",1723925754623,[[546.45,9.36],[546.44,2.45],[546.43,5.12],[546.42,3.85],[546.41,10.31]],[[546.46,9.84],[546.47,0.73],[546.48,0.74],[546.49,9.35],[546.5,16.55]]]
["binance-futures","BNBUSDT",1723925793727,[[546.28,10.62],[546.27,1.37],[546.26,0.03],[546.24,12.58],[546.23,9.51]],[[546.29,10.6],[546.3,1.79],[546.31,4.1],[546.33,1.61],[546.34,6.39]]]
["binance-futures","BNBUSDT",1723925851296,[[546.35,13.22],[546.34,0.73],[546.33,49.4],[546.32,9.99],[546.31,16.36]],[[546.36,0.11],[546.38,0.05],[546.39,0.73],[546.4,0.34],[546.41,0.83]]]
["binance-futures","BNBUSDT",1723925863394,[[546.4,6.65],[546.39,0.2],[546.36,0.73],[546.35,2.63],[546.26,0.91]],[[546.41,20.91],[546.42,6.6],[546.43,4.28],[546.44,11.79],[546.45,8.29]]]
["binance-futures","BNBUSDT",1723925905962,[[546.62,3.83],[546.59,2.08],[546.58,4.47],[546.57,1.93],[546.56,4.25]],[[546.63,4.51],[546.64,7.77],[546.65,7.89],[546.66,199.75],[546.67,0.92]]]
["binance-futures","BNBUSDT",1723925929912,[[547.08,3.84],[547.06,0.73],[547.05,0.76],[547.03,0.74],[547.02,1.16]],[[547.09,11.81],[547.1,7.29],[547.12,11.77],[547.13,14.01],[547.14,3.43]]]
["binance-futures","BNBUSDT",1723925968841,[[547.07,1.59],[547.04,2.27],[547.03,3.11],[547.02,11.42],[546.97,9.44]],[[547.08,13.08],[547.09,2.52],[547.1,0.04],[547.11,1.61],[547.12,0.88]]]
["binance-futures","BNBUSDT",1723926003249,[[547.2,15.02],[547.19,0.26],[547.18,0.08],[547.17,2.33],[547.15,3.92]],[[547.21,14.48],[547.22,6.46],[547.23,4.77],[547.25,0.77],[547.26,5.55]]]
["binance-futures","BNBUSDT",1723926061017,[[547.1,7.85],[547.08,1.47],[547.07,1.61],[547.06,8.59],[547.05,7.89]],[[547.11,2.57],[547.15,0.02],[547.17,6.06],[547.18,8.65],[547.2,3.1]]]
["binance-futures","BNBUSDT",1723926097553,[[546.17,19.42],[546.16,6.53],[546.15,1.79],[546.14,0.01],[546.13,0.73]],[[546.18,3.5],[546.21,2.75],[546.22,4.29],[546.23,5.4],[546.24,6.59]]]
["binance-futures","BNBUSDT",1723926115174,[[546.32,6.48],[546.31,3.24],[546.3,0.73],[546.29,3.95],[546.28,7.45]],[[546.33,10.52],[546.34,0.73],[546.35,0.77],[546.36,3.09],[546.37,2.88]]]
["binance-futures","BNBUSDT",1723926161583,[[546.63,0.47],[546.61,0.01],[546.59,0.06]],[[546.64,31.72],[546.65,10.74],[546.66,19.14],[546.67,2.05],[546.69,1.76]]]
["binance-futures","BNBUSDT",1723926166393,[[546.57,37.21],[546.54,0.7],[546.53,1.31],[546.52,0.75],[546.51,0.05]],[[546.58,12.54],[546.59,6.52],[546.6,7.52],[546.61,10.78],[546.62,11.73]]]
["binance-futures","BNBUSDT",1723926229608,[[546.23,12.34],[546.22,0.38],[546.21,0.73],[546.2,0.47],[546.19,0.77]],[[546.24,6.61],[546.26,2.14],[546.27,11.23],[546.28,7.89],[546.29,2.69]]]
["binance-futures","BNBUSDT",1723926258209,[[545.95,0.42],[545.9,0.73],[545.88,10.38],[545.84,7.69],[545.78,6.77]],[[545.96,10.79],[545.97,8.01],[545.98,3.43],[545.99,6.73],[546.0,7.25]]]
["binance-futures","BNBUSDT",1723926288752,[[545.73,45.64],[545.71,7.88],[545.7,4.55],[545.69,0.73],[545.68,0.04]],[[545.74,14.2],[545.75,5.48],[545.77,8.08],[545.78,2.21],[545.79,3.76]]]
["binance-futures","BNBUSDT",1723926308253,[[545.24,11.87],[545.23,0.23],[545.21,3.75],[545.2,0.26],[545.19,10.24]],[[545.25,18.04],[545.27,10.15],[545.28,11.97],[545.29,15.5],[545.33,8.8]]]
["binance-futures","BNBUSDT",1723926346662,[[545.53,2.49],[545.52,2.55],[545.51,4.13],[545.5,7.78],[545.43,1.57]],[[545.54,13.96],[545.55,9.3],[545.56,9.18],[545.57,1.48],[545.58,11.87]]]
["binance-futures","BNBUSDT",1723926357129,[[545.42,11.95],[545.41,2.7],[545.4,5.23],[545.39,7.27],[545.38,8.07]],[[545.43,6.47],[545.45,11.18],[545.46,17.42],[545.48,18.0],[545.49,23.97]]]
["binance-futures","BNBUSDT",1723926402621,[[545.31,14.12],[545.3,9.38],[545.29,12.0],[545.28,12.04],[545.27,8.49]],[[545.32,5.49],[545.33,0.03],[545.34,0.13],[545.35,1.24],[545.36,0.01]]]
["binance-futures","BNBUSDT",1723926443982,[[545.88,33.89],[545.87,1.97],[545.86,8.83],[545.85,8.36],[545.84,8.27]],[[545.89,0.13],[545.91,0.41],[545.93,0.03],[545.94,0.42],[545.95,3.77]]]
["binance-futures","BNBUSDT",1723926471931,[[545.31,20.44],[545.3,0.73],[545.29,0.73],[545.28,14.19],[545.27,15.88]],[[545.32,4.2],[545.34,1.03],[545.35,0.79],[545.36,3.86],[545.37,2.88]]]
["binance-futures","BNBUSDT",1723926497504,[[545.52,0.14],[545.48,0.66],[545.45,1.87],[545.41,11.11],[545.4,15.86]],[[545.53,7.17],[545.54,2.01],[545.55,0.77],[545.56,0.84],[545.57,1.57]]]
["binance-futures","BNBUSDT",1723926521895,[[545.28,0.74],[545.25,0.73],[545.24,2.56]],[[545.29,13.29],[545.3,9.2],[545.31,10.59],[545.32,0.73],[545.33,3.43]]]
["binance-futures","BNBUSDT",1723926545315,[[545.45,7.59],[545.44,0.04],[545.43,0.75],[545.42,0.54],[545.41,5.61]],[[545.46,8.28],[545.47,0.73],[545.49,7.03],[545.5,8.26],[545.53,7.07]]]
["binance-futures","BNBUSDT",1723926605240,[[545.54,3.74],[545.51,3.43],[545.49,4.46],[545.48,3.54],[545.44,17.51]],[[545.55,18.11],[545.56,1.3],[545.58,8.11],[545.59,1.29],[545.6,1.34]]]
["binance-futures","BNBUSDT",1723926642279,[[546.36,8.0],[546.35,0.1],[546.34,0.04],[546.33,2.88],[546.32,9.77]],[[546.37,4.74],[546.38,6.3],[546.4,4.3],[546.41,9.56],[546.42,3.25]]]
["binance-futures","BNBUSDT",1723926659195,[[546.63,26.36],[546.62,6.97],[546.61,2.73],[546.6,11.97],[546.59,1.96]],[[546.64,12.99],[546.65,0.02],[546.66,0.83],[546.67,1.58],[546.68,1.9]]]
["binance-futures","BNBUSDT",1723926701990,[[547.0,6.89],[546.99,0.73],[546.97,0.73],[546.96,8.12],[546.95,4.57]],[[547.01,0.82],[547.03,2.7],[547.04,2.73],[547.05,0.73],[547.06,2.04]]]
["binance-futures","BNBUSDT",1723926710981,[[546.82,0.91],[546.81,1.82],[546.8,0.03],[546.79,0.81],[546.77,2.39]],[[546.83,18.18],[546.84,4.15],[546.85,4.01],[546.86,12.25],[546.87,23.88]]]
["binance-futures","BNBUSDT",1723926773267,[[546.94,11.37],[546.91,1.57],[546.9,3.43],[546.88,2.79],[546.87,6.17]],[[546.95,7.35],[546.96,5.34],[546.97,3.82],[546.98,0.18],[546.99,7.79]]]
["binance-futures","BNBUSDT",1723926820411,[[546.5,7.24],[546.46,2.68],[546.45,7.36],[546.44,4.98],[546.43,0.07]],[[546.51,6.17],[546.53,0.73],[546.54,0.92],[546.55,15.75],[546.65,8.27]]]
["binance-futures","BNBUSDT",1723926858638,[[546.34,3.61],[546.33,0.57],[546.32,2.34],[546.3,0.73],[546.29,0.97]],[[546.35,13.44],[546.36,2.02],[546.38,0.73],[546.39,1.0],[546.4,11.9]]]
["binance-futures","BNBUSDT",1723926884310,[[545.87,0.94],[545.83,0.56],[545.82,4.9],[545.8,5.28],[545.79,2.02]],[[545.88,15.25],[545.89,0.38],[545.91,1.75],[545.92,7.15],[545.94,3.19]]]
["binance-futures","BNBUSDT",1723926934608,[[545.62,0.02],[545.6,0.83],[545.59,1.96],[545.58,2.42],[545.57,0.12]],[[545.63,22.05],[545.64,1.45],[545.65,3.82],[545.66,7.55],[545.67,6.1]]]
["binance-futures","BNBUSDT",1723926948550,[[545.57,0.56],[545.56,2.71],[545.55,0.73],[545.54,1.74],[545.53,0.74]],[[545.58,12.88],[545.59,8.12],[545.6,0.04],[545.61,0.73],[545.63,3.46]]]
["binance-futures","BNBUSDT",1723927011339,[[545.48,2.05],[545.47,3.3],[545.46,1.7],[545.45,0.73],[545.41,1.99]],[[545.49,12.14],[545.5,7.3],[545.51,4.45],[545.52,3.79],[545.53,0.73]]]
["binance-futures","BNBUSDT",1723927065046,[[545.49,13.35],[545.48,1.07],[545.47,0.73],[545.46,0.84],[545.45,3.17]],[[545.5,0.29],[545.51,0.43],[545.53,0.73],[545.54,3.48],[545.55,3.82]]]
["binance-futures","BNBUSDT",1723927094192,[],[[545.05,14.46],[545.06,10.89],[545.07,5.18],[545.08,6.24],[545.09,9.6]]]
["binance-futures","BNBUSDT",1723927130243,[[544.72,1.04],[544.7,0.04],[544.69,0.11],[544.67,0.84],[544.66,0.81]],[[544.73,10.37],[544.74,4.14],[544.75,3.43],[544.76,2.15],[544.77,1.02]]]
["binance-futures","BNBUSDT",1723927163846,[[544.28,18.03],[544.27,3.79],[544.26,2.7],[544.25,3.43],[544.24,2.33]],[[544.29,5.47],[544.31,5.09],[544.32,0.6],[544.34,9.77],[544.37,2.88]]]
["binance-futures","BNBUSDT",1723927212248,[[543.75,11.46],[543.74,4.24],[543.73,3.17],[543.7,1.42],[543.69,0.4]],[[543.76,5.29],[543.79,3.43],[543.8,1.85],[543.81,1.84],[543.82,2.88]]]
["binance-futures","BNBUSDT",1723927225263,[[543.99,4.49],[543.98,2.7],[543.96,1.17],[543.95,3.48],[543.93,1.22]],[[544.0,4.7],[544.01,0.81],[544.02,0.55],[544.03,6.53],[544.04,10.95]]]
["binance-futures","BNBUSDT",1723927266746,[[543.78,2.05],[543.72,4.91],[543.7,10.4],[543.68,0.79],[543.67,0.81]],[[543.79,15.83],[543.8,0.43],[543.82,18.62],[543.83,58.76],[543.84,3.27]]]
["binance-futures","BNBUSDT",1723927288935,[[543.61,20.7],[543.6,3.32],[543.59,5.28],[543.58,5.41],[543.56,9.74]],[[543.62,0.04],[543.63,1.18],[543.64,3.69],[543.65,11.57],[543.66,0.55]]]
["binance-futures","BNBUSDT",1723927320051,[[543.6,10.6],[543.59,0.77],[543.58,2.11],[543.57,0.73],[543.56,1.27]],[[543.61,0.43],[543.64,3.69],[543.65,10.18],[543.66,3.43],[543.67,11.21]]]
["binance-futures","BNBUSDT",1723927353174,[[543.62,19.25],[543.61,4.01],[543.6,8.27],[543.59,14.0],[543.58,1.93]],[[543.63,49.88],[543.64,6.06],[543.65,3.79],[543.66,0.74],[543.67,1.53]]]
["binance-futures","BNBUSDT",1723927373013,[[543.94,6.61],[543.91,2.61],[543.9,0.02],[543.89,1.58],[543.88,9.17]],[[543.95,9.07],[543.96,5.32],[543.97,0.73],[543.98,5.51],[543.99,4.63]]]
["binance-futures","BNBUSDT",1723927414760,[[543.99,0.72],[543.95,0.73],[543.93,3.59],[543.91,8.39],[543.43,0.94]],[[544.0,17.47],[544.01,0.73],[544.02,6.54],[544.03,10.92],[544.04,3.04]]]
["binance-futures","BNBUSDT",1723927470561,[[543.59,12.71],[543.58,0.73],[543.57,0.73],[543.56,0.92],[543.55,5.95]],[[543.6,10.67],[543.61,1.33],[543.62,0.73],[543.63,2.69],[543.64,9.02]]]
["binance-futures","BNBUSDT",1723927490430,[[543.46,0.46],[543.45,0.68],[543.44,13.83],[543.42,0.01],[543.41,0.01]],[[543.47,7.31],[543.48,2.7],[543.49,3.72],[543.5,6.0],[543.51,4.41]]]
["binance-futures","BNBUSDT",1723927525296,[[543.59,25.6],[543.57,8.57],[543.56,9.85],[543.55,7.21],[543.54,11.55]],[[543.6,3.01],[543.63,3.41],[543.64,8.78],[543.65,10.6],[543.67,12.44]]]
["binance-futures","BNBUSDT",1723927558726,[[543.74,1.47],[543.71,3.44],[543.7,4.21],[543.68,3.44],[543.67,5.41]],[[543.75,13.34],[543.76,0.93],[543.77,2.72],[543.78,18.94],[543.79,23.49]]]
["binance-futures","BNBUSDT",1723927605335,[[544.14,7.49],[544.13,5.58],[544.12,3.44],[544.11,2.66],[544.1,12.11]],[[544.15,13.95],[544.16,0.77],[544.17,0.86],[544.18,0.91],[544.19,6.65]]]
["binance-futures","BNBUSDT",1723927646033,[[543.28,7.39],[543.27,0.74],[543.26,0.8],[543.25,0.74],[543.21,2.97]],[[543.29,28.92],[543.3,7.33],[543.31,1.34],[543.32,11.87],[543.33,19.74]]]
["binance-futures","BNBUSDT",1723927671909,[[543.39,1.82],[543.37,0.74],[543.36,0.07],[543.35,0.74]],[[543.4,11.35],[543.41,3.44],[543.42,2.51],[543.43,8.81],[543.44,5.49]]]
["binance-futures","BNBUSDT",1723927706932,[[543.56,33.63],[543.55,4.58],[543.54,3.44],[543.53,3.44],[543.52,2.84]],[[543.57,1.38],[543.58,0.68],[543.59,10.88],[543.6,2.01],[543.61,1.91]]]
["binance-futures","BNBUSDT",1723927737955,[[543.83,10.41],[543.81,0.74],[543.8,2.7],[543.79,0.45],[543.78,0.8]],[[543.84,7.14],[543.85,5.41],[543.86,4.28],[543.87,6.9],[543.88,3.04]]]
["binance-futures","BNBUSDT",1723927761639,[[544.32,0.55],[544.29,0.04],[544.28,0.01],[544.27,0.74],[544.26,1.97]],[[544.33,28.84],[544.34,7.76],[544.35,17.65],[544.36,6.77],[544.37,7.43]]]
["binance-futures","BNBUSDT",1723927802983,[[544.31,14.48],[544.29,3.48],[544.28,0.78],[544.27,0.77],[544.26,1.54]],[[544.32,3.61],[544.33,0.74],[544.34,8.14],[544.35,3.6],[544.36,5.23]]]
["binance-futures","BNBUSDT",1723927853908,[[544.44,0.03],[544.4,1.78],[544.39,3.09],[544.37,1.89]],[[544.45,18.26],[544.46,1.79],[544.47,149.47],[544.48,3.11],[544.49,3.0]]]
["binance-futures","BNBUSDT",1723927873133,[[544.43,4.67],[544.41,2.7],[544.4,6.04],[544.39,0.74],[544.38,0.74]],[[544.44,3.18],[544.45,0.58],[544.46,6.28],[544.48,3.39],[544.49,3.03]]]
["binance-futures","BNBUSDT",1723927920280,[[544.5,1.0],[544.48,1.15],[544.46,0.02],[544.44,0.78],[544.43,21.01]],[[544.51,26.49],[544.52,5.43],[544.53,1.33],[544.54,6.52],[544.55,4.67]]]
["binance-futures","BNBUSDT",1723927959239,[[543.76,5.3],[543.75,0.52],[543.74,6.58],[543.73,10.2],[543.7,0.92]],[[543.77,6.16],[543.78,5.7],[543.79,0.96],[543.81,1.54],[543.83,3.47]]]
["binance-futures","BNBUSDT",1723928033304,[[543.99,15.8],[543.98,2.79],[543.97,6.11],[543.96,2.7],[543.95,3.41]],[[544.0,7.54],[544.02,5.24],[544.03,5.59],[544.04,44.07],[544.05,3.04]]]
["binance-futures","BNBUSDT",1723928040666,[[543.97,10.14],[543.96,3.06],[543.95,0.74],[543.94,0.94],[543.93,7.29]],[[543.98,0.2],[544.0,6.19],[544.01,0.99],[544.02,5.98],[544.03,11.46]]]
["binance-futures","BNBUSDT",1723928106566,[[543.99,9.79],[543.98,6.69],[543.97,0.74],[543.96,2.43],[543.95,0.74]],[[544.0,8.47],[544.01,0.94],[544.02,0.74],[544.03,3.1],[544.04,34.99]]]
["binance-futures","BNBUSDT",1723928124096,[[544.2,0.69],[544.18,0.74],[544.17,0.75]],[[544.21,13.12],[544.22,0.74],[544.23,0.59],[544.25,7.26],[544.26,13.8]]]
["binance-futures","BNBUSDT",1723928179538,[[544.41,9.21],[544.4,11.82],[544.39,10.05],[544.38,9.39],[544.37,0.61]],[[544.42,13.01],[544.45,0.87],[544.46,0.99],[544.47,3.22],[544.48,31.19]]]
["binance-futures","BNBUSDT",1723928214700,[[544.08,20.25],[544.04,0.71],[544.03,0.01],[544.02,0.51],[544.01,0.49]],[[544.09,35.33],[544.1,2.7],[544.11,2.89],[544.12,2.54],[544.13,0.74]]]
["binance-futures","BNBUSDT",1723928272332,[[544.07,7.75],[544.05,0.59],[544.04,0.84],[544.03,12.42],[544.02,8.65]],[[544.08,1.39],[544.1,0.31],[544.11,1.96],[544.12,0.8],[544.13,11.51]]]
["binance-futures","BNBUSDT",1723928374455,[[543.59,6.14],[543.58,0.01],[543.57,0.12],[543.54,0.01],[543.53,0.07]],[[543.6,4.67],[543.61,4.55],[543.62,0.62],[543.63,3.99],[543.64,6.51]]]
["binance-futures","BNBUSDT",1723928400080,[[543.49,12.69],[543.48,3.09],[543.47,7.12],[543.46,3.44],[543.44,0.97]],[[543.5,0.87],[543.51,0.74],[543.52,5.02],[543.53,21.8],[543.54,0.74]]]
["binance-futures","BNBUSDT",1723928448790,[[544.28,15.11],[544.27,0.74],[544.26,0.74],[544.25,3.44],[544.24,3.44]],[[544.29,20.61],[544.3,0.52],[544.31,2.83],[544.32,0.93],[544.33,39.01]]]
["binance-futures","BNBUSDT",1723928459493,[[544.36,16.96],[544.35,0.74],[544.34,0.77],[544.33,1.54],[544.32,4.17]],[[544.37,9.39],[544.38,0.74],[544.39,0.74],[544.4,3.44],[544.41,9.49]]]
["binance-futures","BNBUSDT",1723928507586,[[545.48,1.09],[545.47,8.17],[545.45,0.74],[545.43,4.11]],[[545.49,14.34],[545.5,0.05],[545.51,0.09],[545.52,1.27],[545.54,0.61]]]
["binance-futures","BNBUSDT",1723928545575,[[546.41,10.1],[546.4,5.22],[546.39,0.77],[546.38,0.76],[546.37,9.42]],[[546.42,3.33],[546.43,1.14],[546.44,3.75],[546.45,5.99],[546.46,0.76]]]
["binance-futures","BNBUSDT",1723928576155,[[545.98,4.18],[545.97,0.73],[545.95,6.74],[545.94,1.97],[545.93,3.44]],[[545.99,17.75],[546.0,10.58],[546.01,10.02],[546.03,1.49],[546.04,0.95]]]
["binance-futures","BNBUSDT",1723928605652,[],[[546.01,1.19],[546.02,2.7],[546.03,7.4],[546.04,2.18],[546.05,3.88]]]
["binance-futures","BNBUSDT",1723928636911,[[545.5,4.22],[545.49,0.04],[545.48,0.04],[545.45,0.93],[545.44,1.58]],[[545.51,23.45],[545.52,3.4],[545.53,2.25],[545.55,1.63],[545.56,1.43]]]
["binance-futures","BNBUSDT",1723928668255,[[545.41,21.96],[545.4,8.05],[545.39,9.57],[545.38,0.3],[545.37,4.74]],[[545.42,1.75],[545.43,0.03],[545.45,2.17],[545.46,4.29],[545.47,7.22]]]
["binance-futures","BNBUSDT",1723928706342,[[544.9,11.57],[544.89,0.78],[544.88,0.57],[544.87,1.54],[544.86,6.22]],[[544.91,1.14],[544.94,1.96],[544.95,8.88],[544.96,7.11],[544.97,0.73]]]
["binance-futures","BNBUSDT",1723928749369,[[545.37,16.87],[545.36,1.19],[545.35,0.73],[545.34,1.36],[545.33,2.92]],[[545.38,3.59],[545.39,3.43],[545.4,2.07],[545.41,0.73],[545.42,1.49]]]
["binance-futures","BNBUSDT",1723928808011,[[544.61,9.41],[544.6,1.25],[544.59,0.95],[544.58,1.9],[544.57,0.9]],[[544.62,6.25],[544.63,12.51],[544.64,2.97],[544.66,3.09],[544.67,5.71]]]
["binance-futures","BNBUSDT",1723928825000,[[544.84,2.64],[544.82,2.33],[544.8,2.7],[544.79,3.87],[544.78,6.45]],[[544.85,13.76],[544.86,0.39],[544.87,1.18],[544.88,1.21],[544.89,2.59]]]
["binance-futures","BNBUSDT",1723928887333,[[544.33,2.16],[544.26,7.68],[544.25,7.87],[544.24,7.26],[544.22,1.76]],[[544.34,12.8],[544.35,1.16],[544.37,3.64],[544.38,4.88],[544.39,12.06]]]
["binance-futures","BNBUSDT",1723928948026,[[543.89,9.38],[543.88,6.73],[543.87,6.53],[543.85,4.03],[543.84,4.63]],[[543.9,4.01],[543.91,0.43],[543.92,3.44],[543.93,0.73],[543.94,1.38]]]
["binance-futures","BNBUSDT",1723928990775,[[543.75,5.49],[543.74,7.32],[543.73,6.26],[543.72,5.58],[543.71,7.59]],[[543.76,7.87],[543.77,1.85],[543.78,1.62],[543.79,3.27],[543.81,2.57]]]
["binance-futures","BNBUSDT",1723929024439,[[543.85,7.88],[543.84,0.8],[543.83,0.77],[543.82,0.01],[543.81,1.14]],[[543.86,4.29],[543.87,1.99],[543.88,11.42],[543.89,0.73],[543.9,0.58]]]
["binance-futures","BNBUSDT",1723929058333,[[543.66,25.04],[543.64,0.94],[543.63,2.58],[543.62,4.05],[543.61,5.37]],[[543.67,30.44],[543.69,1.11],[543.7,0.77],[543.71,0.73],[543.72,0.73]]]
["binance-futures","BNBUSDT",1723929117830,[[543.64,7.63],[543.63,0.07],[543.62,3.33],[543.61,0.94],[543.6,1.72]],[[543.65,15.57],[543.66,7.44],[543.67,1.76],[543.68,5.04],[543.69,3.29]]]
["binance-futures","BNBUSDT",1723929138320,[[543.27,0.61],[543.26,2.04],[543.25,11.39],[543.24,1.87],[543.23,0.99]],[[543.28,11.16],[543.29,0.79],[543.3,3.64],[543.31,0.73],[543.32,1.51]]]
["binance-futures","BNBUSDT",1723929196284,[[542.81,11.49],[542.8,9.0],[542.79,10.52],[542.78,6.03],[542.76,4.12]],[[542.82,16.34],[542.84,0.74],[542.85,1.76],[542.86,1.51],[542.87,7.66]]]
["binance-futures","BNBUSDT",1723929240496,[[543.0,11.8],[542.99,0.74],[542.97,1.51],[542.96,0.77],[542.95,3.44]],[[543.01,5.92],[543.03,16.1],[543.04,0.04],[543.05,2.86],[543.06,0.11]]]
["binance-futures","BNBUSDT",1723929274231,[[542.56,5.52],[542.54,2.7],[542.53,8.4],[542.52,11.37],[542.5,5.9]],[[542.57,6.68],[542.58,0.8],[542.59,0.74],[542.6,7.49],[542.61,6.3]]]
["binance-futures","BNBUSDT",1723929312394,[[543.35,11.39],[543.33,0.39],[543.32,0.77],[543.31,40.76],[543.3,6.88]],[[543.36,2.78],[543.37,2.7],[543.39,2.7],[543.4,3.44],[543.46,3.23]]]
["binance-futures","BNBUSDT",1723929348448,[[543.06,5.75],[543.05,0.74],[543.04,1.53],[543.03,1.7],[543.02,3.53]],[[543.07,15.46],[543.08,8.89],[543.09,0.78],[543.1,0.74],[543.11,0.74]]]
["binance-futures","BNBUSDT",1723929372361,[[543.2,0.01],[543.19,3.3],[543.18,0.78],[543.16,6.52]],[[543.21,23.07],[543.22,7.35],[543.23,1.51],[543.24,3.03],[543.27,1.13]]]
["binance-futures","BNBUSDT",1723929436018,[[543.3,3.12],[543.28,1.68],[543.25,3.61],[543.24,9.88],[543.17,0.75]],[[543.31,14.38],[543.32,2.05],[543.33,0.78],[543.34,1.12],[543.35,2.61]]]
["binance-futures","BNBUSDT",1723929508637,[[543.36,15.67],[543.35,5.24],[543.34,3.44],[543.33,7.33],[543.32,14.48]],[[543.37,3.54],[543.39,0.82],[543.4,0.74],[543.41,1.26]]]
["binance-futures","BNBUSDT",1723929535967,[[543.06,2.86],[543.04,2.0],[543.03,4.61],[543.02,3.09],[543.01,8.79]],[[543.07,8.73],[543.08,1.38],[543.09,0.04],[543.1,3.51],[543.11,3.52]]]
["binance-futures","BNBUSDT",1723929584668,[[543.1,11.98],[543.09,4.73],[543.08,2.36],[543.07,2.36],[543.06,2.33]],[[543.11,8.58],[543.13,3.36],[543.14,4.88],[543.18,2.64],[543.2,8.26]]]
["binance-futures","BNBUSDT",1723929623517,[[542.96,40.29],[542.94,0.04],[542.93,0.52],[542.91,0.03],[542.9,2.91]],[[542.97,4.83],[542.98,1.79],[542.99,0.6],[543.0,13.31],[543.01,8.66]]]
["binance-futures","BNBUSDT",1723929653943,[[542.97,11.9],[542.96,5.25],[542.95,0.03],[542.94,2.36],[542.93,2.36]],[[542.98,6.79],[542.99,4.05],[543.0,4.12],[543.01,0.38],[543.03,0.68]]]
["binance-futures","BNBUSDT",1723929704076,[[543.09,22.14],[543.07,0.58],[543.06,3.55],[543.05,3.56],[543.04,5.41]],[[543.1,3.63],[543.11,0.11],[543.12,0.63],[543.14,0.82],[543.15,0.49]]]
["binance-futures","BNBUSDT",1723929744395,[[540.88,11.15],[540.86,14.74],[540.85,11.47],[540.84,4.7],[540.83,2.36]],[[540.89,19.53],[540.92,1.86],[540.93,0.77],[540.94,6.84],[540.95,3.58]]]
["binance-futures","BNBUSDT",1723929766133,[[541.14,18.43],[541.13,1.66],[541.11,5.35],[541.1,6.14],[541.09,1.58]],[[541.15,1.92],[541.17,1.84],[541.18,0.07],[541.19,5.54],[541.21,5.39]]]
["binance-futures","BNBUSDT",1723929802856,[[540.93,8.31],[540.9,0.03]],[[540.94,19.74],[540.95,1.17],[540.97,3.71],[540.98,3.22],[540.99,5.4]]]
["binance-futures","BNBUSDT",1723929818964,[[541.31,26.72],[541.3,2.94],[541.29,5.46],[541.28,8.12],[541.27,3.76]],[[541.32,1.06],[541.33,13.59],[541.34,12.38],[541.36,1.77],[541.37,1.69]]]
["binance-futures","BNBUSDT",1723929872054,[[541.76,58.7],[541.75,4.17],[541.74,3.58],[541.73,0.14],[541.72,2.41]],[[541.77,0.73],[541.8,0.04],[541.81,0.27],[541.82,0.03],[541.83,5.05]]]
["binance-futures","BNBUSDT",1723929914589,[[541.94,6.52],[541.93,6.85],[541.92,3.39],[541.91,1.33],[541.89,1.28]],[[541.95,2.55],[541.97,2.42],[541.98,2.4],[541.99,7.55],[542.0,1.29]]]
["binance-futures","BNBUSDT",1723929939636,[[542.23,16.26],[542.2,2.36],[542.19,2.39],[542.18,0.81],[542.17,0.77]],[[542.24,11.62],[542.25,3.33],[542.26,0.86],[542.27,0.82],[542.28,0.77]]]
["binance-futures","BNBUSDT",1723929981287,[[541.8,28.77],[541.78,2.08],[541.76,1.23],[541.74,0.07],[541.73,3.39]],[[541.81,36.14],[541.84,0.77],[541.85,0.77],[541.86,1.96],[541.87,2.15]]]
["binance-futures","BNBUSDT",1723930012953,[[541.56,5.28],[541.51,3.29],[541.5,4.08],[541.49,5.27],[541.47,4.21]],[[541.57,7.86],[541.58,2.14],[541.59,2.36],[541.6,2.36],[541.61,1.5]]]
["binance-futures","BNBUSDT",1723930037369,[[541.51,10.09],[541.5,0.41],[541.48,0.65],[541.47,2.36],[541.46,5.02]],[[541.52,1.21],[541.54,1.31],[541.55,0.55],[541.56,2.36],[541.57,0.24]]]
["binance-futures","BNBUSDT",1723930081209,[[541.58,10.88],[541.57,2.36],[541.56,0.07],[541.55,0.6],[541.54,1.89]],[[541.59,0.74],[541.62,0.5],[541.63,2.45],[541.65,4.14],[541.66,6.15]]]
["binance-futures","BNBUSDT",1723930135334,[[541.62,2.69],[541.58,2.36],[541.57,0.94],[541.55,0.2],[541.54,1.32]],[[541.63,11.26],[541.65,0.46],[541.66,2.43],[541.67,2.88],[550.5,35.02]]]
["binance-futures","BNBUSDT",1723930155370,[[541.45,6.5],[541.44,0.03],[541.43,3.31],[541.42,2.0],[541.41,0.11]],[[541.46,11.69],[541.48,0.39],[541.49,5.39],[541.5,2.36],[541.51,3.01]]]
["binance-futures","BNBUSDT",1723930202918,[[541.45,7.55],[541.4,1.64],[541.39,3.94],[541.38,0.04],[541.34,13.64]],[[541.46,13.01],[541.48,3.76],[541.49,0.73],[541.5,0.77],[541.51,0.03]]]
["binance-futures","BNBUSDT",1723930237361,[[541.45,5.28],[541.43,0.04],[541.42,0.48],[541.41,0.78],[541.4,6.05]],[[541.46,10.45],[541.48,4.68],[541.49,1.71],[541.5,0.39],[541.51,0.77]]]
["binance-futures","BNBUSDT",1723930272730,[[540.7,2.9],[540.69,7.35],[540.68,0.04],[540.67,0.12],[540.66,0.94]],[[540.71,24.98],[540.72,2.38],[540.73,0.18],[540.74,0.77],[540.75,0.77]]]
["binance-futures","BNBUSDT",1723930307846,[[540.55,2.2],[540.5,2.15],[540.49,7.63],[540.48,65.13],[539.12,9.45]],[[540.56,21.02],[540.57,0.37],[540.59,5.26],[540.6,43.3],[540.86,2.67]]]
["binance-futures","BNBUSDT",1723930365194,[[540.54,5.75],[540.53,2.36],[540.52,2.36],[540.51,2.36],[540.49,0.04]],[[540.55,11.77],[540.56,7.41],[540.57,8.65],[540.58,3.16],[540.59,0.06]]]
["binance-futures","BNBUSDT",1723930382380,[[540.64,12.44],[540.63,2.22],[540.6,2.36],[540.59,2.01],[540.58,1.04]],[[540.65,8.58],[540.66,0.02],[540.67,0.01],[540.68,0.76],[540.69,3.31]]]
["binance-futures","BNBUSDT",1723930430340,[[540.45,11.56],[540.44,5.02],[540.42,2.36],[540.41,4.56],[540.39,1.17]],[[540.46,2.4],[540.47,2.09],[540.49,5.06],[540.51,0.37],[540.52,7.28]]]
["binance-futures","BNBUSDT",1723930457237,[[540.58,5.51],[540.56,2.36],[540.55,2.36],[540.52,1.19],[540.51,1.33]],[[540.59,9.91],[540.61,0.03],[540.62,7.95],[540.63,17.79],[540.64,4.36]]]
["binance-futures","BNBUSDT",1723930495299,[[540.63,19.52],[540.62,6.56],[540.61,5.7],[540.6,2.36],[540.59,0.59]],[[540.64,0.35],[540.65,0.04],[540.69,1.9],[540.71,13.57],[540.72,18.1]]]
["binance-futures","BNBUSDT",1723930529458,[[540.61,9.54],[540.59,0.6],[540.58,0.65],[540.57,0.73],[540.56,4.01]],[[540.62,6.65],[540.66,0.73],[540.67,3.71],[540.68,13.03],[540.69,4.04]]]
["binance-futures","BNBUSDT",1723930596276,[[540.55,31.66],[540.53,50.92],[540.52,2.85],[540.51,0.23],[540.42,1.03]],[[540.56,2.2],[540.57,5.36],[540.59,6.06],[540.61,5.23],[540.63,13.59]]]
["binance-futures","BNBUSDT",1723930601943,[[540.77,34.41],[540.76,2.03],[540.75,3.86],[540.74,4.99],[540.73,7.13]],[[540.78,0.18],[540.79,10.66],[540.8,9.49],[540.81,4.46],[540.82,0.05]]]
["binance-futures","BNBUSDT",1723930658145,[[540.49,3.53],[540.47,3.73],[540.45,2.36],[540.41,15.11]],[[540.5,9.45],[540.51,4.42],[540.52,1.14],[540.53,1.36],[540.54,15.67]]]
["binance-futures","BNBUSDT",1723930722147,[[540.29,4.22],[540.28,0.52],[540.26,2.36],[540.25,3.03],[540.21,4.4]],[[540.3,6.2],[540.31,0.39],[540.32,2.38],[540.33,1.4],[540.34,3.23]]]
["binance-futures","BNBUSDT",1723930727198,[[540.29,1.16],[540.28,0.16],[540.26,2.36],[540.25,2.36],[540.23,0.04]],[[540.3,11.84],[540.31,0.39],[540.32,2.38],[540.33,2.96],[540.34,40.19]]]
["binance-futures","BNBUSDT",1723930800130,[[540.43,7.64],[540.42,3.05],[540.4,10.76],[540.37,1.16],[540.36,2.16]],[[540.45,2.33],[540.47,0.82],[540.48,16.78],[540.49,14.06],[540.54,0.07]]]
["binance-futures","BNBUSDT",1723930839761,[[540.3,40.52],[540.29,4.01],[540.28,2.44],[540.27,3.18],[540.26,0.6]],[[540.31,1.62],[540.34,0.01],[540.35,0.19],[540.36,15.61],[540.38,0.18]]]
["binance-futures","BNBUSDT",1723930863143,[[540.42,2.99],[540.41,1.38],[540.38,0.04],[540.37,2.95],[540.36,4.63]],[[540.43,11.21],[540.44,3.56],[540.46,2.32],[540.47,21.61],[541.16,25.24]]]
["binance-futures","BNBUSDT",1723930891333,[[540.45,5.82],[540.42,3.03],[540.41,3.96],[540.4,5.2],[540.38,0.64]],[[540.46,4.2],[540.47,2.96],[540.48,2.36],[540.49,2.4],[540.5,162.72]]]
["binance-futures","BNBUSDT",1723930920755,[[540.35,13.89],[540.34,8.53],[540.33,2.05],[540.32,0.01],[540.31,0.59]],[[540.36,0.51],[540.39,2.36],[540.4,2.83],[540.42,1.24],[540.43,3.53]]]
["binance-futures","BNBUSDT",1723930956902,[[540.72,4.88],[540.7,1.77],[540.68,1.14],[540.67,1.16],[540.65,1.94]],[[540.73,5.56],[540.74,0.17],[540.75,13.81],[540.76,2.01],[540.79,8.53]]]
["binance-futures","BNBUSDT",1723931019369,[[541.08,3.93],[541.07,2.13],[541.05,3.22],[541.03,0.04]],[[541.09,10.38],[541.11,3.38],[541.12,0.05],[541.13,9.92],[541.14,4.87]]]
["binance-futures","BNBUSDT",1723931029813,[[541.03,7.25],[541.01,5.78],[541.0,26.23],[540.98,0.05],[540.95,5.58]],[[541.04,9.95],[541.07,2.29],[541.08,0.95],[541.09,9.58],[541.12,14.26]]]
["binance-futures","BNBUSDT",1723931081445,[[541.07,0.67],[541.04,2.36],[541.03,2.47],[541.02,8.6],[541.01,2.77]],[[541.08,13.37],[541.11,3.15],[541.13,0.73],[541.14,2.01],[541.16,27.22]]]
["binance-futures","BNBUSDT",1723931100470,[[541.02,0.87],[541.0,2.99],[540.99,8.4],[540.98,0.98],[540.97,1.13]],[[541.03,19.06],[541.04,0.74],[541.06,0.68],[541.07,1.96],[541.08,5.92]]]
["binance-futures","BNBUSDT",1723931140329,[[541.09,11.52],[541.08,0.02],[541.05,0.73],[541.04,1.28],[541.01,0.18]],[[541.1,28.84],[541.11,2.77],[541.12,0.6],[541.13,0.44],[541.14,0.13]]]
["binance-futures","BNBUSDT",1723931168096,[[541.36,38.77],[541.35,1.73],[541.34,5.32],[541.33,1.58],[541.32,0.03]],[[541.37,4.09],[541.39,0.1],[541.4,8.74],[541.41,3.43],[541.42,21.15]]]
["binance-futures","BNBUSDT",1723931242277,[[541.69,11.5],[541.68,0.59],[541.67,0.01],[541.64,0.01]],[[541.7,3.5],[541.73,1.64],[541.74,1.7],[541.75,9.11],[541.76,0.28]]]
["binance-futures","BNBUSDT",1723931288526,[[541.62,1.93],[541.61,0.55],[541.58,1.22],[541.57,0.26],[541.56,5.04]],[[541.63,23.57],[541.64,0.73],[541.65,1.79],[541.66,0.18],[541.67,1.13]]]
["binance-futures","BNBUSDT",1723931308856,[[541.38,1.46],[541.37,0.04],[541.36,0.03],[541.35,0.05],[541.34,0.76]],[[541.39,21.29],[541.4,0.37],[541.41,0.39],[541.42,2.48],[541.43,1.04]]]
["binance-futures","BNBUSDT",1723931373357,[[540.95,4.24],[540.93,0.07],[540.9,2.47],[540.89,4.8],[540.88,2.52]],[[540.96,31.69],[540.97,0.44],[540.98,0.45],[541.0,2.44],[541.01,1.11]]]
["binance-futures","BNBUSDT",1723931385326,[[540.93,0.95],[540.91,2.3],[540.9,0.22],[540.89,0.18],[540.88,0.65]],[[540.94,35.38],[540.96,11.47],[540.97,0.03],[540.98,0.45],[540.99,0.4]]]
["binance-futures","BNBUSDT",1723931471941,[[541.49,18.77],[541.46,4.37],[541.44,0.73],[541.43,0.77],[541.42,0.73]],[[541.5,110.95],[541.51,0.37],[541.52,2.18],[541.53,0.11],[541.54,1.83]]]
["binance-futures","BNBUSDT",1723931522523,[[541.44,10.24],[541.43,0.73],[541.42,1.48],[541.37,2.24],[541.36,0.75]],[[541.45,28.65],[541.47,7.72],[541.49,13.64],[541.5,66.81],[541.57,0.18]]]
["binance-futures","BNBUSDT",1723931575561,[[540.77,10.66],[540.76,0.03],[540.75,0.02],[540.74,4.02],[540.73,8.85]],[[540.78,36.76],[540.79,3.38],[540.82,9.47],[540.84,3.1],[540.85,3.0]]]
["binance-futures","BNBUSDT",1723931601020,[[540.98,39.11],[540.97,17.68],[540.96,9.87],[540.94,1.18],[540.93,3.65]],[[540.99,1.19],[541.0,0.65],[541.01,0.02],[541.03,3.1],[541.04,2.59]]]
["binance-futures","BNBUSDT",1723931661017,[[541.48,6.96],[541.44,0.5],[541.43,4.0],[541.42,6.32],[541.39,0.1]],[[541.49,4.66],[541.5,62.99],[541.53,0.29],[541.54,3.42],[541.55,8.32]]]
["binance-futures","BNBUSDT",1723931674106,[[541.42,6.1],[541.39,2.07],[541.38,4.67],[541.37,6.47],[541.35,3.75]],[[541.43,9.68],[541.44,1.26],[541.45,0.39],[541.46,5.35],[541.47,17.09]]]
["binance-futures","BNBUSDT",1723931739306,[[540.8,1.79],[540.74,5.69],[540.73,2.93],[540.71,8.79],[540.69,10.2]],[[540.81,6.83],[540.82,1.4],[540.83,1.44],[540.84,3.64],[540.85,5.09]]]
["binance-futures","BNBUSDT",1723931800087,[[540.68,9.62],[540.67,2.47],[540.66,8.15],[540.65,14.21],[540.64,1.4]],[[540.69,24.59],[540.71,1.35],[540.72,12.59],[540.73,1.35],[540.74,0.09]]]
["binance-futures","BNBUSDT",1723931851863,[[540.92,42.52],[540.91,6.16],[540.9,37.39],[540.89,1.0],[540.86,2.4]],[[540.93,0.68],[540.96,1.8],[540.98,1.57],[540.99,0.26],[541.0,181.2]]]
["binance-futures","BNBUSDT",1723931904819,[[540.99,8.22],[540.98,3.82],[540.97,5.77],[540.96,0.41],[540.94,4.75]],[[541.0,140.62],[541.01,2.33],[541.03,1.12],[541.04,0.43],[541.05,15.37]]]
["binance-futures","BNBUSDT",1723931967389,[[541.06,8.67],[541.03,1.83],[541.02,1.98],[541.01,3.71],[540.92,8.52]],[[541.07,8.12],[541.09,0.01],[541.1,0.03],[541.11,0.96],[541.12,0.02]]]
["binance-futures","BNBUSDT",1723931993140,[[540.94,31.61],[540.93,0.04],[540.92,3.08],[540.91,2.86],[540.9,2.22]],[[540.95,16.62],[540.98,1.35],[541.0,5.2],[541.02,1.85],[541.05,0.73]]]
["binance-futures","BNBUSDT",1723932062823,[[541.51,6.04],[541.5,2.09],[541.48,0.78],[541.46,10.56],[541.45,2.26]],[[541.52,30.99],[541.53,8.98],[541.54,2.28],[541.55,6.5],[541.56,0.74]]]
["binance-futures","BNBUSDT",1723932100715,[[541.8,0.02],[541.76,0.74],[541.75,6.85],[541.74,5.2],[541.72,0.27]],[[541.81,17.63],[541.82,0.39],[541.84,0.92],[541.85,4.01],[541.86,0.12]]]
["binance-futures","BNBUSDT",1723932120770,[[542.08,5.02],[542.06,0.08],[542.05,2.58],[542.04,0.82],[542.03,1.64]],[[542.09,23.97],[542.1,3.53],[542.11,6.06],[542.12,3.49],[542.13,1.53]]]
["binance-futures","BNBUSDT",1723932164287,[[541.74,17.24],[541.73,0.77],[541.72,0.78],[541.71,3.45],[541.7,4.5]],[[541.75,18.06],[541.78,3.91],[541.79,0.2],[541.8,4.68],[541.84,11.6]]]
["binance-futures","BNBUSDT",1723932175878,[[541.71,19.47],[541.7,3.77],[541.68,0.82],[541.67,0.88],[541.66,2.73]],[[541.72,20.68],[541.75,2.44],[541.76,0.74],[541.77,5.84],[541.78,11.98]]]
["binance-futures","BNBUSDT",1723932238034,[[541.39,0.21],[541.38,5.27],[541.37,6.02],[541.36,6.03],[541.35,6.04]],[[541.4,8.58],[541.41,1.18],[541.42,0.78],[541.43,13.26],[541.44,27.41]]]
["binance-futures","BNBUSDT",1723932274287,[[541.68,12.1],[541.66,4.59],[541.65,8.29],[541.64,6.93],[541.63,4.43]],[[541.69,1.72],[541.71,0.74],[541.72,3.87],[541.73,5.46],[541.74,3.79]]]
["binance-futures","BNBUSDT",1723932307847,[[542.0,10.3],[541.99,1.16],[541.98,0.27],[541.97,7.44],[541.96,10.65]],[[542.01,4.35],[542.03,0.06],[542.04,0.17],[542.05,12.81],[542.06,5.06]]]
["binance-futures","BNBUSDT",1723932336207,[[541.89,10.87],[541.88,0.75],[541.87,2.32],[541.86,0.85],[541.85,0.74]],[[541.9,22.34],[541.93,1.27],[541.95,0.16],[541.96,8.11],[541.97,26.88]]]
["binance-futures","BNBUSDT",1723932380463,[[541.55,13.73],[541.54,0.75],[541.53,2.44],[541.52,0.8],[541.5,4.75]],[[541.56,78.8],[541.57,9.18],[541.58,2.51],[541.59,5.54],[541.6,1.59]]]
["binance-futures","BNBUSDT",1723932399575,[[541.45,17.66],[541.44,1.35],[541.43,3.1],[541.42,1.75],[541.41,4.21]],[[541.46,21.7],[541.5,0.71],[541.51,0.76],[541.52,1.38],[541.58,0.03]]]
["binance-futures","BNBUSDT",1723932459466,[[541.18,1.57],[541.16,0.25],[541.15,0.22],[541.14,5.86],[541.13,11.43]],[[541.19,23.79],[541.2,2.9],[541.21,3.59],[541.22,8.02],[541.23,13.58]]]
["binance-futures","BNBUSDT",1723932516191,[[541.34,20.45],[541.33,0.74],[541.32,12.27],[541.31,10.31],[541.3,3.55]],[[541.35,5.23],[541.37,0.03],[541.38,2.13],[541.39,3.61],[541.47,12.62]]]
["binance-futures","BNBUSDT",1723932552946,[[541.53,7.91],[541.52,2.11],[541.51,1.31],[541.5,0.74],[541.49,2.12]],[[541.54,24.14],[541.55,7.21],[541.56,6.62],[541.57,6.02],[541.58,20.21]]]
["binance-futures","BNBUSDT",1723932596119,[[541.53,14.5],[541.52,6.25],[541.51,5.86],[541.5,7.65],[541.49,10.63]],[[541.54,2.89],[541.56,5.14],[541.57,7.43],[541.58,1.4],[541.59,5.89]]]
["binance-futures","BNBUSDT",1723932633790,[[541.61,0.88],[541.59,2.47],[541.58,0.78],[541.57,4.99],[541.55,3.37]],[[541.62,10.48],[541.63,1.11],[541.64,13.97],[541.65,20.33],[541.66,19.53]]]
["binance-futures","BNBUSDT",1723932661253,[[541.25,1.43],[541.24,4.35],[541.23,0.28],[541.21,1.2]],[[541.26,25.13],[541.27,22.34],[541.28,6.63],[541.29,4.07],[541.3,2.84]]]
["binance-futures","BNBUSDT",1723932710774,[[541.13,15.9],[541.12,0.14],[541.09,14.19],[541.08,18.32],[541.07,12.81]],[[541.14,7.45],[541.15,0.89],[541.16,8.87],[541.17,9.07],[541.18,8.25]]]
["binance-futures","BNBUSDT",1723932764876,[[540.9,5.99],[540.89,0.11],[540.88,0.08],[540.87,9.11],[540.86,0.22]],[[540.91,38.83],[540.92,15.18],[540.93,15.19],[540.94,10.15],[540.95,24.7]]]
["binance-futures","BNBUSDT",1723932785687,[[540.96,20.58],[540.95,1.41],[540.94,10.0],[540.93,7.01],[540.92,7.52]],[[540.97,0.73],[540.98,3.96],[540.99,0.78],[541.01,3.21],[541.02,5.13]]]
["binance-futures","BNBUSDT",1723932828347,[[541.59,9.97],[541.58,7.2],[541.57,7.22],[541.56,7.38],[541.55,1.33]],[[541.6,3.64],[541.61,0.75],[541.63,0.75],[541.64,0.05],[541.65,0.75]]]
["binance-futures","BNBUSDT",1723932869349,[[541.3,0.27],[541.29,1.51],[541.28,0.04],[541.27,1.09],[541.26,1.45]],[[541.31,41.78],[541.32,7.23],[541.33,6.25],[541.34,5.9],[541.35,3.16]]]
["binance-futures","BNBUSDT",1723932903408,[[541.26,39.15],[541.25,2.27],[541.24,0.74],[541.23,0.74],[541.22,1.87]],[[541.27,1.54],[541.3,1.06],[541.31,2.74],[541.32,1.31],[541.34,1.91]]]
["binance-futures","BNBUSDT",1723932945464,[[542.04,21.41],[542.03,0.74],[542.02,0.74],[542.01,2.54],[542.0,4.39]],[[542.05,3.85],[542.12,1.84],[542.13,8.61],[542.14,2.39],[542.15,12.31]]]
["binance-futures","BNBUSDT",1723932999265,[[542.02,15.67],[542.01,0.74],[542.0,0.74],[541.99,2.09],[541.98,0.74]],[[542.03,2.42],[542.05,0.3],[542.06,0.75],[542.07,1.96],[542.08,1.22]]]
["binance-futures","BNBUSDT",1723933011705,[[542.14,2.38],[542.13,0.74],[542.11,1.34],[542.1,2.09],[542.08,3.74]],[[542.15,15.37],[542.16,2.71],[542.17,0.92],[542.18,10.5],[542.19,23.59]]]
["binance-futures","BNBUSDT",1723933056574,[[541.86,0.5],[541.84,1.1],[541.83,0.04],[541.82,2.18],[541.81,0.74]],[[541.87,19.14],[541.88,1.35],[541.89,2.83],[541.9,11.17],[541.91,15.26]]]
["binance-futures","BNBUSDT",1723933085137,[[541.48,7.92],[541.47,0.75],[541.46,0.02],[541.45,8.98],[541.44,6.35]],[[541.49,7.87],[541.51,3.19],[541.52,5.32],[541.56,5.21],[541.65,31.63]]]
["binance-futures","BNBUSDT",1723933159374,[[541.73,0.55],[541.68,2.38],[541.67,3.15],[541.66,5.16],[541.65,3.66]],[[541.74,36.8],[541.75,10.79],[541.76,4.84],[541.77,1.43],[541.78,8.53]]]
["binance-futures","BNBUSDT",1723933200729,[[541.49,4.34],[541.47,0.85],[541.46,0.75],[541.45,2.79],[541.43,0.8]],[[541.5,29.7],[541.51,1.42],[541.52,0.41],[541.53,0.75],[541.54,0.98]]]
["binance-futures","BNBUSDT",1723933226400,[[541.49,15.32],[541.47,0.85],[541.46,0.76],[541.45,4.7],[540.47,11.92]],[[541.5,41.07],[541.51,0.74],[541.52,0.74],[541.53,0.75],[541.54,1.31]]]
["binance-futures","BNBUSDT",1723933267143,[[540.87,4.35],[540.86,0.95],[540.85,0.74],[540.84,5.19],[540.83,0.83]],[[540.88,62.71],[540.89,6.85],[540.9,11.76],[540.91,1.77],[540.92,8.65]]]
["binance-futures","BNBUSDT",1723933303651,[[540.64,0.77],[540.6,0.01],[540.59,0.74],[540.58,0.78],[540.57,3.2]],[[540.65,16.27],[540.66,7.93],[540.67,16.87],[540.68,8.82],[540.69,12.18]]]
["binance-futures","BNBUSDT",1723933331491,[[540.47,0.3],[540.46,0.29],[540.43,0.24],[540.42,0.15],[540.4,5.84]],[[540.48,37.34],[540.49,15.39],[540.5,16.23],[540.51,8.01],[540.52,26.62]]]
["binance-futures","BNBUSDT",1723933387460,[[540.42,8.28],[540.4,16.6],[540.39,6.1],[540.38,5.69],[540.37,0.92]],[[540.43,7.56],[540.44,0.74],[540.45,0.74],[540.46,3.74],[540.47,2.52]]]
["binance-futures","BNBUSDT",1723933441631,[[540.57,2.0],[540.55,0.74],[540.54,3.23],[540.53,3.23],[540.52,0.74]],[[540.58,14.9],[540.59,0.79],[540.6,2.4],[540.61,2.92],[540.62,7.67]]]
["binance-futures","BNBUSDT",1723933466154,[[540.72,5.34],[540.7,2.7],[540.69,6.54],[540.68,8.69],[540.67,7.33]],[[540.73,1.22],[540.74,1.14],[540.77,5.66],[540.78,2.18],[540.79,12.9]]]
["binance-futures","BNBUSDT",1723933523494,[[540.81,1.48],[540.79,1.07],[540.78,0.04],[540.77,1.38],[540.76,2.91]],[[540.82,26.91],[540.83,5.96],[540.84,7.27],[540.85,5.2],[540.86,6.22]]]
["binance-futures","BNBUSDT",1723933555780,[[540.42,10.76],[540.41,0.76],[540.39,0.74],[540.37,1.51],[540.36,1.11]],[[540.43,9.94],[540.44,10.48],[540.45,2.09],[540.46,2.28],[540.47,0.74]]]
["binance-futures","BNBUSDT",1723933589701,[[540.56,5.01],[540.54,0.74],[540.53,0.74],[540.52,0.74],[540.5,5.35]],[[540.57,8.2],[540.58,1.86],[540.59,1.41],[540.6,8.73],[540.61,13.22]]]
["binance-futures","BNBUSDT",1723933638273,[[540.56,5.41],[540.55,0.74],[540.54,0.74],[540.53,0.74],[540.52,6.94]],[[540.57,8.32],[540.58,1.08],[540.59,0.78],[540.6,0.96],[540.61,1.08]]]
["binance-futures","BNBUSDT",1723933712605,[[540.7,7.52],[540.69,0.74],[540.68,1.34],[540.67,0.74],[540.66,1.09]],[[540.71,8.37],[540.72,0.33],[540.73,1.47],[540.74,3.3],[540.75,4.79]]]
["binance-futures","BNBUSDT",1723933738415,[[540.83,11.33],[540.82,8.57],[540.81,6.85],[540.8,8.29],[540.79,10.0]],[[540.84,1.07],[540.85,38.07],[540.86,0.76],[540.87,1.14],[540.88,0.77]]]
["binance-futures","BNBUSDT",1723933804886,[[540.95,6.88],[540.94,0.02],[540.91,0.6],[540.9,0.71],[540.89,2.06]],[[540.96,14.13],[540.97,7.52],[540.98,5.26],[540.99,4.93],[541.0,3.81]]]
["binance-futures","BNBUSDT",1723933878714,[[540.73,8.94],[540.72,0.76],[540.71,0.91],[540.69,5.41],[540.68,17.59]],[[540.74,9.36],[540.75,1.28],[540.76,4.26],[540.77,9.06],[540.78,8.45]]]
["binance-futures","BNBUSDT",1723933879928,[[540.81,15.97],[540.8,7.04],[540.79,13.98],[540.78,8.98],[540.77,8.17]],[[540.82,1.28],[540.84,2.25],[540.85,1.13],[540.88,4.67],[540.89,10.52]]]
["binance-futures","BNBUSDT",1723933954961,[[540.68,9.49],[540.67,0.74],[540.66,1.9],[540.65,1.25],[540.64,0.74]],[[540.69,12.06],[540.7,0.95],[540.71,0.74],[540.72,15.53],[540.73,9.41]]]
["binance-futures","BNBUSDT",1723933980063,[[540.99,10.09],[540.98,4.86],[540.97,2.44],[540.96,0.74],[540.95,2.56]],[[541.0,9.91],[541.01,1.11],[541.02,0.74],[541.03,0.75],[541.04,1.4]]]
["binance-futures","BNBUSDT",1723934030691,[[541.08,1.68],[541.07,0.74],[541.06,5.96],[541.05,4.62],[541.04,5.17]],[[541.09,6.72],[541.1,0.74],[541.11,3.1],[541.12,5.12],[541.13,4.36]]]
["binance-futures","BNBUSDT",1723934052979,[[541.22,8.29],[541.21,0.74],[541.2,0.74],[541.19,6.56],[541.18,7.26]],[[541.23,6.71],[541.24,3.4],[541.25,2.36],[541.26,6.35],[541.27,11.4]]]
["binance-futures","BNBUSDT",1723934115649,[[541.49,32.42],[541.48,6.92],[541.47,4.81],[541.46,4.36],[541.45,0.74]],[[541.5,60.65],[541.51,1.09],[541.52,6.26],[541.53,0.89],[541.54,1.52]]]
["binance-futures","BNBUSDT",1723934160244,[[541.5,21.44],[541.49,1.93],[541.48,0.74],[541.47,0.77],[541.46,1.51]],[[541.51,2.16],[541.53,7.56],[541.54,12.73],[541.55,10.26],[541.56,6.46]]]
["binance-futures","BNBUSDT",1723934192792,[[541.44,21.44],[541.43,7.73],[541.42,14.86],[541.41,11.33],[541.4,10.76]],[[541.45,8.73],[541.46,6.92],[541.47,0.6],[541.48,1.83],[541.49,2.28]]]
["binance-futures","BNBUSDT",1723934220546,[[541.63,37.1],[541.62,17.34],[541.61,14.03],[541.6,8.71],[541.59,9.46]],[[541.64,1.87],[541.65,1.32],[541.66,5.16],[541.68,0.28],[541.69,3.74]]]
["binance-futures","BNBUSDT",1723934257932,[[541.31,16.01],[541.3,0.43],[541.29,5.64],[541.28,4.68],[541.27,4.11]],[[541.32,0.65],[541.34,0.38],[541.36,8.79],[541.37,9.15],[541.38,1.35]]]
["binance-futures","BNBUSDT",1723934283508,[[541.08,29.24],[541.07,11.03],[541.06,6.71],[541.05,5.56],[541.04,1.29]],[[541.09,1.34],[541.1,0.74],[541.11,2.09],[541.12,0.74],[541.14,3.95]]]
["binance-futures","BNBUSDT",1723934313614,[[541.15,14.21],[541.14,16.77],[541.13,6.77],[541.12,18.54],[541.11,1.56]],[[541.16,3.85],[541.19,4.94],[541.2,7.36],[541.21,7.68],[541.22,11.25]]]
["binance-futures","BNBUSDT",1723934355473,[[541.27,9.46],[541.26,0.74],[541.25,0.74],[541.24,3.08],[541.23,5.17]],[[541.28,7.39],[541.29,1.94],[541.3,5.8],[541.31,1.19],[541.32,2.94]]]
["binance-futures","BNBUSDT",1723934413780,[[541.55,27.17],[541.54,6.7],[541.53,6.42],[541.52,8.5],[541.51,13.29]],[[541.56,0.43],[541.58,1.1],[541.59,8.04],[541.6,8.42],[541.62,4.88]]]
["binance-futures","BNBUSDT",1723934424462,[[541.57,14.21],[541.56,0.74],[541.55,1.47],[541.54,0.74],[541.53,0.74]],[[541.58,17.58],[541.59,10.49],[541.6,8.82],[541.61,3.03],[541.64,7.24]]]
["binance-futures","BNBUSDT",1723934475303,[[541.61,36.09],[541.6,12.99],[541.59,10.52],[541.58,6.32],[541.57,10.07]],[[541.62,0.44],[541.63,0.22],[541.64,12.28],[541.65,8.38],[541.66,0.89]]]
["binance-futures","BNBUSDT",1723934534721,[[541.36,0.11],[541.34,0.07],[541.33,0.8],[541.31,1.42],[541.21,12.47]],[[541.37,44.34],[541.38,17.27],[541.39,9.29],[541.4,21.19],[541.41,13.91]]]
["binance-futures","BNBUSDT",1723934536940,[[541.36,0.11],[541.34,0.07],[541.33,0.06],[541.31,0.49],[541.25,16.5]],[[541.37,46.69],[541.38,12.08],[541.39,9.29],[541.4,21.38],[541.41,13.91]]]
["binance-futures","BNBUSDT",1723934606451,[[540.81,13.75],[540.8,8.37],[540.79,6.98],[540.78,9.81],[540.77,13.45]],[[540.82,7.26],[540.83,0.74],[540.84,3.23],[540.85,2.09],[540.87,4.82]]]
["binance-futures","BNBUSDT",1723934633879,[[540.68,7.39],[540.67,0.78],[540.65,1.91],[540.64,3.18],[540.63,8.52]],[[540.69,12.58],[540.7,0.74],[540.71,4.86],[540.72,7.84],[540.73,13.29]]]
["binance-futures","BNBUSDT",1723934683389,[[540.53,8.49],[540.52,0.84],[540.51,2.54],[540.5,3.89],[540.49,2.67]],[[540.54,3.6],[540.55,0.6],[540.56,1.12],[540.57,4.47],[540.58,2.7]]]
["binance-futures","BNBUSDT",1723934704792,[[540.77,4.28],[540.74,1.72],[540.73,2.7],[540.72,2.29],[540.71,1.08]],[[540.78,17.17],[540.79,1.34],[540.8,11.9],[540.81,3.39],[540.82,4.56]]]
["binance-futures","BNBUSDT",1723934753414,[[541.16,20.58],[541.15,6.43],[541.14,4.63],[541.13,5.3],[541.12,9.94]],[[541.17,2.19],[541.18,0.05],[541.19,1.16],[541.2,1.81],[541.22,1.48]]]
["binance-futures","BNBUSDT",1723934764287,[[540.99,20.07],[540.98,0.78],[540.97,3.31],[540.96,1.58],[540.95,7.28]],[[541.0,0.84],[541.01,18.06],[541.03,1.34],[541.04,0.38],[541.05,1.4]]]
["binance-futures","BNBUSDT",1723934840080,[[541.03,12.15],[541.01,0.74],[541.0,13.09],[540.99,21.3],[540.98,2.19]],[[541.04,1.0],[541.05,9.96],[541.08,0.74],[541.09,4.01],[541.1,10.87]]]
["binance-futures","BNBUSDT",1723934881559,[[541.23,14.16],[541.22,0.75],[541.21,6.06],[541.2,18.82],[541.19,10.38]],[[541.24,0.81],[541.25,0.03],[541.26,0.74],[541.27,0.74],[541.28,0.74]]]
["binance-futures","BNBUSDT",1723934935327,[[541.45,29.43],[541.44,13.1],[541.43,5.95],[541.42,8.26],[541.41,7.51]],[[541.46,1.91],[541.48,1.4],[541.49,2.26],[541.5,187.22],[541.51,9.73]]]
["binance-futures","BNBUSDT",1723934963579,[[541.46,0.98],[541.44,0.64],[541.43,10.78],[541.42,7.02],[541.17,1.99]],[[541.47,10.42],[541.48,2.09],[541.49,2.47],[541.5,2.6],[541.51,5.48]]]
["binance-futures","BNBUSDT",1723935015093,[[541.29,12.94],[541.27,7.05],[541.26,15.58],[541.25,26.57],[541.24,25.45]],[[541.3,1.41],[541.31,0.74],[541.32,0.74],[541.33,2.51],[541.34,0.74]]]
["binance-futures","BNBUSDT",1723935074461,[[541.36,11.58],[541.35,7.39],[541.34,12.34],[541.33,0.74],[541.32,2.49]],[[541.37,13.24],[541.38,1.36],[541.39,0.79],[541.4,2.63],[541.41,5.99]]]
["binance-futures","BNBUSDT",1723935100552,[[541.02,0.21],[541.0,0.35],[540.98,0.78],[540.97,0.01],[540.96,3.06]],[[541.03,25.41],[541.04,8.26],[541.05,0.74],[541.06,12.6],[541.07,20.51]]]
["binance-futures","BNBUSDT",1723935156516,[[541.18,1.11],[541.17,0.2],[541.15,5.3],[541.14,7.27],[541.11,11.58]],[[541.19,12.33],[541.2,0.74],[541.21,8.66],[541.22,14.53],[541.23,19.77]]]
["binance-futures","BNBUSDT",1723935197834,[[541.36,9.51],[541.35,0.76],[541.34,0.74],[541.33,3.09],[541.32,7.55]],[[541.37,3.94],[541.38,0.74],[541.39,0.74],[541.4,2.89],[541.41,1.09]]]
["binance-futures","BNBUSDT",1723935241320,[[540.96,9.73],[540.95,0.94],[540.94,0.74],[540.93,0.93],[540.92,15.0]],[[540.97,1.33],[540.99,0.04],[541.0,3.16],[541.01,0.74],[541.03,3.2]]]
["binance-futures","BNBUSDT",1723935292646,[[540.97,1.55],[540.96,0.74],[540.95,1.14],[540.94,2.57],[540.93,0.97]],[[540.98,13.74],[540.99,0.74],[541.0,0.74],[541.01,2.7],[541.02,0.74]]]
["binance-futures","BNBUSDT",1723935355180,[[541.39,15.4],[541.38,7.28],[541.37,6.46],[541.36,0.74],[541.35,2.27]],[[541.4,9.54],[541.41,1.78],[541.42,1.85],[541.44,0.78],[541.45,6.41]]]
["binance-futures","BNBUSDT",1723935369643,[[541.5,27.6],[541.49,7.21],[541.48,4.48],[541.47,6.53],[541.46,6.47]],[[541.51,11.85],[541.52,0.03],[541.53,1.19],[541.54,0.04],[541.56,0.77]]]
["binance-futures","BNBUSDT",1723935433656,[[541.38,15.82],[541.37,3.92],[541.36,2.19],[541.35,9.42],[541.34,11.93]],[[541.39,0.82],[541.42,3.31],[541.43,7.29],[541.44,1.72],[541.47,6.61]]]
["binance-futures","BNBUSDT",1723935474029,[[541.31,10.37],[541.3,3.22],[541.29,0.83],[541.28,4.61],[541.27,11.27]],[[541.32,4.1],[541.33,6.18],[541.35,2.2],[541.37,0.74],[541.39,6.32]]]
["binance-futures","BNBUSDT",1723935545659,[[541.13,0.85],[541.12,1.2],[541.11,1.56],[541.1,2.02],[541.09,1.4]],[[541.14,24.82],[541.15,0.74],[541.16,4.41],[541.17,6.1],[541.18,2.0]]]
["binance-futures","BNBUSDT",1723935560706,[[541.1,5.6],[541.09,2.09],[541.08,1.35],[541.07,1.28],[541.06,1.38]],[[541.11,3.66],[541.12,0.6],[541.13,0.75],[541.14,0.04],[541.15,0.74]]]
["binance-futures","BNBUSDT",1723935631768,[[541.74,7.06],[541.73,0.74],[541.72,0.74],[541.71,2.26],[541.7,0.74]],[[541.75,14.51],[541.76,0.85],[541.77,4.84],[541.78,8.79],[541.79,6.08]]]
["binance-futures","BNBUSDT",1723935673878,[[541.89,0.31],[541.85,3.14],[541.83,0.78],[541.82,1.86],[541.81,5.82]],[[541.9,11.4],[541.91,1.21],[541.93,15.44],[541.94,23.79],[541.95,19.24]]]
["binance-futures","BNBUSDT",1723935708116,[[541.77,1.02],[541.76,0.74],[541.75,0.74],[541.74,5.89],[541.73,0.74]],[[541.78,12.11],[541.79,0.78],[541.8,15.64],[541.81,23.98],[541.82,9.68]]]
["binance-futures","BNBUSDT",1723935740235,[[541.79,0.03],[541.77,0.39],[541.76,0.34],[541.75,2.68],[541.73,1.54]],[[541.8,31.37],[541.81,11.0],[541.82,3.35],[541.83,10.56],[541.84,51.16]]]
["binance-futures","BNBUSDT",1723935795117,[[542.23,16.71],[542.22,1.34],[542.21,0.74],[542.2,3.76],[542.19,11.77]],[[542.24,6.21],[542.25,3.76],[542.26,0.46],[542.27,1.56],[542.28,0.06]]]
["binance-futures","BNBUSDT",1723935861043,[[542.42,18.06],[542.41,1.35],[542.4,2.9],[542.39,5.55],[542.38,2.09]],[[542.43,2.26],[542.44,0.01],[542.45,0.44],[542.46,0.74],[542.47,0.98]]]
["binance-futures","BNBUSDT",1723935882185,[[542.53,18.58],[542.52,0.74],[542.51,0.74],[542.5,7.06],[542.49,15.12]],[[542.54,1.47],[542.57,0.56],[542.59,7.98],[542.63,0.61],[542.64,5.7]]]
["binance-futures","BNBUSDT",1723935931663,[[542.63,7.46],[542.62,0.64],[542.61,1.98],[542.6,7.15],[542.58,0.86]],[[542.64,3.6],[542.68,2.8],[542.69,4.83],[542.7,7.49],[542.72,9.77]]]
["binance-futures","BNBUSDT",1723935964821,[[543.08,28.23],[543.07,7.04],[543.06,0.63],[543.05,3.28],[543.04,12.25]],[[543.09,5.79],[543.1,0.06],[543.11,0.13],[543.12,0.23],[543.13,1.99]]]
["binance-futures","BNBUSDT",1723936001474,[[543.12,15.29],[543.11,1.8],[543.1,0.39],[543.09,0.74],[543.08,0.77]],[[543.13,1.91],[543.14,0.04],[543.17,0.82],[543.18,2.54],[543.26,5.32]]]
["binance-futures","BNBUSDT",1723936046318,[[543.03,23.94],[543.02,7.73],[543.01,3.69],[543.0,17.77],[542.99,0.74]],[[543.04,1.73],[543.05,9.94],[543.06,2.64],[543.07,4.9],[543.08,0.18]]]
["binance-futures","BNBUSDT",1723936119605,[[543.36,8.75],[543.35,9.15],[543.34,3.11],[543.33,5.19],[543.32,9.24]],[[543.37,28.95],[543.38,0.86],[543.39,1.0],[543.4,0.9],[543.41,2.97]]]
["binance-futures","BNBUSDT",1723936132362,[[543.47,7.63],[543.46,0.6],[543.45,0.74],[543.44,2.15],[543.43,22.17]],[[543.48,2.84],[543.49,0.74],[543.5,2.28],[543.51,0.98],[543.52,1.99]]]
["binance-futures","BNBUSDT",1723936175483,[[543.86,0.06],[543.85,1.23],[543.84,0.75],[543.82,2.23],[543.81,5.47]],[[543.87,22.14],[543.88,13.2],[543.89,3.8],[543.9,0.2],[543.91,2.51]]]
["binance-futures","BNBUSDT",1723936205522,[[543.88,22.99],[543.87,16.07],[543.86,1.97],[543.85,3.22],[543.84,9.79]],[[543.89,5.46],[543.91,100.54],[543.94,0.77],[543.95,2.09],[544.0,75.83]]]
["binance-futures","BNBUSDT",1723936250563,[[543.83,12.44],[543.82,5.83],[543.81,1.88],[543.8,4.31],[543.79,9.96]],[[543.84,23.41],[543.85,0.25],[543.86,1.99],[543.87,7.12],[543.88,9.46]]]
["binance-futures","BNBUSDT",1723936285628,[[543.92,30.16],[543.91,5.16],[543.9,6.85],[543.89,6.84],[543.88,16.54]],[[543.93,0.57],[543.94,0.09],[543.96,0.03],[543.98,0.6],[544.01,0.85]]]
["binance-futures","BNBUSDT",1723936352143,[[543.96,10.98],[543.95,23.48],[543.93,1.88],[543.92,4.83],[543.91,3.29]],[[543.97,0.82],[544.0,19.32],[544.01,0.74],[544.04,3.63],[544.06,4.03]]]
["binance-futures","BNBUSDT",1723936357856,[[543.96,3.87],[543.95,28.93],[543.94,1.01],[543.91,1.88],[543.9,0.76]],[[543.97,19.68],[543.98,0.74],[543.99,1.93],[544.0,31.93],[544.01,16.93]]]
["binance-futures","BNBUSDT",1723936425248,[],[[543.66,26.26],[543.67,0.1],[543.68,0.39],[543.69,2.89],[543.7,4.93]]]
["binance-futures","BNBUSDT",1723936490901,[[543.28,5.07],[543.25,1.12],[543.24,0.09],[543.23,2.26],[543.22,7.82]],[[543.29,8.27],[543.3,0.74],[543.31,2.48],[543.32,3.66],[543.33,1.12]]]
["binance-futures","BNBUSDT",1723936501584,[[543.22,9.77],[543.21,0.71],[543.2,7.64],[543.19,5.34],[543.18,12.98]],[[543.23,0.69],[543.25,0.74],[543.26,1.75],[543.27,1.79],[543.28,2.04]]]
["binance-futures","BNBUSDT",1723936568432,[[543.18,0.06],[543.17,0.03],[543.15,1.13],[543.13,3.07],[543.12,4.3]],[[543.19,12.53],[543.2,28.24],[543.21,15.92],[543.22,10.14],[543.23,4.85]]]
["binance-futures","BNBUSDT",1723936603458,[[543.17,12.17],[543.16,1.03],[543.15,3.05],[543.14,5.84],[543.13,12.52]],[[543.18,1.4],[543.2,2.79],[543.21,0.74],[543.22,7.71],[543.23,31.8]]]
["binance-futures","BNBUSDT",1723936648862,[[542.96,5.71],[542.94,0.42],[542.93,0.66],[542.9,5.23],[542.85,6.32]],[[542.97,7.98],[542.98,0.74],[542.99,1.06],[543.0,0.74],[543.01,5.03]]]
["binance-futures","BNBUSDT",1723936670531,[[543.18,1.22],[543.16,3.28],[543.15,7.18],[543.14,0.6],[543.13,2.98]],[[543.19,18.1],[543.2,3.72],[543.21,0.75],[543.22,0.8],[543.23,10.53]]]
["binance-futures","BNBUSDT",1723936713270,[[543.09,10.94],[543.07,0.89],[543.06,0.58],[543.05,4.92],[543.04,8.92]],[[543.1,43.44],[543.11,18.79],[543.12,0.92],[543.13,0.74],[543.14,2.94]]]
["binance-futures","BNBUSDT",1723936752118,[[542.94,6.7],[542.92,0.74],[542.91,0.74],[542.9,4.63],[542.89,4.55]],[[542.95,6.11],[542.96,0.74],[542.97,0.76],[542.98,4.32],[542.99,1.79]]]
["binance-futures","BNBUSDT",1723936839050,[[542.92,0.21],[542.91,0.03],[542.89,0.01],[542.88,2.18],[542.87,1.66]],[[542.93,38.13],[542.94,4.87],[542.95,6.15],[542.96,20.0],[542.97,5.79]]]
["binance-futures","BNBUSDT",1723936846429,[[543.08,3.19],[543.06,2.33],[543.05,0.01],[543.03,1.55],[543.02,6.91]],[[543.09,8.75],[543.1,6.52],[543.11,4.59],[543.12,1.01],[543.13,11.86]]]
["binance-futures","BNBUSDT",1723936911219,[[542.77,18.76],[542.76,0.02],[542.75,0.35],[542.73,0.74],[542.65,21.37]],[[542.78,29.07],[542.79,0.74],[542.8,0.02],[542.81,9.32],[542.82,13.83]]]
["binance-futures","BNBUSDT",1723936941586,[[542.66,1.94],[542.65,0.01],[542.64,0.06],[542.63,0.21],[542.62,1.54]],[[542.67,22.13],[542.68,4.02],[542.69,6.97],[542.7,9.19],[542.71,27.28]]]
["binance-futures","BNBUSDT",1723936986410,[[542.52,0.78],[542.51,2.31],[542.5,0.35],[542.49,4.51],[542.47,1.42]],[[542.53,52.84],[542.54,12.86],[542.55,8.29],[542.56,27.41],[542.57,19.93]]]
["binance-futures","BNBUSDT",1723937018221,[[542.48,21.15],[542.47,9.71],[542.46,1.81],[542.45,6.75],[542.44,8.19]],[[542.49,2.23],[542.5,0.02],[542.51,0.07],[542.52,0.03],[542.53,2.58]]]
["binance-futures","BNBUSDT",1723937089371,[[542.87,11.82],[542.85,11.0],[542.84,12.39],[542.83,1.88],[542.79,3.39]],[[542.88,4.17],[542.9,1.74],[542.91,3.85],[542.92,5.11],[542.93,16.26]]]
["binance-futures","BNBUSDT",1723937139061,[[542.75,8.95],[542.73,0.78],[542.72,5.68],[542.71,4.31],[542.7,9.26]],[[542.76,1.85],[542.79,4.86],[542.8,4.38],[542.81,8.45],[542.86,8.86]]]
["binance-futures","BNBUSDT",1723937166934,[[542.76,8.04],[542.74,0.76],[542.71,3.05],[542.7,6.74],[542.69,7.36]],[[542.77,15.95],[542.78,15.89],[542.79,5.23],[542.8,7.06],[542.81,12.72]]]
["binance-futures","BNBUSDT",1723937225679,[[541.98,6.37],[541.97,4.27],[541.96,0.74],[541.95,0.6],[541.94,1.1]],[[541.99,6.28],[542.0,1.85],[542.01,1.81],[542.02,2.21],[542.04,1.14]]]
["binance-futures","BNBUSDT",1723937236264,[[541.91,5.8],[541.9,0.49],[541.89,0.74],[541.88,0.74],[541.87,8.78]],[[541.92,11.05],[541.93,1.84],[541.94,1.84],[541.95,2.58],[541.96,6.96]]]
["binance-futures","BNBUSDT",1723937298084,[[542.24,34.33],[542.23,3.27],[542.22,2.58],[542.21,7.96],[542.2,15.11]],[[542.25,0.26],[542.26,0.1],[542.27,0.66],[542.28,0.28],[542.29,0.81]]]
["binance-futures","BNBUSDT",1723937353812,[[542.16,4.49],[542.15,0.76],[542.13,0.79],[542.11,3.77]],[[542.17,27.02],[542.19,6.09],[542.2,10.77],[542.21,10.39],[542.22,4.26]]]
["binance-futures","BNBUSDT",1723937396339,[[542.04,2.21],[542.03,0.15],[542.01,0.74],[542.0,0.74],[541.99,0.74]],[[542.05,23.19],[542.06,0.74],[542.07,0.74],[542.08,1.75],[542.09,0.34]]]
["binance-futures","BNBUSDT",1723937428617,[[541.89,32.24],[541.88,0.01],[541.87,1.36],[541.86,3.12],[541.85,11.67]],[[541.9,22.72],[541.91,0.74],[541.92,0.74],[541.93,1.3],[541.94,0.42]]]
["binance-futures","BNBUSDT",1723937474900,[[542.04,8.84],[542.03,0.87],[542.02,0.74],[542.01,4.77],[542.0,6.56]],[[542.05,15.54],[542.06,0.79],[542.07,0.76],[542.08,1.7],[542.09,1.9]]]
["binance-futures","BNBUSDT",1723937490225,[[542.13,33.73],[542.12,9.67],[542.11,7.87],[542.1,3.39],[542.09,8.21]],[[542.14,1.57],[542.15,0.04],[542.17,0.02],[542.18,0.6],[542.19,0.02]]]
["binance-futures","BNBUSDT",1723937555620,[[541.8,0.94],[541.79,0.75],[541.78,0.78],[541.77,0.74],[541.76,3.02]],[[541.81,15.16],[541.82,4.13],[541.83,5.22],[541.84,4.46],[541.85,2.28]]]
["binance-futures","BNBUSDT",1723937594358,[[541.63,0.97],[541.61,2.04],[541.59,0.74],[541.58,10.3],[541.57,11.08]],[[541.64,14.27],[541.65,4.66],[541.66,1.09],[541.67,1.75],[541.72,0.03]]]
["binance-futures","BNBUSDT",1723937623925,[[541.49,0.71],[541.48,0.62],[541.47,1.12],[541.46,0.61],[541.45,0.28]],[[541.5,22.03],[541.51,5.54],[541.52,3.66],[541.53,15.99],[541.54,55.39]]]
["binance-futures","BNBUSDT",1723937658341,[[541.61,9.56],[541.6,0.74],[541.59,0.74],[541.58,0.74],[541.57,2.53]],[[541.62,8.05],[541.63,1.84],[541.64,2.44],[541.65,1.91],[541.66,5.71]]]
["binance-futures","BNBUSDT",1723937702171,[[542.02,24.4],[542.01,8.08],[542.0,10.07],[541.99,4.9],[541.98,2.73]],[[542.03,4.51],[542.04,0.83],[542.05,0.75],[542.06,0.81],[542.07,0.84]]]
["binance-futures","BNBUSDT",1723937728657,[[542.3,20.97],[542.29,18.66],[542.28,21.36],[542.27,2.62],[542.26,4.11]],[[542.31,3.65],[542.32,13.56],[542.33,8.3],[542.35,0.07],[542.36,3.04]]]
["binance-futures","BNBUSDT",1723937790299,[[542.39,17.83],[542.38,0.92],[542.37,2.97],[542.36,1.74],[542.35,2.71]],[[542.4,2.3],[542.41,2.76],[542.42,0.74],[542.43,0.74],[542.44,0.74]]]
["binance-futures","BNBUSDT",1723937848162,[[542.2,14.46],[542.19,0.92],[542.18,0.82],[542.17,0.87],[542.16,1.54]],[[542.21,1.05],[542.23,0.9],[542.24,0.09],[542.25,0.74],[542.26,1.63]]]
["binance-futures","BNBUSDT",1723937882281,[[542.32,4.61],[542.31,0.77],[542.3,0.74],[542.29,6.11],[542.28,5.33]],[[542.33,9.71],[542.34,0.85],[542.35,0.74],[542.36,0.74],[542.37,0.74]]]
["binance-futures","BNBUSDT",1723937936417,[[541.99,0.21],[541.98,0.83],[541.96,1.5],[541.92,1.85],[541.88,17.92]],[[542.0,32.49],[542.01,4.12],[542.02,1.34],[542.03,0.74],[542.04,3.7]]]
["binance-futures","BNBUSDT",1723937952811,[[541.97,3.06],[541.94,0.74],[541.93,3.39],[541.92,5.7],[541.9,17.42]],[[541.98,13.85],[541.99,12.31],[542.0,6.57],[542.01,2.0],[542.02,12.61]]]
["binance-futures","BNBUSDT",1723938013349,[[542.42,8.92],[542.41,8.08],[542.39,9.07],[542.38,16.8],[542.37,5.05]],[[542.43,5.28],[542.45,0.92],[542.46,0.78],[542.47,17.5],[542.48,11.7]]]
["binance-futures","BNBUSDT",1723938059432,[[542.43,12.75],[542.42,0.74],[542.41,0.74],[542.4,7.42],[542.39,10.63]],[[542.44,7.37],[542.45,0.88],[542.46,0.74],[542.47,0.74],[542.48,9.91]]]
["binance-futures","BNBUSDT",1723938103029,[[542.44,7.62],[542.43,7.49],[542.4,7.87],[542.39,1.0],[542.38,4.59]],[[542.45,14.41],[542.47,3.19],[542.48,14.42],[542.49,0.79],[542.5,3.77]]]
["binance-futures","BNBUSDT",1723938132219,[[542.54,2.08],[542.52,0.74],[542.51,0.74],[542.5,0.96],[542.48,2.27]],[[542.55,22.85],[542.56,0.95],[542.57,3.3],[542.58,1.78],[542.59,4.48]]]
["binance-futures","BNBUSDT",1723938188211,[[542.16,7.3],[542.15,2.31],[542.14,1.54],[542.13,0.98],[542.12,4.94]],[[542.17,15.32],[542.18,1.16],[542.19,0.74],[542.2,0.74],[542.21,3.1]]]
["binance-futures","BNBUSDT",1723938221307,[[542.25,3.41],[542.24,0.04],[542.23,0.74],[542.22,0.74],[542.21,3.63]],[[542.26,13.48],[542.27,0.74],[542.28,1.36],[542.29,0.93],[542.3,15.07]]]
["binance-futures","BNBUSDT",1723938305683,[[541.98,96.31],[541.97,0.74],[541.96,1.1],[541.95,0.74],[541.94,2.12]],[[541.99,6.6],[542.0,3.1],[542.01,10.42],[542.02,0.77],[542.03,1.4]]]
["binance-futures","BNBUSDT",1723938385063,[[541.98,65.03],[541.97,33.42],[541.96,2.13],[541.95,2.16],[541.94,0.76]],[[541.99,38.42],[542.0,26.82],[542.01,7.8],[542.02,1.93],[542.03,1.82]]]
["binance-futures","BNBUSDT",1723938418821,[[541.98,70.97],[541.97,33.42],[541.96,1.1],[541.95,2.16],[541.94,0.76]],[[541.99,49.44],[542.0,29.93],[542.01,8.54],[542.02,1.33],[542.03,5.51]]]
["binance-futures","BNBUSDT",1723938461714,[[542.14,15.35],[542.1,5.31],[542.09,2.19],[542.08,5.54],[542.07,8.31]],[[542.15,0.37],[542.17,1.21],[542.19,8.75],[542.2,9.89],[542.22,9.82]]]
["binance-futures","BNBUSDT",1723938508632,[[541.93,17.21],[541.92,11.01],[541.91,3.55],[541.9,13.7],[541.89,18.06]],[[541.94,4.64],[541.95,0.78],[541.96,0.74],[541.97,3.6],[541.98,4.52]]]
["binance-futures","BNBUSDT",1723938539914,[[541.98,5.01],[541.97,2.97],[541.96,1.56],[541.95,19.32],[541.94,12.86]],[[541.99,0.33],[542.02,4.64],[542.03,4.62],[542.04,13.52],[542.06,5.4]]]
["binance-futures","BNBUSDT",1723938593814,[[541.85,1.39],[541.84,0.74],[541.83,8.82],[541.82,10.92],[541.81,14.67]],[[541.86,21.67],[541.87,5.56],[541.88,4.72],[541.89,0.74],[541.9,3.61]]]
["binance-futures","BNBUSDT",1723938662798,[[541.84,19.38],[541.83,0.91],[541.82,0.61],[541.81,15.68],[541.8,148.73]],[[541.85,4.81],[541.88,1.39],[541.89,5.96],[541.9,8.69],[541.91,1.75]]]
["binance-futures","BNBUSDT",1723938685118,[[542.0,17.29],[541.99,3.51],[541.98,4.1],[541.97,2.89],[541.96,22.2]],[[542.01,3.22],[542.03,0.74],[542.04,1.01],[542.05,0.78],[542.07,7.25]]]
["binance-futures","BNBUSDT",1723938730001,[[541.99,0.78],[541.98,1.38],[541.97,0.75],[541.96,0.74],[541.95,10.89]],[[542.0,27.43],[542.01,1.88],[542.02,4.49],[542.03,4.64],[542.04,8.65]]]
["binance-futures","BNBUSDT",1723938766498,[[541.98,17.21],[541.97,0.75],[541.96,5.6],[541.95,12.42],[541.94,50.48]],[[541.99,3.03],[542.01,0.74],[542.02,1.9],[542.03,0.74],[542.04,1.75]]]
["binance-futures","BNBUSDT",1723938805407,[[541.73,15.01],[541.71,9.1],[541.7,10.18],[541.69,2.59],[541.68,2.56]],[[541.74,3.59],[541.75,0.74],[541.76,7.93],[541.77,9.22],[541.85,8.14]]]
["binance-futures","BNBUSDT",1723938860402,[[541.8,2.34],[541.79,0.94],[541.77,7.26],[541.76,10.79],[541.74,4.69]],[[541.81,3.87],[541.82,2.96],[541.83,0.74],[541.84,0.92],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723938929706,[[542.0,23.97],[541.99,1.55],[541.98,0.78],[541.97,10.25],[541.96,5.44]],[[542.01,1.57],[542.03,0.02],[542.04,2.54],[542.05,0.94],[542.06,3.93]]]
["binance-futures","BNBUSDT",1723938943687,[[541.99,0.87],[541.97,0.19],[541.95,0.01],[541.94,0.74],[541.93,7.8]],[[542.0,40.21],[542.01,8.06],[542.02,0.74],[542.03,2.71],[542.04,9.97]]]
["binance-futures","BNBUSDT",1723939006408,[[542.0,1.64],[541.99,0.6],[541.98,0.79],[541.97,6.03],[541.96,4.98]],[[542.01,14.97],[542.02,0.74],[542.03,2.82],[542.04,7.19],[542.05,5.94]]]
["binance-futures","BNBUSDT",1723939033005,[[541.93,22.97],[541.91,1.93],[541.9,0.77],[541.89,6.25],[541.88,1.95]],[[541.94,0.83],[541.97,2.84],[541.98,2.75],[541.99,6.0],[542.0,15.62]]]
["binance-futures","BNBUSDT",1723939071281,[[542.08,2.9],[542.07,2.65],[542.05,0.74],[542.04,0.74],[542.02,5.35]],[[542.09,15.87],[542.1,27.16],[542.11,0.95],[542.12,5.14],[542.13,7.04]]]
["binance-futures","BNBUSDT",1723939156323,[[541.76,0.17],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,19.78],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939157833,[[541.76,0.36],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.96],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939157920,[[541.76,0.06],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.96],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939158070,[[541.76,0.05],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.92],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939158448,[[541.76,0.05],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.93],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159066,[[541.76,0.05],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.89],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159166,[[541.76,0.05],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.9],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159286,[[541.76,0.03],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,17.9],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159340,[[541.76,0.04],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,18.15],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159364,[[541.76,0.04],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,18.25],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159408,[[541.76,0.08],[541.75,0.19],[541.74,0.03],[541.73,0.78],[541.72,0.01]],[[541.77,18.25],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159505,[[541.76,0.08],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.25],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939159550,[[541.76,0.08],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.19],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939160159,[[541.76,0.08],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.18],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939160268,[[541.76,0.41],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.14],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939160352,[[541.76,0.45],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.14],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939160418,[[541.76,0.44],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.14],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939161052,[[541.76,0.07],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.14],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939161106,[[541.76,0.07],[541.75,0.19],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.77,18.15],[541.78,1.76],[541.79,1.13],[541.8,1.55],[541.81,2.38]]]
["binance-futures","BNBUSDT",1723939161162,[[541.75,0.13],[541.74,0.03],[541.73,0.04],[541.72,0.01]],[[541.76,9.96],[541.77,11.36],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161222,[[541.75,0.13],[541.74,0.03],[541.73,0.04],[541.72,0.01],[541.7,0.16]],[[541.76,10.04],[541.77,11.28],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161332,[[541.75,0.17],[541.74,0.03],[541.73,0.04],[541.72,0.01],[541.7,0.93]],[[541.76,12.15],[541.77,9.35],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161369,[[541.75,0.17],[541.74,0.03],[541.73,0.04],[541.72,0.01],[541.7,2.34]],[[541.76,13.17],[541.77,8.38],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161496,[[541.75,0.17],[541.74,0.03],[541.73,0.04],[541.72,0.01],[541.7,2.34]],[[541.76,13.21],[541.77,8.34],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161585,[[541.75,0.18],[541.74,0.03],[541.73,0.04],[541.72,0.01],[541.7,2.34]],[[541.76,13.58],[541.77,7.99],[541.78,1.76],[541.79,1.26],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161915,[[541.75,5.47],[541.74,2.1],[541.73,0.78],[541.72,1.34],[541.7,2.34]],[[541.76,10.22],[541.77,7.25],[541.78,0.02],[541.79,0.52],[541.8,1.55]]]
["binance-futures","BNBUSDT",1723939161963,[[541.75,20.32],[541.74,2.1],[541.73,1.78],[541.72,2.11],[541.71,1.54]],[[541.76,3.6],[541.77,2.64],[541.78,0.02],[541.8,2.29],[541.82,4.22]]]
["binance-futures","BNBUSDT",1723939162016,[[541.75,20.32],[541.74,2.1],[541.73,1.78],[541.72,2.11],[541.71,1.54]],[[541.76,3.6],[541.77,0.27],[541.78,0.02],[541.8,2.29],[541.82,6.07]]]
["binance-futures","BNBUSDT",1723939162065,[[541.75,12.92],[541.74,2.1],[541.73,1.78],[541.72,2.11],[541.71,1.54]],[[541.76,3.64],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,2.29]]]
["binance-futures","BNBUSDT",1723939162121,[[541.75,13.11],[541.74,2.1],[541.73,0.78],[541.72,2.11],[541.71,1.54]],[[541.76,4.88],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,2.29]]]
["binance-futures","BNBUSDT",1723939162181,[[541.75,13.03],[541.74,2.1],[541.73,0.78],[541.72,2.11],[541.71,1.54]],[[541.76,4.88],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,2.29]]]
["binance-futures","BNBUSDT",1723939162250,[[541.75,13.03],[541.74,2.1],[541.73,0.78],[541.72,2.11],[541.71,1.54]],[[541.76,4.88],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939162325,[[541.75,13.03],[541.74,2.1],[541.73,0.78],[541.72,2.11],[541.71,1.54]],[[541.76,4.88],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939162401,[[541.75,13.35],[541.74,2.1],[541.73,0.78],[541.72,2.11],[541.71,1.54]],[[541.76,3.72],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939162453,[[541.75,13.35],[541.74,2.1],[541.73,1.78],[541.72,2.11],[541.71,1.54]],[[541.76,3.72],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939162500,[[541.75,13.35],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.72],[541.77,0.27],[541.78,0.62],[541.79,2.05],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939162544,[[541.75,13.35],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.72],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939163108,[[541.75,13.36],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.69],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939163404,[[541.75,13.37],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.69],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939163463,[[541.75,13.37],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,4.84],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939163503,[[541.75,13.37],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.68],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939163701,[[541.75,13.37],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.68],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,0.61]]]
["binance-futures","BNBUSDT",1723939163773,[[541.75,14.5],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.67],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,0.61]]]
["binance-futures","BNBUSDT",1723939164118,[[541.75,14.57],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.67],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,0.61]]]
["binance-futures","BNBUSDT",1723939164148,[[541.75,14.57],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.66],[541.77,0.27],[541.78,0.62],[541.79,1.31],[541.8,0.61]]]
["binance-futures","BNBUSDT",1723939164372,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.85],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,1.91]]]
["binance-futures","BNBUSDT",1723939164397,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.83],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,1.91]]]
["binance-futures","BNBUSDT",1723939164502,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.88],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,1.91]]]
["binance-futures","BNBUSDT",1723939164565,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,4.5],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,1.91]]]
["binance-futures","BNBUSDT",1723939165100,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.15],[541.77,0.27],[541.78,0.02],[541.79,1.31],[541.8,1.91]]]
["binance-futures","BNBUSDT",1723939165152,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,2.97],[541.77,0.27],[541.78,0.02],[541.8,1.91],[541.85,12.18]]]
["binance-futures","BNBUSDT",1723939165201,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,2.97],[541.77,0.27],[541.78,0.02],[541.8,1.91],[541.84,2.59]]]
["binance-futures","BNBUSDT",1723939165284,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,2.97],[541.77,0.27],[541.78,0.02],[541.8,1.91],[541.84,0.74]]]
["binance-futures","BNBUSDT",1723939165365,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,3.55],[541.77,0.27],[541.78,0.02],[541.8,0.61],[541.82,6.81]]]
["binance-futures","BNBUSDT",1723939165390,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,4.79],[541.77,0.27],[541.78,0.02],[541.8,0.61],[541.82,6.81]]]
["binance-futures","BNBUSDT",1723939165707,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,4.77],[541.77,0.27],[541.78,0.02],[541.8,0.61],[541.82,6.81]]]
["binance-futures","BNBUSDT",1723939166036,[[541.75,14.58],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,4.77],[541.77,6.39],[541.78,0.02],[541.8,0.61],[541.82,6.81]]]
["binance-futures","BNBUSDT",1723939166246,[[541.75,10.12],[541.74,2.1],[541.73,0.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.11],[541.77,6.15],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939166300,[[541.75,8.13],[541.74,2.1],[541.73,0.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.11],[541.77,6.15],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939166352,[[541.75,8.13],[541.74,2.1],[541.73,0.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.96],[541.77,6.15],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939166582,[[541.75,8.14],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.98],[541.77,6.15],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939166636,[[541.75,8.14],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.98],[541.77,6.15],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939166783,[[541.75,11.43],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,6.98],[541.77,6.15],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167193,[[541.75,11.48],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.0],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167300,[[541.75,11.48],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.23],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167365,[[541.75,11.48],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.27],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167415,[[541.75,11.47],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.24],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167506,[[541.75,11.47],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.25],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167678,[[541.75,7.03],[541.74,2.1],[541.73,1.78],[541.72,2.85],[541.71,1.54]],[[541.76,7.23],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939167819,[[541.75,7.04],[541.74,0.77],[541.73,0.78],[541.72,2.08],[541.71,1.54]],[[541.76,7.23],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168116,[[541.75,6.97],[541.74,0.77],[541.73,0.78],[541.72,2.08],[541.71,1.54]],[[541.76,7.23],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168307,[[541.75,5.96],[541.74,0.77],[541.73,0.78],[541.72,2.08],[541.71,1.54]],[[541.76,7.26],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168456,[[541.75,5.99],[541.74,0.77],[541.73,0.78],[541.72,2.08],[541.71,1.54]],[[541.76,7.26],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168512,[[541.75,2.42],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.98],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168842,[[541.75,2.42],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.99],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168896,[[541.75,2.42],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.99],[541.77,6.87],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939168943,[[541.75,3.15],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.99],[541.77,6.87],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169013,[[541.75,5.91],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.98],[541.77,6.87],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169066,[[541.75,5.92],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.24],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169102,[[541.75,5.92],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.24],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169179,[[541.75,5.9],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.24],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169277,[[541.75,5.92],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,7.24],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169358,[[541.75,9.18],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.09],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169389,[[541.75,9.18],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.09],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169549,[[541.75,11.18],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.22],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169631,[[541.75,12.33],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.22],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169819,[[541.75,12.33],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.22],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169900,[[541.75,10.2],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.37],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939169950,[[541.75,12.34],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.22],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170051,[[541.75,12.33],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.35],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170078,[[541.75,12.4],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.37],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170163,[[541.75,12.4],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.36],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170267,[[541.75,12.4],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.36],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170450,[[541.75,10.27],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,6.36],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170669,[[541.75,12.39],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.2],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170726,[[541.75,12.38],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.2],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939170884,[[541.75,12.38],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.15],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171112,[[541.75,12.31],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,5.15],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171169,[[541.75,12.32],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,1.78],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171276,[[541.75,10.19],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.49],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171278,[[541.75,10.19],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.53],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171375,[[541.75,10.19],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.71],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171507,[[541.75,12.31],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.55],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171772,[[541.75,12.31],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.46],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171846,[[541.75,15.01],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.46],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939171892,[[541.75,15.02],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.46],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172051,[[541.75,15.01],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.46],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172116,[[541.75,15.07],[541.74,0.77],[541.73,0.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.46],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172213,[[541.75,15.08],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.58],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172322,[[541.75,15.08],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172359,[[541.75,15.08],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.6],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172923,[[541.75,16.28],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,3.6],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939172962,[[541.75,17.42],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173083,[[541.75,17.36],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173116,[[541.75,17.37],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173208,[[541.75,17.38],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173264,[[541.75,17.45],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.44],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.88,3.29]]]
["binance-futures","BNBUSDT",1723939173307,[[541.75,17.53],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.44],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.88,3.29]]]
["binance-futures","BNBUSDT",1723939173372,[[541.75,17.53],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.44],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.88,3.29]]]
["binance-futures","BNBUSDT",1723939173445,[[541.75,17.54],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.53],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.88,3.29]]]
["binance-futures","BNBUSDT",1723939173496,[[541.75,17.54],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.53],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.85,1.73]]]
["binance-futures","BNBUSDT",1723939173540,[[541.75,17.55],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.53],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173585,[[541.75,17.55],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.53],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173705,[[541.75,17.56],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.76],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173794,[[541.75,17.94],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173837,[[541.75,17.96],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173884,[[541.75,17.98],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939173969,[[541.75,18.01],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939174030,[[541.75,18.01],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,3.06]]]
["binance-futures","BNBUSDT",1723939174073,[[541.75,18.02],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,3.06]]]
["binance-futures","BNBUSDT",1723939174130,[[541.75,18.03],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,3.06]]]
["binance-futures","BNBUSDT",1723939174162,[[541.75,18.06],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,3.06]]]
["binance-futures","BNBUSDT",1723939174488,[[541.75,18.06],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,3.06]]]
["binance-futures","BNBUSDT",1723939174544,[[541.75,18.09],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939174570,[[541.75,18.13],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939174657,[[541.75,17.8],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939174820,[[541.75,17.83],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939174848,[[541.75,17.84],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175113,[[541.75,17.85],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175211,[[541.75,17.87],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175297,[[541.75,17.91],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175428,[[541.75,17.95],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175526,[[541.75,17.96],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175602,[[541.75,17.97],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175654,[[541.75,18.02],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175714,[[541.75,18.03],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.45],[541.77,6.13],[541.78,0.02],[541.79,0.74],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175784,[[541.75,18.21],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35]]]
["binance-futures","BNBUSDT",1723939175835,[[541.75,18.23],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[543.99,4.13]]]
["binance-futures","BNBUSDT",1723939175887,[[541.75,18.33],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[543.99,4.13]]]
["binance-futures","BNBUSDT",1723939175978,[[541.75,18.4],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176037,[[541.75,18.41],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.47],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176108,[[541.75,18.42],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176130,[[541.75,18.75],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176210,[[541.75,18.82],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176303,[[541.75,18.83],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.02],[541.8,1.35],[542.05,19.1]]]
["binance-futures","BNBUSDT",1723939176397,[[541.75,18.83],[541.74,0.77],[541.73,1.78],[541.72,0.75],[541.71,0.77]],[[541.76,2.49],[541.77,6.13],[541.78,0.02],[541.8,1.35],[541.83,2.72]]]
["binance-futures","BNBUSDT",1723939176476,[[541.8,24.99],[541.79,11.83],[541.78,1.33],[541.77,10.05],[541.76,22.87]],[[541.81,3.73],[541.82,4.22],[541.85,0.04],[541.86,1.86],[541.87,4.9]]]
["binance-futures","BNBUSDT",1723939176525,[[541.8,33.06],[541.79,8.52],[541.78,1.33],[541.77,10.05],[541.76,22.91]],[[541.81,7.86],[541.82,4.22],[541.83,1.1],[541.85,0.04],[541.86,0.01]]]
["binance-futures","BNBUSDT",1723939176580,[[541.8,33.06],[541.79,8.52],[541.78,1.33],[541.77,10.05],[541.76,22.91]],[[541.81,7.86],[541.82,4.22],[541.83,1.1],[541.85,0.78],[541.86,0.01]]]
["binance-futures","BNBUSDT",1723939176633,[[541.8,28.3],[541.79,8.52],[541.78,1.33],[541.77,10.05],[541.76,22.91]],[[541.81,7.86],[541.82,4.22],[541.83,1.1],[541.85,0.78],[541.86,0.01]]]
["binance-futures","BNBUSDT",1723939176678,[[541.8,12.7],[541.79,6.42],[541.77,8.38],[541.76,14.8]],[[541.81,9.93],[541.82,4.22],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939176736,[[541.8,5.55],[541.79,6.42],[541.77,8.38],[541.76,8.04],[541.75,10.6]],[[541.81,10.53],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939176789,[[541.8,5.97],[541.79,6.42],[541.77,8.38],[541.76,6.71],[541.75,9.98]],[[541.81,10.53],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939176841,[[541.8,6.01],[541.79,6.42],[541.77,8.38],[541.76,6.71],[541.75,9.98]],[[541.81,11.31],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939176901,[[541.8,6.03],[541.79,5.25],[541.77,8.38],[541.76,6.71],[541.75,9.37]],[[541.81,11.31],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939176955,[[541.8,6.06],[541.79,5.25],[541.77,8.38],[541.76,6.71],[541.75,9.37]],[[541.81,11.31],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177009,[[541.8,6.08],[541.79,5.25],[541.77,8.38],[541.76,6.7],[541.75,9.37]],[[541.81,9.99],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177046,[[541.8,6.1],[541.79,5.25],[541.77,8.38],[541.76,6.7],[541.75,9.37]],[[541.81,11.38],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177115,[[541.8,5.37],[541.79,5.25],[541.77,9.12],[541.76,6.31],[541.75,9.37]],[[541.81,11.38],[541.82,4.96],[541.83,1.84],[541.84,1.1],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177162,[[541.8,5.39],[541.79,5.25],[541.77,7.04],[541.76,6.31],[541.75,9.37]],[[541.81,13.82],[541.82,4.96],[541.83,0.74],[541.85,0.78],[541.89,4.27]]]
["binance-futures","BNBUSDT",1723939177201,[[541.8,5.39],[541.79,5.25],[541.77,7.04],[541.76,6.31],[541.75,9.37]],[[541.81,15.0],[541.82,4.96],[541.83,0.74],[541.85,0.78],[541.89,4.27]]]
["binance-futures","BNBUSDT",1723939177272,[[541.8,5.52],[541.79,5.25],[541.77,7.04],[541.76,6.31],[541.75,9.37]],[[541.81,15.04],[541.82,4.96],[541.83,0.74],[541.85,0.78],[541.89,4.27]]]
["binance-futures","BNBUSDT",1723939177308,[[541.8,5.52],[541.79,5.25],[541.77,7.04],[541.76,6.31],[541.75,9.37]],[[541.81,15.06],[541.82,4.96],[541.83,0.74],[541.85,0.78],[541.89,4.27]]]
["binance-futures","BNBUSDT",1723939177379,[[541.8,5.55],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.36],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177395,[[541.8,5.61],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.36],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177501,[[541.8,6.38],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,15.06],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177514,[[541.8,6.39],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,13.82],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177609,[[541.8,6.42],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,15.12],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177655,[[541.8,6.44],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.38],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177940,[[541.8,6.45],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,11.03],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939177987,[[541.8,6.46],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,15.14],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178038,[[541.8,6.53],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.46],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178235,[[541.8,6.83],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.44],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178255,[[541.8,6.84],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.46],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178400,[[541.8,6.86],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,18.05],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178454,[[541.8,6.86],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,18.07],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178503,[[541.8,8.06],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,18.07],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178578,[[541.8,9.2],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,18.07],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178632,[[541.8,9.2],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,17.99],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178697,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,17.99],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178763,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.67],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178819,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,17.97],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178891,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.63],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939178928,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,16.67],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179002,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,17.97],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179107,[[541.8,9.23],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,17.97],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179163,[[541.8,9.23],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,14.31],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179211,[[541.8,9.23],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,6.9],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179262,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.74]],[[541.81,17.88],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179324,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,19.2],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179379,[[541.8,9.22],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.92],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179416,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.92],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179473,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.92],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179692,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,19.6],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179748,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.92],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179855,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.91],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939179915,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,19.67],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180162,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,8.11],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180210,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.75]],[[541.81,18.31],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180267,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,19.59],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180320,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,19.57],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180396,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.31]],[[541.81,20.91],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180449,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,20.91],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180516,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,17.41],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180587,[[541.8,9.35],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,19.97],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180681,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,18.65],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180793,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,18.73],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180846,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,20.03],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180851,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,20.05],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939180928,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,13.38],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181008,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,8.49],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181033,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.54]],[[541.81,7.17],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181165,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.54]],[[541.81,19.77],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181222,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,19.77],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181284,[[541.8,9.36],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,19.75],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181426,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,20.13],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181539,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.42]],[[541.81,20.13],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181590,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,20.13],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181880,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,12.36],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181899,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,6.43]],[[541.81,7.53],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939181964,[[541.8,9.37],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.5]],[[541.81,7.53],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182085,[[541.8,8.63],[541.79,5.25],[541.78,0.74],[541.77,7.04],[541.76,8.5]],[[541.81,18.85],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182142,[[541.8,4.86],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.43]],[[541.81,18.85],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182213,[[541.8,4.87],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.43]],[[541.81,18.85],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182242,[[541.8,4.87],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.43]],[[541.81,20.15],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182334,[[541.8,4.87],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.15],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182491,[[541.8,4.87],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.85],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182543,[[541.8,4.78],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,17.97],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182596,[[541.8,4.75],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.4],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182650,[[541.8,4.73],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.4],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182774,[[541.8,4.72],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.4],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182850,[[541.8,4.7],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.4],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939182961,[[541.8,4.67],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183013,[[541.8,4.65],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183068,[[541.8,4.64],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183134,[[541.8,4.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183167,[[541.8,4.5],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183238,[[541.8,4.49],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.78],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183304,[[541.8,3.68],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,17.16],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183361,[[541.8,3.68],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.25],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183417,[[541.8,3.66],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.57,1.38]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183465,[[541.8,3.65],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.57,1.38]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183533,[[541.8,3.63],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.57,1.38]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183607,[[541.8,3.63],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.72,4.8]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183610,[[541.8,3.63],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.73,2.99]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183678,[[541.8,3.62],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.73,2.99]],[[541.81,21.34],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183748,[[541.8,3.58],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,14.05],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183814,[[541.8,3.54],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,16.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183866,[[541.8,3.5],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.1],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183921,[[541.8,3.38],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.1],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939183989,[[541.8,3.39],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.48],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184042,[[541.8,3.33],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.48],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184068,[[541.8,3.2],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.48],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184163,[[541.8,7.28],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.73],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184219,[[541.8,4.13],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184267,[[541.8,4.12],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.95],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184303,[[541.8,4.01],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.95],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184362,[[541.8,3.75],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.35],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184431,[[541.8,3.75],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.36],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184513,[[541.8,3.75],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,17.5],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184544,[[541.8,3.74],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.8],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184605,[[541.8,2.99],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.82],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184631,[[541.8,2.99],[541.78,0.74],[541.77,5.25],[541.76,6.39],[25.0,1.53]],[[541.81,18.82],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184753,[[541.8,2.99],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.82],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184854,[[541.8,3.0],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.94],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184913,[[541.8,3.01],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.94],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939184962,[[541.8,3.03],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.94],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185048,[[541.8,3.08],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.94],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185098,[[541.8,3.82],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.87],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185150,[[541.8,4.13],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.4]],[[541.81,21.17],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185200,[[541.8,4.18],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.17],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185267,[[541.8,4.19],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.17],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185384,[[541.8,3.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185466,[[541.8,3.48],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185505,[[541.8,3.47],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.64],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185679,[[541.8,3.52],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.64],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185731,[[541.8,3.53],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185791,[[541.8,3.55],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185841,[[541.8,3.56],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185893,[[541.8,3.58],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939185964,[[541.8,3.59],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.62],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186037,[[541.8,3.61],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186107,[[541.8,3.64],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.99],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186211,[[541.8,3.64],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.33],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186287,[[541.8,3.64],[541.77,4.51],[541.76,6.39]],[[541.81,20.33],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186343,[[541.8,3.66],[541.77,4.51],[541.76,6.39],[541.64,31.15],[541.6,41.45]],[[541.81,19.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186399,[[541.8,3.67],[541.78,0.74],[541.77,4.51],[541.76,6.39],[541.72,5.11]],[[541.81,19.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186455,[[541.8,3.9],[541.78,0.74],[541.77,4.51],[541.76,6.39],[541.73,3.12]],[[541.81,19.01],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186503,[[541.8,3.91],[541.78,0.74],[541.77,4.51],[541.76,6.39],[541.73,3.12]],[[541.81,20.31],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186586,[[541.8,3.72],[541.78,0.74],[541.77,4.51],[541.76,6.39],[541.73,3.12]],[[541.81,20.3],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186631,[[541.8,3.72],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.73,3.12]],[[541.81,20.3],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186743,[[541.8,3.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.98],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186795,[[541.8,3.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.32],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186848,[[541.8,3.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.0],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939186912,[[541.8,3.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.95],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187090,[[541.8,3.79],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,14.94],[541.82,4.96],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187148,[[541.8,4.85],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.74],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187180,[[541.8,4.16],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.35],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187277,[[541.8,3.86],[541.78,0.74],[541.77,5.25],[541.76,6.39],[487.62,0.79]],[[541.81,20.39],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187350,[[541.8,3.86],[541.78,0.74],[541.77,5.25],[541.76,6.39],[522.22,38.64]],[[541.81,21.69],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187412,[[541.8,3.92],[541.78,0.74],[541.77,5.25],[541.76,6.39],[522.22,38.64]],[[541.81,21.69],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187501,[[541.8,3.93],[541.78,0.74],[541.77,5.25],[541.76,6.39],[522.22,38.64]],[[541.81,21.69],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187550,[[541.8,3.95],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.61]],[[541.81,21.71],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187617,[[541.8,3.95],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.61]],[[541.81,20.41],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187697,[[541.8,4.1],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.61]],[[541.81,17.99],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187754,[[541.8,4.11],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.61]],[[541.81,17.9],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187808,[[541.8,4.23],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.03],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187843,[[541.8,4.23],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.34],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187904,[[541.8,4.29],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.34],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939187990,[[541.8,4.29],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.31],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188043,[[541.8,4.3],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,17.68],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188062,[[541.8,4.3],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.33],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188207,[[541.8,4.31],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188397,[[541.8,4.34],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188477,[[541.8,5.37],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.62],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188583,[[541.8,4.73],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188642,[[541.8,4.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.31],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188725,[[541.8,4.48],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.31],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188850,[[541.8,4.49],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,14.66],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188899,[[541.8,7.19],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,13.44],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939188950,[[541.8,7.21],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.92],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189013,[[541.8,7.23],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189068,[[541.8,7.25],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189134,[[541.8,7.27],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189206,[[541.8,7.38],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189256,[[541.8,7.39],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189319,[[541.8,7.47],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189441,[[541.8,7.49],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189492,[[541.8,7.47],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189541,[[541.8,7.5],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.28],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189605,[[541.8,7.51],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.28],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189677,[[541.8,8.25],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,15.94],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189709,[[541.8,8.26],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,16.3],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189794,[[541.8,8.26],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.58],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189845,[[541.8,8.3],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.56],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189899,[[541.8,9.09],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,11.18],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939189940,[[541.8,8.37],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.73],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190004,[[541.8,8.48],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.03],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190055,[[541.8,8.65],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.05],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190107,[[541.8,8.83],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.05],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190158,[[541.8,8.85],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.05],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190250,[[541.8,9.59],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,13.4],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190312,[[541.8,8.86],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,18.69],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190396,[[541.8,8.97],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190416,[[541.8,9.04],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.25],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190568,[[541.8,9.05],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.25],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190676,[[541.8,9.05],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,14.6],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190729,[[541.8,9.8],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.56],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190779,[[541.8,9.79],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.56],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190829,[[541.8,9.79],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.63]],[[541.81,8.56],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190872,[[541.8,9.03],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.63]],[[541.81,20.07],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190928,[[541.8,9.02],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.07],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939190997,[[541.8,8.97],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191021,[[541.8,8.97],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191100,[[541.8,8.92],[541.77,5.25],[541.76,6.39],[25.0,1.73]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191163,[[541.8,8.89],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.27]],[[541.81,21.27],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191275,[[541.8,8.89],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.27]],[[541.81,21.29],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191335,[[541.8,8.88],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.27]],[[541.81,21.29],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191442,[[541.8,8.87],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.27]],[[541.81,21.29],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191610,[[541.8,8.82],[541.78,0.74],[541.77,5.25],[541.76,6.39],[541.75,5.27]],[[541.81,21.29],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191691,[[541.8,9.54],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,8.5],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191766,[[541.8,8.78],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,22.88],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191819,[[541.8,8.76],[541.78,0.74],[541.77,5.25],[541.76,6.39],[487.78,0.36]],[[541.81,22.88],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191866,[[541.8,8.75],[541.78,0.74],[541.77,5.25],[541.76,6.39],[487.78,0.36]],[[541.81,24.18],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191921,[[541.8,14.16],[541.79,1.13],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.43],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939191975,[[541.8,16.27],[541.79,1.13],[541.78,0.74],[541.77,8.19],[541.76,6.39]],[[541.81,18.02],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192025,[[541.8,16.28],[541.79,1.13],[541.78,0.74],[541.77,8.19],[541.76,6.39]],[[541.81,16.8],[541.82,0.74],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192082,[[541.8,9.44],[541.79,0.74],[541.78,0.74],[541.77,8.19],[541.76,6.39]],[[541.81,19.88],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192135,[[541.8,9.44],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.54],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192150,[[541.8,9.44],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192242,[[541.8,9.64],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192275,[[541.8,9.63],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192329,[[541.8,9.61],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192427,[[541.8,9.57],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192487,[[541.8,9.63],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.63],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192537,[[541.8,9.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.48],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192594,[[541.8,9.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.47],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192649,[[541.8,9.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,17.19],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192701,[[541.8,9.58],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.43],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192831,[[541.8,9.58],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.73],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192903,[[541.8,9.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,14.42],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939192959,[[541.8,9.45],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,8.55],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193020,[[541.8,9.43],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.61],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193100,[[541.8,9.41],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.61],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193164,[[541.8,9.36],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.88],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193232,[[541.8,9.69],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.56],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193275,[[541.8,9.69],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.78],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193350,[[541.8,9.63],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.78],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193449,[[541.8,9.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.62],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193501,[[541.8,9.62],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.62],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193651,[[541.8,9.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.62],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193721,[[541.8,8.64],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.62],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193783,[[541.8,8.53],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.76],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193845,[[541.8,8.47],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.76],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193887,[[541.8,8.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.76],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939193932,[[541.8,8.46],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.77],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194007,[[541.8,8.45],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.77],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194067,[[541.8,8.45],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.76],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194147,[[541.8,8.44],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.75],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194207,[[541.8,8.1],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,9.75],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194256,[[541.8,8.1],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,17.13],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194307,[[541.8,7.91],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,18.47],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194375,[[541.8,7.91],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.79],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194401,[[541.8,7.91],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194537,[[541.8,7.82],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194594,[[541.8,7.79],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194632,[[541.8,7.77],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194761,[[541.8,7.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194822,[[541.8,7.7],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.77],[541.82,3.58],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194888,[[541.8,7.68],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,19.79],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939194950,[[541.8,7.66],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.84],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195001,[[541.8,7.65],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.84],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195051,[[541.8,7.63],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.84],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195117,[[541.8,7.67],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.86],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195170,[[541.8,7.54],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.72],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195228,[[541.8,5.86],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,8.53]],[[541.81,20.72],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195289,[[541.8,5.79],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.72],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195434,[[541.8,5.76],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.59],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195502,[[541.8,5.74],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.59],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195536,[[541.8,5.73],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.43],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195620,[[541.8,5.73],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,14.0],[541.82,2.44],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195678,[[541.8,5.72],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,9.41],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195735,[[541.8,5.15],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,9.41],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195776,[[541.8,4.94],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.18],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195840,[[541.8,5.23],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,22.48],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195896,[[541.8,6.26],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,22.49],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939195950,[[541.8,6.16],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,22.49],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196010,[[541.8,6.16],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.95],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196060,[[541.8,5.99],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,19.95],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196116,[[541.8,5.97],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,13.25],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196173,[[541.8,5.68],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.83],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196212,[[541.8,5.37],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,20.83],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196332,[[541.8,5.2],[541.79,0.74],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.17],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196382,[[541.8,9.41],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,6.39]],[[541.81,21.17],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196403,[[541.8,9.41],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,21.17],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196500,[[541.8,9.34],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,21.3],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196556,[[541.8,9.34],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,22.64],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196609,[[541.8,9.33],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,22.64],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196671,[[541.8,9.33],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,22.66],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196726,[[541.8,9.33],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,22.68],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196832,[[541.8,9.34],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,8.81]],[[541.81,22.68],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939196950,[[541.8,9.36],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,15.8]],[[541.81,21.35],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939197009,[[541.8,9.73],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,20.87]],[[541.81,21.35],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939197066,[[541.8,9.78],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,20.87]],[[541.81,22.64],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939197118,[[541.8,9.79],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,20.87]],[[541.81,22.64],[541.82,1.34],[541.83,0.74],[541.84,0.74],[541.85,0.78]]]
["binance-futures","BNBUSDT",1723939197177,[[541.8,23.42],[541.79,0.92],[541.78,0.74],[541.77,5.25],[541.76,20.87]],[[541.81,18.5],[541.82,1.84],[541.83,0.74],[541.84,0.74],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197225,[[541.8,23.44],[541.79,0.92],[541.78,3.18],[541.77,13.64],[541.76,18.45]],[[541.81,17.33],[541.82,1.1],[541.83,0.74],[541.84,0.74],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197283,[[541.8,20.22],[541.79,0.92],[541.78,3.18],[541.77,13.64],[541.76,18.45]],[[541.81,17.35],[541.82,0.74],[541.83,1.84],[541.84,0.74],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197324,[[541.8,12.59],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,17.91],[541.82,0.74],[541.83,1.84],[541.84,0.74],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197378,[[541.8,11.43],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,17.91],[541.82,0.74],[541.83,1.84],[541.84,1.34],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197443,[[541.8,11.44],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,17.94],[541.82,0.74],[541.83,1.84],[541.84,1.34],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197493,[[541.8,11.45],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,17.96],[541.82,1.84],[541.83,1.84],[541.84,1.34],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197526,[[541.8,11.5],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,17.94],[541.82,1.84],[541.83,1.84],[541.84,1.34],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197617,[[541.8,11.5],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,16.66],[541.82,1.84],[541.83,1.84],[541.84,1.34],[541.85,1.84]]]
["binance-futures","BNBUSDT",1723939197682,[[541.8,11.55],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,14.04],[541.82,1.84],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197771,[[541.8,11.57],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,9.13],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197823,[[541.8,11.58],[541.79,0.92],[541.78,0.74],[541.77,8.76],[541.76,18.45]],[[541.81,15.17],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197869,[[541.8,11.61],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.47],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197899,[[541.8,11.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.46],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939197943,[[541.8,10.46],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.48],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198039,[[541.8,10.48],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.48],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198081,[[541.8,10.51],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.48],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198131,[[541.8,10.11],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.48],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198245,[[541.8,6.56],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,9.88],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198312,[[541.8,6.57],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,15.16],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198345,[[541.8,6.59],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,15.16],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198427,[[541.8,6.61],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,15.16],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198462,[[541.8,6.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,9.87],[541.82,4.04],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198537,[[541.8,8.6],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,9.87],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198584,[[541.8,8.61],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,16.43],[541.82,2.94],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198648,[[541.8,8.61],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,17.73],[541.82,2.94],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198700,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,17.75],[541.82,2.94],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198757,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,11.11],[541.82,2.94],[541.83,2.94],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198843,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,14.83],[541.82,0.74],[541.83,1.84],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198862,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,17.49],[541.82,0.74],[541.83,4.04],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939198943,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,18.79],[541.82,0.74],[541.83,4.04],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199015,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.68],[541.76,18.45]],[[541.81,18.78],[541.82,0.74],[541.83,4.04],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199081,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,13.5],[541.82,0.74],[541.83,4.04],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199147,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,11.06],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199184,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,11.01],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199305,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,11.0],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199376,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,10.65],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199422,[[541.8,8.62],[541.79,0.92],[541.78,0.74],[541.77,7.77],[541.76,18.45]],[[541.81,10.9],[541.82,0.74],[541.83,0.74],[541.84,1.34],[541.85,0.74]]]
["binance-futures","BNBUSDT",1723939199497,[[541.8,7.88],[541.79,0.18],[541.77,7.03],[541.76,17.71]],[[541.81,9.98],[541.84,0.6],[541.86,0.01]]]
["binance-futures","BNBUSDT",1723939199538,[[541.8,7.88],[541.79,0.36],[541.77,7.03],[541.76,17.71],[25.0,1.33]],[[541.81,9.06],[541.84,0.6],[541.86,0.01]]]
["binance-futures","BNBUSDT",1723939199584,[[541.8,7.88],[541.79,0.36],[541.77,7.03],[541.76,17.71],[25.0,1.53]],[[541.81,9.06],[541.84,0.6],[541.86,0.01],[541.89,4.02],[541.9,6.48]]]
["binance-futures","BNBUSDT",1723939199655,[[541.8,12.21],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.54,0.02]],[[541.81,8.16],[541.84,0.6],[541.86,0.01],[541.89,4.02],[541.9,6.48]]]
["binance-futures","BNBUSDT",1723939199727,[[541.8,10.08],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.54,0.02]],[[541.81,8.02],[541.84,0.6],[541.86,0.01],[541.89,4.02],[541.9,6.48]]]
["binance-futures","BNBUSDT",1723939199837,[[541.8,12.2],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.54,0.02]],[[541.81,7.88],[541.84,0.6],[541.86,1.19],[541.89,4.02],[541.9,6.48]]]
["binance-futures","BNBUSDT",1723939199911,[[541.8,12.2],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.54,0.02]],[[541.81,7.82],[541.84,0.6],[541.86,0.01],[541.89,4.02],[541.9,6.48]]]
["binance-futures","BNBUSDT",1723939199947,[[541.8,12.2],[541.79,0.36],[541.77,7.03],[541.76,17.71],[541.54,0.02]],[[541.81,7.81],[541.84,0.6],[541.86,0.01],[541.89,4.02],[541.9,6.48]]]